07/22/2020 15:00 Picarro Gas Sampler (SN: 666) 0000055 1595430006.40 151.5934 60.0003 32.0000 1.9509 1.9533 403.3909 404.0055 0.0956 -1.0000 -1.0000 0000227 1595430006.50 151.5934 60.0003 32.0000 1.9501 1.9525 403.2268 403.8417 0.0957 -1.0000 -1.0000 0000290 1595430006.60 151.5818 60.0003 32.0000 1.9501 1.9525 403.1493 403.7642 0.0956 -1.0000 -1.0000 0000368 1595430006.70 151.5039 60.0003 32.0000 1.9498 1.9523 403.1285 403.7427 0.0956 -1.0000 -1.0000 0000430 1595430006.80 151.5039 60.0003 32.0000 1.9504 1.9529 403.2013 403.8143 0.0954 -1.0000 -1.0000 0000493 1595430006.90 151.5039 60.0003 32.0000 1.9493 1.9517 403.3063 403.9204 0.0955 -1.0000 -1.0000 0001461 1595430007.00 151.5039 60.0003 32.0000 1.9491 1.9516 403.2885 403.9021 0.0954 -1.0000 -1.0000 0001524 1595430007.10 151.5039 60.0003 32.0000 1.9488 1.9513 403.3102 403.9242 0.0955 -1.0000 -1.0000 0001586 1595430007.20 151.5039 60.0003 32.0000 1.9496 1.9521 403.2722 403.8864 0.0955 -1.0000 -1.0000 0001664 1595430007.30 151.5039 60.0003 32.0000 1.9507 1.9532 403.2195 403.8333 0.0955 -1.0000 -1.0000 0001727 1595430007.40 151.5039 60.0003 32.0000 1.9500 1.9524 403.2681 403.8818 0.0955 -1.0000 -1.0000 0001805 1595430007.50 151.5039 60.0003 32.0000 1.9494 1.9519 403.2254 403.8392 0.0955 -1.0000 -1.0000 0001883 1595430007.60 151.5039 60.0003 32.0000 1.9495 1.9519 403.2871 403.9011 0.0955 -1.0000 -1.0000 0001946 1595430007.70 151.5075 60.0003 32.0000 1.9498 1.9522 403.3658 403.9809 0.0956 -1.0000 -1.0000 0002008 1595430007.80 151.5252 60.0003 32.0000 1.9502 1.9527 403.3011 403.9150 0.0955 -1.0000 -1.0000 0002071 1595430007.90 151.5252 60.0003 32.0000 1.9495 1.9519 403.2115 403.8257 0.0956 -1.0000 -1.0000 0002133 1595430008.00 151.5252 60.0003 32.0000 1.9501 1.9525 403.1921 403.8055 0.0954 -1.0000 -1.0000 0002211 1595430008.10 151.5252 60.0003 32.0000 1.9506 1.9531 403.2386 403.8522 0.0955 -1.0000 -1.0000 0002274 1595430008.20 151.5396 60.0003 32.0000 1.9492 1.9517 403.4070 404.0211 0.0955 -1.0000 -1.0000 0002336 1595430008.30 151.4589 60.0003 32.0000 1.9498 1.9522 403.3442 403.9587 0.0955 -1.0000 -1.0000 0002414 1595430008.40 151.4589 60.0003 32.0000 1.9499 1.9523 403.2827 403.8967 0.0955 -1.0000 -1.0000 0002680 1595430008.50 151.5200 60.0003 32.0000 1.9506 1.9530 403.1675 403.7821 0.0956 -1.0000 -1.0000 0002742 1595430008.60 151.5139 60.0003 32.0000 1.9501 1.9526 403.2087 403.8242 0.0957 -1.0000 -1.0000 0002820 1595430008.70 151.5139 60.0003 32.0000 1.9495 1.9519 403.3004 403.9140 0.0954 -1.0000 -1.0000 0002883 1595430008.80 151.5139 60.0003 32.0000 1.9491 1.9515 403.4065 404.0201 0.0955 -1.0000 -1.0000 0002945 1595430008.90 151.5139 60.0003 32.0000 1.9496 1.9520 403.2424 403.8566 0.0955 -1.0000 -1.0000 0003023 1595430009.00 151.5139 60.0003 32.0000 1.9505 1.9529 403.2200 403.8337 0.0955 -1.0000 -1.0000 0003148 1595430009.10 151.5139 60.0003 32.0000 1.9501 1.9526 403.2101 403.8242 0.0956 -1.0000 -1.0000 0003211 1595430009.20 151.5139 60.0003 32.0000 1.9498 1.9523 403.1834 403.7981 0.0956 -1.0000 -1.0000 0003289 1595430009.30 151.5139 60.0003 32.0000 1.9499 1.9523 403.3462 403.9601 0.0955 -1.0000 -1.0000 0003351 1595430009.40 151.5409 60.0003 32.0000 1.9496 1.9521 403.3109 403.9253 0.0956 -1.0000 -1.0000 0003414 1595430009.50 151.5409 60.0003 32.0000 1.9507 1.9531 403.3362 403.9515 0.0957 -1.0000 -1.0000 0003695 1595430009.60 151.5409 60.0003 32.0000 1.9506 1.9531 403.2310 403.8456 0.0955 -1.0000 -1.0000 0003757 1595430009.70 151.5409 60.0003 32.0000 1.9497 1.9521 403.2350 403.8483 0.0954 -1.0000 -1.0000 0003820 1595430009.80 151.5409 60.0003 32.0000 1.9498 1.9522 403.3319 403.9453 0.0954 -1.0000 -1.0000 0003898 1595430009.90 151.5534 60.0004 32.0000 1.9506 1.9531 403.4023 404.0163 0.0955 -1.0000 -1.0000 0003961 1595430010.00 151.5653 60.0005 32.0000 1.9502 1.9526 403.3877 404.0015 0.0954 -1.0000 -1.0000 0004148 1595430010.10 151.5601 60.0005 32.0000 1.9498 1.9523 403.2399 403.8535 0.0955 -1.0000 -1.0000 0004210 1595430010.20 151.5555 60.0005 32.0000 1.9503 1.9528 403.1738 403.7873 0.0954 -1.0000 -1.0000 0004273 1595430010.30 151.5555 60.0005 32.0000 1.9494 1.9519 403.1262 403.7393 0.0954 -1.0000 -1.0000 0004351 1595430010.40 151.5555 60.0005 32.0000 1.9499 1.9523 403.3708 403.9848 0.0955 -1.0000 -1.0000 0004414 1595430010.50 151.5555 60.0005 32.0000 1.9494 1.9518 403.3767 403.9903 0.0954 -1.0000 -1.0000 0004476 1595430010.60 151.5066 60.0005 32.0000 1.9501 1.9526 403.3699 403.9836 0.0954 -1.0000 -1.0000 0004554 1595430010.70 151.5066 60.0005 32.0000 1.9503 1.9528 403.2731 403.8870 0.0955 -1.0000 -1.0000 0004617 1595430010.80 151.5066 60.0005 32.0000 1.9514 1.9538 403.1456 403.7578 0.0954 -1.0000 -1.0000 0004679 1595430010.90 151.5066 60.0005 32.0000 1.9504 1.9528 403.1820 403.7965 0.0956 -1.0000 -1.0000 0004757 1595430011.00 151.5066 60.0005 32.0000 1.9497 1.9521 403.2619 403.8761 0.0955 -1.0000 -1.0000 0004929 1595430011.10 151.5086 60.0005 32.0000 1.9495 1.9520 403.3145 403.9282 0.0955 -1.0000 -1.0000 0004992 1595430011.20 151.5205 60.0005 32.0000 1.9495 1.9519 403.2789 403.8931 0.0955 -1.0000 -1.0000 0005085 1595430011.30 151.5205 60.0005 32.0000 1.9498 1.9523 403.2050 403.8179 0.0953 -1.0000 -1.0000 0005148 1595430011.40 151.5205 60.0005 32.0000 1.9503 1.9527 403.1572 403.7714 0.0956 -1.0000 -1.0000 0005210 1595430011.50 151.5205 60.0005 32.0000 1.9505 1.9529 403.2146 403.8295 0.0956 -1.0000 -1.0000 0005289 1595430011.60 151.5205 60.0005 32.0000 1.9493 1.9518 403.3412 403.9563 0.0957 -1.0000 -1.0000 0005351 1595430011.70 151.5596 60.0005 32.0000 1.9493 1.9518 403.4272 404.0415 0.0955 -1.0000 -1.0000 0005413 1595430011.80 151.5596 60.0005 32.0000 1.9502 1.9526 403.2967 403.9106 0.0954 -1.0000 -1.0000 0005476 1595430011.90 151.5596 60.0005 32.0000 1.9504 1.9529 403.1600 403.7739 0.0956 -1.0000 -1.0000 0005539 1595430012.00 151.5596 60.0005 32.0000 1.9505 1.9530 403.3266 403.9407 0.0955 -1.0000 -1.0000 0005616 1595430012.10 151.5596 60.0005 32.0000 1.9500 1.9524 403.2404 403.8537 0.0954 -1.0000 -1.0000 0005992 1595430012.20 151.5528 60.0005 32.0000 1.9495 1.9520 403.3325 403.9469 0.0956 -1.0000 -1.0000 0006054 1595430012.30 151.5029 60.0005 32.0000 1.9494 1.9519 403.4827 404.0971 0.0955 -1.0000 -1.0000 0006132 1595430012.40 151.5029 60.0005 32.0000 1.9495 1.9520 403.3165 403.9305 0.0955 -1.0000 -1.0000 0006195 1595430012.50 151.5029 60.0005 32.0000 1.9508 1.9533 403.2939 403.9080 0.0955 -1.0000 -1.0000 0006257 1595430012.60 151.5029 60.0005 32.0000 1.9508 1.9533 403.1514 403.7655 0.0955 -1.0000 -1.0000 0006492 1595430012.70 151.5029 60.0005 32.0000 1.9491 1.9516 403.4410 404.0551 0.0955 -1.0000 -1.0000 0006554 1595430012.80 151.5293 60.0005 32.0000 1.9500 1.9524 403.3734 403.9874 0.0955 -1.0000 -1.0000 0006616 1595430012.90 151.5293 60.0005 32.0000 1.9492 1.9516 403.3443 403.9593 0.0956 -1.0000 -1.0000 0006695 1595430013.00 151.5293 60.0005 32.0000 1.9506 1.9531 403.2686 403.8825 0.0955 -1.0000 -1.0000 0006757 1595430013.10 151.5293 60.0005 32.0000 1.9507 1.9531 403.1683 403.7822 0.0956 -1.0000 -1.0000 0007007 1595430013.20 151.5293 60.0005 32.0000 1.9500 1.9524 403.1621 403.7768 0.0956 -1.0000 -1.0000 0007069 1595430013.30 151.5394 60.0005 32.0000 1.9495 1.9519 403.2749 403.8879 0.0954 -1.0000 -1.0000 0007132 1595430013.40 151.5419 60.0005 32.0000 1.9488 1.9512 403.3225 403.9366 0.0955 -1.0000 -1.0000 0007210 1595430013.50 151.5419 60.0005 32.0000 1.9497 1.9521 403.2998 403.9133 0.0954 -1.0000 -1.0000 0007272 1595430013.60 151.5419 60.0005 32.0000 1.9504 1.9529 403.2033 403.8172 0.0955 -1.0000 -1.0000 0007460 1595430013.70 151.5419 60.0005 32.0000 1.9508 1.9532 403.2648 403.8787 0.0954 -1.0000 -1.0000 0007522 1595430013.80 151.5295 60.0005 32.0000 1.9499 1.9523 403.2703 403.8842 0.0955 -1.0000 -1.0000 0007600 1595430013.90 151.4680 60.0005 32.0000 1.9491 1.9515 403.2685 403.8825 0.0955 -1.0000 -1.0000 0007663 1595430014.00 151.4680 60.0005 32.0000 1.9486 1.9510 403.3380 403.9519 0.0955 -1.0000 -1.0000 0007725 1595430014.10 151.4680 60.0005 32.0000 1.9499 1.9524 403.3078 403.9231 0.0958 -1.0000 -1.0000 0007788 1595430014.20 151.4680 60.0005 32.0000 1.9507 1.9532 403.0768 403.6929 0.0958 -1.0000 -1.0000 0007976 1595430014.30 151.4680 60.0005 32.0000 1.9503 1.9527 403.2661 403.8800 0.0955 -1.0000 -1.0000 0008038 1595430014.40 151.4408 60.0005 32.0000 1.9498 1.9522 403.2736 403.8871 0.0954 -1.0000 -1.0000 0008100 1595430014.50 151.4402 60.0005 32.0000 1.9492 1.9516 403.3929 404.0067 0.0955 -1.0000 -1.0000 0008163 1595430014.60 151.4402 60.0005 32.0000 1.9506 1.9530 403.4362 404.0507 0.0956 -1.0000 -1.0000 0008241 1595430014.70 151.4402 60.0005 32.0000 1.9499 1.9524 403.3644 403.9791 0.0956 -1.0000 -1.0000 0008475 1595430014.80 151.4402 60.0005 32.0000 1.9499 1.9524 403.2133 403.8273 0.0955 -1.0000 -1.0000 0008538 1595430014.90 151.4411 60.0004 32.0000 1.9502 1.9526 403.2808 403.8950 0.0955 -1.0000 -1.0000 0008616 1595430015.00 151.4592 60.0004 32.0000 1.9492 1.9517 403.4727 404.0873 0.0956 -1.0000 -1.0000 0008678 1595430015.10 151.4592 60.0004 32.0000 1.9489 1.9514 403.3683 403.9822 0.0954 -1.0000 -1.0000 0008741 1595430015.20 151.4592 60.0004 32.0000 1.9489 1.9513 403.3042 403.9191 0.0956 -1.0000 -1.0000 0009819 1595430015.30 151.4592 60.0004 32.0000 1.9502 1.9527 403.2528 403.8671 0.0955 -1.0000 -1.0000 0009912 1595430015.40 151.4592 60.0004 32.0000 1.9503 1.9527 403.2439 403.8571 0.0954 -1.0000 -1.0000 0009975 1595430015.50 151.4906 60.0004 32.0000 1.9504 1.9529 403.2540 403.8678 0.0955 -1.0000 -1.0000 0010037 1595430015.60 151.4906 60.0004 32.0000 1.9502 1.9527 403.4282 404.0425 0.0954 -1.0000 -1.0000 0010115 1595430015.70 151.4906 60.0004 32.0000 1.9496 1.9520 403.4373 404.0517 0.0956 -1.0000 -1.0000 0010178 1595430015.80 151.4906 60.0004 32.0000 1.9502 1.9526 403.4184 404.0325 0.0954 -1.0000 -1.0000 0010256 1595430015.90 151.4906 60.0004 32.0000 1.9508 1.9532 403.3268 403.9410 0.0956 -1.0000 -1.0000 0010303 1595430016.00 151.4817 60.0004 32.0000 1.9503 1.9528 403.2788 403.8930 0.0955 -1.0000 -1.0000 0010381 1595430016.10 151.4258 60.0004 32.0000 1.9501 1.9525 403.3800 403.9934 0.0955 -1.0000 -1.0000 0010444 1595430016.20 151.4258 60.0004 32.0000 1.9487 1.9512 403.3858 404.0006 0.0956 -1.0000 -1.0000 0010506 1595430016.30 151.4258 60.0004 32.0000 1.9492 1.9517 403.3666 403.9808 0.0955 -1.0000 -1.0000 0010584 1595430016.40 151.4258 60.0004 32.0000 1.9503 1.9527 403.3226 403.9370 0.0956 -1.0000 -1.0000 0010647 1595430016.50 151.4258 60.0004 32.0000 1.9510 1.9535 403.2083 403.8223 0.0955 -1.0000 -1.0000 0010709 1595430016.60 151.4338 60.0004 32.0000 1.9504 1.9528 403.3035 403.9177 0.0955 -1.0000 -1.0000 0010772 1595430016.70 151.4338 60.0004 32.0000 1.9501 1.9525 403.2925 403.9064 0.0955 -1.0000 -1.0000 0010850 1595430016.80 151.4338 60.0004 32.0000 1.9488 1.9513 403.3523 403.9658 0.0954 -1.0000 -1.0000 0010897 1595430016.90 151.4338 60.0004 32.0000 1.9487 1.9511 403.4344 404.0487 0.0956 -1.0000 -1.0000 0010975 1595430017.00 151.4338 60.0004 32.0000 1.9490 1.9515 403.4140 404.0285 0.0955 -1.0000 -1.0000 0011037 1595430017.10 151.4338 60.0004 32.0000 1.9493 1.9518 403.3063 403.9201 0.0955 -1.0000 -1.0000 0011100 1595430017.20 151.4338 60.0004 32.0000 1.9496 1.9520 403.2646 403.8788 0.0955 -1.0000 -1.0000 0011178 1595430017.30 151.4338 60.0004 32.0000 1.9497 1.9521 403.2849 403.8988 0.0956 -1.0000 -1.0000 0012255 1595430017.40 151.4338 60.0004 32.0000 1.9490 1.9515 403.3214 403.9367 0.0956 -1.0000 -1.0000 0012318 1595430017.50 151.4338 60.0004 32.0000 1.9490 1.9514 403.4264 404.0398 0.0953 -1.0000 -1.0000 0012381 1595430017.60 151.4338 60.0004 32.0000 1.9495 1.9520 403.3900 404.0043 0.0955 -1.0000 -1.0000 0012443 1595430017.70 151.4338 60.0004 32.0000 1.9502 1.9527 403.3353 403.9491 0.0954 -1.0000 -1.0000 0012505 1595430017.80 151.4675 60.0004 32.0000 1.9514 1.9538 403.2781 403.8916 0.0955 -1.0000 -1.0000 0012584 1595430017.90 151.4675 60.0004 32.0000 1.9507 1.9532 403.3391 403.9542 0.0956 -1.0000 -1.0000 0012646 1595430018.00 151.4675 60.0004 32.0000 1.9496 1.9520 403.3761 403.9902 0.0955 -1.0000 -1.0000 0012724 1595430018.10 151.4675 60.0004 32.0000 1.9492 1.9516 403.3969 404.0110 0.0955 -1.0000 -1.0000 0012787 1595430018.20 151.4675 60.0004 32.0000 1.9501 1.9525 403.4782 404.0930 0.0955 -1.0000 -1.0000 0012849 1595430018.30 151.4612 60.0004 32.0000 1.9491 1.9515 403.3540 403.9674 0.0954 -1.0000 -1.0000 0012912 1595430018.40 151.4320 60.0004 32.0000 1.9503 1.9527 403.2235 403.8373 0.0955 -1.0000 -1.0000 0012974 1595430018.50 151.4320 60.0004 32.0000 1.9498 1.9523 403.2902 403.9032 0.0953 -1.0000 -1.0000 0013037 1595430018.60 151.4320 60.0004 32.0000 1.9491 1.9515 403.3411 403.9547 0.0955 -1.0000 -1.0000 0013115 1595430018.70 151.4320 60.0004 32.0000 1.9489 1.9513 403.4289 404.0443 0.0958 -1.0000 -1.0000 0013177 1595430018.80 151.4320 60.0004 32.0000 1.9496 1.9520 403.4664 404.0807 0.0955 -1.0000 -1.0000 0013240 1595430018.90 151.4975 60.0004 32.0000 1.9492 1.9516 403.4042 404.0182 0.0955 -1.0000 -1.0000 0013318 1595430019.00 151.4975 60.0004 32.0000 1.9493 1.9517 403.3488 403.9626 0.0954 -1.0000 -1.0000 0013396 1595430019.10 151.4975 60.0004 32.0000 1.9498 1.9522 403.2100 403.8228 0.0954 -1.0000 -1.0000 0013458 1595430019.20 151.4975 60.0004 32.0000 1.9496 1.9521 403.3098 403.9235 0.0954 -1.0000 -1.0000 0013537 1595430019.30 151.4975 60.0004 32.0000 1.9492 1.9517 403.3300 403.9443 0.0956 -1.0000 -1.0000 0013599 1595430019.40 151.4975 60.0004 32.0000 1.9491 1.9516 403.3828 403.9976 0.0956 -1.0000 -1.0000 0013662 1595430019.50 151.4975 60.0004 32.0000 1.9503 1.9528 403.1972 403.8118 0.0956 -1.0000 -1.0000 0013724 1595430019.60 151.4975 60.0004 32.0000 1.9506 1.9531 403.2183 403.8325 0.0955 -1.0000 -1.0000 0013802 1595430019.70 151.4975 60.0004 32.0000 1.9498 1.9522 403.2591 403.8727 0.0955 -1.0000 -1.0000 0013865 1595430019.80 151.4975 60.0004 32.0000 1.9496 1.9520 403.4082 404.0228 0.0955 -1.0000 -1.0000 0013990 1595430019.90 151.4975 60.0004 32.0000 1.9495 1.9519 403.4344 404.0495 0.0957 -1.0000 -1.0000 0014068 1595430020.00 151.5699 60.0003 32.0000 1.9498 1.9522 403.3696 403.9838 0.0955 -1.0000 -1.0000 0014130 1595430020.10 151.5699 60.0003 32.0000 1.9508 1.9533 403.3707 403.9838 0.0954 -1.0000 -1.0000 0014193 1595430020.20 151.5699 60.0003 32.0000 1.9498 1.9522 403.2299 403.8443 0.0956 -1.0000 -1.0000 0014255 1595430020.30 151.5699 60.0003 32.0000 1.9502 1.9526 403.2042 403.8173 0.0954 -1.0000 -1.0000 0014490 1595430020.40 151.5699 60.0003 32.0000 1.9507 1.9532 403.2483 403.8623 0.0955 -1.0000 -1.0000 0014552 1595430020.50 151.5699 60.0003 32.0000 1.9505 1.9529 403.2917 403.9051 0.0954 -1.0000 -1.0000 0014614 1595430020.60 151.5699 60.0003 32.0000 1.9499 1.9523 403.4070 404.0212 0.0955 -1.0000 -1.0000 0014693 1595430020.70 151.5247 60.0003 32.0000 1.9502 1.9526 403.3766 403.9908 0.0955 -1.0000 -1.0000 0014755 1595430020.80 151.5139 60.0003 32.0000 1.9502 1.9527 403.2461 403.8596 0.0954 -1.0000 -1.0000 0014990 1595430020.90 151.5139 60.0003 32.0000 1.9503 1.9527 403.3008 403.9145 0.0955 -1.0000 -1.0000 0015067 1595430021.00 151.5139 60.0003 32.0000 1.9503 1.9527 403.4012 404.0153 0.0955 -1.0000 -1.0000 0015130 1595430021.10 151.5139 60.0003 32.0000 1.9499 1.9523 403.4067 404.0207 0.0955 -1.0000 -1.0000 0015192 1595430021.20 151.5139 60.0003 32.0000 1.9497 1.9521 403.4501 404.0646 0.0956 -1.0000 -1.0000 0015270 1595430021.30 151.5232 60.0003 33.0000 1.9504 1.9528 403.2821 403.8963 0.0954 -1.0000 -1.0000 0015723 1595430021.40 151.5232 60.0003 33.0000 1.9503 1.9527 403.1950 403.8086 0.0955 -1.0000 -1.0000 0015786 1595430021.50 151.5232 60.0003 33.0000 1.9501 1.9525 403.2194 403.8333 0.0955 -1.0000 -1.0000 0015849 1595430021.60 151.5232 60.0003 33.0000 1.9505 1.9529 403.2761 403.8896 0.0955 -1.0000 -1.0000 0015926 1595430021.70 151.5232 60.0003 33.0000 1.9498 1.9522 403.3661 403.9799 0.0954 -1.0000 -1.0000 0015974 1595430021.80 151.5616 60.0003 33.0000 1.9502 1.9526 403.2960 403.9099 0.0955 -1.0000 -1.0000 0016052 1595430021.90 151.5616 60.0003 33.0000 1.9508 1.9533 403.2044 403.8182 0.0955 -1.0000 -1.0000 0016239 1595430022.00 151.5616 60.0003 33.0000 1.9504 1.9529 403.2791 403.8933 0.0955 -1.0000 -1.0000 0016302 1595430022.10 151.5616 60.0003 33.0000 1.9496 1.9520 403.3111 403.9257 0.0956 -1.0000 -1.0000 0016364 1595430022.20 151.5616 60.0003 33.0000 1.9495 1.9519 403.4655 404.0790 0.0954 -1.0000 -1.0000 0016426 1595430022.30 151.5616 60.0003 33.0000 1.9503 1.9527 403.4469 404.0611 0.0955 -1.0000 -1.0000 0016504 1595430022.40 151.5757 60.0003 33.0000 1.9507 1.9532 403.4150 404.0298 0.0956 -1.0000 -1.0000 0016708 1595430022.50 151.5757 60.0003 33.0000 1.9504 1.9528 403.2479 403.8618 0.0955 -1.0000 -1.0000 0016770 1595430022.60 151.5757 60.0003 33.0000 1.9510 1.9535 403.2681 403.8820 0.0954 -1.0000 -1.0000 0016848 1595430022.70 151.5757 60.0003 33.0000 1.9505 1.9530 403.1967 403.8101 0.0954 -1.0000 -1.0000 0016911 1595430022.80 151.5757 60.0003 33.0000 1.9500 1.9525 403.3038 403.9174 0.0955 -1.0000 -1.0000 0016973 1595430022.90 151.5757 60.0003 33.0000 1.9499 1.9523 403.4126 404.0271 0.0955 -1.0000 -1.0000 0017145 1595430023.00 151.5949 60.0003 33.0000 1.9499 1.9524 403.4419 404.0575 0.0957 -1.0000 -1.0000 0017207 1595430023.10 151.5949 60.0003 33.0000 1.9511 1.9536 403.2747 403.8888 0.0955 -1.0000 -1.0000 0017270 1595430023.20 151.5949 60.0003 33.0000 1.9503 1.9527 403.2128 403.8263 0.0954 -1.0000 -1.0000 0017348 1595430023.30 151.5949 60.0003 33.0000 1.9506 1.9530 403.2740 403.8877 0.0955 -1.0000 -1.0000 0017411 1595430023.40 151.5949 60.0003 33.0000 1.9511 1.9536 403.3399 403.9535 0.0954 -1.0000 -1.0000 0018739 1595430023.50 151.6093 60.0003 33.0000 1.9506 1.9530 403.3919 404.0058 0.0955 -1.0000 -1.0000 0018816 1595430023.60 151.6094 60.0003 33.0000 1.9499 1.9524 403.4698 404.0832 0.0953 -1.0000 -1.0000 0018879 1595430023.70 151.6094 60.0003 33.0000 1.9504 1.9529 403.4055 404.0182 0.0953 -1.0000 -1.0000 0018942 1595430023.80 151.6094 60.0003 33.0000 1.9509 1.9534 403.3682 403.9812 0.0953 -1.0000 -1.0000 0019004 1595430023.90 151.6094 60.0003 33.0000 1.9514 1.9539 403.3352 403.9499 0.0956 -1.0000 -1.0000 0019738 1595430024.00 151.6656 60.0003 33.0000 1.9507 1.9532 403.3630 403.9772 0.0955 -1.0000 -1.0000 0019816 1595430024.10 151.9670 60.0003 33.0000 1.9264 1.9288 400.0347 400.6428 0.0953 -1.0000 -1.0000 0019879 1595430024.20 151.9670 60.0003 33.0000 1.5181 1.5200 362.7981 363.3409 0.0930 -1.0000 -1.0000 0019941 1595430024.30 151.9670 60.0003 33.0000 0.8315 0.8325 290.9696 291.3854 0.0889 -1.0000 -1.0000 0020004 1595430024.40 151.9670 60.0003 33.0000 0.5654 0.5661 263.8103 264.1773 0.0870 -1.0000 -1.0000 0020066 1595430024.50 151.9670 60.0003 33.0000 0.5939 0.5946 263.5419 263.9082 0.0872 -1.0000 -1.0000 0020129 1595430024.60 151.8770 60.0003 33.0000 0.6530 0.6537 271.0950 271.4722 0.0875 -1.0000 -1.0000 0020207 1595430024.70 151.7520 60.0003 33.0000 0.7094 0.7102 278.8980 279.2862 0.0880 -1.0000 -1.0000 0020269 1595430024.80 151.6270 60.0003 33.0000 0.7659 0.7667 286.7009 287.1002 0.0885 -1.0000 -1.0000 0020332 1595430024.90 151.6070 60.0003 33.0000 0.8414 0.8424 294.3811 294.7942 0.0890 -1.0000 -1.0000 0020410 1595430025.00 151.6117 60.0003 33.0000 0.9325 0.9336 302.0380 302.4653 0.0894 -1.0000 -1.0000 0020473 1595430025.10 151.6393 60.0000 33.0000 1.0237 1.0249 309.5959 310.0372 0.0898 -1.0000 -1.0000 0020535 1595430025.20 151.6393 60.0000 33.0000 1.0918 1.0931 315.2740 315.7249 0.0901 -1.0000 -1.0000 0020598 1595430025.30 151.6393 60.0000 33.0000 1.1518 1.1531 320.9521 321.4126 0.0904 -1.0000 -1.0000 0020676 1595430025.40 151.6393 60.0000 33.0000 1.2118 1.2132 326.6302 327.1003 0.0906 -1.0000 -1.0000 0020738 1595430025.50 151.6393 60.0000 33.0000 1.2506 1.2521 329.6637 330.1396 0.0909 -1.0000 -1.0000 0020800 1595430025.60 151.6455 60.0000 33.0000 1.2753 1.2769 332.3703 332.8515 0.0911 -1.0000 -1.0000 0020879 1595430025.70 151.6729 60.0000 33.0000 1.3001 1.3016 334.9812 335.4675 0.0911 -1.0000 -1.0000 0021003 1595430025.80 151.6729 60.0000 33.0000 1.3026 1.3042 336.3194 336.8081 0.0912 -1.0000 -1.0000 0021066 1595430025.90 151.6729 60.0000 33.0000 1.2993 1.3009 337.6576 338.1486 0.0913 -1.0000 -1.0000 0021128 1595430026.00 151.6729 60.0000 33.0000 1.2960 1.2976 338.9959 339.4892 0.0915 -1.0000 -1.0000 0021207 1595430026.10 151.6519 60.0000 33.0000 1.2883 1.2898 339.5411 340.0367 0.0917 -1.0000 -1.0000 0021269 1595430026.20 151.6239 60.0000 33.0000 1.2775 1.2790 340.0784 340.5762 0.0918 -1.0000 -1.0000 0021332 1595430026.30 151.6239 60.0000 33.0000 1.2726 1.2741 340.4316 340.9293 0.0916 -1.0000 -1.0000 0021410 1595430026.40 151.6239 60.0000 33.0000 1.2725 1.2741 340.7389 341.2359 0.0915 -1.0000 -1.0000 0021472 1595430026.50 151.6239 60.0000 33.0000 1.2731 1.2746 340.8965 341.3940 0.0916 -1.0000 -1.0000 0021535 1595430026.60 151.6239 60.0000 33.0000 1.2740 1.2755 341.0428 341.5409 0.0916 -1.0000 -1.0000 0021613 1595430026.70 151.6227 60.0000 32.6564 1.2746 1.2761 341.0874 341.5856 0.0916 -1.0000 -1.0000 0021675 1595430026.80 151.6204 60.0000 32.0429 1.2750 1.2765 341.1097 341.6078 0.0916 -1.0000 -1.0000 0021738 1595430026.90 151.6203 60.0000 32.0000 1.2753 1.2769 341.1155 341.6136 0.0917 -1.0000 -1.0000 0021816 1595430027.00 151.6203 60.0000 32.0000 1.2751 1.2767 341.0810 341.5794 0.0917 -1.0000 -1.0000 0021878 1595430027.10 151.6203 60.0000 32.0000 1.2749 1.2764 341.0299 341.5284 0.0917 -1.0000 -1.0000 0021941 1595430027.20 151.6203 60.0000 32.0000 1.2736 1.2752 340.9466 341.4448 0.0916 -1.0000 -1.0000 0022019 1595430027.30 151.6203 60.0000 32.0000 1.2722 1.2737 340.9274 341.4254 0.0916 -1.0000 -1.0000 0022081 1595430027.40 151.6203 60.0000 32.0000 1.2702 1.2717 340.9460 341.4437 0.0917 -1.0000 -1.0000 0022144 1595430027.50 151.6203 60.0000 32.0000 1.2682 1.2698 340.8935 341.3919 0.0918 -1.0000 -1.0000 0022222 1595430027.60 151.6203 60.0000 32.0000 1.2668 1.2683 340.7854 341.2835 0.0916 -1.0000 -1.0000 0022285 1595430027.70 151.6203 60.0000 32.0000 1.2670 1.2686 340.6141 341.1123 0.0917 -1.0000 -1.0000 0022347 1595430027.80 151.5654 60.0000 32.0000 1.2662 1.2677 340.5090 341.0064 0.0916 -1.0000 -1.0000 0022425 1595430027.90 151.5654 60.0000 32.0000 1.2653 1.2668 340.6359 341.1329 0.0914 -1.0000 -1.0000 0022488 1595430028.00 151.5654 60.0000 32.0000 1.2645 1.2660 340.4906 340.9875 0.0917 -1.0000 -1.0000 0022550 1595430028.10 151.5654 60.0000 32.0000 1.2645 1.2660 340.4271 340.9246 0.0917 -1.0000 -1.0000 0022612 1595430028.20 151.5654 60.0000 32.0000 1.2646 1.2661 340.3974 340.8958 0.0917 -1.0000 -1.0000 0022675 1595430028.30 151.5737 60.0000 32.0000 1.2638 1.2653 340.4064 340.9038 0.0917 -1.0000 -1.0000 0022753 1595430028.40 151.5742 60.0000 32.0000 1.2633 1.2648 340.4750 340.9729 0.0917 -1.0000 -1.0000 0022816 1595430028.50 151.5742 60.0000 32.0000 1.2630 1.2645 340.3129 340.8104 0.0917 -1.0000 -1.0000 0022878 1595430028.60 151.5742 60.0000 32.0000 1.2632 1.2647 340.2707 340.7684 0.0918 -1.0000 -1.0000 0022956 1595430028.70 151.5742 60.0000 32.0000 1.2623 1.2638 340.3247 340.8221 0.0916 -1.0000 -1.0000 0023019 1595430028.80 151.5732 60.0000 32.0000 1.2615 1.2631 340.3582 340.8550 0.0916 -1.0000 -1.0000 0023081 1595430028.90 151.5693 60.0000 32.0000 1.2615 1.2630 340.3487 340.8454 0.0916 -1.0000 -1.0000 0023159 1595430029.00 151.5693 60.0000 32.0000 1.2609 1.2624 340.2621 340.7595 0.0917 -1.0000 -1.0000 0023222 1595430029.10 151.5693 60.0000 32.0000 1.2608 1.2623 340.0709 340.5674 0.0916 -1.0000 -1.0000 0023284 1595430029.20 151.5693 60.0000 32.0000 1.2610 1.2625 340.0626 340.5599 0.0917 -1.0000 -1.0000 0023347 1595430029.30 151.5693 60.0000 32.0000 1.2612 1.2627 340.0475 340.5443 0.0916 -1.0000 -1.0000 0023409 1595430029.40 151.5740 60.0000 32.0000 1.2602 1.2617 340.0782 340.5753 0.0917 -1.0000 -1.0000 0023503 1595430029.50 151.5740 60.0000 32.0000 1.2598 1.2613 340.1258 340.6223 0.0916 -1.0000 -1.0000 0023581 1595430029.60 151.5740 60.0000 32.0000 1.2601 1.2616 340.0528 340.5497 0.0917 -1.0000 -1.0000 0023643 1595430029.70 151.5740 60.0000 32.0000 1.2603 1.2618 340.0468 340.5435 0.0916 -1.0000 -1.0000 0023706 1595430029.80 151.5740 60.0000 32.0000 1.2596 1.2611 340.2029 340.7007 0.0918 -1.0000 -1.0000 0023784 1595430029.90 151.5740 60.0000 32.0000 1.2592 1.2608 340.0945 340.5925 0.0918 -1.0000 -1.0000 0024018 1595430030.00 151.3799 60.0001 32.0000 1.2593 1.2609 339.9894 340.4864 0.0917 -1.0000 -1.0000 0024112 1595430030.10 151.3799 60.0001 32.0000 1.2767 1.2782 340.8722 341.3710 0.0918 -1.0000 -1.0000 0024175 1595430030.20 151.3799 60.0001 32.0000 1.4414 1.4432 354.7964 355.3180 0.0927 -1.0000 -1.0000 0024237 1595430030.30 151.3799 60.0001 32.0000 1.7419 1.7441 382.4192 382.9926 0.0944 -1.0000 -1.0000 0024300 1595430030.40 151.3799 60.0001 32.0000 1.8871 1.8894 396.5153 397.1164 0.0952 -1.0000 -1.0000 0024362 1595430030.50 151.3951 60.0001 32.0000 1.9277 1.9301 400.7031 401.3126 0.0954 -1.0000 -1.0000 0024456 1595430030.60 151.5213 60.0001 32.0000 1.9386 1.9410 401.7440 402.3552 0.0955 -1.0000 -1.0000 0024534 1595430030.70 151.5213 60.0001 32.0000 1.9427 1.9451 402.2105 402.8239 0.0957 -1.0000 -1.0000 0024597 1595430030.80 151.5213 60.0001 32.0000 1.9437 1.9461 402.6039 403.2169 0.0955 -1.0000 -1.0000 0024659 1595430030.90 151.5213 60.0001 32.0000 1.9443 1.9468 402.6727 403.2862 0.0956 -1.0000 -1.0000 0024721 1595430031.00 151.5213 60.0001 32.0000 1.9454 1.9479 402.6793 403.2931 0.0956 -1.0000 -1.0000 0025705 1595430031.10 151.4709 60.0001 32.0000 1.9463 1.9487 402.5658 403.1791 0.0955 -1.0000 -1.0000 0025768 1595430031.20 151.4709 60.0001 32.0000 1.9473 1.9497 402.6802 403.2927 0.0954 -1.0000 -1.0000 0025846 1595430031.30 151.4709 60.0001 32.0000 1.9470 1.9495 402.7955 403.4088 0.0955 -1.0000 -1.0000 0025893 1595430031.40 151.4709 60.0001 32.0000 1.9463 1.9488 402.8994 403.5129 0.0955 -1.0000 -1.0000 0025971 1595430031.50 151.4709 60.0001 32.0000 1.9467 1.9492 402.9172 403.5310 0.0956 -1.0000 -1.0000 0026674 1595430031.60 151.4709 60.0001 32.0000 1.9471 1.9496 402.8259 403.4391 0.0954 -1.0000 -1.0000 0026737 1595430031.70 151.4709 60.0001 32.0000 1.9472 1.9497 402.8221 403.4351 0.0955 -1.0000 -1.0000 0026799 1595430031.80 151.4709 60.0001 32.0000 1.9473 1.9498 403.0451 403.6596 0.0956 -1.0000 -1.0000 0026877 1595430031.90 151.4709 60.0001 32.0000 1.9465 1.9489 403.0805 403.6948 0.0956 -1.0000 -1.0000 0026940 1595430032.00 151.4709 60.0001 32.0000 1.9476 1.9501 403.0969 403.7117 0.0957 -1.0000 -1.0000 0027018 1595430032.10 151.4519 60.0001 32.0000 1.9483 1.9507 402.8829 403.4965 0.0956 -1.0000 -1.0000 0027080 1595430032.20 151.4429 60.0001 32.0000 1.9486 1.9511 402.9144 403.5285 0.0956 -1.0000 -1.0000 0027143 1595430032.30 151.4429 60.0001 32.0000 1.9484 1.9509 403.0157 403.6300 0.0956 -1.0000 -1.0000 0027221 1595430032.40 151.4429 60.0001 32.0000 1.9483 1.9507 403.1170 403.7316 0.0956 -1.0000 -1.0000 0027283 1595430032.50 151.4429 60.0001 32.0000 1.9481 1.9506 403.2056 403.8204 0.0956 -1.0000 -1.0000 0027346 1595430032.60 151.4429 60.0001 32.0000 1.9482 1.9506 403.1662 403.7810 0.0957 -1.0000 -1.0000 0027408 1595430032.70 151.4617 60.0001 32.0000 1.9483 1.9507 403.1269 403.7417 0.0957 -1.0000 -1.0000 0027471 1595430032.80 151.5051 60.0001 32.0000 1.9484 1.9509 403.0884 403.7031 0.0957 -1.0000 -1.0000 0027533 1595430032.90 151.5051 60.0001 32.0000 1.9485 1.9510 403.0779 403.6926 0.0957 -1.0000 -1.0000 0027611 1595430033.00 151.5051 60.0001 32.0000 1.9486 1.9511 403.0674 403.6821 0.0957 -1.0000 -1.0000 0027674 1595430033.10 151.5051 60.0001 32.0000 1.9488 1.9512 403.0569 403.6716 0.0957 -1.0000 -1.0000 0027737 1595430033.20 151.4902 60.0001 32.0000 1.9486 1.9511 403.0400 403.6548 0.0957 -1.0000 -1.0000 0027814 1595430033.30 151.4657 60.0001 32.0000 1.9482 1.9506 403.0231 403.6379 0.0957 -1.0000 -1.0000 0027877 1595430033.40 151.4628 60.0001 32.0000 1.9483 1.9507 403.0264 403.6414 0.0957 -1.0000 -1.0000 0027940 1595430033.50 151.4628 60.0001 32.0000 1.9490 1.9514 403.0361 403.6512 0.0957 -1.0000 -1.0000 0028017 1595430033.60 151.4628 60.0001 32.0000 1.9489 1.9514 403.0379 403.6524 0.0957 -1.0000 -1.0000 0028080 1595430033.70 151.4628 60.0001 32.0000 1.9481 1.9505 403.0900 403.7051 0.0956 -1.0000 -1.0000 0028143 1595430033.80 151.5031 60.0001 32.0000 1.9487 1.9511 403.1898 403.8044 0.0956 -1.0000 -1.0000 0028220 1595430033.90 151.5031 60.0001 32.0000 1.9491 1.9515 403.2137 403.8281 0.0956 -1.0000 -1.0000 0028283 1595430034.00 151.5031 60.0001 32.0000 1.9488 1.9512 403.1355 403.7495 0.0955 -1.0000 -1.0000 0028361 1595430034.10 151.4969 60.0001 32.0000 1.9496 1.9520 403.0864 403.7004 0.0956 -1.0000 -1.0000 0028424 1595430034.20 151.4653 60.0001 32.0000 1.9491 1.9515 403.0826 403.6979 0.0957 -1.0000 -1.0000 0028486 1595430034.30 151.4653 60.0001 32.0000 1.9487 1.9511 403.2061 403.8213 0.0957 -1.0000 -1.0000 0028549 1595430034.40 151.4653 60.0001 32.0000 1.9483 1.9508 403.2452 403.8600 0.0956 -1.0000 -1.0000 0028611 1595430034.50 151.4653 60.0001 32.0000 1.9486 1.9511 403.2361 403.8518 0.0957 -1.0000 -1.0000 0028674 1595430034.60 151.4653 60.0001 32.0000 1.9491 1.9515 403.1838 403.7979 0.0955 -1.0000 -1.0000 0028752 1595430034.70 151.4653 60.0001 32.0000 1.9495 1.9520 403.0575 403.6719 0.0957 -1.0000 -1.0000 0028814 1595430034.80 151.4649 59.9999 32.0000 1.9494 1.9519 403.0566 403.6726 0.0958 -1.0000 -1.0000 0028955 1595430034.90 151.4644 59.9995 32.0000 1.9497 1.9521 403.1307 403.7454 0.0956 -1.0000 -1.0000 0029017 1595430035.00 151.4644 59.9995 32.0000 1.9487 1.9511 403.2643 403.8786 0.0955 -1.0000 -1.0000 0029080 1595430035.10 151.4644 59.9995 32.0000 1.9480 1.9505 403.3336 403.9478 0.0956 -1.0000 -1.0000 0029142 1595430035.20 151.4644 59.9995 32.0000 1.9490 1.9514 403.2501 403.8645 0.0955 -1.0000 -1.0000 0029220 1595430035.30 151.4644 59.9995 32.0000 1.9495 1.9519 403.1186 403.7316 0.0954 -1.0000 -1.0000 0029455 1595430035.40 151.5015 59.9995 32.0000 1.9497 1.9521 403.0481 403.6612 0.0954 -1.0000 -1.0000 0029517 1595430035.50 151.5015 59.9995 32.0000 1.9487 1.9511 403.1335 403.7472 0.0955 -1.0000 -1.0000 0029595 1595430035.60 151.5015 59.9995 32.0000 1.9487 1.9512 403.2616 403.8761 0.0956 -1.0000 -1.0000 0029658 1595430035.70 151.5015 59.9995 32.0000 1.9489 1.9514 403.2462 403.8608 0.0956 -1.0000 -1.0000 0029720 1595430035.80 151.5015 59.9995 32.0000 1.9487 1.9512 403.2256 403.8403 0.0955 -1.0000 -1.0000 0030407 1595430035.90 151.5015 59.9995 32.0000 1.9493 1.9517 403.1991 403.8135 0.0956 -1.0000 -1.0000 0030486 1595430036.00 151.5015 59.9995 32.0000 1.9493 1.9518 403.1065 403.7202 0.0955 -1.0000 -1.0000 0030564 1595430036.10 151.5015 59.9995 32.0000 1.9495 1.9520 403.1700 403.7844 0.0956 -1.0000 -1.0000 0030626 1595430036.20 151.5015 59.9995 32.0000 1.9487 1.9512 403.2661 403.8806 0.0956 -1.0000 -1.0000 0030689 1595430036.30 151.5015 59.9995 32.0000 1.9486 1.9510 403.2923 403.9076 0.0957 -1.0000 -1.0000 0030767 1595430036.40 151.4882 59.9995 32.0000 1.9488 1.9512 403.3288 403.9434 0.0955 -1.0000 -1.0000 0030814 1595430036.50 151.4320 59.9995 32.0000 1.9499 1.9523 403.2636 403.8784 0.0957 -1.0000 -1.0000 0030876 1595430036.60 151.4320 59.9995 32.0000 1.9494 1.9518 403.1546 403.7696 0.0957 -1.0000 -1.0000 0030955 1595430036.70 151.4320 59.9995 32.0000 1.9495 1.9519 403.0901 403.7039 0.0954 -1.0000 -1.0000 0031017 1595430036.80 151.4320 59.9995 32.0000 1.9488 1.9513 403.1603 403.7741 0.0955 -1.0000 -1.0000 0031079 1595430036.90 151.4320 59.9995 32.0000 1.9488 1.9512 403.2763 403.8907 0.0955 -1.0000 -1.0000 0031157 1595430037.00 151.4611 59.9995 32.0000 1.9485 1.9510 403.3322 403.9460 0.0954 -1.0000 -1.0000 0031220 1595430037.10 151.4611 59.9995 32.0000 1.9484 1.9509 403.3158 403.9298 0.0955 -1.0000 -1.0000 0031282 1595430037.20 151.4611 59.9995 32.0000 1.9486 1.9510 403.2909 403.9052 0.0956 -1.0000 -1.0000 0031345 1595430037.30 151.4611 59.9995 32.0000 1.9492 1.9517 403.1490 403.7628 0.0955 -1.0000 -1.0000 0031407 1595430037.40 151.4611 59.9995 32.0000 1.9488 1.9512 403.3012 403.9147 0.0954 -1.0000 -1.0000 0031470 1595430037.50 151.4664 59.9995 32.0000 1.9491 1.9515 403.3144 403.9287 0.0956 -1.0000 -1.0000 0031548 1595430037.60 151.4722 59.9995 32.0000 1.9491 1.9516 403.3803 403.9946 0.0955 -1.0000 -1.0000 0031610 1595430037.70 151.4472 59.9995 32.0000 1.9488 1.9513 403.2926 403.9079 0.0957 -1.0000 -1.0000 0031673 1595430037.80 151.4404 59.9995 32.0000 1.9497 1.9521 403.2079 403.8234 0.0957 -1.0000 -1.0000 0031751 1595430037.90 151.4404 59.9995 32.0000 1.9494 1.9519 403.1828 403.7984 0.0958 -1.0000 -1.0000 0031813 1595430038.00 151.4404 59.9995 32.0000 1.9493 1.9517 403.2411 403.8561 0.0956 -1.0000 -1.0000 0031892 1595430038.10 151.4404 59.9995 32.0000 1.9496 1.9521 403.3809 403.9959 0.0957 -1.0000 -1.0000 0031954 1595430038.20 151.4404 59.9995 32.0000 1.9491 1.9516 403.4167 404.0313 0.0955 -1.0000 -1.0000 0032032 1595430038.30 151.4404 59.9995 32.0000 1.9489 1.9514 403.4896 404.1050 0.0956 -1.0000 -1.0000 0032110 1595430038.40 151.4404 59.9995 32.0000 1.9498 1.9522 403.1611 403.7743 0.0954 -1.0000 -1.0000 0032501 1595430038.50 151.4404 59.9995 32.0000 1.9497 1.9522 403.2018 403.8159 0.0956 -1.0000 -1.0000 0032579 1595430038.60 151.4122 59.9995 32.0000 1.9493 1.9518 403.2100 403.8244 0.0955 -1.0000 -1.0000 0032641 1595430038.70 151.4122 59.9995 32.0000 1.9486 1.9510 403.3123 403.9256 0.0955 -1.0000 -1.0000 0032704 1595430038.80 151.4122 59.9995 32.0000 1.9483 1.9508 403.3889 404.0033 0.0955 -1.0000 -1.0000 0032782 1595430038.90 151.4122 59.9995 32.0000 1.9492 1.9516 403.3662 403.9812 0.0957 -1.0000 -1.0000 0032970 1595430039.00 151.4122 59.9995 32.0000 1.9494 1.9519 403.2235 403.8379 0.0956 -1.0000 -1.0000 0033032 1595430039.10 151.4117 59.9995 32.0000 1.9497 1.9521 403.2109 403.8257 0.0956 -1.0000 -1.0000 0033094 1595430039.20 151.4022 59.9995 32.0000 1.9496 1.9520 403.2310 403.8458 0.0956 -1.0000 -1.0000 0033172 1595430039.30 151.4022 59.9995 32.0000 1.9485 1.9510 403.3790 403.9941 0.0956 -1.0000 -1.0000 0033235 1595430039.40 151.4022 59.9995 32.0000 1.9484 1.9508 403.3694 403.9841 0.0956 -1.0000 -1.0000 0033298 1595430039.50 151.4022 59.9995 32.0000 1.9494 1.9518 403.3098 403.9246 0.0956 -1.0000 -1.0000 0033485 1595430039.60 151.4022 59.9995 32.0000 1.9498 1.9523 403.1162 403.7311 0.0956 -1.0000 -1.0000 0033548 1595430039.70 151.4022 59.9995 32.0000 1.9495 1.9520 403.2009 403.8143 0.0954 -1.0000 -1.0000 0033610 1595430039.80 151.4009 59.9996 32.0000 1.9495 1.9520 403.2184 403.8329 0.0956 -1.0000 -1.0000 0033688 1595430039.90 151.4176 60.0007 32.0000 1.9484 1.9508 403.3204 403.9342 0.0955 -1.0000 -1.0000 0033750 1595430040.00 151.4176 60.0007 32.0000 1.9491 1.9516 403.3624 403.9768 0.0955 -1.0000 -1.0000 0033985 1595430040.10 151.4176 60.0007 32.0000 1.9493 1.9517 403.3268 403.9411 0.0955 -1.0000 -1.0000 0034048 1595430040.20 151.4176 60.0007 32.0000 1.9491 1.9515 403.3670 403.9813 0.0956 -1.0000 -1.0000 0034094 1595430040.30 151.4176 60.0007 32.0000 1.9503 1.9528 403.1785 403.7932 0.0956 -1.0000 -1.0000 0034173 1595430040.40 151.4282 60.0007 32.0000 1.9498 1.9522 403.1956 403.8106 0.0957 -1.0000 -1.0000 0034250 1595430040.50 151.4494 60.0007 32.0000 1.9493 1.9518 403.3179 403.9336 0.0957 -1.0000 -1.0000 0034500 1595430040.60 151.4494 60.0007 32.0000 1.9499 1.9523 403.3048 403.9187 0.0954 -1.0000 -1.0000 0034579 1595430040.70 151.4494 60.0007 32.0000 1.9499 1.9524 403.2189 403.8326 0.0955 -1.0000 -1.0000 0034641 1595430040.80 151.4494 60.0007 32.0000 1.9498 1.9523 403.2117 403.8261 0.0956 -1.0000 -1.0000 0034703 1595430040.90 151.4494 60.0007 32.0000 1.9495 1.9519 403.2605 403.8751 0.0956 -1.0000 -1.0000 0034766 1595430041.00 151.4396 60.0007 32.0000 1.9492 1.9517 403.4198 404.0343 0.0956 -1.0000 -1.0000 0035203 1595430041.10 151.4396 60.0007 32.0000 1.9492 1.9517 403.4211 404.0356 0.0955 -1.0000 -1.0000 0035266 1595430041.20 151.4396 60.0007 32.0000 1.9498 1.9522 403.3593 403.9742 0.0956 -1.0000 -1.0000 0035328 1595430041.30 151.4396 60.0007 32.0000 1.9495 1.9519 403.2850 403.8997 0.0956 -1.0000 -1.0000 0035391 1595430041.40 151.4396 60.0007 32.0000 1.9496 1.9520 403.3185 403.9327 0.0955 -1.0000 -1.0000 0035453 1595430041.50 151.4396 60.0007 32.0000 1.9492 1.9517 403.2560 403.8717 0.0957 -1.0000 -1.0000 0035719 1595430041.60 151.4379 60.0007 32.0000 1.9495 1.9520 403.4239 404.0382 0.0954 -1.0000 -1.0000 0035782 1595430041.70 151.4732 60.0007 32.0000 1.9491 1.9516 403.3896 404.0049 0.0957 -1.0000 -1.0000 0035844 1595430041.80 151.4732 60.0007 32.0000 1.9502 1.9526 403.2288 403.8425 0.0955 -1.0000 -1.0000 0035906 1595430041.90 151.4732 60.0007 32.0000 1.9505 1.9529 403.2324 403.8473 0.0957 -1.0000 -1.0000 0035969 1595430042.00 151.4732 60.0007 32.0000 1.9501 1.9525 403.2701 403.8851 0.0956 -1.0000 -1.0000 0036047 1595430042.10 151.4316 60.0007 32.0000 1.9497 1.9522 403.3053 403.9183 0.0955 -1.0000 -1.0000 0036172 1595430042.20 151.4316 60.0007 32.0000 1.9498 1.9522 403.3813 403.9965 0.0956 -1.0000 -1.0000 0036234 1595430042.30 151.4316 60.0007 32.0000 1.9499 1.9523 403.3235 403.9379 0.0956 -1.0000 -1.0000 0036312 1595430042.40 151.4316 60.0007 32.0000 1.9502 1.9526 403.2538 403.8684 0.0956 -1.0000 -1.0000 0036375 1595430042.50 151.4316 60.0007 32.0000 1.9511 1.9535 403.2770 403.8918 0.0957 -1.0000 -1.0000 0036438 1595430042.60 151.4250 60.0007 32.0000 1.9499 1.9524 403.3270 403.9420 0.0956 -1.0000 -1.0000 0036703 1595430042.70 151.4250 60.0007 32.0000 1.9493 1.9518 403.4006 404.0165 0.0957 -1.0000 -1.0000 0036766 1595430042.80 151.4250 60.0007 32.0000 1.9488 1.9513 403.4691 404.0834 0.0955 -1.0000 -1.0000 0036828 1595430042.90 151.4250 60.0007 32.0000 1.9491 1.9515 403.3310 403.9454 0.0956 -1.0000 -1.0000 0036906 1595430043.00 151.4250 60.0007 32.0000 1.9502 1.9527 403.1761 403.7907 0.0956 -1.0000 -1.0000 0036969 1595430043.10 151.4175 60.0007 32.0000 1.9497 1.9522 403.2689 403.8831 0.0956 -1.0000 -1.0000 0037031 1595430043.20 151.4084 60.0007 32.0000 1.9501 1.9526 403.3589 403.9735 0.0955 -1.0000 -1.0000 0037093 1595430043.30 151.4084 60.0007 32.0000 1.9494 1.9519 403.4297 404.0440 0.0955 -1.0000 -1.0000 0037172 1595430043.40 151.4084 60.0007 32.0000 1.9494 1.9519 403.3931 404.0080 0.0956 -1.0000 -1.0000 0037234 1595430043.50 151.4084 60.0007 32.0000 1.9495 1.9519 403.4054 404.0198 0.0956 -1.0000 -1.0000 0037297 1595430043.60 151.4084 60.0007 32.0000 1.9509 1.9533 403.2118 403.8244 0.0954 -1.0000 -1.0000 0037484 1595430043.70 151.4178 60.0007 32.0000 1.9503 1.9528 403.1573 403.7719 0.0956 -1.0000 -1.0000 0037547 1595430043.80 151.4187 60.0007 32.0000 1.9498 1.9523 403.2582 403.8720 0.0954 -1.0000 -1.0000 0037625 1595430043.90 151.4187 60.0007 32.0000 1.9496 1.9520 403.2674 403.8817 0.0955 -1.0000 -1.0000 0037703 1595430044.00 151.4187 60.0007 32.0000 1.9494 1.9519 403.2357 403.8497 0.0956 -1.0000 -1.0000 0037765 1595430044.10 151.4187 60.0007 32.0000 1.9503 1.9527 403.2204 403.8351 0.0956 -1.0000 -1.0000 0038000 1595430044.20 151.4213 60.0007 32.0000 1.9500 1.9524 403.1644 403.7779 0.0954 -1.0000 -1.0000 0038062 1595430044.30 151.4350 60.0007 32.0000 1.9501 1.9525 403.2084 403.8231 0.0957 -1.0000 -1.0000 0038124 1595430044.40 151.4350 60.0007 32.0000 1.9494 1.9518 403.3277 403.9427 0.0956 -1.0000 -1.0000 0038203 1595430044.50 151.4350 60.0007 32.0000 1.9492 1.9516 403.3775 403.9924 0.0956 -1.0000 -1.0000 0038265 1595430044.60 151.4350 60.0007 32.0000 1.9500 1.9525 403.3484 403.9631 0.0956 -1.0000 -1.0000 0038921 1595430044.70 151.4350 60.0007 32.0000 1.9508 1.9532 403.3820 403.9970 0.0957 -1.0000 -1.0000 0038984 1595430044.80 151.4288 60.0009 32.0000 1.9500 1.9525 403.2126 403.8276 0.0957 -1.0000 -1.0000 0039046 1595430044.90 151.4288 60.0009 32.0000 1.9507 1.9532 403.2614 403.8760 0.0956 -1.0000 -1.0000 0039124 1595430045.00 151.4288 60.0009 32.0000 1.9495 1.9520 403.2229 403.8380 0.0957 -1.0000 -1.0000 0039187 1595430045.10 151.4288 60.0009 32.0000 1.9494 1.9518 403.2729 403.8865 0.0955 -1.0000 -1.0000 0039249 1595430045.20 151.4288 60.0009 32.0000 1.9494 1.9518 403.3403 403.9544 0.0955 -1.0000 -1.0000 0039312 1595430045.30 151.4358 60.0009 32.0000 1.9507 1.9531 403.1966 403.8110 0.0956 -1.0000 -1.0000 0039390 1595430045.40 151.4364 60.0009 32.0000 1.9504 1.9528 403.1954 403.8095 0.0955 -1.0000 -1.0000 0039452 1595430045.50 151.4364 60.0009 32.0000 1.9496 1.9520 403.2222 403.8361 0.0955 -1.0000 -1.0000 0039515 1595430045.60 151.4364 60.0009 32.0000 1.9501 1.9526 403.4278 404.0418 0.0954 -1.0000 -1.0000 0039702 1595430045.70 151.4364 60.0009 32.0000 1.9495 1.9520 403.4168 404.0313 0.0956 -1.0000 -1.0000 0039765 1595430045.80 151.4317 60.0009 32.0000 1.9498 1.9523 403.4101 404.0251 0.0956 -1.0000 -1.0000 0039843 1595430045.90 151.3987 60.0009 32.0000 1.9511 1.9536 403.2940 403.9084 0.0955 -1.0000 -1.0000 0039905 1595430046.00 151.3987 60.0009 32.0000 1.9510 1.9534 403.1432 403.7565 0.0954 -1.0000 -1.0000 0039984 1595430046.10 151.3987 60.0009 32.0000 1.9501 1.9526 403.2029 403.8170 0.0955 -1.0000 -1.0000 0040218 1595430046.20 151.3987 60.0009 32.0000 1.9493 1.9518 403.2056 403.8189 0.0954 -1.0000 -1.0000 0040280 1595430046.30 151.3987 60.0009 32.0000 1.9492 1.9516 403.3583 403.9717 0.0954 -1.0000 -1.0000 0040343 1595430046.40 151.3987 60.0009 32.0000 1.9495 1.9519 403.4242 404.0389 0.0956 -1.0000 -1.0000 0040405 1595430046.50 151.3987 60.0009 32.0000 1.9494 1.9519 403.2667 403.8810 0.0955 -1.0000 -1.0000 0040468 1595430046.60 151.4075 60.0009 32.0000 1.9497 1.9522 403.1731 403.7884 0.0957 -1.0000 -1.0000 0040546 1595430046.70 151.4162 60.0009 32.0000 1.9505 1.9529 403.2331 403.8472 0.0955 -1.0000 -1.0000 0040671 1595430046.80 151.4162 60.0009 32.0000 1.9497 1.9522 403.2409 403.8558 0.0957 -1.0000 -1.0000 0040733 1595430046.90 151.4162 60.0009 32.0000 1.9500 1.9525 403.2998 403.9143 0.0955 -1.0000 -1.0000 0040811 1595430047.00 151.3970 60.0009 32.0000 1.9488 1.9513 403.3826 403.9968 0.0956 -1.0000 -1.0000 0040874 1595430047.10 151.3970 60.0009 32.0000 1.9500 1.9525 403.2278 403.8427 0.0956 -1.0000 -1.0000 0040936 1595430047.20 151.3970 60.0009 32.0000 1.9502 1.9526 403.0853 403.6993 0.0956 -1.0000 -1.0000 0041280 1595430047.30 151.3970 60.0009 32.0000 1.9499 1.9524 403.1655 403.7807 0.0957 -1.0000 -1.0000 0041343 1595430047.40 151.3970 60.0009 32.0000 1.9499 1.9523 403.3021 403.9169 0.0956 -1.0000 -1.0000 0041405 1595430047.50 151.3982 60.0009 32.0000 1.9492 1.9517 403.4464 404.0617 0.0957 -1.0000 -1.0000 0041483 1595430047.60 151.4219 60.0009 32.0000 1.9486 1.9510 403.4361 404.0519 0.0957 -1.0000 -1.0000 0041546 1595430047.70 151.4219 60.0009 32.0000 1.9496 1.9520 403.2979 403.9127 0.0955 -1.0000 -1.0000 0041983 1595430047.80 151.4219 60.0009 32.0000 1.9507 1.9532 403.2133 403.8271 0.0955 -1.0000 -1.0000 0042061 1595430047.90 151.4219 60.0009 32.0000 1.9510 1.9535 403.1661 403.7808 0.0957 -1.0000 -1.0000 0042108 1595430048.00 151.4219 60.0009 32.0000 1.9511 1.9536 403.1340 403.7494 0.0958 -1.0000 -1.0000 0042186 1595430048.10 151.4293 60.0009 32.0000 1.9492 1.9517 403.3371 403.9519 0.0956 -1.0000 -1.0000 0042249 1595430048.20 151.4293 60.0009 32.0000 1.9488 1.9513 403.4721 404.0863 0.0955 -1.0000 -1.0000 0042311 1595430048.30 151.4293 60.0009 32.0000 1.9498 1.9523 403.3866 404.0014 0.0957 -1.0000 -1.0000 0042389 1595430048.40 151.4293 60.0009 32.0000 1.9498 1.9522 403.3340 403.9482 0.0956 -1.0000 -1.0000 0042452 1595430048.50 151.4293 60.0009 32.0000 1.9497 1.9522 403.2785 403.8935 0.0956 -1.0000 -1.0000 0042530 1595430048.60 151.4579 60.0009 32.0000 1.9505 1.9530 403.2206 403.8354 0.0957 -1.0000 -1.0000 0042592 1595430048.70 151.4820 60.0009 32.0000 1.9498 1.9522 403.3665 403.9809 0.0955 -1.0000 -1.0000 0042780 1595430048.80 151.4820 60.0009 32.0000 1.9493 1.9517 403.3935 404.0082 0.0956 -1.0000 -1.0000 0042842 1595430048.90 151.4820 60.0009 32.0000 1.9492 1.9516 403.4603 404.0756 0.0956 -1.0000 -1.0000 0042920 1595430049.00 151.4820 60.0009 32.0000 1.9498 1.9522 403.3722 403.9869 0.0956 -1.0000 -1.0000 0042983 1595430049.10 151.4820 60.0009 32.0000 1.9504 1.9529 403.3456 403.9609 0.0956 -1.0000 -1.0000 0043076 1595430049.20 151.4694 60.0009 32.0000 1.9501 1.9526 403.2554 403.8700 0.0957 -1.0000 -1.0000 0043248 1595430049.30 151.4694 60.0009 32.0000 1.9496 1.9520 403.1920 403.8073 0.0957 -1.0000 -1.0000 0043311 1595430049.40 151.4694 60.0009 32.0000 1.9496 1.9520 403.3908 404.0063 0.0957 -1.0000 -1.0000 0043373 1595430049.50 151.4694 60.0009 32.0000 1.9497 1.9521 403.4697 404.0846 0.0956 -1.0000 -1.0000 0043451 1595430049.60 151.4694 60.0009 32.0000 1.9501 1.9526 403.4326 404.0468 0.0955 -1.0000 -1.0000 0043514 1595430049.70 151.4694 60.0009 32.0000 1.9501 1.9525 403.2288 403.8439 0.0957 -1.0000 -1.0000 0043748 1595430049.80 151.4694 60.0009 32.0000 1.9501 1.9526 403.2044 403.8189 0.0956 -1.0000 -1.0000 0043811 1595430049.90 151.4986 60.0009 32.0000 1.9503 1.9527 403.1928 403.8081 0.0957 -1.0000 -1.0000 0043873 1595430050.00 151.5284 60.0008 32.0000 1.9495 1.9520 403.4124 404.0274 0.0956 -1.0000 -1.0000 0043951 1595430050.10 151.5284 60.0008 32.0000 1.9503 1.9527 403.3602 403.9746 0.0956 -1.0000 -1.0000 0044014 1595430050.20 151.5284 60.0008 32.0000 1.9507 1.9531 403.2940 403.9090 0.0957 -1.0000 -1.0000 0044514 1595430050.30 151.5284 60.0008 32.0000 1.9500 1.9525 403.2026 403.8178 0.0957 -1.0000 -1.0000 0044576 1595430050.40 151.5284 60.0008 32.0000 1.9502 1.9526 403.2130 403.8275 0.0956 -1.0000 -1.0000 0044654 1595430050.50 151.5284 60.0008 32.0000 1.9501 1.9525 403.2631 403.8786 0.0958 -1.0000 -1.0000 0044717 1595430050.60 151.4887 60.0008 32.0000 1.9493 1.9517 403.4142 404.0292 0.0956 -1.0000 -1.0000 0044795 1595430050.70 151.4796 60.0008 32.0000 1.9494 1.9518 403.4301 404.0452 0.0956 -1.0000 -1.0000 0044857 1595430050.80 151.4796 60.0008 32.0000 1.9504 1.9529 403.2475 403.8628 0.0957 -1.0000 -1.0000 0044982 1595430050.90 151.4796 60.0008 32.0000 1.9506 1.9530 403.2319 403.8461 0.0955 -1.0000 -1.0000 0045045 1595430051.00 151.4796 60.0008 32.0000 1.9499 1.9523 403.2302 403.8439 0.0955 -1.0000 -1.0000 0045107 1595430051.10 151.4779 60.0008 32.0000 1.9497 1.9522 403.3354 403.9501 0.0956 -1.0000 -1.0000 0045170 1595430051.20 151.4646 60.0008 32.0000 1.9498 1.9523 403.4782 404.0929 0.0955 -1.0000 -1.0000 0045248 1595430051.30 151.4646 60.0008 32.0000 1.9496 1.9521 403.4075 404.0218 0.0955 -1.0000 -1.0000 0045498 1595430051.40 151.4646 60.0008 32.0000 1.9501 1.9525 403.4025 404.0162 0.0954 -1.0000 -1.0000 0045560 1595430051.50 151.4646 60.0008 32.0000 1.9503 1.9527 403.2858 403.8994 0.0954 -1.0000 -1.0000 0045623 1595430051.60 151.4646 60.0008 32.0000 1.9505 1.9529 403.1883 403.8022 0.0956 -1.0000 -1.0000 0045685 1595430051.70 151.4450 60.0008 32.0000 1.9505 1.9529 403.3226 403.9372 0.0956 -1.0000 -1.0000 0045763 1595430051.80 151.4450 60.0008 32.0000 1.9498 1.9523 403.2969 403.9114 0.0955 -1.0000 -1.0000 0046013 1595430051.90 151.4450 60.0008 32.0000 1.9493 1.9517 403.3481 403.9627 0.0957 -1.0000 -1.0000 0046076 1595430052.00 151.4450 60.0008 32.0000 1.9507 1.9531 403.2517 403.8669 0.0956 -1.0000 -1.0000 0046138 1595430052.10 151.4450 60.0008 32.0000 1.9504 1.9529 403.2427 403.8586 0.0957 -1.0000 -1.0000 0046201 1595430052.20 151.5051 60.0008 32.0000 1.9510 1.9534 403.2656 403.8796 0.0955 -1.0000 -1.0000 0046263 1595430052.30 151.5374 60.0008 32.0000 1.9500 1.9524 403.3288 403.9435 0.0956 -1.0000 -1.0000 0046513 1595430052.40 151.5374 60.0008 32.0000 1.9500 1.9524 403.3597 403.9742 0.0956 -1.0000 -1.0000 0046576 1595430052.50 151.5374 60.0008 32.0000 1.9490 1.9515 403.3704 403.9849 0.0955 -1.0000 -1.0000 0046638 1595430052.60 151.5374 60.0008 32.0000 1.9501 1.9525 403.3291 403.9436 0.0956 -1.0000 -1.0000 0046701 1595430052.70 151.5374 60.0008 32.0000 1.9509 1.9534 403.2441 403.8585 0.0956 -1.0000 -1.0000 0046763 1595430052.80 151.5177 60.0008 32.0000 1.9504 1.9528 403.2345 403.8489 0.0956 -1.0000 -1.0000 0047200 1595430052.90 151.5177 60.0008 32.0000 1.9501 1.9525 403.2874 403.9022 0.0956 -1.0000 -1.0000 0047279 1595430053.00 151.5177 60.0008 32.0000 1.9502 1.9526 403.3734 403.9881 0.0957 -1.0000 -1.0000 0047341 1595430053.10 151.5177 60.0008 32.0000 1.9498 1.9523 403.3559 403.9715 0.0956 -1.0000 -1.0000 0047403 1595430053.20 151.5177 60.0008 32.0000 1.9502 1.9527 403.2356 403.8504 0.0957 -1.0000 -1.0000 0047482 1595430053.30 151.4867 60.0008 32.0000 1.9506 1.9531 403.1931 403.8067 0.0955 -1.0000 -1.0000 0047544 1595430053.40 151.4789 60.0008 32.0000 1.9498 1.9522 403.3852 404.0007 0.0956 -1.0000 -1.0000 0047747 1595430053.50 151.4789 60.0008 32.0000 1.9499 1.9524 403.3906 404.0040 0.0954 -1.0000 -1.0000 0047826 1595430053.60 151.4789 60.0008 32.0000 1.9502 1.9526 403.3273 403.9411 0.0955 -1.0000 -1.0000 0047888 1595430053.70 151.4789 60.0008 32.0000 1.9509 1.9534 403.3024 403.9174 0.0957 -1.0000 -1.0000 0047935 1595430053.80 151.4789 60.0008 32.0000 1.9495 1.9520 403.2678 403.8824 0.0956 -1.0000 -1.0000 0048013 1595430053.90 151.4466 60.0008 32.0000 1.9496 1.9520 403.4237 404.0382 0.0956 -1.0000 -1.0000 0048075 1595430054.00 151.4459 60.0008 32.0000 1.9493 1.9518 403.3967 404.0112 0.0956 -1.0000 -1.0000 0048154 1595430054.10 151.4459 60.0008 32.0000 1.9504 1.9529 403.4012 404.0161 0.0956 -1.0000 -1.0000 0048216 1595430054.20 151.4459 60.0008 32.0000 1.9503 1.9528 403.2814 403.8962 0.0956 -1.0000 -1.0000 0048279 1595430054.30 151.4459 60.0008 32.0000 1.9500 1.9525 403.2327 403.8463 0.0955 -1.0000 -1.0000 0048372 1595430054.40 151.4459 60.0008 32.0000 1.9499 1.9523 403.4114 404.0272 0.0957 -1.0000 -1.0000 0048435 1595430054.50 151.4777 60.0008 32.0000 1.9495 1.9520 403.4269 404.0415 0.0955 -1.0000 -1.0000 0048497 1595430054.60 151.4777 60.0008 32.0000 1.9501 1.9525 403.4012 404.0162 0.0957 -1.0000 -1.0000 0048575 1595430054.70 151.4777 60.0008 32.0000 1.9500 1.9525 403.2704 403.8858 0.0957 -1.0000 -1.0000 0048638 1595430054.80 151.4777 60.0008 32.0000 1.9499 1.9524 403.2829 403.8978 0.0956 -1.0000 -1.0000 0048700 1595430054.90 151.4777 60.0008 32.0000 1.9507 1.9532 403.1452 403.7599 0.0956 -1.0000 -1.0000 0049028 1595430055.00 151.5293 60.0004 32.0000 1.9494 1.9518 403.2482 403.8616 0.0954 -1.0000 -1.0000 0049091 1595430055.10 151.5338 60.0003 32.0000 1.9496 1.9520 403.3518 403.9661 0.0956 -1.0000 -1.0000 0049153 1595430055.20 151.5338 60.0003 32.0000 1.9494 1.9518 403.3963 404.0115 0.0957 -1.0000 -1.0000 0049231 1595430055.30 151.5338 60.0003 32.0000 1.9499 1.9524 403.3306 403.9463 0.0957 -1.0000 -1.0000 0049294 1595430055.40 151.5338 60.0003 32.0000 1.9500 1.9525 403.1713 403.7866 0.0957 -1.0000 -1.0000 0049481 1595430055.50 151.5338 60.0003 32.0000 1.9500 1.9525 403.2420 403.8556 0.0955 -1.0000 -1.0000 0049559 1595430055.60 151.5338 60.0003 32.0000 1.9496 1.9520 403.3539 403.9697 0.0957 -1.0000 -1.0000 0049622 1595430055.70 151.5209 60.0003 32.0000 1.9495 1.9519 403.3883 404.0029 0.0955 -1.0000 -1.0000 0049684 1595430055.80 151.5209 60.0003 32.0000 1.9502 1.9527 403.3896 404.0041 0.0956 -1.0000 -1.0000 0049747 1595430055.90 151.5209 60.0003 32.0000 1.9500 1.9525 403.2946 403.9097 0.0957 -1.0000 -1.0000 0050044 1595430056.00 151.5209 60.0003 32.0000 1.9496 1.9521 403.2868 403.9013 0.0955 -1.0000 -1.0000 0050122 1595430056.10 151.5209 60.0003 32.0000 1.9501 1.9525 403.2606 403.8743 0.0955 -1.0000 -1.0000 0050184 1595430056.20 151.4976 60.0003 32.0000 1.9501 1.9526 403.2837 403.8987 0.0956 -1.0000 -1.0000 0050247 1595430056.30 151.4865 60.0003 32.0000 1.9498 1.9522 403.3883 404.0034 0.0957 -1.0000 -1.0000 0050309 1595430056.40 151.4865 60.0003 32.0000 1.9493 1.9518 403.3467 403.9606 0.0955 -1.0000 -1.0000 0050684 1595430056.50 151.4865 60.0003 32.0000 1.9506 1.9530 403.1949 403.8091 0.0955 -1.0000 -1.0000 0050747 1595430056.60 151.4865 60.0003 32.0000 1.9510 1.9535 403.2115 403.8254 0.0955 -1.0000 -1.0000 0050809 1595430056.70 151.4865 60.0003 32.0000 1.9503 1.9528 403.2373 403.8516 0.0956 -1.0000 -1.0000 0050903 1595430056.80 151.5111 60.0003 32.0000 1.9495 1.9520 403.4150 404.0292 0.0955 -1.0000 -1.0000 0050965 1595430056.90 151.5111 60.0003 32.0000 1.9493 1.9517 403.3740 403.9885 0.0956 -1.0000 -1.0000 0051028 1595430057.00 151.5111 60.0003 32.0000 1.9493 1.9518 403.3435 403.9584 0.0956 -1.0000 -1.0000 0051090 1595430057.10 151.5111 60.0003 32.0000 1.9500 1.9524 403.2168 403.8319 0.0957 -1.0000 -1.0000 0051153 1595430057.20 151.5111 60.0003 32.0000 1.9505 1.9530 403.1976 403.8124 0.0956 -1.0000 -1.0000 0051231 1595430057.30 151.5526 60.0003 32.0000 1.9495 1.9520 403.3135 403.9278 0.0956 -1.0000 -1.0000 0051293 1595430057.40 151.5535 60.0003 32.0000 1.9502 1.9526 403.4684 404.0843 0.0957 -1.0000 -1.0000 0051481 1595430057.50 151.5535 60.0003 32.0000 1.9493 1.9517 403.4170 404.0313 0.0956 -1.0000 -1.0000 0051543 1595430057.60 151.5535 60.0003 32.0000 1.9493 1.9517 403.2678 403.8817 0.0954 -1.0000 -1.0000 0051606 1595430057.70 151.5535 60.0003 32.0000 1.9499 1.9524 403.1666 403.7811 0.0956 -1.0000 -1.0000 0051668 1595430057.80 151.5549 60.0003 32.0000 1.9502 1.9527 403.1675 403.7814 0.0956 -1.0000 -1.0000 0051746 1595430057.90 151.5607 60.0003 32.0000 1.9498 1.9522 403.2583 403.8724 0.0955 -1.0000 -1.0000 0051809 1595430058.00 151.5607 60.0003 32.0000 1.9495 1.9520 403.3564 403.9709 0.0956 -1.0000 -1.0000 0051887 1595430058.10 151.5607 60.0003 32.0000 1.9496 1.9520 403.4401 404.0548 0.0956 -1.0000 -1.0000 0051949 1595430058.20 151.5607 60.0003 32.0000 1.9499 1.9524 403.4027 404.0174 0.0956 -1.0000 -1.0000 0052012 1595430058.30 151.5607 60.0003 32.0000 1.9508 1.9533 403.2938 403.9086 0.0956 -1.0000 -1.0000 0052090 1595430058.40 151.5664 60.0003 32.0000 1.9500 1.9525 403.1509 403.7660 0.0957 -1.0000 -1.0000 0052137 1595430058.50 151.5664 60.0003 32.0000 1.9499 1.9523 403.1729 403.7871 0.0955 -1.0000 -1.0000 0052231 1595430058.60 151.5664 60.0003 32.0000 1.9495 1.9519 403.1884 403.8028 0.0956 -1.0000 -1.0000 0052309 1595430058.70 151.5664 60.0003 32.0000 1.9498 1.9523 403.2598 403.8742 0.0956 -1.0000 -1.0000 0052371 1595430058.80 151.5664 60.0003 32.0000 1.9497 1.9522 403.3818 403.9965 0.0956 -1.0000 -1.0000 0052434 1595430058.90 151.5664 60.0003 32.0000 1.9503 1.9527 403.3746 403.9889 0.0956 -1.0000 -1.0000 0052512 1595430059.00 151.5664 60.0003 32.0000 1.9497 1.9522 403.2045 403.8199 0.0957 -1.0000 -1.0000 0052934 1595430059.10 151.5664 60.0003 32.0000 1.9503 1.9528 403.2260 403.8410 0.0957 -1.0000 -1.0000 0052996 1595430059.20 151.5664 60.0003 32.0000 1.9501 1.9525 403.2727 403.8861 0.0955 -1.0000 -1.0000 0053074 1595430059.30 151.5664 60.0003 32.0000 1.9495 1.9520 403.4398 404.0539 0.0954 -1.0000 -1.0000 0053137 1595430059.40 151.5664 60.0003 32.0000 1.9495 1.9519 403.3845 403.9994 0.0957 -1.0000 -1.0000 0053199 1595430059.50 151.5664 60.0003 32.0000 1.9500 1.9524 403.3109 403.9258 0.0955 -1.0000 -1.0000 0053511 1595430059.60 151.5664 60.0003 32.0000 1.9500 1.9524 403.2007 403.8138 0.0955 -1.0000 -1.0000 0053574 1595430059.70 151.5718 60.0003 32.0000 1.9499 1.9524 403.2301 403.8444 0.0956 -1.0000 -1.0000 0053636 1595430059.80 151.5718 60.0003 32.0000 1.9500 1.9524 403.2223 403.8363 0.0955 -1.0000 -1.0000 0053715 1595430059.90 151.5718 60.0003 32.0000 1.9503 1.9527 403.3655 403.9802 0.0956 -1.0000 -1.0000 0053777 1595430060.00 151.5718 60.0003 32.0000 1.9495 1.9520 403.2689 403.8828 0.0955 -1.0000 -1.0000 0054011 1595430060.10 151.5718 60.0003 32.0000 1.9498 1.9522 403.2438 403.8572 0.0954 -1.0000 -1.0000 0054074 1595430060.20 151.5720 60.0006 32.0000 1.9502 1.9526 403.2023 403.8165 0.0956 -1.0000 -1.0000 0054137 1595430060.30 151.5721 60.0007 32.0000 1.9495 1.9520 403.2816 403.8963 0.0956 -1.0000 -1.0000 0054214 1595430060.40 151.5196 60.0007 32.0000 1.9494 1.9519 403.3254 403.9406 0.0957 -1.0000 -1.0000 0054277 1595430060.50 151.5196 60.0007 32.0000 1.9488 1.9512 403.3980 404.0127 0.0955 -1.0000 -1.0000 0054511 1595430060.60 151.5196 60.0007 32.0000 1.9491 1.9515 403.3252 403.9392 0.0955 -1.0000 -1.0000 0054574 1595430060.70 151.5196 60.0007 32.0000 1.9493 1.9517 403.1737 403.7883 0.0956 -1.0000 -1.0000 0054636 1595430060.80 151.5256 60.0007 32.0000 1.9499 1.9524 403.1819 403.7963 0.0956 -1.0000 -1.0000 0054699 1595430060.90 151.5256 60.0007 32.0000 1.9504 1.9528 403.2182 403.8331 0.0957 -1.0000 -1.0000 0054777 1595430061.00 151.5256 60.0007 32.0000 1.9492 1.9516 403.3585 403.9729 0.0955 -1.0000 -1.0000 0054996 1595430061.10 151.5256 60.0007 32.0000 1.9492 1.9516 403.3826 403.9975 0.0956 -1.0000 -1.0000 0055074 1595430061.20 151.5256 60.0007 32.0000 1.9494 1.9519 403.3703 403.9850 0.0956 -1.0000 -1.0000 0055136 1595430061.30 151.5293 60.0007 32.0000 1.9493 1.9518 403.2205 403.8347 0.0956 -1.0000 -1.0000 0055214 1595430061.40 151.5293 60.0007 32.0000 1.9496 1.9520 403.1430 403.7577 0.0956 -1.0000 -1.0000 0055277 1595430061.50 151.5293 60.0007 32.0000 1.9496 1.9520 403.2548 403.8689 0.0955 -1.0000 -1.0000 0055339 1595430061.60 151.5293 60.0007 32.0000 1.9491 1.9515 403.3180 403.9311 0.0954 -1.0000 -1.0000 0055527 1595430061.70 151.5293 60.0007 32.0000 1.9491 1.9515 403.3469 403.9613 0.0956 -1.0000 -1.0000 0055574 1595430061.80 151.5379 60.0007 32.0000 1.9491 1.9516 403.2977 403.9119 0.0955 -1.0000 -1.0000 0055652 1595430061.90 151.5509 60.0007 32.0000 1.9497 1.9522 403.3309 403.9472 0.0958 -1.0000 -1.0000 0055714 1595430062.00 151.5509 60.0007 32.0000 1.9505 1.9530 403.1889 403.8032 0.0956 -1.0000 -1.0000 0055792 1595430062.10 151.4677 60.0007 32.0000 1.9492 1.9516 403.2267 403.8417 0.0957 -1.0000 -1.0000 0056011 1595430062.20 151.4545 60.0007 32.0000 1.9484 1.9508 403.3184 403.9332 0.0956 -1.0000 -1.0000 0056074 1595430062.30 151.4545 60.0007 32.0000 1.9488 1.9513 403.2949 403.9096 0.0956 -1.0000 -1.0000 0056151 1595430062.40 151.4545 60.0007 32.0000 1.9490 1.9514 403.2835 403.8980 0.0956 -1.0000 -1.0000 0056214 1595430062.50 151.4545 60.0007 32.0000 1.9504 1.9529 403.1623 403.7762 0.0955 -1.0000 -1.0000 0056277 1595430062.60 151.4545 60.0007 32.0000 1.9502 1.9526 403.1584 403.7726 0.0955 -1.0000 -1.0000 0056464 1595430062.70 151.4845 60.0007 32.0000 1.9491 1.9515 403.2835 403.8979 0.0956 -1.0000 -1.0000 0056527 1595430062.80 151.4876 60.0007 32.0000 1.9489 1.9514 403.3434 403.9580 0.0956 -1.0000 -1.0000 0056589 1595430062.90 151.4876 60.0007 32.0000 1.9492 1.9517 403.3124 403.9268 0.0956 -1.0000 -1.0000 0056651 1595430063.00 151.4876 60.0007 32.0000 1.9501 1.9526 403.1811 403.7962 0.0956 -1.0000 -1.0000 0056730 1595430063.10 151.4876 60.0007 32.0000 1.9493 1.9518 403.1853 403.8003 0.0957 -1.0000 -1.0000 0057339 1595430063.20 151.4876 60.0007 32.0000 1.9493 1.9518 403.1245 403.7392 0.0956 -1.0000 -1.0000 0057417 1595430063.30 151.4876 60.0007 32.0000 1.9492 1.9516 403.2865 403.9010 0.0956 -1.0000 -1.0000 0057479 1595430063.40 151.4886 60.0007 32.0000 1.9492 1.9517 403.2965 403.9122 0.0958 -1.0000 -1.0000 0057542 1595430063.50 151.4886 60.0007 32.0000 1.9498 1.9522 403.3790 403.9935 0.0955 -1.0000 -1.0000 0057620 1595430063.60 151.4886 60.0007 32.0000 1.9503 1.9528 403.1649 403.7796 0.0956 -1.0000 -1.0000 0057682 1595430063.70 151.4886 60.0007 32.0000 1.9501 1.9526 403.2299 403.8441 0.0955 -1.0000 -1.0000 0057745 1595430063.80 151.4886 60.0007 32.0000 1.9493 1.9518 403.2700 403.8851 0.0957 -1.0000 -1.0000 0057823 1595430063.90 151.5155 60.0007 32.0000 1.9491 1.9515 403.3172 403.9325 0.0957 -1.0000 -1.0000 0057885 1595430064.00 151.5280 60.0007 32.0000 1.9495 1.9520 403.3145 403.9289 0.0955 -1.0000 -1.0000 0057964 1595430064.10 151.5280 60.0007 32.0000 1.9503 1.9528 403.3507 403.9649 0.0955 -1.0000 -1.0000 0058026 1595430064.20 151.5280 60.0007 32.0000 1.9507 1.9532 403.1071 403.7215 0.0956 -1.0000 -1.0000 0058198 1595430064.30 151.5280 60.0007 32.0000 1.9509 1.9533 403.1912 403.8050 0.0955 -1.0000 -1.0000 0058276 1595430064.40 151.5280 60.0007 32.0000 1.9501 1.9525 403.3410 403.9549 0.0955 -1.0000 -1.0000 0058339 1595430064.50 151.5147 60.0007 32.0000 1.9497 1.9521 403.3530 403.9674 0.0956 -1.0000 -1.0000 0058401 1595430064.60 151.4850 60.0007 32.0000 1.9501 1.9526 403.3025 403.9176 0.0957 -1.0000 -1.0000 0058479 1595430064.70 151.4850 60.0007 32.0000 1.9500 1.9524 403.1487 403.7626 0.0954 -1.0000 -1.0000 0058698 1595430064.80 151.5065 60.0003 32.0000 1.9501 1.9526 403.1675 403.7823 0.0957 -1.0000 -1.0000 0058760 1595430064.90 151.5121 60.0003 32.0000 1.9497 1.9522 403.1998 403.8143 0.0956 -1.0000 -1.0000 0058839 1595430065.00 151.5121 60.0003 32.0000 1.9499 1.9523 403.4191 404.0346 0.0957 -1.0000 -1.0000 0058901 1595430065.10 151.5121 60.0003 32.0000 1.9500 1.9525 403.4227 404.0380 0.0956 -1.0000 -1.0000 0058963 1595430065.20 151.5121 60.0003 32.0000 1.9496 1.9520 403.2004 403.8146 0.0956 -1.0000 -1.0000 0059448 1595430065.30 151.5121 60.0003 32.0000 1.9501 1.9526 403.0593 403.6733 0.0954 -1.0000 -1.0000 0059510 1595430065.40 151.5121 60.0003 32.0000 1.9496 1.9520 403.1960 403.8096 0.0955 -1.0000 -1.0000 0059573 1595430065.50 151.5121 60.0003 32.0000 1.9496 1.9520 403.2470 403.8615 0.0956 -1.0000 -1.0000 0059651 1595430065.60 151.5121 60.0003 32.0000 1.9502 1.9526 403.3763 403.9907 0.0955 -1.0000 -1.0000 0059713 1595430065.70 151.5121 60.0003 32.0000 1.9491 1.9516 403.2937 403.9074 0.0954 -1.0000 -1.0000 0059916 1595430065.80 151.5121 60.0003 32.0000 1.9505 1.9529 403.1713 403.7848 0.0954 -1.0000 -1.0000 0059979 1595430065.90 151.4984 60.0003 32.0000 1.9497 1.9521 403.1234 403.7369 0.0955 -1.0000 -1.0000 0100041 1595430066.00 151.5013 60.0003 32.0000 1.9506 1.9530 403.0977 403.7131 0.0957 -1.0000 -1.0000 0100119 1595430066.10 151.5013 60.0003 32.0000 1.9497 1.9521 403.3018 403.9165 0.0956 -1.0000 -1.0000 0100182 1595430066.20 151.5013 60.0003 32.0000 1.9491 1.9516 403.3510 403.9655 0.0955 -1.0000 -1.0000 0100244 1595430066.30 151.5033 60.0003 32.0000 1.9490 1.9514 403.3400 403.9548 0.0956 -1.0000 -1.0000 0100322 1595430066.40 151.5033 60.0003 32.0000 1.9503 1.9528 403.1971 403.8110 0.0956 -1.0000 -1.0000 0100385 1595430066.50 151.5033 60.0003 32.0000 1.9502 1.9526 403.1441 403.7589 0.0956 -1.0000 -1.0000 0100448 1595430066.60 151.5033 60.0003 32.0000 1.9507 1.9531 403.1685 403.7832 0.0956 -1.0000 -1.0000 0100526 1595430066.70 151.5033 60.0003 32.0000 1.9501 1.9525 403.4449 404.0587 0.0954 -1.0000 -1.0000 0100588 1595430066.80 151.5057 60.0003 32.0000 1.9496 1.9520 403.3046 403.9189 0.0956 -1.0000 -1.0000 0100650 1595430066.90 151.5059 60.0003 32.0000 1.9503 1.9527 403.2546 403.8692 0.0956 -1.0000 -1.0000 0100729 1595430067.00 151.5059 60.0003 32.0000 1.9501 1.9525 403.1445 403.7590 0.0956 -1.0000 -1.0000 0100791 1595430067.10 151.5059 60.0003 32.0000 1.9500 1.9525 403.2265 403.8410 0.0956 -1.0000 -1.0000 0100854 1595430067.20 151.5059 60.0003 32.0000 1.9501 1.9525 403.3235 403.9369 0.0954 -1.0000 -1.0000 0101041 1595430067.30 151.5059 60.0003 32.0000 1.9495 1.9520 403.3593 403.9738 0.0956 -1.0000 -1.0000 0101103 1595430067.40 151.5055 60.0003 32.0000 1.9500 1.9524 403.3118 403.9271 0.0957 -1.0000 -1.0000 0101166 1595430067.50 151.5055 60.0003 32.0000 1.9504 1.9528 403.1749 403.7897 0.0957 -1.0000 -1.0000 0101228 1595430067.60 151.5055 60.0003 32.0000 1.9504 1.9528 403.1431 403.7576 0.0957 -1.0000 -1.0000 0101291 1595430067.70 151.5055 60.0003 32.0000 1.9506 1.9530 403.1353 403.7501 0.0956 -1.0000 -1.0000 0101572 1595430067.80 151.5055 60.0003 32.0000 1.9500 1.9524 403.2809 403.8957 0.0957 -1.0000 -1.0000 0101650 1595430067.90 151.5162 60.0003 32.0000 1.9495 1.9520 403.3522 403.9677 0.0957 -1.0000 -1.0000 0101713 1595430068.00 151.5209 60.0003 32.0000 1.9497 1.9522 403.3055 403.9202 0.0956 -1.0000 -1.0000 0101791 1595430068.10 151.5209 60.0003 32.0000 1.9501 1.9525 403.1849 403.7997 0.0956 -1.0000 -1.0000 0101853 1595430068.20 151.5209 60.0003 32.0000 1.9499 1.9523 403.2239 403.8387 0.0956 -1.0000 -1.0000 0102275 1595430068.30 151.5209 60.0003 32.0000 1.9494 1.9518 403.4242 404.0386 0.0956 -1.0000 -1.0000 0102353 1595430068.40 151.5209 60.0003 32.0000 1.9489 1.9514 403.3971 404.0119 0.0956 -1.0000 -1.0000 0102416 1595430068.50 151.5060 60.0003 32.0000 1.9494 1.9519 403.2903 403.9061 0.0958 -1.0000 -1.0000 0102478 1595430068.60 151.5060 60.0003 32.0000 1.9508 1.9532 403.1800 403.7953 0.0957 -1.0000 -1.0000 0102572 1595430068.70 151.5060 60.0003 32.0000 1.9514 1.9539 403.1908 403.8054 0.0956 -1.0000 -1.0000 0102791 1595430068.80 151.5060 60.0003 32.0000 1.9504 1.9529 403.1058 403.7208 0.0956 -1.0000 -1.0000 0102853 1595430068.90 151.5060 60.0003 32.0000 1.9503 1.9527 403.2740 403.8878 0.0956 -1.0000 -1.0000 0102931 1595430069.00 151.4458 60.0003 32.0000 1.9492 1.9517 403.3681 403.9832 0.0956 -1.0000 -1.0000 0103009 1595430069.10 151.4406 60.0003 32.0000 1.9495 1.9519 403.3906 404.0058 0.0957 -1.0000 -1.0000 0103072 1595430069.20 151.4406 60.0003 32.0000 1.9502 1.9527 403.2609 403.8749 0.0955 -1.0000 -1.0000 0103150 1595430069.30 151.4406 60.0003 32.0000 1.9512 1.9537 403.2184 403.8330 0.0956 -1.0000 -1.0000 0103275 1595430069.40 151.4406 60.0003 32.0000 1.9501 1.9526 403.1792 403.7940 0.0956 -1.0000 -1.0000 0103337 1595430069.50 151.4473 60.0003 32.0000 1.9502 1.9526 403.2238 403.8379 0.0955 -1.0000 -1.0000 0103400 1595430069.60 151.4969 60.0003 32.0000 1.9502 1.9526 403.3636 403.9781 0.0956 -1.0000 -1.0000 0103462 1595430069.70 151.4969 60.0003 32.0000 1.9506 1.9531 403.4209 404.0364 0.0957 -1.0000 -1.0000 0103587 1595430069.80 151.4969 60.0003 32.0000 1.9501 1.9525 403.3248 403.9390 0.0955 -1.0000 -1.0000 0103884 1595430069.90 151.4969 60.0003 32.0000 1.9504 1.9529 403.2463 403.8612 0.0957 -1.0000 -1.0000 0103947 1595430070.00 151.4969 60.0003 32.0000 1.9508 1.9532 403.1841 403.7980 0.0955 -1.0000 -1.0000 0104025 1595430070.10 151.4775 60.0010 32.0000 1.9501 1.9525 403.4255 404.0401 0.0957 -1.0000 -1.0000 0104087 1595430070.20 151.4775 60.0010 32.0000 1.9498 1.9522 403.4211 404.0366 0.0956 -1.0000 -1.0000 0104150 1595430070.30 151.4775 60.0010 32.0000 1.9495 1.9520 403.3734 403.9883 0.0956 -1.0000 -1.0000 0104478 1595430070.40 151.4775 60.0010 32.0000 1.9498 1.9523 403.2069 403.8217 0.0956 -1.0000 -1.0000 0104540 1595430070.50 151.4775 60.0010 32.0000 1.9499 1.9524 403.1183 403.7323 0.0956 -1.0000 -1.0000 0104603 1595430070.60 151.4775 60.0010 32.0000 1.9500 1.9524 403.2567 403.8716 0.0956 -1.0000 -1.0000 0104681 1595430070.70 151.4549 60.0010 32.0000 1.9501 1.9525 403.2955 403.9099 0.0956 -1.0000 -1.0000 0104743 1595430070.80 151.4549 60.0010 32.0000 1.9488 1.9513 403.4305 404.0456 0.0956 -1.0000 -1.0000 0104915 1595430070.90 151.4549 60.0010 32.0000 1.9495 1.9520 403.4090 404.0235 0.0956 -1.0000 -1.0000 0104993 1595430071.00 151.4549 60.0010 32.0000 1.9497 1.9522 403.2976 403.9130 0.0956 -1.0000 -1.0000 0105056 1595430071.10 151.4549 60.0010 32.0000 1.9502 1.9527 403.1904 403.8050 0.0957 -1.0000 -1.0000 0105118 1595430071.20 151.4748 60.0010 32.0000 1.9500 1.9524 403.2454 403.8606 0.0957 -1.0000 -1.0000 0105196 1595430071.30 151.4748 60.0010 32.0000 1.9493 1.9517 403.4880 404.1033 0.0957 -1.0000 -1.0000 0105259 1595430071.40 151.4748 60.0010 32.0000 1.9496 1.9521 403.4126 404.0282 0.0957 -1.0000 -1.0000 0105321 1595430071.50 151.4748 60.0010 32.0000 1.9495 1.9519 403.3280 403.9434 0.0957 -1.0000 -1.0000 0105399 1595430071.60 151.4748 60.0010 32.0000 1.9505 1.9529 403.2462 403.8611 0.0956 -1.0000 -1.0000 0105462 1595430071.70 151.4748 60.0010 32.0000 1.9500 1.9524 403.3177 403.9315 0.0955 -1.0000 -1.0000 0105525 1595430071.80 151.4748 60.0010 32.0000 1.9502 1.9526 403.3540 403.9694 0.0958 -1.0000 -1.0000 0105712 1595430071.90 151.4847 60.0010 32.0000 1.9493 1.9518 403.4242 404.0401 0.0957 -1.0000 -1.0000 0105774 1595430072.00 151.4847 60.0010 32.0000 1.9494 1.9518 403.4430 404.0583 0.0957 -1.0000 -1.0000 0105837 1595430072.10 151.4847 60.0010 32.0000 1.9500 1.9524 403.2986 403.9132 0.0956 -1.0000 -1.0000 0105899 1595430072.20 151.4847 60.0010 32.0000 1.9505 1.9529 403.2309 403.8453 0.0956 -1.0000 -1.0000 0105962 1595430072.30 151.4847 60.0010 32.0000 1.9504 1.9528 403.3822 403.9966 0.0956 -1.0000 -1.0000 0106040 1595430072.40 151.4560 60.0010 32.0000 1.9487 1.9511 403.3786 403.9934 0.0956 -1.0000 -1.0000 0106102 1595430072.50 151.4560 60.0010 32.0000 1.9489 1.9513 403.3865 404.0018 0.0957 -1.0000 -1.0000 0106165 1595430072.60 151.4560 60.0010 32.0000 1.9498 1.9522 403.4010 404.0161 0.0957 -1.0000 -1.0000 0106243 1595430072.70 151.4560 60.0010 32.0000 1.9507 1.9531 403.2538 403.8692 0.0957 -1.0000 -1.0000 0106305 1595430072.80 151.4560 60.0010 32.0000 1.9508 1.9532 403.2488 403.8644 0.0957 -1.0000 -1.0000 0106540 1595430072.90 151.4560 60.0010 32.0000 1.9500 1.9525 403.2465 403.8614 0.0957 -1.0000 -1.0000 0106618 1595430073.00 151.4440 60.0010 32.0000 1.9500 1.9524 403.3370 403.9523 0.0957 -1.0000 -1.0000 0106680 1595430073.10 151.4440 60.0010 32.0000 1.9494 1.9518 403.3906 404.0053 0.0956 -1.0000 -1.0000 0106743 1595430073.20 151.4440 60.0010 32.0000 1.9497 1.9522 403.5134 404.1290 0.0957 -1.0000 -1.0000 0106821 1595430073.30 151.4440 60.0010 32.0000 1.9490 1.9514 403.3761 403.9912 0.0956 -1.0000 -1.0000 0107540 1595430073.40 151.4440 60.0010 32.0000 1.9501 1.9525 403.4213 404.0360 0.0956 -1.0000 -1.0000 0107602 1595430073.50 151.4585 60.0010 32.0000 1.9497 1.9522 403.2636 403.8781 0.0956 -1.0000 -1.0000 0107680 1595430073.60 151.4653 60.0010 32.0000 1.9496 1.9521 403.3057 403.9204 0.0956 -1.0000 -1.0000 0107743 1595430073.70 151.4653 60.0010 32.0000 1.9491 1.9515 403.4841 404.0983 0.0955 -1.0000 -1.0000 0107805 1595430073.80 151.4653 60.0010 32.0000 1.9496 1.9520 403.4053 404.0200 0.0956 -1.0000 -1.0000 0107883 1595430073.90 151.4653 60.0010 32.0000 1.9497 1.9522 403.4743 404.0902 0.0958 -1.0000 -1.0000 0107946 1595430074.00 151.4653 60.0010 32.0000 1.9496 1.9521 403.3348 403.9495 0.0956 -1.0000 -1.0000 0108024 1595430074.10 151.4549 60.0010 32.0000 1.9497 1.9522 403.2607 403.8750 0.0955 -1.0000 -1.0000 0108071 1595430074.20 151.4549 60.0010 32.0000 1.9496 1.9521 403.2651 403.8786 0.0954 -1.0000 -1.0000 0108149 1595430074.30 151.4549 60.0010 32.0000 1.9494 1.9519 403.2157 403.8297 0.0956 -1.0000 -1.0000 0108289 1595430074.40 151.4549 60.0010 32.0000 1.9500 1.9524 403.2768 403.8920 0.0957 -1.0000 -1.0000 0108352 1595430074.50 151.4549 60.0010 32.0000 1.9494 1.9518 403.4456 404.0599 0.0955 -1.0000 -1.0000 0108414 1595430074.60 151.4971 60.0003 32.0000 1.9504 1.9528 403.2043 403.8190 0.0956 -1.0000 -1.0000 0108477 1595430074.70 151.4971 60.0003 32.0000 1.9501 1.9525 403.2999 403.9145 0.0955 -1.0000 -1.0000 0108539 1595430074.80 151.4971 60.0003 32.0000 1.9501 1.9525 403.2553 403.8696 0.0956 -1.0000 -1.0000 0108789 1595430074.90 151.4971 60.0003 32.0000 1.9500 1.9525 403.3485 403.9639 0.0956 -1.0000 -1.0000 0108852 1595430075.00 151.5041 60.0003 32.0000 1.9498 1.9522 403.4856 404.0997 0.0954 -1.0000 -1.0000 0108914 1595430075.10 151.5041 60.0003 32.0000 1.9499 1.9523 403.4118 404.0262 0.0956 -1.0000 -1.0000 0108977 1595430075.20 151.5041 60.0003 32.0000 1.9504 1.9528 403.2948 403.9096 0.0956 -1.0000 -1.0000 0109055 1595430075.30 151.5041 60.0003 32.0000 1.9510 1.9535 403.2991 403.9138 0.0956 -1.0000 -1.0000 0109117 1595430075.40 151.5041 60.0003 32.0000 1.9507 1.9531 403.2040 403.8185 0.0956 -1.0000 -1.0000 0109305 1595430075.50 151.5041 60.0003 32.0000 1.9504 1.9528 403.3228 403.9370 0.0956 -1.0000 -1.0000 0109367 1595430075.60 151.5041 60.0003 32.0000 1.9502 1.9527 403.3255 403.9400 0.0955 -1.0000 -1.0000 0109445 1595430075.70 151.4651 60.0003 32.0000 1.9497 1.9522 403.4180 404.0325 0.0955 -1.0000 -1.0000 0109508 1595430075.80 151.4651 60.0003 32.0000 1.9507 1.9531 403.2900 403.9044 0.0956 -1.0000 -1.0000 0109570 1595430075.90 151.4651 60.0003 32.0000 1.9504 1.9528 403.3202 403.9356 0.0957 -1.0000 -1.0000 0109820 1595430076.00 151.4651 60.0003 32.0000 1.9509 1.9534 403.2691 403.8848 0.0957 -1.0000 -1.0000 0109883 1595430076.10 151.4651 60.0003 32.0000 1.9512 1.9536 403.2307 403.8448 0.0955 -1.0000 -1.0000 0109945 1595430076.20 151.4651 60.0003 32.0000 1.9499 1.9524 403.3023 403.9167 0.0956 -1.0000 -1.0000 0110008 1595430076.30 151.4639 60.0003 32.0000 1.9501 1.9526 403.3602 403.9743 0.0955 -1.0000 -1.0000 0110086 1595430076.40 151.4639 60.0003 32.0000 1.9501 1.9525 403.3962 404.0114 0.0957 -1.0000 -1.0000 0110539 1595430076.50 151.4639 60.0003 32.0000 1.9511 1.9535 403.3726 403.9879 0.0957 -1.0000 -1.0000 0110601 1595430076.60 151.4639 60.0003 32.0000 1.9503 1.9527 403.2850 403.9001 0.0956 -1.0000 -1.0000 0110664 1595430076.70 151.4639 60.0003 32.0000 1.9505 1.9530 403.2650 403.8791 0.0956 -1.0000 -1.0000 0110726 1595430076.80 151.4531 60.0003 32.0000 1.9499 1.9524 403.3353 403.9506 0.0957 -1.0000 -1.0000 0110789 1595430076.90 151.4451 60.0003 32.0000 1.9502 1.9526 403.3780 403.9934 0.0957 -1.0000 -1.0000 0111039 1595430077.00 151.4451 60.0003 32.0000 1.9505 1.9530 403.3328 403.9482 0.0957 -1.0000 -1.0000 0111101 1595430077.10 151.4451 60.0003 32.0000 1.9505 1.9530 403.2583 403.8729 0.0955 -1.0000 -1.0000 0111164 1595430077.20 151.4451 60.0003 32.0000 1.9504 1.9529 403.2492 403.8635 0.0956 -1.0000 -1.0000 0111226 1595430077.30 151.4473 60.0003 32.0000 1.9502 1.9526 403.2617 403.8762 0.0955 -1.0000 -1.0000 0111289 1595430077.40 151.5012 60.0003 32.0000 1.9503 1.9527 403.4501 404.0649 0.0957 -1.0000 -1.0000 0111539 1595430077.50 151.5012 60.0003 32.0000 1.9497 1.9522 403.4548 404.0703 0.0957 -1.0000 -1.0000 0111617 1595430077.60 151.5012 60.0003 32.0000 1.9500 1.9525 403.3651 403.9806 0.0956 -1.0000 -1.0000 0111679 1595430077.70 151.5012 60.0003 32.0000 1.9502 1.9526 403.2526 403.8671 0.0956 -1.0000 -1.0000 0111742 1595430077.80 151.5012 60.0003 32.0000 1.9502 1.9526 403.2045 403.8185 0.0954 -1.0000 -1.0000 0111820 1595430077.90 151.4566 60.0003 32.0000 1.9503 1.9527 403.3427 403.9561 0.0954 -1.0000 -1.0000 0111882 1595430078.00 151.4566 60.0003 32.0000 1.9505 1.9530 403.4149 404.0296 0.0956 -1.0000 -1.0000 0112023 1595430078.10 151.4566 60.0003 32.0000 1.9503 1.9528 403.3364 403.9515 0.0957 -1.0000 -1.0000 0112085 1595430078.20 151.4566 60.0003 32.0000 1.9506 1.9530 403.2455 403.8610 0.0958 -1.0000 -1.0000 0112148 1595430078.30 151.4566 60.0003 32.0000 1.9503 1.9527 403.2576 403.8721 0.0956 -1.0000 -1.0000 0112226 1595430078.40 151.4566 60.0003 32.0000 1.9499 1.9523 403.4156 404.0305 0.0956 -1.0000 -1.0000 0112289 1595430078.50 151.4789 60.0003 32.0000 1.9500 1.9525 403.4772 404.0920 0.0956 -1.0000 -1.0000 0112663 1595430078.60 151.4789 60.0003 32.0000 1.9496 1.9521 403.4381 404.0531 0.0956 -1.0000 -1.0000 0112742 1595430078.70 151.4789 60.0003 32.0000 1.9503 1.9527 403.3613 403.9768 0.0957 -1.0000 -1.0000 0112804 1595430078.80 151.4789 60.0003 32.0000 1.9508 1.9532 403.2636 403.8791 0.0957 -1.0000 -1.0000 0112867 1595430078.90 151.4789 60.0003 32.0000 1.9502 1.9527 403.2648 403.8793 0.0956 -1.0000 -1.0000 0112945 1595430079.00 151.4856 60.0003 32.0000 1.9505 1.9529 403.3963 404.0107 0.0955 -1.0000 -1.0000 0113038 1595430079.10 151.4856 60.0003 32.0000 1.9499 1.9524 403.4070 404.0218 0.0956 -1.0000 -1.0000 0113101 1595430079.20 151.4856 60.0003 32.0000 1.9503 1.9528 403.3165 403.9318 0.0957 -1.0000 -1.0000 0113194 1595430079.30 151.4856 60.0003 32.0000 1.9503 1.9527 403.2609 403.8751 0.0956 -1.0000 -1.0000 0113257 1595430079.40 151.4856 60.0003 32.0000 1.9509 1.9534 403.2541 403.8687 0.0956 -1.0000 -1.0000 0113319 1595430079.50 151.4856 60.0003 32.0000 1.9498 1.9523 403.3748 403.9894 0.0955 -1.0000 -1.0000 0113866 1595430079.60 151.4915 60.0003 32.0000 1.9499 1.9523 403.3880 404.0023 0.0955 -1.0000 -1.0000 0113929 1595430079.70 151.4915 60.0003 32.0000 1.9500 1.9524 403.4452 404.0595 0.0955 -1.0000 -1.0000 0113991 1595430079.80 151.4915 60.0003 32.0000 1.9501 1.9525 403.4564 404.0720 0.0957 -1.0000 -1.0000 0114054 1595430079.90 151.4915 60.0003 32.0000 1.9491 1.9515 403.2940 403.9089 0.0956 -1.0000 -1.0000 0114116 1595430080.00 151.4915 60.0003 32.0000 1.9500 1.9525 403.2637 403.8793 0.0958 -1.0000 -1.0000 0114194 1595430080.10 151.4908 60.0003 32.0000 1.9506 1.9531 403.1799 403.7945 0.0957 -1.0000 -1.0000 0114257 1595430080.20 151.4908 60.0003 32.0000 1.9504 1.9529 403.3121 403.9277 0.0957 -1.0000 -1.0000 0114319 1595430080.30 151.4908 60.0003 32.0000 1.9499 1.9523 403.4230 404.0384 0.0957 -1.0000 -1.0000 0114397 1595430080.40 151.4908 60.0003 32.0000 1.9497 1.9521 403.3959 404.0106 0.0956 -1.0000 -1.0000 0114460 1595430080.50 151.4908 60.0003 32.0000 1.9498 1.9523 403.2454 403.8598 0.0955 -1.0000 -1.0000 0114522 1595430080.60 151.4908 60.0003 32.0000 1.9506 1.9530 403.2886 403.9033 0.0957 -1.0000 -1.0000 0114585 1595430080.70 151.4908 60.0003 32.0000 1.9501 1.9526 403.2983 403.9122 0.0956 -1.0000 -1.0000 0114647 1595430080.80 151.4987 60.0003 32.0000 1.9501 1.9526 403.3698 403.9850 0.0956 -1.0000 -1.0000 0114725 1595430080.90 151.4987 60.0003 32.0000 1.9494 1.9519 403.4130 404.0272 0.0955 -1.0000 -1.0000 0114788 1595430081.00 151.4987 60.0003 32.0000 1.9493 1.9517 403.3893 404.0042 0.0956 -1.0000 -1.0000 0114850 1595430081.10 151.4987 60.0003 32.0000 1.9499 1.9523 403.3928 404.0074 0.0955 -1.0000 -1.0000 0115022 1595430081.20 151.4987 60.0003 32.0000 1.9509 1.9534 403.2918 403.9058 0.0955 -1.0000 -1.0000 0115100 1595430081.30 151.5559 60.0003 32.0000 1.9507 1.9532 403.2248 403.8397 0.0956 -1.0000 -1.0000 0115163 1595430081.40 151.6009 60.0003 32.0000 1.9501 1.9525 403.4835 404.0979 0.0955 -1.0000 -1.0000 0115225 1595430081.50 151.6009 60.0003 32.0000 1.9500 1.9525 403.3942 404.0091 0.0956 -1.0000 -1.0000 0115303 1595430081.60 151.6009 60.0003 32.0000 1.9506 1.9530 403.4380 404.0538 0.0958 -1.0000 -1.0000 0115787 1595430081.70 151.6009 60.0003 32.0000 1.9507 1.9532 403.2884 403.9044 0.0957 -1.0000 -1.0000 0115850 1595430081.80 151.6009 60.0003 32.0000 1.9505 1.9530 403.2528 403.8673 0.0956 -1.0000 -1.0000 0115928 1595430081.90 151.5153 60.0003 32.0000 1.9506 1.9531 403.3163 403.9316 0.0957 -1.0000 -1.0000 0115991 1595430082.00 151.5153 60.0003 32.0000 1.9500 1.9524 403.3878 404.0027 0.0956 -1.0000 -1.0000 0116053 1595430082.10 151.5153 60.0003 32.0000 1.9504 1.9528 403.4106 404.0255 0.0956 -1.0000 -1.0000 0116288 1595430082.20 151.5153 60.0003 32.0000 1.9504 1.9528 403.2457 403.8604 0.0956 -1.0000 -1.0000 0116350 1595430082.30 151.5153 60.0003 32.0000 1.9507 1.9532 403.2575 403.8725 0.0957 -1.0000 -1.0000 0116428 1595430082.40 151.5481 60.0003 32.0000 1.9506 1.9530 403.2790 403.8941 0.0957 -1.0000 -1.0000 0116491 1595430082.50 151.5486 60.0003 32.0000 1.9502 1.9526 403.3845 404.0005 0.0958 -1.0000 -1.0000 0116553 1595430082.60 151.5486 60.0003 32.0000 1.9494 1.9518 403.3617 403.9770 0.0957 -1.0000 -1.0000 0116787 1595430082.70 151.5486 60.0003 32.0000 1.9495 1.9520 403.3074 403.9226 0.0957 -1.0000 -1.0000 0116850 1595430082.80 151.5486 60.0003 32.0000 1.9502 1.9526 403.2385 403.8538 0.0957 -1.0000 -1.0000 0116912 1595430082.90 151.5628 60.0003 32.0000 1.9500 1.9524 403.3785 403.9933 0.0956 -1.0000 -1.0000 0116990 1595430083.00 151.5825 60.0003 32.0000 1.9502 1.9526 403.2924 403.9071 0.0956 -1.0000 -1.0000 0117053 1595430083.10 151.5825 60.0003 32.0000 1.9500 1.9524 403.3610 403.9758 0.0956 -1.0000 -1.0000 0117287 1595430083.20 151.5825 60.0003 32.0000 1.9499 1.9523 403.5262 404.1408 0.0956 -1.0000 -1.0000 0117366 1595430083.30 151.5825 60.0003 32.0000 1.9501 1.9526 403.4707 404.0858 0.0957 -1.0000 -1.0000 0117428 1595430083.40 151.5825 60.0003 32.0000 1.9500 1.9525 403.3521 403.9673 0.0956 -1.0000 -1.0000 0117490 1595430083.50 151.4958 60.0003 32.0000 1.9509 1.9534 403.3149 403.9288 0.0955 -1.0000 -1.0000 0117569 1595430083.60 151.4958 60.0003 32.0000 1.9512 1.9537 403.4228 404.0376 0.0956 -1.0000 -1.0000 0118584 1595430083.70 151.4958 60.0003 32.0000 1.9504 1.9529 403.4757 404.0908 0.0956 -1.0000 -1.0000 0118646 1595430083.80 151.4958 60.0003 32.0000 1.9504 1.9529 403.5144 404.1299 0.0956 -1.0000 -1.0000 0118709 1595430083.90 151.4958 60.0003 32.0000 1.9501 1.9526 403.3684 403.9823 0.0955 -1.0000 -1.0000 0118771 1595430084.00 151.5365 60.0003 32.0000 1.9506 1.9530 403.2924 403.9064 0.0955 -1.0000 -1.0000 0118849 1595430084.10 151.5673 60.0003 32.0000 1.9509 1.9534 403.3233 403.9380 0.0956 -1.0000 -1.0000 0118912 1595430084.20 151.5673 60.0003 32.0000 1.9500 1.9524 403.3921 404.0065 0.0956 -1.0000 -1.0000 0118974 1595430084.30 151.5673 60.0003 32.0000 1.9501 1.9525 403.5054 404.1212 0.0958 -1.0000 -1.0000 0119052 1595430084.40 151.5673 60.0003 32.0000 1.9498 1.9523 403.5011 404.1170 0.0957 -1.0000 -1.0000 0119115 1595430084.50 151.5673 60.0003 32.0000 1.9506 1.9531 403.3059 403.9207 0.0955 -1.0000 -1.0000 0119177 1595430084.60 151.5165 60.0004 32.0000 1.9501 1.9525 403.2417 403.8550 0.0954 -1.0000 -1.0000 0119255 1595430084.70 151.5137 60.0004 32.0000 1.9508 1.9532 403.1797 403.7940 0.0956 -1.0000 -1.0000 0119318 1595430084.80 151.5137 60.0004 32.0000 1.9500 1.9525 403.4783 404.0931 0.0956 -1.0000 -1.0000 0119365 1595430084.90 151.5137 60.0004 32.0000 1.9502 1.9527 403.4852 404.1002 0.0956 -1.0000 -1.0000 0119443 1595430085.00 151.5137 60.0004 32.0000 1.9504 1.9528 403.4094 404.0244 0.0956 -1.0000 -1.0000 0119505 1595430085.10 151.5137 60.0004 32.0000 1.9505 1.9530 403.2656 403.8789 0.0954 -1.0000 -1.0000 0119568 1595430085.20 151.5166 60.0004 32.0000 1.9506 1.9530 403.2963 403.9103 0.0956 -1.0000 -1.0000 0119646 1595430085.30 151.5166 60.0004 32.0000 1.9496 1.9521 403.3521 403.9664 0.0955 -1.0000 -1.0000 0119708 1595430085.40 151.5166 60.0004 32.0000 1.9495 1.9519 403.3929 404.0079 0.0956 -1.0000 -1.0000 0119771 1595430085.50 151.5166 60.0004 32.0000 1.9497 1.9521 403.3957 404.0103 0.0955 -1.0000 -1.0000 0119849 1595430085.60 151.5166 60.0004 32.0000 1.9497 1.9522 403.3078 403.9221 0.0955 -1.0000 -1.0000 0119911 1595430085.70 151.5166 60.0004 32.0000 1.9506 1.9530 403.2100 403.8256 0.0957 -1.0000 -1.0000 0119974 1595430085.80 151.5166 60.0004 32.0000 1.9509 1.9534 403.2428 403.8578 0.0957 -1.0000 -1.0000 0120052 1595430085.90 151.5166 60.0004 32.0000 1.9500 1.9525 403.4097 404.0249 0.0956 -1.0000 -1.0000 0120115 1595430086.00 151.5166 60.0004 32.0000 1.9501 1.9525 403.3869 404.0020 0.0957 -1.0000 -1.0000 0120193 1595430086.10 151.5166 60.0004 32.0000 1.9504 1.9529 403.3308 403.9460 0.0956 -1.0000 -1.0000 0120255 1595430086.20 151.5166 60.0004 32.0000 1.9503 1.9527 403.2284 403.8421 0.0954 -1.0000 -1.0000 0120490 1595430086.30 151.5457 60.0004 32.0000 1.9504 1.9528 403.2536 403.8679 0.0956 -1.0000 -1.0000 0120552 1595430086.40 151.5457 60.0004 32.0000 1.9502 1.9526 403.3730 403.9876 0.0956 -1.0000 -1.0000 0120614 1595430086.50 151.5457 60.0004 32.0000 1.9496 1.9521 403.5022 404.1169 0.0955 -1.0000 -1.0000 0120677 1595430086.60 151.5457 60.0004 32.0000 1.9500 1.9524 403.5214 404.1358 0.0955 -1.0000 -1.0000 0120755 1595430086.70 151.5457 60.0004 32.0000 1.9504 1.9528 403.3035 403.9177 0.0956 -1.0000 -1.0000 0120818 1595430086.80 151.5662 60.0004 32.0000 1.9508 1.9533 403.2101 403.8244 0.0955 -1.0000 -1.0000 0120880 1595430086.90 151.5758 60.0004 32.0000 1.9507 1.9532 403.2722 403.8868 0.0956 -1.0000 -1.0000 0120958 1595430087.00 151.5758 60.0004 32.0000 1.9507 1.9532 403.2784 403.8928 0.0956 -1.0000 -1.0000 0121021 1595430087.10 151.5758 60.0004 32.0000 1.9503 1.9527 403.4316 404.0465 0.0956 -1.0000 -1.0000 0121083 1595430087.20 151.5758 60.0004 32.0000 1.9501 1.9526 403.3633 403.9777 0.0956 -1.0000 -1.0000 0121317 1595430087.30 151.5758 60.0004 32.0000 1.9502 1.9526 403.3475 403.9630 0.0957 -1.0000 -1.0000 0121380 1595430087.40 151.5566 60.0004 32.0000 1.9517 1.9541 403.3323 403.9464 0.0955 -1.0000 -1.0000 0121458 1595430087.50 151.5566 60.0004 32.0000 1.9508 1.9533 403.2837 403.8984 0.0956 -1.0000 -1.0000 0121521 1595430087.60 151.5566 60.0004 32.0000 1.9503 1.9527 403.3094 403.9239 0.0955 -1.0000 -1.0000 0121583 1595430087.70 151.5566 60.0004 32.0000 1.9500 1.9525 403.4358 404.0498 0.0954 -1.0000 -1.0000 0121770 1595430087.80 151.5566 60.0004 32.0000 1.9502 1.9526 403.4445 404.0595 0.0957 -1.0000 -1.0000 0121833 1595430087.90 151.5682 60.0004 32.0000 1.9500 1.9525 403.3191 403.9338 0.0956 -1.0000 -1.0000 0121895 1595430088.00 151.5682 60.0004 32.0000 1.9511 1.9536 403.2687 403.8829 0.0955 -1.0000 -1.0000 0121974 1595430088.10 151.5682 60.0004 32.0000 1.9499 1.9523 403.1957 403.8083 0.0954 -1.0000 -1.0000 0122036 1595430088.20 151.5682 60.0004 32.0000 1.9495 1.9520 403.3870 404.0020 0.0956 -1.0000 -1.0000 0122098 1595430088.30 151.5682 60.0004 32.0000 1.9495 1.9520 403.4152 404.0295 0.0955 -1.0000 -1.0000 0122177 1595430088.40 151.5682 60.0004 32.0000 1.9501 1.9525 403.4622 404.0768 0.0956 -1.0000 -1.0000 0122239 1595430088.50 151.5699 60.0004 32.0000 1.9508 1.9533 403.3053 403.9196 0.0955 -1.0000 -1.0000 0122302 1595430088.60 151.5699 60.0004 32.0000 1.9508 1.9533 403.2412 403.8552 0.0955 -1.0000 -1.0000 0122380 1595430088.70 151.5699 60.0004 32.0000 1.9506 1.9530 403.2568 403.8732 0.0959 -1.0000 -1.0000 0122442 1595430088.80 151.5699 60.0004 32.0000 1.9505 1.9529 403.3899 404.0048 0.0956 -1.0000 -1.0000 0122708 1595430088.90 151.5699 60.0004 32.0000 1.9491 1.9516 403.3899 404.0049 0.0957 -1.0000 -1.0000 0122786 1595430089.00 151.5699 60.0004 32.0000 1.9506 1.9530 403.3737 403.9880 0.0954 -1.0000 -1.0000 0122849 1595430089.10 151.5557 60.0004 32.0000 1.9505 1.9529 403.2468 403.8608 0.0956 -1.0000 -1.0000 0122911 1595430089.20 151.5557 60.0004 32.0000 1.9508 1.9533 403.2085 403.8232 0.0956 -1.0000 -1.0000 0122989 1595430089.30 151.5557 60.0004 32.0000 1.9507 1.9532 403.3844 403.9984 0.0954 -1.0000 -1.0000 0123224 1595430089.40 151.5557 60.0004 32.0000 1.9498 1.9523 403.4179 404.0322 0.0955 -1.0000 -1.0000 0123286 1595430089.50 151.5557 60.0004 32.0000 1.9505 1.9530 403.4910 404.1053 0.0955 -1.0000 -1.0000 0123348 1595430089.60 151.5175 60.0004 32.0000 1.9509 1.9534 403.3489 403.9633 0.0956 -1.0000 -1.0000 0123411 1595430089.70 151.5175 60.0004 32.0000 1.9509 1.9534 403.1998 403.8139 0.0955 -1.0000 -1.0000 0123473 1595430089.80 151.5175 60.0004 32.0000 1.9503 1.9528 403.2055 403.8196 0.0956 -1.0000 -1.0000 0124176 1595430089.90 151.5175 60.0004 32.0000 1.9506 1.9530 403.2881 403.9023 0.0955 -1.0000 -1.0000 0124239 1595430090.00 151.5175 60.0004 32.0000 1.9503 1.9528 403.3508 403.9653 0.0956 -1.0000 -1.0000 0124301 1595430090.10 151.5594 60.0005 32.0000 1.9499 1.9524 403.4950 404.1099 0.0956 -1.0000 -1.0000 0124364 1595430090.20 151.5761 60.0006 32.0000 1.9502 1.9526 403.4616 404.0760 0.0955 -1.0000 -1.0000 0124473 1595430090.30 151.5761 60.0006 32.0000 1.9504 1.9529 403.3357 403.9488 0.0954 -1.0000 -1.0000 0124598 1595430090.40 151.5761 60.0006 32.0000 1.9509 1.9534 403.3027 403.9173 0.0957 -1.0000 -1.0000 0124692 1595430090.50 151.5761 60.0006 32.0000 1.9506 1.9530 403.4018 404.0168 0.0956 -1.0000 -1.0000 0124754 1595430090.60 151.5761 60.0006 32.0000 1.9494 1.9519 403.4604 404.0737 0.0954 -1.0000 -1.0000 0124832 1595430090.70 151.5774 60.0006 32.0000 1.9500 1.9524 403.5053 404.1194 0.0954 -1.0000 -1.0000 0124895 1595430090.80 151.5784 60.0006 32.0000 1.9499 1.9523 403.4710 404.0849 0.0955 -1.0000 -1.0000 0124957 1595430090.90 151.5784 60.0006 32.0000 1.9507 1.9532 403.2561 403.8710 0.0957 -1.0000 -1.0000 0125020 1595430091.00 151.5784 60.0006 32.0000 1.9510 1.9534 403.2143 403.8295 0.0957 -1.0000 -1.0000 0125082 1595430091.10 151.5784 60.0006 32.0000 1.9499 1.9524 403.1728 403.7874 0.0956 -1.0000 -1.0000 0125145 1595430091.20 151.5784 60.0006 32.0000 1.9493 1.9518 403.3823 403.9960 0.0954 -1.0000 -1.0000 0125223 1595430091.30 151.6071 60.0006 32.0000 1.9485 1.9510 403.4792 404.0929 0.0955 -1.0000 -1.0000 0125301 1595430091.40 151.6071 60.0006 32.0000 1.9496 1.9520 403.4696 404.0844 0.0956 -1.0000 -1.0000 0125426 1595430091.50 151.6071 60.0006 32.0000 1.9501 1.9525 403.4470 404.0609 0.0954 -1.0000 -1.0000 0125488 1595430091.60 151.6071 60.0006 32.0000 1.9502 1.9526 403.2134 403.8266 0.0954 -1.0000 -1.0000 0125551 1595430091.70 151.6071 60.0006 32.0000 1.9502 1.9526 403.3316 403.9451 0.0954 -1.0000 -1.0000 0125613 1595430091.80 151.5692 60.0006 32.0000 1.9493 1.9517 403.4589 404.0737 0.0956 -1.0000 -1.0000 0125692 1595430091.90 151.5686 60.0006 32.0000 1.9491 1.9516 403.4535 404.0689 0.0957 -1.0000 -1.0000 0125926 1595430092.00 151.5686 60.0006 32.0000 1.9495 1.9519 403.3388 403.9538 0.0956 -1.0000 -1.0000 0126004 1595430092.10 151.5686 60.0006 32.0000 1.9502 1.9526 403.3442 403.9591 0.0956 -1.0000 -1.0000 0126066 1595430092.20 151.5686 60.0006 32.0000 1.9500 1.9524 403.2512 403.8653 0.0955 -1.0000 -1.0000 0126129 1595430092.30 151.5686 60.0006 32.0000 1.9501 1.9525 403.2086 403.8228 0.0955 -1.0000 -1.0000 0126192 1595430092.40 151.5730 60.0006 32.0000 1.9497 1.9521 403.3010 403.9145 0.0955 -1.0000 -1.0000 0126442 1595430092.50 151.5730 60.0006 32.0000 1.9481 1.9505 403.3934 404.0081 0.0956 -1.0000 -1.0000 0126504 1595430092.60 151.5730 60.0006 32.0000 1.9499 1.9523 403.5148 404.1293 0.0955 -1.0000 -1.0000 0126582 1595430092.70 151.5730 60.0006 32.0000 1.9503 1.9527 403.4440 404.0593 0.0956 -1.0000 -1.0000 0126645 1595430092.80 151.5730 60.0006 32.0000 1.9499 1.9524 403.2463 403.8606 0.0955 -1.0000 -1.0000 0126707 1595430092.90 151.5794 60.0006 32.0000 1.9498 1.9523 403.2542 403.8678 0.0954 -1.0000 -1.0000 0126800 1595430093.00 151.5796 60.0006 32.0000 1.9499 1.9524 403.5178 404.1338 0.0956 -1.0000 -1.0000 0126863 1595430093.10 151.5796 60.0006 32.0000 1.9498 1.9522 403.4973 404.1114 0.0955 -1.0000 -1.0000 0126926 1595430093.20 151.5796 60.0006 32.0000 1.9491 1.9515 403.5100 404.1250 0.0956 -1.0000 -1.0000 0127004 1595430093.30 151.5796 60.0006 32.0000 1.9494 1.9519 403.3671 403.9816 0.0956 -1.0000 -1.0000 0127066 1595430093.40 151.5764 60.0006 32.0000 1.9496 1.9520 403.2825 403.8972 0.0956 -1.0000 -1.0000 0127941 1595430093.50 151.5290 60.0006 32.0000 1.9498 1.9523 403.1915 403.8057 0.0955 -1.0000 -1.0000 0128003 1595430093.60 151.5290 60.0006 32.0000 1.9500 1.9525 403.4218 404.0377 0.0957 -1.0000 -1.0000 0128066 1595430093.70 151.5290 60.0006 32.0000 1.9492 1.9517 403.4567 404.0718 0.0956 -1.0000 -1.0000 0128129 1595430093.80 151.5290 60.0006 32.0000 1.9491 1.9516 403.3966 404.0109 0.0955 -1.0000 -1.0000 0128206 1595430093.90 151.5290 60.0006 32.0000 1.9500 1.9524 403.2028 403.8172 0.0956 -1.0000 -1.0000 0128269 1595430094.00 151.6045 60.0006 32.0000 1.9497 1.9521 403.2489 403.8634 0.0955 -1.0000 -1.0000 0128347 1595430094.10 151.6045 60.0006 32.0000 1.9500 1.9524 403.3214 403.9355 0.0956 -1.0000 -1.0000 0128409 1595430094.20 151.6045 60.0006 32.0000 1.9498 1.9522 403.5094 404.1249 0.0957 -1.0000 -1.0000 0128472 1595430094.30 151.6045 60.0006 32.0000 1.9495 1.9519 403.4351 404.0480 0.0954 -1.0000 -1.0000 0128535 1595430094.40 151.6045 60.0006 32.0000 1.9496 1.9520 403.3969 404.0116 0.0956 -1.0000 -1.0000 0128597 1595430094.50 151.5882 60.0006 32.0000 1.9504 1.9528 403.3367 403.9511 0.0956 -1.0000 -1.0000 0128785 1595430094.60 151.5842 60.0006 32.0000 1.9503 1.9528 403.1988 403.8133 0.0955 -1.0000 -1.0000 0128847 1595430094.70 151.5842 60.0006 32.0000 1.9500 1.9525 403.2724 403.8864 0.0956 -1.0000 -1.0000 0128909 1595430094.80 151.5842 60.0006 32.0000 1.9496 1.9520 403.2781 403.8929 0.0956 -1.0000 -1.0000 0128972 1595430094.90 151.5842 60.0006 32.0000 1.9487 1.9511 403.4431 404.0568 0.0954 -1.0000 -1.0000 0129050 1595430095.00 151.5840 60.0006 32.0000 1.9498 1.9523 403.2176 403.8312 0.0954 -1.0000 -1.0000 0129300 1595430095.10 151.5580 60.0003 32.0000 1.9500 1.9525 403.2119 403.8251 0.0954 -1.0000 -1.0000 0129362 1595430095.20 151.5580 60.0003 32.0000 1.9508 1.9532 403.2158 403.8298 0.0955 -1.0000 -1.0000 0129441 1595430095.30 151.5580 60.0003 32.0000 1.9497 1.9521 403.3150 403.9297 0.0957 -1.0000 -1.0000 0129503 1595430095.40 151.5580 60.0003 32.0000 1.9492 1.9516 403.4190 404.0329 0.0954 -1.0000 -1.0000 0129566 1595430095.50 151.5235 60.0003 32.0000 1.9495 1.9519 403.4181 404.0329 0.0956 -1.0000 -1.0000 0129644 1595430095.60 151.5235 60.0003 32.0000 1.9505 1.9529 403.2910 403.9052 0.0955 -1.0000 -1.0000 0129706 1595430095.70 151.5235 60.0003 32.0000 1.9509 1.9533 403.2410 403.8543 0.0954 -1.0000 -1.0000 0129769 1595430095.80 151.5235 60.0003 32.0000 1.9501 1.9525 403.3328 403.9467 0.0955 -1.0000 -1.0000 0129847 1595430095.90 151.5235 60.0003 32.0000 1.9493 1.9517 403.4532 404.0677 0.0955 -1.0000 -1.0000 0129894 1595430096.00 151.5235 60.0003 32.0000 1.9495 1.9520 403.4529 404.0675 0.0956 -1.0000 -1.0000 0130050 1595430096.10 151.5162 60.0003 32.0000 1.9499 1.9524 403.2028 403.8179 0.0957 -1.0000 -1.0000 0130112 1595430096.20 151.4981 60.0003 32.0000 1.9496 1.9521 403.2726 403.8882 0.0957 -1.0000 -1.0000 0130175 1595430096.30 151.4981 60.0003 32.0000 1.9498 1.9523 403.3343 403.9493 0.0956 -1.0000 -1.0000 0130237 1595430096.40 151.4981 60.0003 32.0000 1.9490 1.9514 403.4646 404.0795 0.0956 -1.0000 -1.0000 0130300 1595430096.50 151.4981 60.0003 32.0000 1.9495 1.9519 403.3037 403.9188 0.0956 -1.0000 -1.0000 0130425 1595430096.60 151.4981 60.0003 32.0000 1.9498 1.9523 403.3233 403.9385 0.0957 -1.0000 -1.0000 0130722 1595430096.70 151.5124 60.0003 32.0000 1.9499 1.9524 403.3147 403.9300 0.0957 -1.0000 -1.0000 0130784 1595430096.80 151.5124 60.0003 32.0000 1.9501 1.9526 403.2414 403.8563 0.0956 -1.0000 -1.0000 0130847 1595430096.90 151.5124 60.0003 32.0000 1.9497 1.9522 403.3377 403.9526 0.0957 -1.0000 -1.0000 0130909 1595430097.00 151.5124 60.0003 32.0000 1.9489 1.9513 403.4603 404.0755 0.0956 -1.0000 -1.0000 0130972 1595430097.10 151.5124 60.0003 32.0000 1.9491 1.9515 403.4194 404.0343 0.0957 -1.0000 -1.0000 0131331 1595430097.20 151.5124 60.0003 32.0000 1.9501 1.9526 403.3467 403.9621 0.0957 -1.0000 -1.0000 0131393 1595430097.30 151.4989 60.0003 32.0000 1.9502 1.9527 403.2719 403.8865 0.0956 -1.0000 -1.0000 0131472 1595430097.40 151.4989 60.0003 32.0000 1.9496 1.9521 403.3524 403.9668 0.0955 -1.0000 -1.0000 0131549 1595430097.50 151.4989 60.0003 32.0000 1.9491 1.9516 403.4638 404.0780 0.0956 -1.0000 -1.0000 0131628 1595430097.60 151.4989 60.0003 32.0000 1.9487 1.9511 403.4282 404.0433 0.0956 -1.0000 -1.0000 0131706 1595430097.70 151.4989 60.0003 32.0000 1.9499 1.9523 403.3602 403.9750 0.0956 -1.0000 -1.0000 0131768 1595430097.80 151.4989 60.0003 32.0000 1.9498 1.9522 403.2499 403.8643 0.0956 -1.0000 -1.0000 0131831 1595430097.90 151.5026 60.0003 32.0000 1.9500 1.9525 403.2016 403.8162 0.0956 -1.0000 -1.0000 0131893 1595430098.00 151.5026 60.0003 32.0000 1.9492 1.9517 403.3446 403.9590 0.0955 -1.0000 -1.0000 0131987 1595430098.10 151.5026 60.0003 32.0000 1.9489 1.9513 403.4395 404.0539 0.0955 -1.0000 -1.0000 0132378 1595430098.20 151.5026 60.0003 32.0000 1.9494 1.9518 403.4441 404.0594 0.0957 -1.0000 -1.0000 0132440 1595430098.30 151.5026 60.0003 32.0000 1.9500 1.9525 403.3872 404.0028 0.0957 -1.0000 -1.0000 0132518 1595430098.40 151.4732 60.0003 32.0000 1.9499 1.9524 403.2312 403.8457 0.0955 -1.0000 -1.0000 0132581 1595430098.50 151.4732 60.0003 32.0000 1.9498 1.9523 403.3765 403.9907 0.0956 -1.0000 -1.0000 0132643 1595430098.60 151.4732 60.0003 32.0000 1.9489 1.9513 403.4469 404.0614 0.0955 -1.0000 -1.0000 0132987 1595430098.70 151.4732 60.0003 32.0000 1.9496 1.9520 403.3638 403.9787 0.0956 -1.0000 -1.0000 0133049 1595430098.80 151.4732 60.0003 32.0000 1.9497 1.9521 403.2550 403.8696 0.0955 -1.0000 -1.0000 0133112 1595430098.90 151.4732 60.0003 32.0000 1.9503 1.9528 403.2076 403.8218 0.0956 -1.0000 -1.0000 0133190 1595430099.00 151.4733 60.0003 32.0000 1.9498 1.9522 403.2184 403.8327 0.0955 -1.0000 -1.0000 0133252 1595430099.10 151.4733 60.0003 32.0000 1.9490 1.9514 403.2562 403.8698 0.0955 -1.0000 -1.0000 0133315 1595430099.20 151.4733 60.0003 32.0000 1.9489 1.9513 403.3337 403.9481 0.0956 -1.0000 -1.0000 0133455 1595430099.30 151.4733 60.0003 32.0000 1.9494 1.9518 403.4601 404.0749 0.0956 -1.0000 -1.0000 0133518 1595430099.40 151.4733 60.0003 32.0000 1.9488 1.9513 403.3578 403.9728 0.0956 -1.0000 -1.0000 0133580 1595430099.50 151.4733 60.0003 32.0000 1.9498 1.9522 403.2308 403.8442 0.0954 -1.0000 -1.0000 0133658 1595430099.60 151.5194 60.0003 32.0000 1.9496 1.9520 403.1044 403.7188 0.0957 -1.0000 -1.0000 0133768 1595430099.70 151.5194 60.0003 32.0000 1.9496 1.9521 403.2172 403.8325 0.0957 -1.0000 -1.0000 0133862 1595430099.80 151.5194 60.0003 32.0000 1.9500 1.9525 403.3600 403.9743 0.0956 -1.0000 -1.0000 0133940 1595430099.90 151.5194 60.0003 32.0000 1.9500 1.9524 403.5109 404.1262 0.0956 -1.0000 -1.0000 0134002 1595430100.00 151.5194 60.0003 32.0000 1.9498 1.9523 403.4384 404.0532 0.0956 -1.0000 -1.0000 0134065 1595430100.10 151.5279 60.0007 32.0000 1.9493 1.9518 403.2800 403.8940 0.0955 -1.0000 -1.0000 0134127 1595430100.20 151.5374 60.0012 32.0000 1.9497 1.9522 403.2170 403.8318 0.0957 -1.0000 -1.0000 0134517 1595430100.30 151.5374 60.0012 32.0000 1.9496 1.9521 403.1374 403.7527 0.0957 -1.0000 -1.0000 0134596 1595430100.40 151.5374 60.0012 32.0000 1.9504 1.9528 403.2113 403.8275 0.0958 -1.0000 -1.0000 0134658 1595430100.50 151.5374 60.0012 32.0000 1.9490 1.9515 403.3355 403.9501 0.0955 -1.0000 -1.0000 0134721 1595430100.60 151.5377 60.0012 32.0000 1.9491 1.9516 403.3560 403.9713 0.0957 -1.0000 -1.0000 0134799 1595430100.70 151.5576 60.0012 32.0000 1.9497 1.9521 403.2548 403.8685 0.0955 -1.0000 -1.0000 0135095 1595430100.80 151.5576 60.0012 32.0000 1.9506 1.9530 403.1290 403.7437 0.0956 -1.0000 -1.0000 0135158 1595430100.90 151.5576 60.0012 32.0000 1.9502 1.9526 403.1659 403.7801 0.0955 -1.0000 -1.0000 0135236 1595430101.00 151.5576 60.0012 32.0000 1.9499 1.9523 403.2954 403.9097 0.0956 -1.0000 -1.0000 0135299 1595430101.10 151.5576 60.0012 32.0000 1.9491 1.9516 403.3367 403.9514 0.0956 -1.0000 -1.0000 0135361 1595430101.20 151.5147 60.0012 32.0000 1.9489 1.9514 403.3835 403.9985 0.0956 -1.0000 -1.0000 0135627 1595430101.30 151.5147 60.0012 32.0000 1.9493 1.9517 403.3284 403.9429 0.0956 -1.0000 -1.0000 0135689 1595430101.40 151.5147 60.0012 32.0000 1.9501 1.9526 403.3234 403.9380 0.0956 -1.0000 -1.0000 0135736 1595430101.50 151.5147 60.0012 32.0000 1.9502 1.9527 403.3481 403.9630 0.0956 -1.0000 -1.0000 0135814 1595430101.60 151.5147 60.0012 32.0000 1.9500 1.9525 403.2075 403.8221 0.0956 -1.0000 -1.0000 0135877 1595430101.70 151.5147 60.0012 32.0000 1.9493 1.9517 403.3083 403.9226 0.0955 -1.0000 -1.0000 0136205 1595430101.80 151.4181 60.0012 32.0000 1.9487 1.9512 403.4371 404.0515 0.0955 -1.0000 -1.0000 0136283 1595430101.90 151.4181 60.0012 32.0000 1.9494 1.9519 403.4784 404.0928 0.0956 -1.0000 -1.0000 0136345 1595430102.00 151.4181 60.0012 32.0000 1.9496 1.9520 403.3131 403.9289 0.0957 -1.0000 -1.0000 0136424 1595430102.10 151.4181 60.0012 32.0000 1.9498 1.9522 403.1750 403.7894 0.0956 -1.0000 -1.0000 0136486 1595430102.20 151.4181 60.0012 32.0000 1.9496 1.9520 403.2180 403.8323 0.0956 -1.0000 -1.0000 0136564 1595430102.30 151.4181 60.0012 32.0000 1.9488 1.9512 403.2414 403.8564 0.0957 -1.0000 -1.0000 0136642 1595430102.40 151.4848 60.0012 32.0000 1.9495 1.9519 403.4596 404.0744 0.0956 -1.0000 -1.0000 0136704 1595430102.50 151.4848 60.0012 32.0000 1.9500 1.9524 403.4305 404.0445 0.0955 -1.0000 -1.0000 0136767 1595430102.60 151.4848 60.0012 32.0000 1.9494 1.9519 403.3481 403.9624 0.0956 -1.0000 -1.0000 0136830 1595430102.70 151.4848 60.0012 32.0000 1.9497 1.9521 403.1800 403.7947 0.0957 -1.0000 -1.0000 0136892 1595430102.80 151.4848 60.0012 32.0000 1.9498 1.9522 403.2213 403.8373 0.0957 -1.0000 -1.0000 0136955 1595430102.90 151.4903 60.0012 32.0000 1.9496 1.9521 403.4052 404.0191 0.0953 -1.0000 -1.0000 0137033 1595430103.00 151.4946 60.0012 32.0000 1.9497 1.9521 403.4712 404.0861 0.0957 -1.0000 -1.0000 0137095 1595430103.10 151.4946 60.0012 32.0000 1.9493 1.9518 403.2798 403.8942 0.0955 -1.0000 -1.0000 0137157 1595430103.20 151.4946 60.0012 32.0000 1.9497 1.9522 403.2327 403.8466 0.0955 -1.0000 -1.0000 0137236 1595430103.30 151.4946 60.0012 32.0000 1.9497 1.9521 403.2241 403.8382 0.0956 -1.0000 -1.0000 0137298 1595430103.40 151.4851 60.0012 32.0000 1.9493 1.9517 403.2349 403.8488 0.0955 -1.0000 -1.0000 0137361 1595430103.50 151.4461 60.0012 32.0000 1.9496 1.9521 403.3173 403.9314 0.0955 -1.0000 -1.0000 0137439 1595430103.60 151.4461 60.0012 32.0000 1.9491 1.9515 403.4836 404.0991 0.0957 -1.0000 -1.0000 0137501 1595430103.70 151.4461 60.0012 32.0000 1.9486 1.9511 403.4457 404.0599 0.0955 -1.0000 -1.0000 0137564 1595430103.80 151.4461 60.0012 32.0000 1.9488 1.9512 403.3603 403.9755 0.0957 -1.0000 -1.0000 0138454 1595430103.90 151.4461 60.0012 32.0000 1.9496 1.9521 403.1926 403.8079 0.0957 -1.0000 -1.0000 0138517 1595430104.00 151.5048 60.0012 32.0000 1.9499 1.9523 403.2798 403.8934 0.0955 -1.0000 -1.0000 0138626 1595430104.10 151.5048 60.0012 32.0000 1.9495 1.9519 403.3818 403.9975 0.0958 -1.0000 -1.0000 0138689 1595430104.20 151.5048 60.0012 32.0000 1.9491 1.9515 403.4419 404.0564 0.0955 -1.0000 -1.0000 0138751 1595430104.30 151.5048 60.0012 32.0000 1.9498 1.9522 403.4720 404.0867 0.0956 -1.0000 -1.0000 0138813 1595430104.40 151.5048 60.0012 32.0000 1.9498 1.9522 403.2768 403.8913 0.0956 -1.0000 -1.0000 0138876 1595430104.50 151.5048 60.0012 32.0000 1.9501 1.9525 403.2284 403.8430 0.0956 -1.0000 -1.0000 0138939 1595430104.60 151.5056 60.0012 32.0000 1.9506 1.9531 403.2468 403.8618 0.0957 -1.0000 -1.0000 0139016 1595430104.70 151.5056 60.0012 32.0000 1.9493 1.9518 403.3726 403.9870 0.0955 -1.0000 -1.0000 0139079 1595430104.80 151.5056 60.0012 32.0000 1.9489 1.9513 403.4403 404.0547 0.0955 -1.0000 -1.0000 0139141 1595430104.90 151.5056 60.0012 32.0000 1.9489 1.9514 403.4836 404.0986 0.0956 -1.0000 -1.0000 0139219 1595430105.00 151.5056 60.0012 32.0000 1.9495 1.9519 403.3800 403.9946 0.0956 -1.0000 -1.0000 0139282 1595430105.10 151.4991 60.0011 32.0000 1.9497 1.9522 403.2899 403.9042 0.0955 -1.0000 -1.0000 0139344 1595430105.20 151.4924 60.0010 32.0000 1.9495 1.9519 403.3005 403.9155 0.0956 -1.0000 -1.0000 0139407 1595430105.30 151.4924 60.0010 32.0000 1.9488 1.9512 403.3989 404.0127 0.0954 -1.0000 -1.0000 0139469 1595430105.40 151.4924 60.0010 32.0000 1.9487 1.9511 403.4883 404.1025 0.0955 -1.0000 -1.0000 0139813 1595430105.50 151.4924 60.0010 32.0000 1.9495 1.9520 403.3766 403.9920 0.0957 -1.0000 -1.0000 0139876 1595430105.60 151.4924 60.0010 32.0000 1.9502 1.9526 403.3256 403.9397 0.0955 -1.0000 -1.0000 0139938 1595430105.70 151.4924 60.0010 32.0000 1.9506 1.9530 403.2710 403.8853 0.0956 -1.0000 -1.0000 0140001 1595430105.80 151.4924 60.0010 32.0000 1.9495 1.9520 403.2634 403.8784 0.0956 -1.0000 -1.0000 0140079 1595430105.90 151.4924 60.0010 32.0000 1.9497 1.9522 403.3625 403.9766 0.0954 -1.0000 -1.0000 0140141 1595430106.00 151.4924 60.0010 32.0000 1.9492 1.9516 403.4232 404.0377 0.0956 -1.0000 -1.0000 0140219 1595430106.10 151.4924 60.0010 32.0000 1.9493 1.9518 403.4464 404.0608 0.0955 -1.0000 -1.0000 0140282 1595430106.20 151.4916 60.0010 32.0000 1.9492 1.9516 403.3944 404.0083 0.0955 -1.0000 -1.0000 0140344 1595430106.30 151.4888 60.0010 32.0000 1.9500 1.9524 403.2272 403.8418 0.0957 -1.0000 -1.0000 0140407 1595430106.40 151.4888 60.0010 32.0000 1.9495 1.9519 403.3348 403.9506 0.0957 -1.0000 -1.0000 0140548 1595430106.50 151.4888 60.0010 32.0000 1.9509 1.9533 403.2765 403.8900 0.0954 -1.0000 -1.0000 0140610 1595430106.60 151.4888 60.0010 32.0000 1.9489 1.9514 403.3916 404.0052 0.0954 -1.0000 -1.0000 0140672 1595430106.70 151.4888 60.0010 32.0000 1.9492 1.9516 403.4271 404.0421 0.0956 -1.0000 -1.0000 0140735 1595430106.80 151.5170 60.0010 32.0000 1.9497 1.9521 403.3360 403.9504 0.0956 -1.0000 -1.0000 0140797 1595430106.90 151.5170 60.0010 32.0000 1.9493 1.9518 403.2755 403.8901 0.0956 -1.0000 -1.0000 0141110 1595430107.00 151.5170 60.0010 32.0000 1.9497 1.9522 403.2011 403.8160 0.0956 -1.0000 -1.0000 0141172 1595430107.10 151.5170 60.0010 32.0000 1.9495 1.9519 403.2042 403.8183 0.0956 -1.0000 -1.0000 0141235 1595430107.20 151.5170 60.0010 32.0000 1.9497 1.9522 403.3576 403.9720 0.0955 -1.0000 -1.0000 0141297 1595430107.30 151.5170 60.0010 32.0000 1.9488 1.9512 403.4304 404.0451 0.0956 -1.0000 -1.0000 0141375 1595430107.40 151.5037 60.0010 32.0000 1.9494 1.9519 403.3368 403.9513 0.0955 -1.0000 -1.0000 0141454 1595430107.50 151.4681 60.0010 32.0000 1.9503 1.9527 403.2525 403.8664 0.0955 -1.0000 -1.0000 0141516 1595430107.60 151.4681 60.0010 32.0000 1.9503 1.9527 403.2117 403.8246 0.0954 -1.0000 -1.0000 0141578 1595430107.70 151.4681 60.0010 32.0000 1.9492 1.9516 403.3489 403.9633 0.0955 -1.0000 -1.0000 0141641 1595430107.80 151.4681 60.0010 32.0000 1.9491 1.9515 403.4793 404.0935 0.0954 -1.0000 -1.0000 0141719 1595430107.90 151.4681 60.0010 32.0000 1.9486 1.9510 403.4342 404.0493 0.0957 -1.0000 -1.0000 0141953 1595430108.00 151.4757 60.0010 32.0000 1.9491 1.9515 403.4613 404.0764 0.0956 -1.0000 -1.0000 0142016 1595430108.10 151.4757 60.0010 32.0000 1.9499 1.9523 403.2530 403.8674 0.0956 -1.0000 -1.0000 0142078 1595430108.20 151.4757 60.0010 32.0000 1.9500 1.9524 403.2053 403.8209 0.0957 -1.0000 -1.0000 0142141 1595430108.30 151.4757 60.0010 32.0000 1.9491 1.9515 403.2923 403.9064 0.0955 -1.0000 -1.0000 0142219 1595430108.40 151.4757 60.0010 32.0000 1.9493 1.9517 403.2824 403.8964 0.0955 -1.0000 -1.0000 0142281 1595430108.50 151.4963 60.0010 32.0000 1.9493 1.9517 403.4458 404.0611 0.0957 -1.0000 -1.0000 0142344 1595430108.60 151.5026 60.0010 32.0000 1.9502 1.9527 403.2904 403.9052 0.0956 -1.0000 -1.0000 0142422 1595430108.70 151.5026 60.0010 32.0000 1.9506 1.9531 403.2374 403.8521 0.0956 -1.0000 -1.0000 0142485 1595430108.80 151.5026 60.0010 32.0000 1.9497 1.9522 403.3464 403.9609 0.0956 -1.0000 -1.0000 0142547 1595430108.90 151.5026 60.0010 32.0000 1.9492 1.9516 403.4871 404.1014 0.0955 -1.0000 -1.0000 0142609 1595430109.00 151.5026 60.0010 32.0000 1.9495 1.9519 403.5103 404.1242 0.0954 -1.0000 -1.0000 0143250 1595430109.10 151.4840 60.0010 32.0000 1.9491 1.9516 403.3978 404.0122 0.0956 -1.0000 -1.0000 0143312 1595430109.20 151.4840 60.0010 32.0000 1.9499 1.9523 403.3944 404.0088 0.0955 -1.0000 -1.0000 0143375 1595430109.30 151.4840 60.0010 32.0000 1.9501 1.9525 403.2137 403.8276 0.0955 -1.0000 -1.0000 0143437 1595430109.40 151.4840 60.0010 32.0000 1.9496 1.9520 403.3701 403.9840 0.0955 -1.0000 -1.0000 0143500 1595430109.50 151.4840 60.0010 32.0000 1.9490 1.9515 403.3769 403.9911 0.0954 -1.0000 -1.0000 0143578 1595430109.60 151.5308 60.0007 32.0000 1.9495 1.9519 403.4106 404.0249 0.0956 -1.0000 -1.0000 0143641 1595430109.70 151.5439 60.0006 32.0000 1.9500 1.9524 403.3504 403.9653 0.0956 -1.0000 -1.0000 0143703 1595430109.80 151.5439 60.0006 32.0000 1.9500 1.9524 403.2668 403.8809 0.0955 -1.0000 -1.0000 0143781 1595430109.90 151.5439 60.0006 32.0000 1.9498 1.9522 403.2543 403.8688 0.0956 -1.0000 -1.0000 0143844 1595430110.00 151.5439 60.0006 32.0000 1.9504 1.9528 403.2807 403.8946 0.0955 -1.0000 -1.0000 0143906 1595430110.10 151.5439 60.0006 32.0000 1.9499 1.9524 403.2670 403.8813 0.0955 -1.0000 -1.0000 0143969 1595430110.20 151.5282 60.0006 32.0000 1.9497 1.9522 403.3970 404.0115 0.0955 -1.0000 -1.0000 0144031 1595430110.30 151.5282 60.0006 32.0000 1.9494 1.9518 403.5399 404.1550 0.0956 -1.0000 -1.0000 0144109 1595430110.40 151.5282 60.0006 32.0000 1.9500 1.9525 403.4076 404.0221 0.0956 -1.0000 -1.0000 0144187 1595430110.50 151.5282 60.0006 32.0000 1.9504 1.9529 403.4166 404.0319 0.0957 -1.0000 -1.0000 0144484 1595430110.60 151.5282 60.0006 32.0000 1.9505 1.9529 403.3216 403.9363 0.0956 -1.0000 -1.0000 0144547 1595430110.70 151.5204 60.0006 32.0000 1.9504 1.9528 403.3602 403.9745 0.0955 -1.0000 -1.0000 0144609 1595430110.80 151.4982 60.0006 32.0000 1.9494 1.9518 403.4541 404.0685 0.0955 -1.0000 -1.0000 0144672 1595430110.90 151.4982 60.0006 32.0000 1.9496 1.9521 403.4767 404.0909 0.0955 -1.0000 -1.0000 0144749 1595430111.00 151.4982 60.0006 32.0000 1.9496 1.9521 403.3759 403.9902 0.0955 -1.0000 -1.0000 0144812 1595430111.10 151.4982 60.0006 32.0000 1.9497 1.9521 403.2155 403.8303 0.0957 -1.0000 -1.0000 0144875 1595430111.20 151.4982 60.0006 32.0000 1.9503 1.9528 403.2049 403.8200 0.0956 -1.0000 -1.0000 0144953 1595430111.30 151.4691 60.0006 32.0000 1.9501 1.9525 403.3375 403.9521 0.0957 -1.0000 -1.0000 0145015 1595430111.40 151.4691 60.0006 32.0000 1.9495 1.9520 403.4535 404.0687 0.0956 -1.0000 -1.0000 0145077 1595430111.50 151.4691 60.0006 32.0000 1.9494 1.9519 403.4265 404.0409 0.0955 -1.0000 -1.0000 0145437 1595430111.60 151.4691 60.0006 32.0000 1.9501 1.9525 403.3536 403.9688 0.0956 -1.0000 -1.0000 0145499 1595430111.70 151.4691 60.0006 32.0000 1.9505 1.9530 403.2797 403.8934 0.0954 -1.0000 -1.0000 0145562 1595430111.80 151.5141 60.0006 32.0000 1.9503 1.9527 403.2660 403.8785 0.0954 -1.0000 -1.0000 0145640 1595430111.90 151.5241 60.0006 32.0000 1.9495 1.9519 403.4640 404.0794 0.0957 -1.0000 -1.0000 0145702 1595430112.00 151.5241 60.0006 32.0000 1.9498 1.9522 403.5051 404.1207 0.0956 -1.0000 -1.0000 0145843 1595430112.10 151.5241 60.0006 32.0000 1.9500 1.9524 403.4477 404.0632 0.0957 -1.0000 -1.0000 0145905 1595430112.20 151.5241 60.0006 32.0000 1.9505 1.9530 403.3773 403.9920 0.0956 -1.0000 -1.0000 0145968 1595430112.30 151.5241 60.0006 32.0000 1.9501 1.9526 403.2992 403.9132 0.0955 -1.0000 -1.0000 0146031 1595430112.40 151.4785 60.0006 32.0000 1.9506 1.9531 403.3454 403.9598 0.0955 -1.0000 -1.0000 0146093 1595430112.50 151.4785 60.0006 32.0000 1.9503 1.9527 403.2754 403.8894 0.0955 -1.0000 -1.0000 0146155 1595430112.60 151.4785 60.0006 32.0000 1.9499 1.9524 403.4395 404.0544 0.0956 -1.0000 -1.0000 0146952 1595430112.70 151.4785 60.0006 32.0000 1.9497 1.9521 403.5193 404.1337 0.0955 -1.0000 -1.0000 0147014 1595430112.80 151.4785 60.0006 32.0000 1.9502 1.9527 403.5567 404.1722 0.0956 -1.0000 -1.0000 0147077 1595430112.90 151.4452 60.0006 32.0000 1.9495 1.9520 403.4681 404.0824 0.0955 -1.0000 -1.0000 0147155 1595430113.00 151.4452 60.0006 32.0000 1.9496 1.9520 403.4342 404.0494 0.0957 -1.0000 -1.0000 0147218 1595430113.10 151.4452 60.0006 32.0000 1.9494 1.9519 403.4605 404.0750 0.0955 -1.0000 -1.0000 0147280 1595430113.20 151.4452 60.0006 32.0000 1.9493 1.9518 403.4740 404.0887 0.0956 -1.0000 -1.0000 0147343 1595430113.30 151.4452 60.0006 32.0000 1.9505 1.9529 403.3952 404.0101 0.0956 -1.0000 -1.0000 0147405 1595430113.40 151.4497 60.0006 32.0000 1.9508 1.9533 403.2870 403.9018 0.0956 -1.0000 -1.0000 0147468 1595430113.50 151.4533 60.0006 32.0000 1.9504 1.9528 403.3382 403.9527 0.0956 -1.0000 -1.0000 0147546 1595430113.60 151.4533 60.0006 32.0000 1.9500 1.9524 403.4076 404.0221 0.0955 -1.0000 -1.0000 0147608 1595430113.70 151.4533 60.0006 32.0000 1.9498 1.9522 403.4754 404.0901 0.0956 -1.0000 -1.0000 0147671 1595430113.80 151.4533 60.0006 32.0000 1.9508 1.9532 403.4081 404.0225 0.0955 -1.0000 -1.0000 0147749 1595430113.90 151.4533 60.0006 32.0000 1.9507 1.9531 403.3361 403.9503 0.0955 -1.0000 -1.0000 0147811 1595430114.00 151.4074 60.0006 32.0000 1.9505 1.9530 403.3108 403.9259 0.0957 -1.0000 -1.0000 0147890 1595430114.10 151.4074 60.0006 32.0000 1.9506 1.9530 403.3864 404.0011 0.0955 -1.0000 -1.0000 0148061 1595430114.20 151.4074 60.0006 32.0000 1.9497 1.9521 403.4108 404.0249 0.0956 -1.0000 -1.0000 0148124 1595430114.30 151.4074 60.0006 32.0000 1.9491 1.9515 403.4684 404.0835 0.0956 -1.0000 -1.0000 0148202 1595430114.40 151.4074 60.0006 32.0000 1.9496 1.9520 403.3701 403.9850 0.0956 -1.0000 -1.0000 0148264 1595430114.50 151.3989 60.0006 32.0000 1.9501 1.9526 403.2902 403.9046 0.0956 -1.0000 -1.0000 0148327 1595430114.60 151.3892 60.0006 32.0000 1.9508 1.9533 403.2574 403.8720 0.0956 -1.0000 -1.0000 0148608 1595430114.70 151.3892 60.0006 32.0000 1.9499 1.9524 403.2812 403.8968 0.0956 -1.0000 -1.0000 0148671 1595430114.80 151.3892 60.0006 32.0000 1.9494 1.9518 403.3717 403.9853 0.0954 -1.0000 -1.0000 0148733 1595430114.90 151.3892 60.0006 32.0000 1.9500 1.9525 403.4469 404.0610 0.0955 -1.0000 -1.0000 0148795 1595430115.00 151.3892 60.0006 32.0000 1.9495 1.9519 403.4133 404.0279 0.0957 -1.0000 -1.0000 0148858 1595430115.10 151.4120 60.0005 32.0000 1.9500 1.9525 403.3218 403.9372 0.0956 -1.0000 -1.0000 0149092 1595430115.20 151.4120 60.0005 32.0000 1.9507 1.9531 403.2511 403.8645 0.0954 -1.0000 -1.0000 0149155 1595430115.30 151.4120 60.0005 32.0000 1.9501 1.9525 403.3976 404.0125 0.0956 -1.0000 -1.0000 0149233 1595430115.40 151.4120 60.0005 32.0000 1.9499 1.9524 403.4167 404.0312 0.0956 -1.0000 -1.0000 0149280 1595430115.50 151.4120 60.0005 32.0000 1.9504 1.9529 403.4219 404.0373 0.0957 -1.0000 -1.0000 0149358 1595430115.60 151.4275 60.0005 32.0000 1.9505 1.9530 403.4414 404.0561 0.0956 -1.0000 -1.0000 0150420 1595430115.70 151.4563 60.0005 32.0000 1.9504 1.9528 403.2229 403.8373 0.0955 -1.0000 -1.0000 0150483 1595430115.80 151.4563 60.0005 32.0000 1.9505 1.9529 403.2630 403.8771 0.0955 -1.0000 -1.0000 0150561 1595430115.90 151.4563 60.0005 32.0000 1.9504 1.9528 403.2770 403.8911 0.0956 -1.0000 -1.0000 0150623 1595430116.00 151.4563 60.0005 32.0000 1.9487 1.9511 403.4680 404.0835 0.0956 -1.0000 -1.0000 0150686 1595430116.10 151.4563 60.0005 32.0000 1.9493 1.9518 403.4179 404.0326 0.0956 -1.0000 -1.0000 0150764 1595430116.20 151.4240 60.0005 32.0000 1.9493 1.9518 403.4532 404.0671 0.0956 -1.0000 -1.0000 0150826 1595430116.30 151.4240 60.0005 32.0000 1.9501 1.9526 403.3849 404.0005 0.0957 -1.0000 -1.0000 0150904 1595430116.40 151.4240 60.0005 32.0000 1.9492 1.9516 403.2629 403.8776 0.0956 -1.0000 -1.0000 0150967 1595430116.50 151.4240 60.0005 32.0000 1.9500 1.9524 403.2950 403.9129 0.0960 -1.0000 -1.0000 0151029 1595430116.60 151.4240 60.0005 32.0000 1.9500 1.9525 403.4381 404.0532 0.0956 -1.0000 -1.0000 0151092 1595430116.70 151.4631 60.0005 32.0000 1.9490 1.9514 403.4642 404.0790 0.0956 -1.0000 -1.0000 0151154 1595430116.80 151.4631 60.0005 32.0000 1.9501 1.9525 403.2961 403.9103 0.0956 -1.0000 -1.0000 0151232 1595430116.90 151.4631 60.0005 32.0000 1.9500 1.9525 403.2696 403.8848 0.0956 -1.0000 -1.0000 0151342 1595430117.00 151.4631 60.0005 32.0000 1.9506 1.9530 403.1849 403.7988 0.0955 -1.0000 -1.0000 0151404 1595430117.10 151.4631 60.0005 32.0000 1.9496 1.9520 403.3116 403.9256 0.0955 -1.0000 -1.0000 0151467 1595430117.20 151.4630 60.0005 32.0000 1.9497 1.9522 403.4861 404.1018 0.0957 -1.0000 -1.0000 0151545 1595430117.30 151.4626 60.0005 32.0000 1.9497 1.9521 403.4712 404.0864 0.0956 -1.0000 -1.0000 0151607 1595430117.40 151.4626 60.0005 32.0000 1.9503 1.9527 403.3569 403.9711 0.0955 -1.0000 -1.0000 0151670 1595430117.50 151.4626 60.0005 32.0000 1.9500 1.9525 403.3114 403.9261 0.0956 -1.0000 -1.0000 0151732 1595430117.60 151.4626 60.0005 32.0000 1.9493 1.9518 403.4269 404.0414 0.0956 -1.0000 -1.0000 0151795 1595430117.70 151.4526 60.0005 32.0000 1.9495 1.9519 403.4917 404.1061 0.0955 -1.0000 -1.0000 0151857 1595430117.80 151.4526 60.0005 32.0000 1.9498 1.9523 403.4967 404.1112 0.0955 -1.0000 -1.0000 0151935 1595430117.90 151.4526 60.0005 32.0000 1.9505 1.9530 403.3264 403.9405 0.0955 -1.0000 -1.0000 0151998 1595430118.00 151.4526 60.0005 32.0000 1.9506 1.9531 403.2704 403.8845 0.0955 -1.0000 -1.0000 0152076 1595430118.10 151.4526 60.0005 32.0000 1.9500 1.9525 403.2388 403.8528 0.0955 -1.0000 -1.0000 0152139 1595430118.20 151.4526 60.0005 32.0000 1.9492 1.9517 403.3732 403.9876 0.0956 -1.0000 -1.0000 0152201 1595430118.30 151.4526 60.0005 32.0000 1.9492 1.9516 403.4694 404.0836 0.0954 -1.0000 -1.0000 0152264 1595430118.40 151.4823 60.0005 32.0000 1.9501 1.9526 403.4877 404.1020 0.0956 -1.0000 -1.0000 0152326 1595430118.50 151.4823 60.0005 32.0000 1.9499 1.9523 403.3403 403.9556 0.0957 -1.0000 -1.0000 0152389 1595430118.60 151.4823 60.0005 32.0000 1.9503 1.9527 403.2403 403.8543 0.0954 -1.0000 -1.0000 0152467 1595430118.70 151.4823 60.0005 32.0000 1.9497 1.9521 403.4135 404.0283 0.0956 -1.0000 -1.0000 0152529 1595430118.80 151.4823 60.0005 32.0000 1.9493 1.9517 403.4402 404.0544 0.0955 -1.0000 -1.0000 0153185 1595430118.90 151.4823 60.0005 32.0000 1.9494 1.9518 403.4546 404.0692 0.0956 -1.0000 -1.0000 0153263 1595430119.00 151.5189 60.0005 32.0000 1.9502 1.9526 403.4415 404.0564 0.0956 -1.0000 -1.0000 0153326 1595430119.10 151.5189 60.0005 32.0000 1.9507 1.9532 403.2400 403.8543 0.0956 -1.0000 -1.0000 0153388 1595430119.20 151.5189 60.0005 32.0000 1.9506 1.9530 403.3401 403.9552 0.0957 -1.0000 -1.0000 0153450 1595430119.30 151.5189 60.0005 32.0000 1.9504 1.9528 403.3125 403.9280 0.0957 -1.0000 -1.0000 0153513 1595430119.40 151.5189 60.0005 32.0000 1.9495 1.9520 403.3663 403.9803 0.0955 -1.0000 -1.0000 0153575 1595430119.50 151.5578 60.0005 32.0000 1.9494 1.9518 403.5095 404.1238 0.0955 -1.0000 -1.0000 0153654 1595430119.60 151.5578 60.0005 32.0000 1.9498 1.9522 403.4802 404.0954 0.0956 -1.0000 -1.0000 0153716 1595430119.70 151.5578 60.0005 32.0000 1.9498 1.9522 403.4257 404.0408 0.0956 -1.0000 -1.0000 0153779 1595430119.80 151.5578 60.0005 32.0000 1.9498 1.9522 403.3433 403.9587 0.0957 -1.0000 -1.0000 0153857 1595430119.90 151.5578 60.0005 32.0000 1.9501 1.9526 403.3203 403.9349 0.0955 -1.0000 -1.0000 0153919 1595430120.00 151.5466 60.0004 32.0000 1.9497 1.9522 403.3822 403.9955 0.0954 -1.0000 -1.0000 0153982 1595430120.10 151.5319 60.0003 32.0000 1.9501 1.9525 403.4631 404.0777 0.0956 -1.0000 -1.0000 0154044 1595430120.20 151.5319 60.0003 32.0000 1.9506 1.9531 403.4872 404.1023 0.0956 -1.0000 -1.0000 0154107 1595430120.30 151.5319 60.0003 32.0000 1.9497 1.9521 403.3438 403.9582 0.0956 -1.0000 -1.0000 0154294 1595430120.40 151.5319 60.0003 32.0000 1.9506 1.9530 403.2607 403.8753 0.0956 -1.0000 -1.0000 0154357 1595430120.50 151.5319 60.0003 32.0000 1.9499 1.9524 403.2408 403.8552 0.0956 -1.0000 -1.0000 0154419 1595430120.60 151.5618 60.0003 32.0000 1.9504 1.9528 403.4074 404.0218 0.0955 -1.0000 -1.0000 0154497 1595430120.70 151.5618 60.0003 32.0000 1.9495 1.9520 403.5229 404.1366 0.0954 -1.0000 -1.0000 0154560 1595430120.80 151.5618 60.0003 32.0000 1.9500 1.9524 403.4359 404.0497 0.0954 -1.0000 -1.0000 0154997 1595430120.90 151.5618 60.0003 32.0000 1.9499 1.9523 403.3547 403.9693 0.0956 -1.0000 -1.0000 0155075 1595430121.00 151.5618 60.0003 32.0000 1.9497 1.9521 403.3168 403.9318 0.0957 -1.0000 -1.0000 0155138 1595430121.10 151.5220 60.0003 32.0000 1.9498 1.9523 403.4460 404.0610 0.0956 -1.0000 -1.0000 0155200 1595430121.20 151.5178 60.0003 32.0000 1.9493 1.9517 403.4304 404.0455 0.0956 -1.0000 -1.0000 0155278 1595430121.30 151.5178 60.0003 32.0000 1.9492 1.9517 403.4479 404.0623 0.0955 -1.0000 -1.0000 0155372 1595430121.40 151.5178 60.0003 32.0000 1.9496 1.9520 403.3476 403.9618 0.0955 -1.0000 -1.0000 0155434 1595430121.50 151.5178 60.0003 32.0000 1.9505 1.9529 403.2247 403.8385 0.0955 -1.0000 -1.0000 0155497 1595430121.60 151.5178 60.0003 32.0000 1.9509 1.9534 403.2837 403.8985 0.0956 -1.0000 -1.0000 0155575 1595430121.70 151.5213 60.0003 32.0000 1.9500 1.9524 403.3281 403.9434 0.0957 -1.0000 -1.0000 0155637 1595430121.80 151.5216 60.0003 32.0000 1.9498 1.9523 403.5497 404.1641 0.0955 -1.0000 -1.0000 0155700 1595430121.90 151.5216 60.0003 32.0000 1.9496 1.9520 403.3590 403.9740 0.0956 -1.0000 -1.0000 0156090 1595430122.00 151.5216 60.0003 32.0000 1.9493 1.9518 403.4165 404.0315 0.0956 -1.0000 -1.0000 0156153 1595430122.10 151.5216 60.0003 32.0000 1.9501 1.9525 403.1883 403.8027 0.0956 -1.0000 -1.0000 0156216 1595430122.20 151.5216 60.0003 32.0000 1.9505 1.9529 403.3069 403.9213 0.0956 -1.0000 -1.0000 0156294 1595430122.30 151.5215 60.0003 32.0000 1.9498 1.9523 403.3846 403.9992 0.0956 -1.0000 -1.0000 0156356 1595430122.40 151.5215 60.0003 32.0000 1.9492 1.9516 403.4089 404.0237 0.0955 -1.0000 -1.0000 0156606 1595430122.50 151.5215 60.0003 32.0000 1.9494 1.9518 403.4027 404.0179 0.0957 -1.0000 -1.0000 0156669 1595430122.60 151.5215 60.0003 32.0000 1.9500 1.9525 403.3463 403.9608 0.0955 -1.0000 -1.0000 0156747 1595430122.70 151.5215 60.0003 32.0000 1.9504 1.9529 403.3860 404.0009 0.0956 -1.0000 -1.0000 0156809 1595430122.80 151.5337 60.0003 32.0000 1.9508 1.9532 403.1977 403.8124 0.0956 -1.0000 -1.0000 0156872 1595430122.90 151.5337 60.0003 32.0000 1.9503 1.9528 403.2056 403.8197 0.0956 -1.0000 -1.0000 0156950 1595430123.00 151.5337 60.0003 32.0000 1.9493 1.9518 403.2971 403.9121 0.0956 -1.0000 -1.0000 0157012 1595430123.10 151.5337 60.0003 32.0000 1.9506 1.9530 403.4359 404.0502 0.0955 -1.0000 -1.0000 0157075 1595430123.20 151.5337 60.0003 32.0000 1.9497 1.9521 403.3868 404.0009 0.0955 -1.0000 -1.0000 0157153 1595430123.30 151.5391 60.0003 32.0000 1.9502 1.9526 403.2648 403.8794 0.0956 -1.0000 -1.0000 0157215 1595430123.40 151.5563 60.0003 32.0000 1.9505 1.9530 403.2164 403.8309 0.0956 -1.0000 -1.0000 0157450 1595430123.50 151.5563 60.0003 32.0000 1.9496 1.9521 403.3178 403.9323 0.0956 -1.0000 -1.0000 0157512 1595430123.60 151.5563 60.0003 32.0000 1.9491 1.9516 403.4540 404.0688 0.0956 -1.0000 -1.0000 0157575 1595430123.70 151.5563 60.0003 32.0000 1.9501 1.9525 403.4655 404.0804 0.0956 -1.0000 -1.0000 0157637 1595430123.80 151.5563 60.0003 32.0000 1.9500 1.9524 403.3681 403.9823 0.0955 -1.0000 -1.0000 0157715 1595430123.90 151.4928 60.0003 32.0000 1.9502 1.9527 403.3668 403.9820 0.0956 -1.0000 -1.0000 0157965 1595430124.00 151.4906 60.0003 32.0000 1.9495 1.9520 403.1315 403.7439 0.0954 -1.0000 -1.0000 0158043 1595430124.10 151.4906 60.0003 32.0000 1.9500 1.9525 403.1892 403.8035 0.0956 -1.0000 -1.0000 0158090 1595430124.20 151.4906 60.0003 32.0000 1.9497 1.9522 403.3041 403.9196 0.0957 -1.0000 -1.0000 0158168 1595430124.30 151.4906 60.0003 32.0000 1.9493 1.9518 403.3771 403.9917 0.0956 -1.0000 -1.0000 0158231 1595430124.40 151.4933 60.0003 32.0000 1.9501 1.9526 403.2612 403.8756 0.0956 -1.0000 -1.0000 0158465 1595430124.50 151.5214 60.0003 32.0000 1.9496 1.9520 403.2243 403.8381 0.0955 -1.0000 -1.0000 0158528 1595430124.60 151.5214 60.0003 32.0000 1.9496 1.9521 403.1754 403.7897 0.0956 -1.0000 -1.0000 0158606 1595430124.70 151.5214 60.0003 32.0000 1.9493 1.9517 403.3640 403.9778 0.0954 -1.0000 -1.0000 0158668 1595430124.80 151.5214 60.0003 32.0000 1.9492 1.9517 403.3510 403.9651 0.0956 -1.0000 -1.0000 0158731 1595430124.90 151.5214 60.0003 32.0000 1.9495 1.9519 403.4327 404.0473 0.0956 -1.0000 -1.0000 0158809 1595430125.00 151.5329 60.0007 32.0000 1.9495 1.9519 403.3575 403.9725 0.0956 -1.0000 -1.0000 0159481 1595430125.10 151.5329 60.0007 32.0000 1.9501 1.9525 403.1998 403.8140 0.0955 -1.0000 -1.0000 0159543 1595430125.20 151.5329 60.0007 32.0000 1.9509 1.9534 403.1920 403.8065 0.0956 -1.0000 -1.0000 0159621 1595430125.30 151.5329 60.0007 32.0000 1.9494 1.9518 403.3117 403.9271 0.0958 -1.0000 -1.0000 0159684 1595430125.40 151.5329 60.0007 32.0000 1.9495 1.9519 403.3352 403.9508 0.0957 -1.0000 -1.0000 0159746 1595430125.50 151.5416 60.0007 32.0000 1.9493 1.9518 403.3191 403.9342 0.0956 -1.0000 -1.0000 0159824 1595430125.60 151.5515 60.0007 32.0000 1.9502 1.9526 403.2368 403.8513 0.0956 -1.0000 -1.0000 0159887 1595430125.70 151.5515 60.0007 32.0000 1.9510 1.9535 403.2085 403.8228 0.0956 -1.0000 -1.0000 0159949 1595430125.80 151.5515 60.0007 32.0000 1.9499 1.9523 403.1726 403.7877 0.0957 -1.0000 -1.0000 0200011 1595430125.90 151.5515 60.0007 32.0000 1.9494 1.9519 403.4157 404.0307 0.0956 -1.0000 -1.0000 0200074 1595430126.00 151.5515 60.0007 32.0000 1.9496 1.9520 403.4727 404.0881 0.0957 -1.0000 -1.0000 0200152 1595430126.10 151.5638 60.0007 32.0000 1.9492 1.9517 403.3845 403.9984 0.0955 -1.0000 -1.0000 0200215 1595430126.20 151.5638 60.0007 32.0000 1.9496 1.9521 403.2953 403.9096 0.0955 -1.0000 -1.0000 0200277 1595430126.30 151.5638 60.0007 32.0000 1.9496 1.9521 403.1602 403.7740 0.0955 -1.0000 -1.0000 0200355 1595430126.40 151.5638 60.0007 32.0000 1.9504 1.9529 403.1711 403.7848 0.0955 -1.0000 -1.0000 0200418 1595430126.50 151.5638 60.0007 32.0000 1.9508 1.9533 403.2137 403.8276 0.0955 -1.0000 -1.0000 0200480 1595430126.60 151.5180 60.0007 32.0000 1.9503 1.9528 403.4246 404.0390 0.0956 -1.0000 -1.0000 0200543 1595430126.70 151.5180 60.0007 32.0000 1.9493 1.9518 403.4092 404.0236 0.0955 -1.0000 -1.0000 0200605 1595430126.80 151.5180 60.0007 32.0000 1.9498 1.9523 403.4362 404.0508 0.0955 -1.0000 -1.0000 0200668 1595430126.90 151.5180 60.0007 32.0000 1.9501 1.9526 403.3543 403.9698 0.0958 -1.0000 -1.0000 0200746 1595430127.00 151.5180 60.0007 32.0000 1.9506 1.9531 403.2081 403.8235 0.0956 -1.0000 -1.0000 0200840 1595430127.10 151.5180 60.0007 32.0000 1.9505 1.9529 403.2867 403.9005 0.0955 -1.0000 -1.0000 0200902 1595430127.20 151.5180 60.0007 32.0000 1.9501 1.9525 403.3234 403.9365 0.0953 -1.0000 -1.0000 0200980 1595430127.30 151.4392 60.0007 32.0000 1.9488 1.9512 403.3671 403.9806 0.0955 -1.0000 -1.0000 0201042 1595430127.40 151.4392 60.0007 32.0000 1.9494 1.9519 403.4761 404.0908 0.0956 -1.0000 -1.0000 0201089 1595430127.50 151.4392 60.0007 32.0000 1.9493 1.9518 403.4902 404.1047 0.0955 -1.0000 -1.0000 0201730 1595430127.60 151.4392 60.0007 32.0000 1.9487 1.9512 403.3937 404.0080 0.0955 -1.0000 -1.0000 0201792 1595430127.70 151.4392 60.0007 32.0000 1.9496 1.9520 403.3715 403.9854 0.0955 -1.0000 -1.0000 0201855 1595430127.80 151.4897 60.0007 32.0000 1.9500 1.9525 403.3013 403.9163 0.0957 -1.0000 -1.0000 0201933 1595430127.90 151.4897 60.0007 32.0000 1.9500 1.9524 403.3355 403.9504 0.0956 -1.0000 -1.0000 0201995 1595430128.00 151.4897 60.0007 32.0000 1.9492 1.9517 403.3803 403.9949 0.0956 -1.0000 -1.0000 0202074 1595430128.10 151.4897 60.0007 32.0000 1.9498 1.9522 403.3715 403.9865 0.0956 -1.0000 -1.0000 0202136 1595430128.20 151.4897 60.0007 32.0000 1.9491 1.9516 403.2810 403.8959 0.0956 -1.0000 -1.0000 0202198 1595430128.30 151.4629 60.0007 32.0000 1.9496 1.9520 403.2888 403.9034 0.0956 -1.0000 -1.0000 0202277 1595430128.40 151.4310 60.0007 32.0000 1.9506 1.9530 403.2091 403.8226 0.0955 -1.0000 -1.0000 0202339 1595430128.50 151.4310 60.0007 32.0000 1.9502 1.9526 403.2334 403.8479 0.0956 -1.0000 -1.0000 0202402 1595430128.60 151.4310 60.0007 32.0000 1.9499 1.9523 403.3063 403.9211 0.0956 -1.0000 -1.0000 0202589 1595430128.70 151.4310 60.0007 32.0000 1.9494 1.9519 403.3538 403.9689 0.0956 -1.0000 -1.0000 0202651 1595430128.80 151.4310 60.0007 32.0000 1.9501 1.9526 403.3432 403.9575 0.0955 -1.0000 -1.0000 0202714 1595430128.90 151.4773 60.0007 32.0000 1.9503 1.9528 403.2986 403.9130 0.0956 -1.0000 -1.0000 0202792 1595430129.00 151.4773 60.0007 32.0000 1.9501 1.9526 403.3063 403.9220 0.0957 -1.0000 -1.0000 0202855 1595430129.10 151.4773 60.0007 32.0000 1.9502 1.9526 403.2430 403.8572 0.0955 -1.0000 -1.0000 0203339 1595430129.20 151.4773 60.0007 32.0000 1.9500 1.9525 403.3829 403.9977 0.0957 -1.0000 -1.0000 0203417 1595430129.30 151.4773 60.0007 32.0000 1.9493 1.9517 403.4174 404.0321 0.0956 -1.0000 -1.0000 0203479 1595430129.40 151.4674 60.0007 32.0000 1.9492 1.9516 403.4267 404.0418 0.0956 -1.0000 -1.0000 0203542 1595430129.50 151.4348 60.0007 32.0000 1.9491 1.9515 403.3920 404.0070 0.0956 -1.0000 -1.0000 0203604 1595430129.60 151.4348 60.0007 32.0000 1.9500 1.9524 403.2332 403.8476 0.0956 -1.0000 -1.0000 0203698 1595430129.70 151.4348 60.0007 32.0000 1.9512 1.9536 403.2337 403.8481 0.0955 -1.0000 -1.0000 0203761 1595430129.80 151.4348 60.0007 32.0000 1.9498 1.9523 403.2636 403.8780 0.0956 -1.0000 -1.0000 0203839 1595430129.90 151.4348 60.0007 32.0000 1.9492 1.9517 403.3270 403.9412 0.0956 -1.0000 -1.0000 0203901 1595430130.00 151.4302 60.0005 32.0000 1.9491 1.9515 403.4140 404.0295 0.0956 -1.0000 -1.0000 0203979 1595430130.10 151.4293 60.0005 32.0000 1.9500 1.9525 403.3042 403.9194 0.0957 -1.0000 -1.0000 0204198 1595430130.20 151.4293 60.0005 32.0000 1.9497 1.9521 403.2090 403.8233 0.0956 -1.0000 -1.0000 0204261 1595430130.30 151.4293 60.0005 32.0000 1.9498 1.9522 403.2994 403.9132 0.0955 -1.0000 -1.0000 0204339 1595430130.40 151.4293 60.0005 32.0000 1.9494 1.9518 403.4028 404.0167 0.0955 -1.0000 -1.0000 0204401 1595430130.50 151.4293 60.0005 32.0000 1.9491 1.9515 403.4291 404.0461 0.0958 -1.0000 -1.0000 0204464 1595430130.60 151.4293 60.0005 32.0000 1.9491 1.9515 403.5012 404.1160 0.0956 -1.0000 -1.0000 0204542 1595430130.70 151.4338 60.0005 32.0000 1.9489 1.9514 403.3852 404.0008 0.0957 -1.0000 -1.0000 0204714 1595430130.80 151.4341 60.0005 32.0000 1.9507 1.9532 403.3517 403.9676 0.0957 -1.0000 -1.0000 0204776 1595430130.90 151.4341 60.0005 32.0000 1.9509 1.9534 403.2539 403.8685 0.0956 -1.0000 -1.0000 0204854 1595430131.00 151.4341 60.0005 32.0000 1.9498 1.9523 403.2287 403.8437 0.0957 -1.0000 -1.0000 0204917 1595430131.10 151.4341 60.0005 32.0000 1.9496 1.9520 403.4233 404.0379 0.0955 -1.0000 -1.0000 0204979 1595430131.20 151.4341 60.0005 32.0000 1.9500 1.9524 403.4720 404.0862 0.0955 -1.0000 -1.0000 0205057 1595430131.30 151.4746 60.0005 32.0000 1.9492 1.9516 403.4226 404.0370 0.0955 -1.0000 -1.0000 0205120 1595430131.40 151.4746 60.0005 32.0000 1.9501 1.9525 403.3262 403.9406 0.0956 -1.0000 -1.0000 0205182 1595430131.50 151.4746 60.0005 32.0000 1.9504 1.9528 403.2444 403.8596 0.0957 -1.0000 -1.0000 0205260 1595430131.60 151.4746 60.0005 32.0000 1.9502 1.9527 403.3261 403.9412 0.0957 -1.0000 -1.0000 0205323 1595430131.70 151.4746 60.0005 32.0000 1.9498 1.9522 403.3233 403.9375 0.0956 -1.0000 -1.0000 0205823 1595430131.80 151.4672 60.0005 32.0000 1.9483 1.9507 403.4630 404.0788 0.0958 -1.0000 -1.0000 0205901 1595430131.90 151.4560 60.0005 32.0000 1.9493 1.9518 403.4376 404.0522 0.0955 -1.0000 -1.0000 0205963 1595430132.00 151.4560 60.0005 32.0000 1.9499 1.9524 403.3799 403.9957 0.0957 -1.0000 -1.0000 0206041 1595430132.10 151.4560 60.0005 32.0000 1.9499 1.9523 403.2979 403.9123 0.0955 -1.0000 -1.0000 0206104 1595430132.20 151.4560 60.0005 32.0000 1.9500 1.9525 403.3690 403.9829 0.0954 -1.0000 -1.0000 0206197 1595430132.30 151.4560 60.0005 32.0000 1.9495 1.9520 403.4109 404.0256 0.0956 -1.0000 -1.0000 0206276 1595430132.40 151.4783 60.0005 32.0000 1.9497 1.9521 403.4658 404.0810 0.0956 -1.0000 -1.0000 0206338 1595430132.50 151.4783 60.0005 32.0000 1.9496 1.9520 403.5144 404.1287 0.0954 -1.0000 -1.0000 0206401 1595430132.60 151.4783 60.0005 32.0000 1.9504 1.9529 403.3743 403.9896 0.0957 -1.0000 -1.0000 0206494 1595430132.70 151.4783 60.0005 32.0000 1.9504 1.9528 403.2216 403.8361 0.0956 -1.0000 -1.0000 0206573 1595430132.80 151.4783 60.0005 32.0000 1.9502 1.9527 403.2564 403.8701 0.0955 -1.0000 -1.0000 0206635 1595430132.90 151.4662 60.0005 32.0000 1.9499 1.9523 403.1693 403.7839 0.0956 -1.0000 -1.0000 0206713 1595430133.00 151.4612 60.0005 32.0000 1.9504 1.9528 403.3301 403.9441 0.0955 -1.0000 -1.0000 0206776 1595430133.10 151.4612 60.0005 32.0000 1.9493 1.9518 403.5621 404.1770 0.0956 -1.0000 -1.0000 0206838 1595430133.20 151.4612 60.0005 32.0000 1.9491 1.9515 403.5030 404.1188 0.0957 -1.0000 -1.0000 0207197 1595430133.30 151.4612 60.0005 32.0000 1.9494 1.9519 403.2905 403.9058 0.0956 -1.0000 -1.0000 0207260 1595430133.40 151.4612 60.0005 32.0000 1.9506 1.9530 403.1511 403.7663 0.0958 -1.0000 -1.0000 0207322 1595430133.50 151.4431 60.0005 32.0000 1.9499 1.9523 403.1828 403.7982 0.0957 -1.0000 -1.0000 0207400 1595430133.60 151.4431 60.0005 32.0000 1.9493 1.9517 403.2325 403.8469 0.0955 -1.0000 -1.0000 0207463 1595430133.70 151.4431 60.0005 32.0000 1.9488 1.9513 403.4388 404.0533 0.0956 -1.0000 -1.0000 0207744 1595430133.80 151.4431 60.0005 32.0000 1.9501 1.9526 403.5079 404.1238 0.0957 -1.0000 -1.0000 0207806 1595430133.90 151.4431 60.0005 32.0000 1.9494 1.9518 403.3756 403.9908 0.0957 -1.0000 -1.0000 0207869 1595430134.00 151.4449 60.0005 32.0000 1.9498 1.9522 403.3068 403.9208 0.0955 -1.0000 -1.0000 0207947 1595430134.10 151.4497 60.0005 32.0000 1.9504 1.9529 403.2413 403.8558 0.0956 -1.0000 -1.0000 0208010 1595430134.20 151.4497 60.0005 32.0000 1.9512 1.9536 403.2351 403.8500 0.0956 -1.0000 -1.0000 0208338 1595430134.30 151.4497 60.0005 32.0000 1.9498 1.9522 403.2544 403.8683 0.0956 -1.0000 -1.0000 0208416 1595430134.40 151.4497 60.0005 32.0000 1.9506 1.9530 403.2861 403.9009 0.0956 -1.0000 -1.0000 0208478 1595430134.50 151.4497 60.0005 32.0000 1.9502 1.9526 403.3612 403.9759 0.0956 -1.0000 -1.0000 0208541 1595430134.60 151.4919 60.0005 32.0000 1.9500 1.9525 403.4371 404.0517 0.0955 -1.0000 -1.0000 0208619 1595430134.70 151.4919 60.0005 32.0000 1.9507 1.9531 403.3655 403.9799 0.0955 -1.0000 -1.0000 0209416 1595430134.80 151.4919 60.0005 32.0000 1.9507 1.9531 403.2956 403.9106 0.0957 -1.0000 -1.0000 0209478 1595430134.90 151.4919 60.0005 32.0000 1.9507 1.9531 403.1827 403.7967 0.0955 -1.0000 -1.0000 0209556 1595430135.00 151.4919 60.0005 32.0000 1.9501 1.9526 403.3316 403.9452 0.0955 -1.0000 -1.0000 0209619 1595430135.10 151.4499 60.0005 32.0000 1.9490 1.9514 403.4199 404.0344 0.0955 -1.0000 -1.0000 0209681 1595430135.20 151.4499 60.0005 32.0000 1.9493 1.9518 403.4307 404.0453 0.0956 -1.0000 -1.0000 0209759 1595430135.30 151.4499 60.0005 32.0000 1.9496 1.9521 403.4293 404.0437 0.0955 -1.0000 -1.0000 0209822 1595430135.40 151.4499 60.0005 32.0000 1.9497 1.9521 403.2259 403.8403 0.0956 -1.0000 -1.0000 0209884 1595430135.50 151.4499 60.0005 32.0000 1.9498 1.9523 403.2440 403.8591 0.0956 -1.0000 -1.0000 0209947 1595430135.60 151.4499 60.0005 32.0000 1.9503 1.9528 403.4091 404.0235 0.0955 -1.0000 -1.0000 0210009 1595430135.70 151.4424 60.0005 32.0000 1.9499 1.9523 403.4640 404.0777 0.0954 -1.0000 -1.0000 0210337 1595430135.80 151.4424 60.0005 32.0000 1.9496 1.9521 403.4953 404.1096 0.0955 -1.0000 -1.0000 0210415 1595430135.90 151.4424 60.0005 32.0000 1.9502 1.9527 403.3751 403.9898 0.0955 -1.0000 -1.0000 0210478 1595430136.00 151.4424 60.0005 32.0000 1.9498 1.9522 403.2791 403.8941 0.0957 -1.0000 -1.0000 0210556 1595430136.10 151.4424 60.0005 32.0000 1.9511 1.9535 403.1853 403.8004 0.0957 -1.0000 -1.0000 0210619 1595430136.20 151.4969 60.0005 32.0000 1.9511 1.9536 403.2319 403.8469 0.0957 -1.0000 -1.0000 0210681 1595430136.30 151.4969 60.0005 32.0000 1.9504 1.9529 403.3928 404.0076 0.0956 -1.0000 -1.0000 0210837 1595430136.40 151.4969 60.0005 32.0000 1.9493 1.9518 403.4048 404.0192 0.0955 -1.0000 -1.0000 0210900 1595430136.50 151.4969 60.0005 32.0000 1.9496 1.9520 403.4198 404.0338 0.0955 -1.0000 -1.0000 0210993 1595430136.60 151.4969 60.0005 32.0000 1.9493 1.9518 403.3879 404.0027 0.0956 -1.0000 -1.0000 0211071 1595430136.70 151.4969 60.0005 32.0000 1.9499 1.9524 403.3207 403.9344 0.0955 -1.0000 -1.0000 0211134 1595430136.80 151.4969 60.0005 32.0000 1.9496 1.9520 403.3402 403.9545 0.0956 -1.0000 -1.0000 0211196 1595430136.90 151.4969 60.0005 32.0000 1.9493 1.9517 403.4519 404.0667 0.0956 -1.0000 -1.0000 0211274 1595430137.00 151.4969 60.0005 32.0000 1.9501 1.9526 403.4001 404.0155 0.0957 -1.0000 -1.0000 0211337 1595430137.10 151.4969 60.0005 32.0000 1.9499 1.9524 403.2840 403.8986 0.0956 -1.0000 -1.0000 0211399 1595430137.20 151.4969 60.0005 32.0000 1.9502 1.9527 403.2403 403.8548 0.0956 -1.0000 -1.0000 0211478 1595430137.30 151.4969 60.0005 32.0000 1.9508 1.9533 403.2620 403.8761 0.0956 -1.0000 -1.0000 0211540 1595430137.40 151.5850 60.0005 32.0000 1.9497 1.9522 403.2842 403.8992 0.0956 -1.0000 -1.0000 0211602 1595430137.50 151.5531 60.0005 32.0000 1.9495 1.9519 403.4551 404.0700 0.0956 -1.0000 -1.0000 0211681 1595430137.60 151.5531 60.0005 32.0000 1.9498 1.9523 403.5094 404.1246 0.0957 -1.0000 -1.0000 0211743 1595430137.70 151.5531 60.0005 32.0000 1.9500 1.9525 403.4424 404.0576 0.0956 -1.0000 -1.0000 0211806 1595430137.80 151.5531 60.0005 32.0000 1.9507 1.9532 403.3841 403.9982 0.0955 -1.0000 -1.0000 0211884 1595430137.90 151.5531 60.0005 32.0000 1.9502 1.9526 403.3374 403.9514 0.0955 -1.0000 -1.0000 0211946 1595430138.00 151.5531 60.0005 32.0000 1.9499 1.9524 403.4361 404.0508 0.0956 -1.0000 -1.0000 0212009 1595430138.10 151.5531 60.0005 32.0000 1.9492 1.9517 403.4087 404.0236 0.0955 -1.0000 -1.0000 0212071 1595430138.20 151.5531 60.0005 32.0000 1.9505 1.9529 403.3049 403.9194 0.0956 -1.0000 -1.0000 0212134 1595430138.30 151.5531 60.0005 32.0000 1.9505 1.9529 403.3271 403.9416 0.0956 -1.0000 -1.0000 0212587 1595430138.40 151.5531 60.0005 32.0000 1.9500 1.9525 403.2407 403.8545 0.0954 -1.0000 -1.0000 0212665 1595430138.50 151.5531 60.0005 32.0000 1.9502 1.9526 403.2349 403.8487 0.0955 -1.0000 -1.0000 0212727 1595430138.60 151.5164 60.0005 32.0000 1.9506 1.9530 403.2801 403.8948 0.0956 -1.0000 -1.0000 0212790 1595430138.70 151.5164 60.0005 32.0000 1.9499 1.9524 403.3953 404.0091 0.0954 -1.0000 -1.0000 0212852 1595430138.80 151.5164 60.0005 32.0000 1.9498 1.9523 403.4635 404.0788 0.0957 -1.0000 -1.0000 0213102 1595430138.90 151.5164 60.0005 32.0000 1.9505 1.9529 403.4121 404.0271 0.0956 -1.0000 -1.0000 0213180 1595430139.00 151.5164 60.0005 32.0000 1.9504 1.9529 403.2474 403.8621 0.0956 -1.0000 -1.0000 0213243 1595430139.10 151.5224 60.0005 32.0000 1.9498 1.9522 403.3263 403.9409 0.0956 -1.0000 -1.0000 0213305 1595430139.20 151.5635 60.0005 32.0000 1.9499 1.9524 403.3890 404.0034 0.0956 -1.0000 -1.0000 0213368 1595430139.30 151.5635 60.0005 32.0000 1.9497 1.9521 403.4333 404.0485 0.0957 -1.0000 -1.0000 0213602 1595430139.40 151.5635 60.0005 32.0000 1.9507 1.9532 403.3542 403.9696 0.0957 -1.0000 -1.0000 0213665 1595430139.50 151.5635 60.0005 32.0000 1.9510 1.9535 403.2561 403.8705 0.0956 -1.0000 -1.0000 0213743 1595430139.60 151.5635 60.0005 32.0000 1.9499 1.9524 403.2411 403.8554 0.0956 -1.0000 -1.0000 0213805 1595430139.70 151.5792 60.0002 32.0000 1.9499 1.9523 403.3855 403.9993 0.0954 -1.0000 -1.0000 0213868 1595430139.80 151.5792 60.0002 32.0000 1.9502 1.9527 403.3439 403.9595 0.0957 -1.0000 -1.0000 0213946 1595430139.90 151.5792 60.0002 32.0000 1.9499 1.9524 403.4554 404.0702 0.0956 -1.0000 -1.0000 0214071 1595430140.00 151.5792 60.0002 32.0000 1.9503 1.9528 403.4565 404.0709 0.0955 -1.0000 -1.0000 0214149 1595430140.10 151.5792 60.0002 32.0000 1.9506 1.9530 403.2189 403.8321 0.0954 -1.0000 -1.0000 0214196 1595430140.20 151.5792 60.0002 32.0000 1.9503 1.9528 403.3415 403.9562 0.0956 -1.0000 -1.0000 0214274 1595430140.30 151.5202 60.0002 32.0000 1.9500 1.9524 403.4380 404.0527 0.0956 -1.0000 -1.0000 0214336 1595430140.40 151.5202 60.0002 32.0000 1.9496 1.9521 403.4556 404.0708 0.0956 -1.0000 -1.0000 0214571 1595430140.50 151.5202 60.0002 32.0000 1.9501 1.9526 403.3242 403.9382 0.0955 -1.0000 -1.0000 0214633 1595430140.60 151.5202 60.0002 32.0000 1.9503 1.9527 403.2661 403.8803 0.0956 -1.0000 -1.0000 0214711 1595430140.70 151.5202 60.0002 32.0000 1.9502 1.9526 403.1942 403.8093 0.0957 -1.0000 -1.0000 0214774 1595430140.80 151.5336 60.0002 32.0000 1.9503 1.9528 403.2799 403.8942 0.0955 -1.0000 -1.0000 0214836 1595430140.90 151.5349 60.0002 32.0000 1.9495 1.9520 403.4154 404.0292 0.0954 -1.0000 -1.0000 0215352 1595430141.00 151.5349 60.0002 32.0000 1.9491 1.9516 403.4169 404.0310 0.0955 -1.0000 -1.0000 0215414 1595430141.10 151.5349 60.0002 32.0000 1.9487 1.9511 403.4639 404.0788 0.0956 -1.0000 -1.0000 0215477 1595430141.20 151.5349 60.0002 32.0000 1.9497 1.9521 403.3728 403.9872 0.0956 -1.0000 -1.0000 0215555 1595430141.30 151.5349 60.0002 32.0000 1.9504 1.9528 403.1824 403.7969 0.0956 -1.0000 -1.0000 0215617 1595430141.40 151.5012 60.0002 32.0000 1.9503 1.9527 403.2165 403.8305 0.0955 -1.0000 -1.0000 0215805 1595430141.50 151.5012 60.0002 32.0000 1.9499 1.9523 403.3304 403.9439 0.0954 -1.0000 -1.0000 0215883 1595430141.60 151.5012 60.0002 32.0000 1.9494 1.9519 403.4561 404.0707 0.0956 -1.0000 -1.0000 0215945 1595430141.70 151.5012 60.0002 32.0000 1.9486 1.9511 403.4022 404.0167 0.0955 -1.0000 -1.0000 0216008 1595430141.80 151.5012 60.0002 32.0000 1.9491 1.9515 403.4041 404.0188 0.0956 -1.0000 -1.0000 0216086 1595430141.90 151.5713 60.0002 32.0000 1.9499 1.9523 403.3853 403.9994 0.0955 -1.0000 -1.0000 0216258 1595430142.00 151.5713 60.0002 32.0000 1.9504 1.9529 403.2217 403.8364 0.0956 -1.0000 -1.0000 0216336 1595430142.10 151.5713 60.0002 32.0000 1.9506 1.9530 403.2410 403.8559 0.0957 -1.0000 -1.0000 0216398 1595430142.20 151.5713 60.0002 32.0000 1.9499 1.9523 403.2788 403.8931 0.0955 -1.0000 -1.0000 0216461 1595430142.30 151.5713 60.0002 32.0000 1.9495 1.9520 403.3461 403.9606 0.0956 -1.0000 -1.0000 0216539 1595430142.40 151.5713 60.0002 32.0000 1.9495 1.9520 403.3899 404.0049 0.0956 -1.0000 -1.0000 0216601 1595430142.50 151.5336 60.0002 32.0000 1.9495 1.9520 403.3373 403.9521 0.0956 -1.0000 -1.0000 0216758 1595430142.60 151.5336 60.0002 32.0000 1.9497 1.9522 403.3606 403.9752 0.0955 -1.0000 -1.0000 0216867 1595430142.70 151.5336 60.0002 32.0000 1.9502 1.9526 403.1937 403.8070 0.0954 -1.0000 -1.0000 0216930 1595430142.80 151.5336 60.0002 32.0000 1.9504 1.9528 403.1918 403.8056 0.0955 -1.0000 -1.0000 0216992 1595430142.90 151.5336 60.0002 32.0000 1.9498 1.9523 403.3577 403.9722 0.0956 -1.0000 -1.0000 0217054 1595430143.00 151.5329 60.0002 32.0000 1.9492 1.9517 403.4618 404.0771 0.0957 -1.0000 -1.0000 0217117 1595430143.10 151.5283 60.0002 32.0000 1.9499 1.9524 403.3405 403.9553 0.0956 -1.0000 -1.0000 0217195 1595430143.20 151.5283 60.0002 32.0000 1.9496 1.9520 403.2627 403.8771 0.0955 -1.0000 -1.0000 0217257 1595430143.30 151.5283 60.0002 32.0000 1.9500 1.9524 403.2047 403.8186 0.0955 -1.0000 -1.0000 0217320 1595430143.40 151.5283 60.0002 32.0000 1.9502 1.9527 403.1979 403.8112 0.0955 -1.0000 -1.0000 0217398 1595430143.50 151.5283 60.0002 32.0000 1.9492 1.9517 403.3779 403.9934 0.0959 -1.0000 -1.0000 0217460 1595430143.60 151.5457 60.0002 32.0000 1.9489 1.9513 403.4868 404.1018 0.0954 -1.0000 -1.0000 0217523 1595430143.70 151.5457 60.0002 32.0000 1.9497 1.9521 403.3827 403.9976 0.0955 -1.0000 -1.0000 0217585 1595430143.80 151.5457 60.0002 32.0000 1.9505 1.9529 403.2223 403.8363 0.0956 -1.0000 -1.0000 0217664 1595430143.90 151.5457 60.0002 32.0000 1.9503 1.9528 403.1121 403.7265 0.0956 -1.0000 -1.0000 0217726 1595430144.00 151.5457 60.0002 32.0000 1.9498 1.9523 403.2347 403.8489 0.0955 -1.0000 -1.0000 0218242 1595430144.10 151.5504 60.0002 32.0000 1.9492 1.9516 403.3767 403.9904 0.0954 -1.0000 -1.0000 0218304 1595430144.20 151.5555 60.0002 32.0000 1.9494 1.9519 403.3239 403.9381 0.0955 -1.0000 -1.0000 0218367 1595430144.30 151.5555 60.0002 32.0000 1.9501 1.9526 403.2285 403.8427 0.0955 -1.0000 -1.0000 0218445 1595430144.40 151.5555 60.0002 32.0000 1.9497 1.9521 403.2327 403.8467 0.0955 -1.0000 -1.0000 0218507 1595430144.50 151.5555 60.0002 32.0000 1.9503 1.9527 403.2474 403.8615 0.0955 -1.0000 -1.0000 0218741 1595430144.60 151.5555 60.0002 32.0000 1.9497 1.9522 403.3750 403.9893 0.0955 -1.0000 -1.0000 0218820 1595430144.70 151.5295 60.0010 32.0000 1.9497 1.9521 403.4216 404.0362 0.0955 -1.0000 -1.0000 0218882 1595430144.80 151.5295 60.0010 32.0000 1.9502 1.9526 403.3131 403.9272 0.0956 -1.0000 -1.0000 0218945 1595430144.90 151.5295 60.0010 32.0000 1.9506 1.9530 403.1791 403.7935 0.0955 -1.0000 -1.0000 0219023 1595430145.00 151.5295 60.0010 32.0000 1.9493 1.9517 403.2127 403.8256 0.0954 -1.0000 -1.0000 0219085 1595430145.10 151.5295 60.0010 32.0000 1.9493 1.9517 403.2641 403.8783 0.0955 -1.0000 -1.0000 0219148 1595430145.20 151.5323 60.0010 32.0000 1.9497 1.9521 403.3970 404.0117 0.0956 -1.0000 -1.0000 0219210 1595430145.30 151.5406 60.0010 32.0000 1.9492 1.9517 403.4757 404.0906 0.0955 -1.0000 -1.0000 0219273 1595430145.40 151.5406 60.0010 32.0000 1.9496 1.9520 403.3944 404.0084 0.0955 -1.0000 -1.0000 0219335 1595430145.50 151.5406 60.0010 32.0000 1.9502 1.9526 403.3702 403.9847 0.0955 -1.0000 -1.0000 0219601 1595430145.60 151.5406 60.0010 32.0000 1.9500 1.9525 403.2240 403.8377 0.0956 -1.0000 -1.0000 0219663 1595430145.70 151.5406 60.0010 32.0000 1.9505 1.9529 403.3698 403.9847 0.0956 -1.0000 -1.0000 0219726 1595430145.80 151.5321 60.0010 32.0000 1.9492 1.9516 403.4405 404.0549 0.0955 -1.0000 -1.0000 0219804 1595430145.90 151.5321 60.0010 32.0000 1.9495 1.9519 403.4149 404.0298 0.0956 -1.0000 -1.0000 0219866 1595430146.00 151.5321 60.0010 32.0000 1.9489 1.9514 403.3897 404.0046 0.0956 -1.0000 -1.0000 0219944 1595430146.10 151.5321 60.0010 32.0000 1.9499 1.9524 403.2441 403.8586 0.0956 -1.0000 -1.0000 0220116 1595430146.20 151.5321 60.0010 32.0000 1.9504 1.9529 403.2231 403.8373 0.0955 -1.0000 -1.0000 0220179 1595430146.30 151.5321 60.0010 32.0000 1.9510 1.9535 403.2239 403.8378 0.0955 -1.0000 -1.0000 0220257 1595430146.40 151.5321 60.0010 32.0000 1.9499 1.9524 403.2051 403.8190 0.0955 -1.0000 -1.0000 0220319 1595430146.50 151.5785 60.0010 32.0000 1.9497 1.9521 403.4175 404.0314 0.0954 -1.0000 -1.0000 0220382 1595430146.60 151.5785 60.0010 32.0000 1.9495 1.9520 403.4388 404.0531 0.0956 -1.0000 -1.0000 0220569 1595430146.70 151.5785 60.0010 32.0000 1.9497 1.9521 403.3800 403.9952 0.0957 -1.0000 -1.0000 0220632 1595430146.80 151.5785 60.0010 32.0000 1.9508 1.9533 403.3571 403.9717 0.0954 -1.0000 -1.0000 0220694 1595430146.90 151.5785 60.0010 32.0000 1.9495 1.9519 403.3476 403.9609 0.0955 -1.0000 -1.0000 0220772 1595430147.00 151.5355 60.0010 32.0000 1.9494 1.9519 403.3289 403.9435 0.0956 -1.0000 -1.0000 0220835 1595430147.10 151.5314 60.0010 32.0000 1.9500 1.9525 403.4393 404.0540 0.0955 -1.0000 -1.0000 0221085 1595430147.20 151.5314 60.0010 32.0000 1.9495 1.9520 403.4631 404.0772 0.0954 -1.0000 -1.0000 0221163 1595430147.30 151.5314 60.0010 32.0000 1.9495 1.9520 403.3842 403.9991 0.0956 -1.0000 -1.0000 0221225 1595430147.40 151.5314 60.0010 32.0000 1.9505 1.9529 403.2126 403.8263 0.0955 -1.0000 -1.0000 0221288 1595430147.50 151.5314 60.0010 32.0000 1.9501 1.9526 403.1834 403.7969 0.0955 -1.0000 -1.0000 0221350 1595430147.60 151.5326 60.0010 32.0000 1.9499 1.9523 403.2518 403.8659 0.0956 -1.0000 -1.0000 0221709 1595430147.70 151.5326 60.0010 32.0000 1.9498 1.9523 403.3873 404.0025 0.0956 -1.0000 -1.0000 0221756 1595430147.80 151.5326 60.0010 32.0000 1.9499 1.9523 403.4402 404.0543 0.0954 -1.0000 -1.0000 0221834 1595430147.90 151.5326 60.0010 32.0000 1.9496 1.9520 403.3762 403.9911 0.0956 -1.0000 -1.0000 0221897 1595430148.00 151.5326 60.0010 32.0000 1.9505 1.9529 403.2494 403.8630 0.0955 -1.0000 -1.0000 0221975 1595430148.10 151.5353 60.0010 32.0000 1.9502 1.9527 403.2750 403.8891 0.0955 -1.0000 -1.0000 0222100 1595430148.20 151.5353 60.0010 32.0000 1.9499 1.9524 403.3605 403.9735 0.0953 -1.0000 -1.0000 0222163 1595430148.30 151.5353 60.0010 32.0000 1.9498 1.9522 403.5185 404.1333 0.0956 -1.0000 -1.0000 0222241 1595430148.40 151.5353 60.0010 32.0000 1.9496 1.9520 403.3928 404.0077 0.0956 -1.0000 -1.0000 0222303 1595430148.50 151.5353 60.0010 32.0000 1.9493 1.9518 403.2751 403.8894 0.0956 -1.0000 -1.0000 0222366 1595430148.60 151.5115 60.0010 32.0000 1.9500 1.9525 403.2616 403.8772 0.0957 -1.0000 -1.0000 0222444 1595430148.70 151.4020 60.0010 32.0000 1.9509 1.9534 403.1974 403.8115 0.0955 -1.0000 -1.0000 0222522 1595430148.80 151.4020 60.0010 32.0000 1.9494 1.9519 403.2580 403.8729 0.0957 -1.0000 -1.0000 0222585 1595430148.90 151.4020 60.0010 32.0000 1.9495 1.9520 403.3670 403.9814 0.0956 -1.0000 -1.0000 0222647 1595430149.00 151.4020 60.0010 32.0000 1.9488 1.9512 403.4012 404.0160 0.0955 -1.0000 -1.0000 0222725 1595430149.10 151.4020 60.0010 32.0000 1.9498 1.9523 403.2924 403.9070 0.0956 -1.0000 -1.0000 0222787 1595430149.20 151.4861 60.0010 32.0000 1.9499 1.9524 403.2061 403.8202 0.0955 -1.0000 -1.0000 0223115 1595430149.30 151.4861 60.0010 32.0000 1.9505 1.9529 403.2256 403.8400 0.0956 -1.0000 -1.0000 0223178 1595430149.40 151.4861 60.0010 32.0000 1.9501 1.9526 403.3322 403.9467 0.0956 -1.0000 -1.0000 0223240 1595430149.50 151.4861 60.0010 32.0000 1.9497 1.9521 403.4307 404.0457 0.0956 -1.0000 -1.0000 0223319 1595430149.60 151.4861 60.0010 32.0000 1.9506 1.9531 403.3573 403.9716 0.0955 -1.0000 -1.0000 0223381 1595430149.70 151.5395 60.0011 32.0000 1.9513 1.9537 403.2611 403.8752 0.0955 -1.0000 -1.0000 0223600 1595430149.80 151.5532 60.0011 32.0000 1.9503 1.9528 403.2097 403.8246 0.0956 -1.0000 -1.0000 0223678 1595430149.90 151.5532 60.0011 32.0000 1.9500 1.9525 403.2691 403.8835 0.0956 -1.0000 -1.0000 0223740 1595430150.00 151.5532 60.0011 32.0000 1.9497 1.9522 403.3652 403.9806 0.0957 -1.0000 -1.0000 0223818 1595430150.10 151.5532 60.0011 32.0000 1.9497 1.9522 403.4478 404.0624 0.0955 -1.0000 -1.0000 0223881 1595430150.20 151.5532 60.0011 32.0000 1.9501 1.9525 403.3308 403.9454 0.0956 -1.0000 -1.0000 0224100 1595430150.30 151.5532 60.0011 32.0000 1.9510 1.9535 403.2663 403.8810 0.0956 -1.0000 -1.0000 0224178 1595430150.40 151.5169 60.0011 32.0000 1.9505 1.9530 403.3097 403.9247 0.0956 -1.0000 -1.0000 0224240 1595430150.50 151.5169 60.0011 32.0000 1.9506 1.9530 403.2420 403.8556 0.0955 -1.0000 -1.0000 0224303 1595430150.60 151.5169 60.0011 32.0000 1.9499 1.9523 403.3459 403.9605 0.0956 -1.0000 -1.0000 0224365 1595430150.70 151.5169 60.0011 32.0000 1.9497 1.9521 403.4153 404.0314 0.0957 -1.0000 -1.0000 0224459 1595430150.80 151.5169 60.0011 32.0000 1.9494 1.9518 403.4607 404.0753 0.0956 -1.0000 -1.0000 0224522 1595430150.90 151.4742 60.0011 32.0000 1.9502 1.9527 403.4161 404.0305 0.0955 -1.0000 -1.0000 0224599 1595430151.00 151.4742 60.0011 32.0000 1.9508 1.9533 403.2635 403.8773 0.0955 -1.0000 -1.0000 0224662 1595430151.10 151.4742 60.0011 32.0000 1.9502 1.9527 403.2454 403.8597 0.0956 -1.0000 -1.0000 0224725 1595430151.20 151.4742 60.0011 32.0000 1.9498 1.9523 403.2577 403.8715 0.0954 -1.0000 -1.0000 0225084 1595430151.30 151.4742 60.0011 32.0000 1.9497 1.9522 403.3336 403.9475 0.0955 -1.0000 -1.0000 0225146 1595430151.40 151.4673 60.0011 32.0000 1.9501 1.9525 403.4151 404.0296 0.0955 -1.0000 -1.0000 0225209 1595430151.50 151.4373 60.0011 32.0000 1.9501 1.9525 403.2556 403.8695 0.0955 -1.0000 -1.0000 0225302 1595430151.60 151.4373 60.0011 32.0000 1.9504 1.9528 403.3218 403.9361 0.0956 -1.0000 -1.0000 0225365 1595430151.70 151.4373 60.0011 32.0000 1.9496 1.9521 403.3879 404.0024 0.0956 -1.0000 -1.0000 0225490 1595430151.80 151.4373 60.0011 32.0000 1.9493 1.9518 403.3653 403.9801 0.0956 -1.0000 -1.0000 0225552 1595430151.90 151.4373 60.0011 32.0000 1.9492 1.9516 403.3451 403.9586 0.0954 -1.0000 -1.0000 0225615 1595430152.00 151.4865 60.0011 32.0000 1.9486 1.9511 403.3688 403.9831 0.0956 -1.0000 -1.0000 0225693 1595430152.10 151.4865 60.0011 32.0000 1.9496 1.9521 403.3662 403.9807 0.0955 -1.0000 -1.0000 0225755 1595430152.20 151.4865 60.0011 32.0000 1.9502 1.9526 403.3818 403.9964 0.0956 -1.0000 -1.0000 0225818 1595430152.30 151.4865 60.0011 32.0000 1.9502 1.9526 403.3584 403.9736 0.0956 -1.0000 -1.0000 0226349 1595430152.40 151.4865 60.0011 32.0000 1.9503 1.9528 403.2238 403.8388 0.0956 -1.0000 -1.0000 0226411 1595430152.50 151.4846 60.0011 32.0000 1.9497 1.9521 403.4232 404.0380 0.0955 -1.0000 -1.0000 0226474 1595430152.60 151.4838 60.0011 32.0000 1.9495 1.9520 403.4638 404.0778 0.0955 -1.0000 -1.0000 0226552 1595430152.70 151.4838 60.0011 32.0000 1.9495 1.9519 403.3465 403.9617 0.0957 -1.0000 -1.0000 0226615 1595430152.80 151.4838 60.0011 32.0000 1.9504 1.9529 403.2107 403.8247 0.0956 -1.0000 -1.0000 0226708 1595430152.90 151.4838 60.0011 32.0000 1.9511 1.9536 403.1718 403.7865 0.0956 -1.0000 -1.0000 0226786 1595430153.00 151.4838 60.0011 32.0000 1.9507 1.9531 403.2943 403.9090 0.0956 -1.0000 -1.0000 0226849 1595430153.10 151.4382 60.0011 32.0000 1.9503 1.9527 403.3723 403.9868 0.0956 -1.0000 -1.0000 0226911 1595430153.20 151.4382 60.0011 32.0000 1.9492 1.9517 403.3943 404.0087 0.0955 -1.0000 -1.0000 0226974 1595430153.30 151.4382 60.0011 32.0000 1.9500 1.9524 403.2549 403.8692 0.0956 -1.0000 -1.0000 0227224 1595430153.40 151.4382 60.0011 32.0000 1.9502 1.9527 403.2675 403.8810 0.0954 -1.0000 -1.0000 0227286 1595430153.50 151.4382 60.0011 32.0000 1.9504 1.9528 403.2913 403.9055 0.0955 -1.0000 -1.0000 0227349 1595430153.60 151.4227 60.0011 32.0000 1.9499 1.9524 403.3627 403.9769 0.0955 -1.0000 -1.0000 0227411 1595430153.70 151.4227 60.0011 32.0000 1.9493 1.9517 403.3785 403.9927 0.0955 -1.0000 -1.0000 0227474 1595430153.80 151.4227 60.0011 32.0000 1.9500 1.9524 403.3721 403.9857 0.0954 -1.0000 -1.0000 0227724 1595430153.90 151.4227 60.0011 32.0000 1.9504 1.9529 403.2827 403.8970 0.0956 -1.0000 -1.0000 0227786 1595430154.00 151.4227 60.0011 32.0000 1.9501 1.9526 403.2775 403.8914 0.0954 -1.0000 -1.0000 0227865 1595430154.10 151.4329 60.0011 32.0000 1.9499 1.9524 403.3160 403.9315 0.0957 -1.0000 -1.0000 0227927 1595430154.20 151.4626 60.0011 32.0000 1.9496 1.9521 403.3230 403.9373 0.0956 -1.0000 -1.0000 0227989 1595430154.30 151.4626 60.0011 32.0000 1.9489 1.9513 403.3769 403.9900 0.0954 -1.0000 -1.0000 0228255 1595430154.40 151.4626 60.0011 32.0000 1.9496 1.9521 403.3425 403.9573 0.0956 -1.0000 -1.0000 0228318 1595430154.50 151.4626 60.0011 32.0000 1.9505 1.9529 403.3769 403.9914 0.0955 -1.0000 -1.0000 0228380 1595430154.60 151.4626 60.0011 32.0000 1.9506 1.9530 403.2936 403.9096 0.0958 -1.0000 -1.0000 0228443 1595430154.70 151.4928 60.0017 32.0000 1.9506 1.9530 403.3186 403.9333 0.0956 -1.0000 -1.0000 0228614 1595430154.80 151.4928 60.0017 32.0000 1.9493 1.9517 403.4141 404.0296 0.0957 -1.0000 -1.0000 0228692 1595430154.90 151.4928 60.0017 32.0000 1.9491 1.9516 403.4410 404.0563 0.0957 -1.0000 -1.0000 0228771 1595430155.00 151.4928 60.0017 32.0000 1.9501 1.9526 403.4386 404.0534 0.0956 -1.0000 -1.0000 0228833 1595430155.10 151.4928 60.0017 32.0000 1.9510 1.9534 403.3190 403.9334 0.0956 -1.0000 -1.0000 0228895 1595430155.20 151.4463 60.0017 32.0000 1.9503 1.9527 403.2081 403.8218 0.0954 -1.0000 -1.0000 0228974 1595430155.30 151.4463 60.0017 32.0000 1.9502 1.9526 403.2143 403.8296 0.0957 -1.0000 -1.0000 0229208 1595430155.40 151.4463 60.0017 32.0000 1.9507 1.9531 403.3613 403.9758 0.0955 -1.0000 -1.0000 0229270 1595430155.50 151.4463 60.0017 32.0000 1.9498 1.9522 403.4674 404.0823 0.0956 -1.0000 -1.0000 0229348 1595430155.60 151.4463 60.0017 32.0000 1.9500 1.9524 403.4125 404.0272 0.0956 -1.0000 -1.0000 0229411 1595430155.70 151.4463 60.0017 32.0000 1.9504 1.9529 403.2864 403.9015 0.0956 -1.0000 -1.0000 0229473 1595430155.80 151.5034 60.0017 32.0000 1.9511 1.9536 403.1414 403.7565 0.0958 -1.0000 -1.0000 0229708 1595430155.90 151.5034 60.0017 32.0000 1.9506 1.9531 403.3920 404.0071 0.0956 -1.0000 -1.0000 0229770 1595430156.00 151.5034 60.0017 32.0000 1.9503 1.9528 403.4077 404.0225 0.0956 -1.0000 -1.0000 0229848 1595430156.10 151.5034 60.0017 32.0000 1.9507 1.9531 403.3723 403.9866 0.0956 -1.0000 -1.0000 0229911 1595430156.20 151.5034 60.0017 32.0000 1.9503 1.9528 403.2679 403.8820 0.0955 -1.0000 -1.0000 0229973 1595430156.30 151.4492 60.0017 32.0000 1.9504 1.9528 403.1394 403.7534 0.0955 -1.0000 -1.0000 0230051 1595430156.40 151.4492 60.0017 32.0000 1.9502 1.9527 403.2004 403.8145 0.0955 -1.0000 -1.0000 0230473 1595430156.50 151.4492 60.0017 32.0000 1.9501 1.9526 403.3573 403.9713 0.0955 -1.0000 -1.0000 0230536 1595430156.60 151.4492 60.0017 32.0000 1.9493 1.9518 403.3688 403.9826 0.0955 -1.0000 -1.0000 0230598 1595430156.70 151.4492 60.0017 32.0000 1.9500 1.9524 403.4180 404.0328 0.0956 -1.0000 -1.0000 0230676 1595430156.80 151.4520 60.0017 32.0000 1.9505 1.9529 403.2620 403.8762 0.0955 -1.0000 -1.0000 0230723 1595430156.90 151.4563 60.0017 32.0000 1.9503 1.9527 403.1766 403.7914 0.0956 -1.0000 -1.0000 0230926 1595430157.00 151.4563 60.0017 32.0000 1.9502 1.9527 403.2795 403.8941 0.0956 -1.0000 -1.0000 0230989 1595430157.10 151.4563 60.0017 32.0000 1.9496 1.9520 403.3907 404.0050 0.0955 -1.0000 -1.0000 0231051 1595430157.20 151.4563 60.0017 32.0000 1.9498 1.9522 403.4214 404.0366 0.0956 -1.0000 -1.0000 0231129 1595430157.30 151.4563 60.0017 32.0000 1.9496 1.9521 403.3957 404.0099 0.0955 -1.0000 -1.0000 0231192 1595430157.40 151.5213 60.0017 32.0000 1.9506 1.9530 403.3001 403.9143 0.0955 -1.0000 -1.0000 0231473 1595430157.50 151.5213 60.0017 32.0000 1.9511 1.9536 403.2022 403.8172 0.0957 -1.0000 -1.0000 0231536 1595430157.60 151.5213 60.0017 32.0000 1.9505 1.9530 403.2040 403.8188 0.0956 -1.0000 -1.0000 0231613 1595430157.70 151.5213 60.0017 32.0000 1.9501 1.9525 403.2037 403.8183 0.0956 -1.0000 -1.0000 0231660 1595430157.80 151.5213 60.0017 32.0000 1.9499 1.9523 403.4772 404.0920 0.0956 -1.0000 -1.0000 0231738 1595430157.90 151.5021 60.0017 32.0000 1.9494 1.9518 403.4602 404.0741 0.0954 -1.0000 -1.0000 0232488 1595430158.00 151.4970 60.0017 32.0000 1.9504 1.9528 403.5008 404.1164 0.0957 -1.0000 -1.0000 0232567 1595430158.10 151.4970 60.0017 32.0000 1.9507 1.9531 403.3705 403.9849 0.0955 -1.0000 -1.0000 0232629 1595430158.20 151.4970 60.0017 32.0000 1.9498 1.9522 403.2614 403.8756 0.0956 -1.0000 -1.0000 0232676 1595430158.30 151.4970 60.0017 32.0000 1.9500 1.9524 403.3372 403.9512 0.0955 -1.0000 -1.0000 0232754 1595430158.40 151.4970 60.0017 32.0000 1.9499 1.9523 403.4765 404.0907 0.0955 -1.0000 -1.0000 0232816 1595430158.50 151.5391 60.0017 32.0000 1.9509 1.9533 403.4346 404.0493 0.0956 -1.0000 -1.0000 0232879 1595430158.60 151.5391 60.0017 32.0000 1.9502 1.9527 403.3219 403.9358 0.0955 -1.0000 -1.0000 0232957 1595430158.70 151.5391 60.0017 32.0000 1.9506 1.9531 403.1766 403.7913 0.0956 -1.0000 -1.0000 0233020 1595430158.80 151.5391 60.0017 32.0000 1.9504 1.9528 403.1943 403.8087 0.0956 -1.0000 -1.0000 0233082 1595430158.90 151.5391 60.0017 32.0000 1.9495 1.9519 403.2868 403.9010 0.0955 -1.0000 -1.0000 0233160 1595430159.00 151.5408 60.0017 32.0000 1.9501 1.9526 403.3973 404.0114 0.0955 -1.0000 -1.0000 0233222 1595430159.10 151.5408 60.0017 32.0000 1.9496 1.9521 403.4459 404.0605 0.0956 -1.0000 -1.0000 0233300 1595430159.20 151.5408 60.0017 32.0000 1.9501 1.9525 403.4298 404.0441 0.0955 -1.0000 -1.0000 0233379 1595430159.30 151.5408 60.0017 32.0000 1.9507 1.9532 403.2256 403.8390 0.0955 -1.0000 -1.0000 0233441 1595430159.40 151.5408 60.0017 32.0000 1.9506 1.9530 403.1921 403.8063 0.0956 -1.0000 -1.0000 0233504 1595430159.50 151.5290 60.0017 32.0000 1.9506 1.9530 403.2267 403.8397 0.0954 -1.0000 -1.0000 0233582 1595430159.60 151.5079 60.0017 32.0000 1.9501 1.9526 403.3381 403.9529 0.0956 -1.0000 -1.0000 0233644 1595430159.70 151.5079 60.0017 32.0000 1.9506 1.9530 403.4350 404.0494 0.0956 -1.0000 -1.0000 0233707 1595430159.80 151.5079 60.0017 32.0000 1.9503 1.9527 403.3355 403.9500 0.0956 -1.0000 -1.0000 0233769 1595430159.90 151.5079 60.0017 32.0000 1.9506 1.9531 403.3197 403.9344 0.0956 -1.0000 -1.0000 0233832 1595430160.00 151.5079 60.0017 32.0000 1.9502 1.9527 403.2613 403.8753 0.0955 -1.0000 -1.0000 0234754 1595430160.10 151.5387 60.0010 32.0000 1.9509 1.9534 403.2742 403.8883 0.0956 -1.0000 -1.0000 0234816 1595430160.20 151.5387 60.0010 32.0000 1.9501 1.9526 403.2920 403.9071 0.0956 -1.0000 -1.0000 0234879 1595430160.30 151.5387 60.0010 32.0000 1.9496 1.9520 403.4063 404.0205 0.0955 -1.0000 -1.0000 0234956 1595430160.40 151.5387 60.0010 32.0000 1.9496 1.9521 403.3615 403.9759 0.0956 -1.0000 -1.0000 0235003 1595430160.50 151.5387 60.0010 32.0000 1.9497 1.9521 403.2619 403.8762 0.0956 -1.0000 -1.0000 0235066 1595430160.60 151.5281 60.0010 32.0000 1.9505 1.9530 403.1616 403.7759 0.0956 -1.0000 -1.0000 0235144 1595430160.70 151.5281 60.0010 32.0000 1.9500 1.9524 403.1864 403.7998 0.0954 -1.0000 -1.0000 0235206 1595430160.80 151.5281 60.0010 32.0000 1.9498 1.9523 403.4360 404.0500 0.0954 -1.0000 -1.0000 0235269 1595430160.90 151.5281 60.0010 32.0000 1.9493 1.9518 403.4154 404.0299 0.0956 -1.0000 -1.0000 0235347 1595430161.00 151.5281 60.0010 32.0000 1.9496 1.9521 403.4376 404.0522 0.0955 -1.0000 -1.0000 0235425 1595430161.10 151.5288 60.0010 32.0000 1.9495 1.9519 403.4162 404.0303 0.0955 -1.0000 -1.0000 0235487 1595430161.20 151.5306 60.0010 32.0000 1.9503 1.9528 403.3213 403.9359 0.0956 -1.0000 -1.0000 0235566 1595430161.30 151.5306 60.0010 32.0000 1.9507 1.9532 403.1532 403.7667 0.0954 -1.0000 -1.0000 0235628 1595430161.40 151.5306 60.0010 32.0000 1.9507 1.9531 403.2474 403.8609 0.0954 -1.0000 -1.0000 0235691 1595430161.50 151.5306 60.0010 32.0000 1.9499 1.9523 403.3416 403.9558 0.0956 -1.0000 -1.0000 0235769 1595430161.60 151.5306 60.0010 32.0000 1.9492 1.9517 403.3772 403.9926 0.0957 -1.0000 -1.0000 0235831 1595430161.70 151.5290 60.0010 32.0000 1.9501 1.9526 403.4340 404.0488 0.0956 -1.0000 -1.0000 0235894 1595430161.80 151.5290 60.0010 32.0000 1.9508 1.9533 403.2584 403.8731 0.0956 -1.0000 -1.0000 0235956 1595430161.90 151.5290 60.0010 32.0000 1.9506 1.9530 403.2482 403.8618 0.0954 -1.0000 -1.0000 0236019 1595430162.00 151.5290 60.0010 32.0000 1.9492 1.9516 403.3571 403.9713 0.0955 -1.0000 -1.0000 0236097 1595430162.10 151.5290 60.0010 32.0000 1.9498 1.9522 403.3598 403.9742 0.0955 -1.0000 -1.0000 0236159 1595430162.20 151.5290 60.0010 32.0000 1.9497 1.9521 403.3918 404.0062 0.0955 -1.0000 -1.0000 0236222 1595430162.30 151.5238 60.0010 32.0000 1.9499 1.9524 403.2816 403.8959 0.0955 -1.0000 -1.0000 0236300 1595430162.40 151.5238 60.0010 32.0000 1.9497 1.9521 403.1711 403.7848 0.0954 -1.0000 -1.0000 0236362 1595430162.50 151.5238 60.0010 32.0000 1.9493 1.9517 403.2552 403.8689 0.0955 -1.0000 -1.0000 0236597 1595430162.60 151.5238 60.0010 32.0000 1.9498 1.9522 403.2489 403.8634 0.0956 -1.0000 -1.0000 0236675 1595430162.70 151.5238 60.0010 32.0000 1.9498 1.9523 403.3800 403.9943 0.0955 -1.0000 -1.0000 0236737 1595430162.80 151.5238 60.0010 32.0000 1.9493 1.9517 403.2713 403.8859 0.0956 -1.0000 -1.0000 0236800 1595430162.90 151.5467 60.0010 32.0000 1.9491 1.9516 403.1839 403.7974 0.0955 -1.0000 -1.0000 0236862 1595430163.00 151.5467 60.0010 32.0000 1.9498 1.9522 403.1738 403.7882 0.0956 -1.0000 -1.0000 0236925 1595430163.10 151.5467 60.0010 32.0000 1.9494 1.9519 403.2662 403.8811 0.0957 -1.0000 -1.0000 0237112 1595430163.20 151.5467 60.0010 32.0000 1.9492 1.9516 403.3664 403.9799 0.0955 -1.0000 -1.0000 0237175 1595430163.30 151.5467 60.0010 32.0000 1.9493 1.9517 403.4077 404.0221 0.0955 -1.0000 -1.0000 0237237 1595430163.40 151.5285 60.0010 32.0000 1.9494 1.9519 403.2768 403.8910 0.0956 -1.0000 -1.0000 0237300 1595430163.50 151.5249 60.0010 32.0000 1.9495 1.9520 403.1813 403.7963 0.0957 -1.0000 -1.0000 0237378 1595430163.60 151.5249 60.0010 32.0000 1.9500 1.9524 403.1321 403.7466 0.0957 -1.0000 -1.0000 0237628 1595430163.70 151.5249 60.0010 32.0000 1.9494 1.9518 403.1930 403.8080 0.0956 -1.0000 -1.0000 0237690 1595430163.80 151.5249 60.0010 32.0000 1.9492 1.9517 403.3793 403.9951 0.0958 -1.0000 -1.0000 0237753 1595430163.90 151.5249 60.0010 32.0000 1.9492 1.9517 403.3837 403.9989 0.0956 -1.0000 -1.0000 0237815 1595430164.00 151.5120 60.0010 32.0000 1.9492 1.9516 403.2704 403.8849 0.0956 -1.0000 -1.0000 0237893 1595430164.10 151.5120 60.0010 32.0000 1.9496 1.9520 403.1853 403.7986 0.0954 -1.0000 -1.0000 0238143 1595430164.20 151.5120 60.0010 32.0000 1.9497 1.9521 403.2972 403.9113 0.0955 -1.0000 -1.0000 0238206 1595430164.30 151.5120 60.0010 32.0000 1.9494 1.9518 403.3784 403.9925 0.0956 -1.0000 -1.0000 0238268 1595430164.40 151.5120 60.0010 32.0000 1.9490 1.9515 403.3846 403.9986 0.0955 -1.0000 -1.0000 0238331 1595430164.50 151.5165 60.0010 32.0000 1.9495 1.9520 403.3319 403.9471 0.0956 -1.0000 -1.0000 0238393 1595430164.60 151.5281 60.0010 32.0000 1.9500 1.9524 403.1559 403.7699 0.0955 -1.0000 -1.0000 0238846 1595430164.70 151.5281 60.0010 32.0000 1.9500 1.9524 403.1952 403.8098 0.0957 -1.0000 -1.0000 0238909 1595430164.80 151.5281 60.0010 32.0000 1.9500 1.9525 403.2083 403.8231 0.0956 -1.0000 -1.0000 0238971 1595430164.90 151.5281 60.0010 32.0000 1.9488 1.9512 403.2914 403.9048 0.0954 -1.0000 -1.0000 0239049 1595430165.00 151.5281 60.0010 32.0000 1.9496 1.9521 403.2832 403.8971 0.0955 -1.0000 -1.0000 0239112 1595430165.10 151.5556 60.0005 32.0000 1.9493 1.9517 403.1882 403.8026 0.0956 -1.0000 -1.0000 0239346 1595430165.20 151.5556 60.0005 32.0000 1.9501 1.9525 403.2218 403.8358 0.0955 -1.0000 -1.0000 0239408 1595430165.30 151.5556 60.0005 32.0000 1.9491 1.9515 403.2282 403.8426 0.0956 -1.0000 -1.0000 0239471 1595430165.40 151.5556 60.0005 32.0000 1.9494 1.9518 403.3522 403.9667 0.0955 -1.0000 -1.0000 0239533 1595430165.50 151.5556 60.0005 32.0000 1.9490 1.9515 403.4667 404.0810 0.0955 -1.0000 -1.0000 0239612 1595430165.60 151.5035 60.0005 32.0000 1.9495 1.9519 403.3064 403.9213 0.0957 -1.0000 -1.0000 0239674 1595430165.70 151.5010 60.0005 32.0000 1.9502 1.9526 403.1669 403.7817 0.0956 -1.0000 -1.0000 0239737 1595430165.80 151.5010 60.0005 32.0000 1.9497 1.9521 403.1378 403.7516 0.0956 -1.0000 -1.0000 0239815 1595430165.90 151.5010 60.0005 32.0000 1.9501 1.9525 403.2853 403.8998 0.0956 -1.0000 -1.0000 0239877 1595430166.00 151.5010 60.0005 32.0000 1.9492 1.9517 403.3457 403.9607 0.0956 -1.0000 -1.0000 0239940 1595430166.10 151.5010 60.0005 32.0000 1.9488 1.9513 403.3782 403.9933 0.0956 -1.0000 -1.0000 0240533 1595430166.20 151.5009 60.0005 32.0000 1.9494 1.9518 403.2775 403.8917 0.0956 -1.0000 -1.0000 0240596 1595430166.30 151.4988 60.0005 32.0000 1.9497 1.9522 403.1830 403.7985 0.0958 -1.0000 -1.0000 0240674 1595430166.40 151.4988 60.0005 32.0000 1.9495 1.9519 403.2782 403.8931 0.0957 -1.0000 -1.0000 0240737 1595430166.50 151.4988 60.0005 32.0000 1.9495 1.9519 403.3929 404.0083 0.0957 -1.0000 -1.0000 0240799 1595430166.60 151.4988 60.0005 32.0000 1.9495 1.9520 403.5053 404.1210 0.0957 -1.0000 -1.0000 0240877 1595430166.70 151.4988 60.0005 32.0000 1.9492 1.9516 403.2774 403.8912 0.0955 -1.0000 -1.0000 0240940 1595430166.80 151.5229 60.0005 32.0000 1.9499 1.9524 403.1681 403.7830 0.0956 -1.0000 -1.0000 0241002 1595430166.90 151.5229 60.0005 32.0000 1.9500 1.9525 403.1881 403.8026 0.0957 -1.0000 -1.0000 0241064 1595430167.00 151.5229 60.0005 32.0000 1.9496 1.9521 403.2473 403.8612 0.0955 -1.0000 -1.0000 0241127 1595430167.10 151.5229 60.0005 32.0000 1.9487 1.9512 403.3611 403.9762 0.0957 -1.0000 -1.0000 0241189 1595430167.20 151.5229 60.0005 32.0000 1.9490 1.9514 403.3413 403.9566 0.0957 -1.0000 -1.0000 0241267 1595430167.30 151.5229 60.0005 32.0000 1.9496 1.9520 403.2434 403.8584 0.0957 -1.0000 -1.0000 0241330 1595430167.40 151.4661 60.0005 32.0000 1.9505 1.9529 403.0805 403.6946 0.0956 -1.0000 -1.0000 0241392 1595430167.50 151.4661 60.0005 32.0000 1.9501 1.9526 403.1613 403.7759 0.0956 -1.0000 -1.0000 0241471 1595430167.60 151.4661 60.0005 32.0000 1.9491 1.9516 403.3472 403.9629 0.0958 -1.0000 -1.0000 0241533 1595430167.70 151.4661 60.0005 32.0000 1.9492 1.9517 403.3945 404.0090 0.0956 -1.0000 -1.0000 0241595 1595430167.80 151.4661 60.0005 32.0000 1.9490 1.9514 403.4347 404.0495 0.0955 -1.0000 -1.0000 0241658 1595430167.90 151.4661 60.0005 32.0000 1.9498 1.9523 403.3973 404.0120 0.0956 -1.0000 -1.0000 0241736 1595430168.00 151.4676 60.0005 32.0000 1.9504 1.9528 403.2339 403.8485 0.0955 -1.0000 -1.0000 0241799 1595430168.10 151.4759 60.0005 32.0000 1.9507 1.9531 403.2186 403.8329 0.0956 -1.0000 -1.0000 0241861 1595430168.20 151.4759 60.0005 32.0000 1.9499 1.9523 403.2948 403.9090 0.0956 -1.0000 -1.0000 0242377 1595430168.30 151.4759 60.0005 32.0000 1.9494 1.9519 403.2692 403.8842 0.0957 -1.0000 -1.0000 0242455 1595430168.40 151.4759 60.0005 32.0000 1.9490 1.9515 403.3846 403.9996 0.0956 -1.0000 -1.0000 0242517 1595430168.50 151.4759 60.0005 32.0000 1.9494 1.9519 403.4316 404.0455 0.0955 -1.0000 -1.0000 0242580 1595430168.60 151.5323 60.0005 32.0000 1.9501 1.9525 403.2525 403.8666 0.0955 -1.0000 -1.0000 0242658 1595430168.70 151.5323 60.0005 32.0000 1.9497 1.9522 403.1592 403.7733 0.0956 -1.0000 -1.0000 0242720 1595430168.80 151.5323 60.0005 32.0000 1.9500 1.9525 403.2443 403.8587 0.0956 -1.0000 -1.0000 0242783 1595430168.90 151.5323 60.0005 32.0000 1.9496 1.9521 403.3499 403.9648 0.0956 -1.0000 -1.0000 0242845 1595430169.00 151.5323 60.0005 32.0000 1.9493 1.9517 403.3803 403.9943 0.0955 -1.0000 -1.0000 0242908 1595430169.10 151.5177 60.0005 32.0000 1.9493 1.9517 403.3393 403.9535 0.0956 -1.0000 -1.0000 0242986 1595430169.20 151.4859 60.0005 32.0000 1.9502 1.9526 403.3783 403.9937 0.0957 -1.0000 -1.0000 0243361 1595430169.30 151.4859 60.0005 32.0000 1.9499 1.9523 403.3133 403.9289 0.0958 -1.0000 -1.0000 0243423 1595430169.40 151.4859 60.0005 32.0000 1.9505 1.9529 403.2695 403.8845 0.0956 -1.0000 -1.0000 0243486 1595430169.50 151.4859 60.0005 32.0000 1.9502 1.9526 403.4379 404.0522 0.0955 -1.0000 -1.0000 0243564 1595430169.60 151.4859 60.0005 32.0000 1.9496 1.9520 403.4650 404.0800 0.0957 -1.0000 -1.0000 0243626 1595430169.70 151.5327 60.0010 32.0000 1.9493 1.9517 403.5016 404.1161 0.0955 -1.0000 -1.0000 0243861 1595430169.80 151.5327 60.0010 32.0000 1.9498 1.9523 403.3557 403.9693 0.0954 -1.0000 -1.0000 0243923 1595430169.90 151.5327 60.0010 32.0000 1.9505 1.9530 403.2321 403.8467 0.0957 -1.0000 -1.0000 0244001 1595430170.00 151.5327 60.0010 32.0000 1.9500 1.9524 403.1691 403.7838 0.0956 -1.0000 -1.0000 0244064 1595430170.10 151.5327 60.0010 32.0000 1.9507 1.9532 403.2374 403.8516 0.0956 -1.0000 -1.0000 0244126 1595430170.20 151.4750 60.0010 32.0000 1.9500 1.9524 403.3306 403.9455 0.0956 -1.0000 -1.0000 0244360 1595430170.30 151.4638 60.0010 32.0000 1.9491 1.9515 403.4050 404.0192 0.0955 -1.0000 -1.0000 0244439 1595430170.40 151.4638 60.0010 32.0000 1.9502 1.9526 403.3830 403.9983 0.0957 -1.0000 -1.0000 0244501 1595430170.50 151.4638 60.0010 32.0000 1.9503 1.9527 403.2907 403.9053 0.0955 -1.0000 -1.0000 0244564 1595430170.60 151.4638 60.0010 32.0000 1.9499 1.9523 403.2815 403.8966 0.0957 -1.0000 -1.0000 0244642 1595430170.70 151.4638 60.0010 32.0000 1.9496 1.9521 403.2954 403.9096 0.0955 -1.0000 -1.0000 0244704 1595430170.80 151.4958 60.0010 32.0000 1.9502 1.9527 403.3949 404.0094 0.0955 -1.0000 -1.0000 0244876 1595430170.90 151.4958 60.0010 32.0000 1.9492 1.9516 403.4643 404.0790 0.0955 -1.0000 -1.0000 0244954 1595430171.00 151.4958 60.0010 32.0000 1.9505 1.9529 403.4355 404.0504 0.0956 -1.0000 -1.0000 0245017 1595430171.10 151.4958 60.0010 32.0000 1.9505 1.9529 403.2881 403.9026 0.0956 -1.0000 -1.0000 0245079 1595430171.20 151.4958 60.0010 32.0000 1.9504 1.9528 403.3538 403.9677 0.0954 -1.0000 -1.0000 0245142 1595430171.30 151.4962 60.0010 32.0000 1.9498 1.9522 403.2549 403.8682 0.0954 -1.0000 -1.0000 0245345 1595430171.40 151.4963 60.0010 32.0000 1.9497 1.9521 403.2810 403.8954 0.0957 -1.0000 -1.0000 0245407 1595430171.50 151.4963 60.0010 32.0000 1.9493 1.9517 403.4619 404.0766 0.0956 -1.0000 -1.0000 0245470 1595430171.60 151.4963 60.0010 32.0000 1.9504 1.9528 403.5417 404.1578 0.0957 -1.0000 -1.0000 0245532 1595430171.70 151.4963 60.0010 32.0000 1.9500 1.9525 403.3506 403.9651 0.0956 -1.0000 -1.0000 0245594 1595430171.80 151.4963 60.0010 32.0000 1.9508 1.9533 403.3003 403.9147 0.0955 -1.0000 -1.0000 0245766 1595430171.90 151.4734 60.0010 32.0000 1.9493 1.9518 403.2936 403.9076 0.0955 -1.0000 -1.0000 0245829 1595430172.00 151.4734 60.0010 32.0000 1.9493 1.9517 403.4477 404.0627 0.0956 -1.0000 -1.0000 0245891 1595430172.10 151.4734 60.0010 32.0000 1.9496 1.9520 403.4662 404.0810 0.0956 -1.0000 -1.0000 0245954 1595430172.20 151.4734 60.0010 32.0000 1.9498 1.9522 403.3873 404.0015 0.0955 -1.0000 -1.0000 0246016 1595430172.30 151.4734 60.0010 32.0000 1.9506 1.9530 403.3539 403.9692 0.0957 -1.0000 -1.0000 0246110 1595430172.40 151.4614 60.0010 32.0000 1.9510 1.9535 403.1995 403.8130 0.0954 -1.0000 -1.0000 0246173 1595430172.50 151.4554 60.0010 32.0000 1.9501 1.9525 403.2674 403.8803 0.0954 -1.0000 -1.0000 0246235 1595430172.60 151.4554 60.0010 32.0000 1.9499 1.9523 403.3348 403.9491 0.0954 -1.0000 -1.0000 0246345 1595430172.70 151.4554 60.0010 32.0000 1.9492 1.9517 403.3925 404.0070 0.0956 -1.0000 -1.0000 0246407 1595430172.80 151.4554 60.0010 32.0000 1.9497 1.9522 403.4971 404.1133 0.0957 -1.0000 -1.0000 0246626 1595430172.90 151.4554 60.0010 32.0000 1.9508 1.9533 403.1964 403.8107 0.0955 -1.0000 -1.0000 0246704 1595430173.00 151.4761 60.0010 32.0000 1.9505 1.9530 403.3142 403.9287 0.0956 -1.0000 -1.0000 0246766 1595430173.10 151.4761 60.0010 32.0000 1.9500 1.9525 403.4612 404.0760 0.0956 -1.0000 -1.0000 0246829 1595430173.20 151.4761 60.0010 32.0000 1.9499 1.9523 403.4294 404.0442 0.0956 -1.0000 -1.0000 0246891 1595430173.30 151.4761 60.0010 32.0000 1.9495 1.9520 403.3469 403.9614 0.0955 -1.0000 -1.0000 0247344 1595430173.40 151.4761 60.0010 32.0000 1.9499 1.9524 403.3156 403.9300 0.0956 -1.0000 -1.0000 0247407 1595430173.50 151.4560 60.0010 32.0000 1.9505 1.9530 403.2599 403.8747 0.0956 -1.0000 -1.0000 0247485 1595430173.60 151.4551 60.0010 32.0000 1.9501 1.9525 403.2792 403.8934 0.0955 -1.0000 -1.0000 0247547 1595430173.70 151.4551 60.0010 32.0000 1.9498 1.9523 403.3067 403.9229 0.0959 -1.0000 -1.0000 0247610 1595430173.80 151.4551 60.0010 32.0000 1.9493 1.9517 403.4737 404.0888 0.0955 -1.0000 -1.0000 0247844 1595430173.90 151.4551 60.0010 32.0000 1.9495 1.9520 403.4761 404.0904 0.0955 -1.0000 -1.0000 0247906 1595430174.00 151.4488 60.0010 32.0000 1.9498 1.9523 403.2443 403.8594 0.0957 -1.0000 -1.0000 0247985 1595430174.10 151.4364 60.0010 32.0000 1.9499 1.9524 403.1936 403.8080 0.0957 -1.0000 -1.0000 0248047 1595430174.20 151.4364 60.0010 32.0000 1.9499 1.9523 403.1965 403.8114 0.0956 -1.0000 -1.0000 0248110 1595430174.30 151.4364 60.0010 32.0000 1.9488 1.9512 403.4134 404.0283 0.0956 -1.0000 -1.0000 0248172 1595430174.40 151.4364 60.0010 32.0000 1.9494 1.9518 403.4842 404.0986 0.0956 -1.0000 -1.0000 0248359 1595430174.50 151.4364 60.0010 32.0000 1.9495 1.9520 403.3612 403.9766 0.0957 -1.0000 -1.0000 0248422 1595430174.60 151.4861 60.0010 32.0000 1.9507 1.9532 403.1595 403.7734 0.0954 -1.0000 -1.0000 0248500 1595430174.70 151.4861 60.0010 32.0000 1.9504 1.9528 403.1647 403.7790 0.0956 -1.0000 -1.0000 0248563 1595430174.80 151.4861 60.0010 32.0000 1.9497 1.9521 403.3625 403.9772 0.0956 -1.0000 -1.0000 0248656 1595430174.90 151.4861 60.0010 32.0000 1.9492 1.9517 403.3751 403.9904 0.0957 -1.0000 -1.0000 0248734 1595430175.00 151.4861 60.0010 32.0000 1.9484 1.9508 403.4713 404.0863 0.0956 -1.0000 -1.0000 0248797 1595430175.10 151.4864 60.0010 32.0000 1.9494 1.9519 403.3165 403.9319 0.0957 -1.0000 -1.0000 0248859 1595430175.20 151.4874 60.0009 32.0000 1.9506 1.9531 403.2142 403.8293 0.0956 -1.0000 -1.0000 0248922 1595430175.30 151.4874 60.0009 32.0000 1.9502 1.9527 403.3467 403.9614 0.0956 -1.0000 -1.0000 0248984 1595430175.40 151.4874 60.0009 32.0000 1.9490 1.9514 403.3459 403.9601 0.0955 -1.0000 -1.0000 0249234 1595430175.50 151.4874 60.0009 32.0000 1.9489 1.9514 403.3759 403.9908 0.0957 -1.0000 -1.0000 0249297 1595430175.60 151.4874 60.0009 32.0000 1.9494 1.9518 403.3090 403.9235 0.0955 -1.0000 -1.0000 0249359 1595430175.70 151.4345 60.0009 32.0000 1.9499 1.9524 403.2364 403.8502 0.0955 -1.0000 -1.0000 0249422 1595430175.80 151.4260 60.0009 32.0000 1.9503 1.9527 403.2219 403.8359 0.0955 -1.0000 -1.0000 0249516 1595430175.90 151.4260 60.0009 32.0000 1.9505 1.9529 403.2022 403.8173 0.0957 -1.0000 -1.0000 0249812 1595430176.00 151.4260 60.0009 32.0000 1.9491 1.9515 403.3260 403.9411 0.0957 -1.0000 -1.0000 0249875 1595430176.10 151.4260 60.0009 32.0000 1.9491 1.9515 403.3436 403.9585 0.0956 -1.0000 -1.0000 0249937 1595430176.20 151.4299 60.0009 32.0000 1.9496 1.9521 403.4188 404.0339 0.0957 -1.0000 -1.0000 0250000 1595430176.30 151.4666 60.0009 32.0000 1.9503 1.9528 403.1892 403.8041 0.0956 -1.0000 -1.0000 0250078 1595430176.40 151.4666 60.0009 32.0000 1.9499 1.9524 403.2031 403.8172 0.0956 -1.0000 -1.0000 0250500 1595430176.50 151.4666 60.0009 32.0000 1.9500 1.9524 403.1878 403.8014 0.0954 -1.0000 -1.0000 0250562 1595430176.60 151.4666 60.0009 32.0000 1.9498 1.9522 403.3630 403.9773 0.0956 -1.0000 -1.0000 0250640 1595430176.70 151.4666 60.0009 32.0000 1.9489 1.9514 403.4245 404.0400 0.0957 -1.0000 -1.0000 0250703 1595430176.80 151.4264 60.0009 32.0000 1.9497 1.9522 403.4349 404.0505 0.0957 -1.0000 -1.0000 0250765 1595430176.90 151.4264 60.0009 32.0000 1.9501 1.9525 403.3822 403.9958 0.0954 -1.0000 -1.0000 0251046 1595430177.00 151.4264 60.0009 32.0000 1.9494 1.9518 403.2605 403.8740 0.0954 -1.0000 -1.0000 0251109 1595430177.10 151.4264 60.0009 32.0000 1.9495 1.9519 403.1897 403.8041 0.0956 -1.0000 -1.0000 0251171 1595430177.20 151.4264 60.0009 32.0000 1.9501 1.9526 403.2287 403.8434 0.0956 -1.0000 -1.0000 0251234 1595430177.30 151.4330 60.0009 32.0000 1.9501 1.9525 403.3432 403.9567 0.0953 -1.0000 -1.0000 0251296 1595430177.40 151.4384 60.0009 32.0000 1.9495 1.9519 403.3649 403.9795 0.0956 -1.0000 -1.0000 0251437 1595430177.50 151.4384 60.0009 32.0000 1.9495 1.9519 403.3083 403.9228 0.0955 -1.0000 -1.0000 0251515 1595430177.60 151.4384 60.0009 32.0000 1.9501 1.9526 403.2789 403.8927 0.0955 -1.0000 -1.0000 0251578 1595430177.70 151.4384 60.0009 32.0000 1.9497 1.9522 403.2055 403.8195 0.0955 -1.0000 -1.0000 0251640 1595430177.80 151.4384 60.0009 32.0000 1.9498 1.9522 403.2978 403.9123 0.0956 -1.0000 -1.0000 0251702 1595430177.90 151.5501 60.0009 32.0000 1.9495 1.9520 403.3251 403.9412 0.0959 -1.0000 -1.0000 0252468 1595430178.00 151.5501 60.0009 32.0000 1.9490 1.9515 403.3429 403.9581 0.0956 -1.0000 -1.0000 0252531 1595430178.10 151.5501 60.0009 32.0000 1.9496 1.9520 403.2854 403.9002 0.0956 -1.0000 -1.0000 0252608 1595430178.20 151.5501 60.0009 32.0000 1.9502 1.9526 403.1821 403.7962 0.0955 -1.0000 -1.0000 0252671 1595430178.30 151.5501 60.0009 32.0000 1.9499 1.9523 403.2456 403.8601 0.0956 -1.0000 -1.0000 0252749 1595430178.40 151.5501 60.0009 32.0000 1.9506 1.9530 403.2451 403.8604 0.0957 -1.0000 -1.0000 0252812 1595430178.50 151.4915 60.0009 32.0000 1.9496 1.9520 403.3695 403.9838 0.0955 -1.0000 -1.0000 0252874 1595430178.60 151.4786 60.0009 32.0000 1.9491 1.9516 403.3402 403.9548 0.0956 -1.0000 -1.0000 0252937 1595430178.70 151.4786 60.0009 32.0000 1.9496 1.9520 403.3161 403.9298 0.0955 -1.0000 -1.0000 0252999 1595430178.80 151.4786 60.0009 32.0000 1.9499 1.9524 403.2190 403.8346 0.0959 -1.0000 -1.0000 0253061 1595430178.90 151.4786 60.0009 32.0000 1.9500 1.9524 403.2445 403.8583 0.0954 -1.0000 -1.0000 0253140 1595430179.00 151.4786 60.0009 32.0000 1.9501 1.9526 403.1883 403.8028 0.0956 -1.0000 -1.0000 0253202 1595430179.10 151.5182 60.0009 32.0000 1.9495 1.9519 403.1937 403.8081 0.0955 -1.0000 -1.0000 0253265 1595430179.20 151.5182 60.0009 32.0000 1.9485 1.9510 403.4009 404.0157 0.0956 -1.0000 -1.0000 0253343 1595430179.30 151.5182 60.0009 32.0000 1.9488 1.9512 403.3530 403.9679 0.0956 -1.0000 -1.0000 0253405 1595430179.40 151.5182 60.0009 32.0000 1.9496 1.9521 403.2837 403.8988 0.0957 -1.0000 -1.0000 0253468 1595430179.50 151.5182 60.0009 32.0000 1.9499 1.9524 403.2386 403.8534 0.0956 -1.0000 -1.0000 0253530 1595430179.60 151.5313 60.0008 32.0000 1.9493 1.9518 403.2582 403.8727 0.0956 -1.0000 -1.0000 0253593 1595430179.70 151.5318 60.0008 32.0000 1.9496 1.9520 403.3800 403.9947 0.0957 -1.0000 -1.0000 0253655 1595430179.80 151.5318 60.0008 32.0000 1.9493 1.9517 403.3913 404.0062 0.0956 -1.0000 -1.0000 0253734 1595430179.90 151.5318 60.0008 32.0000 1.9485 1.9509 403.4090 404.0239 0.0956 -1.0000 -1.0000 0253796 1595430180.00 151.5318 60.0008 32.0000 1.9491 1.9515 403.3320 403.9463 0.0955 -1.0000 -1.0000 0253889 1595430180.10 151.5261 60.0008 32.0000 1.9500 1.9524 403.2164 403.8312 0.0957 -1.0000 -1.0000 0253952 1595430180.20 151.5261 60.0008 32.0000 1.9493 1.9518 403.2001 403.8147 0.0956 -1.0000 -1.0000 0254015 1595430180.30 151.5261 60.0008 32.0000 1.9490 1.9514 403.1407 403.7550 0.0956 -1.0000 -1.0000 0254092 1595430180.40 151.5261 60.0008 32.0000 1.9490 1.9514 403.3282 403.9429 0.0956 -1.0000 -1.0000 0254155 1595430180.50 151.5261 60.0008 32.0000 1.9494 1.9519 403.4488 404.0644 0.0957 -1.0000 -1.0000 0254452 1595430180.60 151.5261 60.0008 32.0000 1.9499 1.9523 403.3641 403.9792 0.0957 -1.0000 -1.0000 0254530 1595430180.70 151.5261 60.0008 32.0000 1.9495 1.9519 403.4357 404.0506 0.0956 -1.0000 -1.0000 0254592 1595430180.80 151.5236 60.0008 32.0000 1.9501 1.9525 403.1984 403.8122 0.0955 -1.0000 -1.0000 0254655 1595430180.90 151.5236 60.0008 32.0000 1.9490 1.9515 403.2899 403.9039 0.0955 -1.0000 -1.0000 0254733 1595430181.00 151.5236 60.0008 32.0000 1.9492 1.9517 403.4656 404.0799 0.0955 -1.0000 -1.0000 0254795 1595430181.10 151.5236 60.0008 32.0000 1.9492 1.9516 403.3756 403.9910 0.0957 -1.0000 -1.0000 0255170 1595430181.20 151.5236 60.0008 32.0000 1.9490 1.9514 403.3138 403.9286 0.0956 -1.0000 -1.0000 0255248 1595430181.30 151.5226 60.0008 32.0000 1.9495 1.9519 403.2593 403.8729 0.0954 -1.0000 -1.0000 0255311 1595430181.40 151.5213 60.0008 32.0000 1.9495 1.9520 403.1427 403.7567 0.0956 -1.0000 -1.0000 0255389 1595430181.50 151.5213 60.0008 32.0000 1.9500 1.9525 403.2150 403.8299 0.0956 -1.0000 -1.0000 0255452 1595430181.60 151.5213 60.0008 32.0000 1.9492 1.9517 403.3229 403.9366 0.0955 -1.0000 -1.0000 0255639 1595430181.70 151.5213 60.0008 32.0000 1.9495 1.9520 403.4129 404.0285 0.0958 -1.0000 -1.0000 0255701 1595430181.80 151.5213 60.0008 32.0000 1.9493 1.9517 403.3999 404.0145 0.0955 -1.0000 -1.0000 0255780 1595430181.90 151.5195 60.0008 32.0000 1.9492 1.9517 403.2408 403.8558 0.0957 -1.0000 -1.0000 0255842 1595430182.00 151.5195 60.0008 32.0000 1.9493 1.9518 403.1573 403.7719 0.0956 -1.0000 -1.0000 0255905 1595430182.10 151.5195 60.0008 32.0000 1.9499 1.9524 403.2121 403.8270 0.0957 -1.0000 -1.0000 0256139 1595430182.20 151.5195 60.0008 32.0000 1.9490 1.9514 403.3729 403.9891 0.0958 -1.0000 -1.0000 0256201 1595430182.30 151.5195 60.0008 32.0000 1.9486 1.9510 403.4101 404.0243 0.0956 -1.0000 -1.0000 0256280 1595430182.40 151.5142 60.0008 32.0000 1.9489 1.9514 403.3775 403.9927 0.0956 -1.0000 -1.0000 0256342 1595430182.50 151.5105 60.0008 32.0000 1.9495 1.9519 403.2857 403.9009 0.0957 -1.0000 -1.0000 0256404 1595430182.60 151.5105 60.0008 32.0000 1.9502 1.9526 403.1790 403.7933 0.0956 -1.0000 -1.0000 0256639 1595430182.70 151.5105 60.0008 32.0000 1.9491 1.9515 403.1856 403.8004 0.0957 -1.0000 -1.0000 0256701 1595430182.80 151.5105 60.0008 32.0000 1.9492 1.9517 403.3367 403.9511 0.0956 -1.0000 -1.0000 0256764 1595430182.90 151.5105 60.0008 32.0000 1.9494 1.9518 403.3344 403.9499 0.0957 -1.0000 -1.0000 0256842 1595430183.00 151.4594 60.0008 32.0000 1.9492 1.9516 403.2905 403.9057 0.0957 -1.0000 -1.0000 0256904 1595430183.10 151.4594 60.0008 32.0000 1.9496 1.9521 403.2888 403.9040 0.0957 -1.0000 -1.0000 0257139 1595430183.20 151.4594 60.0008 32.0000 1.9502 1.9527 403.1718 403.7865 0.0956 -1.0000 -1.0000 0257217 1595430183.30 151.4594 60.0008 32.0000 1.9491 1.9515 403.3110 403.9258 0.0956 -1.0000 -1.0000 0257279 1595430183.40 151.4594 60.0008 32.0000 1.9493 1.9518 403.4098 404.0243 0.0955 -1.0000 -1.0000 0257342 1595430183.50 151.4594 60.0008 32.0000 1.9490 1.9514 403.3100 403.9250 0.0956 -1.0000 -1.0000 0257404 1595430183.60 151.4630 60.0008 32.0000 1.9497 1.9522 403.2474 403.8616 0.0956 -1.0000 -1.0000 0258139 1595430183.70 151.4630 60.0008 32.0000 1.9498 1.9522 403.2353 403.8497 0.0955 -1.0000 -1.0000 0258201 1595430183.80 151.4630 60.0008 32.0000 1.9497 1.9521 403.1232 403.7377 0.0956 -1.0000 -1.0000 0258279 1595430183.90 151.4630 60.0008 32.0000 1.9492 1.9517 403.1957 403.8106 0.0957 -1.0000 -1.0000 0258342 1595430184.00 151.4630 60.0008 32.0000 1.9495 1.9519 403.3472 403.9627 0.0957 -1.0000 -1.0000 0258404 1595430184.10 151.4657 60.0008 32.0000 1.9491 1.9515 403.4866 404.1017 0.0957 -1.0000 -1.0000 0258467 1595430184.20 151.4657 60.0008 32.0000 1.9499 1.9523 403.1972 403.8124 0.0956 -1.0000 -1.0000 0258529 1595430184.30 151.4657 60.0008 32.0000 1.9501 1.9525 403.1975 403.8101 0.0953 -1.0000 -1.0000 0258607 1595430184.40 151.4657 60.0008 32.0000 1.9498 1.9523 403.1928 403.8060 0.0954 -1.0000 -1.0000 0258685 1595430184.50 151.4657 60.0008 32.0000 1.9490 1.9514 403.3167 403.9301 0.0954 -1.0000 -1.0000 0258748 1595430184.60 151.4768 60.0009 32.0000 1.9496 1.9521 403.3873 404.0014 0.0956 -1.0000 -1.0000 0258873 1595430184.70 151.5026 60.0010 32.0000 1.9489 1.9513 403.3865 404.0012 0.0956 -1.0000 -1.0000 0258935 1595430184.80 151.5026 60.0010 32.0000 1.9499 1.9524 403.2414 403.8562 0.0957 -1.0000 -1.0000 0258998 1595430184.90 151.5026 60.0010 32.0000 1.9503 1.9528 403.2480 403.8628 0.0956 -1.0000 -1.0000 0259076 1595430185.00 151.5026 60.0010 32.0000 1.9504 1.9528 403.2762 403.8908 0.0956 -1.0000 -1.0000 0259138 1595430185.10 151.5026 60.0010 32.0000 1.9497 1.9522 403.3496 403.9650 0.0957 -1.0000 -1.0000 0259201 1595430185.20 151.5270 60.0010 32.0000 1.9495 1.9520 403.3475 403.9618 0.0955 -1.0000 -1.0000 0259388 1595430185.30 151.5270 60.0010 32.0000 1.9499 1.9523 403.3186 403.9335 0.0957 -1.0000 -1.0000 0259451 1595430185.40 151.5270 60.0010 32.0000 1.9501 1.9525 403.1646 403.7791 0.0956 -1.0000 -1.0000 0259513 1595430185.50 151.5270 60.0010 32.0000 1.9511 1.9535 403.2436 403.8577 0.0956 -1.0000 -1.0000 0259591 1595430185.60 151.5270 60.0010 32.0000 1.9499 1.9523 403.2885 403.9023 0.0954 -1.0000 -1.0000 0259654 1595430185.70 151.5266 60.0010 32.0000 1.9491 1.9516 403.4294 404.0446 0.0957 -1.0000 -1.0000 0259716 1595430185.80 151.5265 60.0010 32.0000 1.9503 1.9527 403.4462 404.0613 0.0956 -1.0000 -1.0000 0259794 1595430185.90 151.5265 60.0010 32.0000 1.9497 1.9521 403.2670 403.8814 0.0955 -1.0000 -1.0000 0259857 1595430186.00 151.5265 60.0010 32.0000 1.9501 1.9526 403.2265 403.8404 0.0955 -1.0000 -1.0000 0259919 1595430186.10 151.5265 60.0010 32.0000 1.9501 1.9526 403.2229 403.8368 0.0955 -1.0000 -1.0000 0259982 1595430186.20 151.5265 60.0010 32.0000 1.9503 1.9528 403.3241 403.9384 0.0956 -1.0000 -1.0000 0300044 1595430186.30 151.5410 60.0010 32.0000 1.9500 1.9525 403.4425 404.0568 0.0955 -1.0000 -1.0000 0300122 1595430186.40 151.5410 60.0010 32.0000 1.9496 1.9520 403.3236 403.9384 0.0956 -1.0000 -1.0000 0300185 1595430186.50 151.5410 60.0010 32.0000 1.9501 1.9525 403.2598 403.8741 0.0955 -1.0000 -1.0000 0300248 1595430186.60 151.5410 60.0010 32.0000 1.9516 1.9540 403.2728 403.8872 0.0955 -1.0000 -1.0000 0300326 1595430186.70 151.5410 60.0010 32.0000 1.9515 1.9539 403.2609 403.8743 0.0955 -1.0000 -1.0000 0300497 1595430186.80 151.5288 60.0010 32.0000 1.9503 1.9528 403.2991 403.9136 0.0956 -1.0000 -1.0000 0300560 1595430186.90 151.5247 60.0010 32.0000 1.9501 1.9526 403.3474 403.9619 0.0956 -1.0000 -1.0000 0300638 1595430187.00 151.5247 60.0010 32.0000 1.9491 1.9515 403.3516 403.9663 0.0956 -1.0000 -1.0000 0300700 1595430187.10 151.5247 60.0010 32.0000 1.9497 1.9522 403.4538 404.0685 0.0955 -1.0000 -1.0000 0300763 1595430187.20 151.5247 60.0010 32.0000 1.9507 1.9532 403.3277 403.9422 0.0956 -1.0000 -1.0000 0301200 1595430187.30 151.5247 60.0010 32.0000 1.9509 1.9534 403.2343 403.8490 0.0956 -1.0000 -1.0000 0301263 1595430187.40 151.4551 60.0010 32.0000 1.9506 1.9530 403.2157 403.8304 0.0956 -1.0000 -1.0000 0301325 1595430187.50 151.4551 60.0010 32.0000 1.9500 1.9524 403.2769 403.8918 0.0956 -1.0000 -1.0000 0301403 1595430187.60 151.4551 60.0010 32.0000 1.9503 1.9528 403.3761 403.9909 0.0956 -1.0000 -1.0000 0301466 1595430187.70 151.4551 60.0010 32.0000 1.9497 1.9522 403.3220 403.9371 0.0957 -1.0000 -1.0000 0301747 1595430187.80 151.4551 60.0010 32.0000 1.9505 1.9530 403.3176 403.9341 0.0958 -1.0000 -1.0000 0301825 1595430187.90 151.4118 60.0010 32.0000 1.9501 1.9525 403.1995 403.8145 0.0956 -1.0000 -1.0000 0301888 1595430188.00 151.4075 60.0010 32.0000 1.9494 1.9519 403.3272 403.9417 0.0956 -1.0000 -1.0000 0301966 1595430188.10 151.4075 60.0010 32.0000 1.9494 1.9518 403.4328 404.0475 0.0956 -1.0000 -1.0000 0302028 1595430188.20 151.4075 60.0010 32.0000 1.9496 1.9521 403.3833 403.9986 0.0957 -1.0000 -1.0000 0302091 1595430188.30 151.4075 60.0010 32.0000 1.9501 1.9525 403.3738 403.9892 0.0956 -1.0000 -1.0000 0302216 1595430188.40 151.4151 60.0010 32.0000 1.9508 1.9532 403.2136 403.8293 0.0958 -1.0000 -1.0000 0302278 1595430188.50 151.4452 60.0010 32.0000 1.9508 1.9532 403.2208 403.8357 0.0957 -1.0000 -1.0000 0302341 1595430188.60 151.4452 60.0010 32.0000 1.9501 1.9526 403.1719 403.7870 0.0957 -1.0000 -1.0000 0302419 1595430188.70 151.4452 60.0010 32.0000 1.9497 1.9522 403.3285 403.9435 0.0956 -1.0000 -1.0000 0302497 1595430188.80 151.4452 60.0010 32.0000 1.9500 1.9525 403.3517 403.9656 0.0955 -1.0000 -1.0000 0302731 1595430188.90 151.4452 60.0010 32.0000 1.9504 1.9528 403.3959 404.0110 0.0957 -1.0000 -1.0000 0302809 1595430189.00 151.4745 60.0010 32.0000 1.9497 1.9521 403.3047 403.9198 0.0956 -1.0000 -1.0000 0302872 1595430189.10 151.4745 60.0010 32.0000 1.9503 1.9528 403.2074 403.8217 0.0956 -1.0000 -1.0000 0302934 1595430189.20 151.4745 60.0010 32.0000 1.9503 1.9528 403.3062 403.9206 0.0955 -1.0000 -1.0000 0302997 1595430189.30 151.4745 60.0010 32.0000 1.9501 1.9525 403.2732 403.8881 0.0956 -1.0000 -1.0000 0303387 1595430189.40 151.4745 60.0010 32.0000 1.9493 1.9517 403.4103 404.0251 0.0956 -1.0000 -1.0000 0303450 1595430189.50 151.4745 60.0010 32.0000 1.9499 1.9524 403.4230 404.0377 0.0956 -1.0000 -1.0000 0303512 1595430189.60 151.4464 60.0010 32.0000 1.9499 1.9524 403.3305 403.9454 0.0956 -1.0000 -1.0000 0303590 1595430189.70 151.4464 60.0010 32.0000 1.9498 1.9523 403.2203 403.8346 0.0955 -1.0000 -1.0000 0303653 1595430189.80 151.4464 60.0010 32.0000 1.9511 1.9536 403.3018 403.9165 0.0956 -1.0000 -1.0000 0303887 1595430189.90 151.4464 60.0010 32.0000 1.9501 1.9526 403.3628 403.9783 0.0957 -1.0000 -1.0000 0303950 1595430190.00 151.4464 60.0010 32.0000 1.9499 1.9523 403.4156 404.0308 0.0957 -1.0000 -1.0000 0304028 1595430190.10 151.4491 60.0010 32.0000 1.9506 1.9530 403.3334 403.9492 0.0958 -1.0000 -1.0000 0304090 1595430190.20 151.4648 60.0010 32.0000 1.9502 1.9526 403.2889 403.9039 0.0956 -1.0000 -1.0000 0304153 1595430190.30 151.4648 60.0010 32.0000 1.9511 1.9536 403.2573 403.8725 0.0957 -1.0000 -1.0000 0304387 1595430190.40 151.4648 60.0010 32.0000 1.9505 1.9529 403.2819 403.8974 0.0958 -1.0000 -1.0000 0304450 1595430190.50 151.4648 60.0010 32.0000 1.9494 1.9519 403.3712 403.9863 0.0956 -1.0000 -1.0000 0304512 1595430190.60 151.4648 60.0010 32.0000 1.9498 1.9522 403.4199 404.0358 0.0957 -1.0000 -1.0000 0304590 1595430190.70 151.4648 60.0010 32.0000 1.9502 1.9527 403.2847 403.8994 0.0956 -1.0000 -1.0000 0304653 1595430190.80 151.4700 60.0010 32.0000 1.9506 1.9531 403.2690 403.8836 0.0956 -1.0000 -1.0000 0304902 1595430190.90 151.4700 60.0010 32.0000 1.9507 1.9531 403.2834 403.8982 0.0956 -1.0000 -1.0000 0304981 1595430191.00 151.4700 60.0010 32.0000 1.9507 1.9531 403.4350 404.0501 0.0956 -1.0000 -1.0000 0305043 1595430191.10 151.4700 60.0010 32.0000 1.9493 1.9517 403.4053 404.0206 0.0957 -1.0000 -1.0000 0305106 1595430191.20 151.4700 60.0010 32.0000 1.9498 1.9522 403.3882 404.0027 0.0956 -1.0000 -1.0000 0305168 1595430191.30 151.4718 60.0010 32.0000 1.9503 1.9528 403.1874 403.8023 0.0957 -1.0000 -1.0000 0305231 1595430191.40 151.4743 60.0010 32.0000 1.9501 1.9525 403.2941 403.9096 0.0958 -1.0000 -1.0000 0305371 1595430191.50 151.4743 60.0010 32.0000 1.9502 1.9527 403.3520 403.9671 0.0956 -1.0000 -1.0000 0305449 1595430191.60 151.4743 60.0010 32.0000 1.9494 1.9518 403.3795 403.9947 0.0956 -1.0000 -1.0000 0305512 1595430191.70 151.4743 60.0010 32.0000 1.9497 1.9522 403.4381 404.0529 0.0957 -1.0000 -1.0000 0305574 1595430191.80 151.4743 60.0010 32.0000 1.9510 1.9534 403.3242 403.9397 0.0957 -1.0000 -1.0000 0305637 1595430191.90 151.4894 60.0010 32.0000 1.9503 1.9527 403.2353 403.8502 0.0957 -1.0000 -1.0000 0306761 1595430192.00 151.4894 60.0010 32.0000 1.9510 1.9535 403.2327 403.8475 0.0956 -1.0000 -1.0000 0306840 1595430192.10 151.4894 60.0010 32.0000 1.9505 1.9529 403.3322 403.9475 0.0957 -1.0000 -1.0000 0306902 1595430192.20 151.4894 60.0010 32.0000 1.9499 1.9523 403.3285 403.9435 0.0956 -1.0000 -1.0000 0306964 1595430192.30 151.4894 60.0010 32.0000 1.9502 1.9527 403.4567 404.0718 0.0957 -1.0000 -1.0000 0307043 1595430192.40 151.5126 60.0010 32.0000 1.9503 1.9528 403.3736 403.9884 0.0956 -1.0000 -1.0000 0307105 1595430192.50 151.5496 60.0010 32.0000 1.9509 1.9533 403.2600 403.8746 0.0956 -1.0000 -1.0000 0307168 1595430192.60 151.5496 60.0010 32.0000 1.9504 1.9529 403.2383 403.8535 0.0957 -1.0000 -1.0000 0307246 1595430192.70 151.5496 60.0010 32.0000 1.9509 1.9534 403.2014 403.8161 0.0956 -1.0000 -1.0000 0307308 1595430192.80 151.5496 60.0010 32.0000 1.9501 1.9526 403.2887 403.9039 0.0957 -1.0000 -1.0000 0307371 1595430192.90 151.5496 60.0010 32.0000 1.9503 1.9527 403.4533 404.0690 0.0957 -1.0000 -1.0000 0307433 1595430193.00 151.4716 60.0010 32.0000 1.9492 1.9517 403.4968 404.1114 0.0955 -1.0000 -1.0000 0307496 1595430193.10 151.4716 60.0010 32.0000 1.9504 1.9529 403.4438 404.0585 0.0956 -1.0000 -1.0000 0307558 1595430193.20 151.4716 60.0010 32.0000 1.9497 1.9521 403.3000 403.9146 0.0955 -1.0000 -1.0000 0307636 1595430193.30 151.4716 60.0010 32.0000 1.9501 1.9525 403.2405 403.8555 0.0956 -1.0000 -1.0000 0307699 1595430193.40 151.4716 60.0010 32.0000 1.9496 1.9520 403.3687 403.9818 0.0954 -1.0000 -1.0000 0307761 1595430193.50 151.4767 60.0010 32.0000 1.9492 1.9516 403.4583 404.0734 0.0957 -1.0000 -1.0000 0307839 1595430193.60 151.5388 60.0010 32.0000 1.9499 1.9524 403.3522 403.9669 0.0956 -1.0000 -1.0000 0307902 1595430193.70 151.5388 60.0010 32.0000 1.9494 1.9519 403.3438 403.9585 0.0955 -1.0000 -1.0000 0307964 1595430193.80 151.5388 60.0010 32.0000 1.9502 1.9526 403.2791 403.8931 0.0956 -1.0000 -1.0000 0308027 1595430193.90 151.5388 60.0010 32.0000 1.9504 1.9528 403.2519 403.8674 0.0957 -1.0000 -1.0000 0308152 1595430194.00 151.5388 60.0010 32.0000 1.9504 1.9528 403.2536 403.8683 0.0956 -1.0000 -1.0000 0308230 1595430194.10 151.5388 60.0010 32.0000 1.9500 1.9524 403.3205 403.9356 0.0957 -1.0000 -1.0000 0308292 1595430194.20 151.5388 60.0010 32.0000 1.9493 1.9518 403.3909 404.0049 0.0955 -1.0000 -1.0000 0308355 1595430194.30 151.5388 60.0010 32.0000 1.9494 1.9519 403.2741 403.8885 0.0955 -1.0000 -1.0000 0308433 1595430194.40 151.5388 60.0010 32.0000 1.9496 1.9521 403.2366 403.8508 0.0956 -1.0000 -1.0000 0308652 1595430194.50 151.5388 60.0010 32.0000 1.9506 1.9530 403.1677 403.7817 0.0956 -1.0000 -1.0000 0308714 1595430194.60 151.5522 60.0007 32.0000 1.9500 1.9524 403.2769 403.8920 0.0956 -1.0000 -1.0000 0308792 1595430194.70 151.5535 60.0007 32.0000 1.9494 1.9519 403.3236 403.9384 0.0956 -1.0000 -1.0000 0308855 1595430194.80 151.5535 60.0007 32.0000 1.9496 1.9520 403.3774 403.9920 0.0956 -1.0000 -1.0000 0308933 1595430194.90 151.5535 60.0007 32.0000 1.9483 1.9508 403.4646 404.0804 0.0957 -1.0000 -1.0000 0309011 1595430195.00 151.5535 60.0007 32.0000 1.9491 1.9516 403.4351 404.0497 0.0956 -1.0000 -1.0000 0309151 1595430195.10 151.5535 60.0007 32.0000 1.9505 1.9529 403.3298 403.9448 0.0956 -1.0000 -1.0000 0309214 1595430195.20 151.5535 60.0007 32.0000 1.9502 1.9526 403.2759 403.8902 0.0955 -1.0000 -1.0000 0309276 1595430195.30 151.5365 60.0007 32.0000 1.9500 1.9525 403.2294 403.8446 0.0957 -1.0000 -1.0000 0309339 1595430195.40 151.5365 60.0007 32.0000 1.9498 1.9522 403.2899 403.9040 0.0955 -1.0000 -1.0000 0309417 1595430195.50 151.5365 60.0007 32.0000 1.9491 1.9515 403.4751 404.0896 0.0956 -1.0000 -1.0000 0309480 1595430195.60 151.5365 60.0007 32.0000 1.9500 1.9525 403.3794 403.9939 0.0955 -1.0000 -1.0000 0309542 1595430195.70 151.5365 60.0007 32.0000 1.9502 1.9527 403.2161 403.8313 0.0957 -1.0000 -1.0000 0309604 1595430195.80 151.5244 60.0007 32.0000 1.9493 1.9517 403.2392 403.8538 0.0956 -1.0000 -1.0000 0309683 1595430195.90 151.5182 60.0007 32.0000 1.9499 1.9524 403.3548 403.9695 0.0956 -1.0000 -1.0000 0309745 1595430196.00 151.5182 60.0007 32.0000 1.9493 1.9517 403.3690 403.9828 0.0955 -1.0000 -1.0000 0310136 1595430196.10 151.5182 60.0007 32.0000 1.9490 1.9514 403.4681 404.0832 0.0956 -1.0000 -1.0000 0310198 1595430196.20 151.5182 60.0007 32.0000 1.9497 1.9522 403.3967 404.0117 0.0956 -1.0000 -1.0000 0310261 1595430196.30 151.5182 60.0007 32.0000 1.9501 1.9526 403.2819 403.8958 0.0955 -1.0000 -1.0000 0310323 1595430196.40 151.6035 60.0007 32.0000 1.9506 1.9531 403.1886 403.8028 0.0955 -1.0000 -1.0000 0310386 1595430196.50 151.6035 60.0007 32.0000 1.9502 1.9526 403.2916 403.9058 0.0955 -1.0000 -1.0000 0310667 1595430196.60 151.6035 60.0007 32.0000 1.9503 1.9527 403.3234 403.9374 0.0955 -1.0000 -1.0000 0310745 1595430196.70 151.6035 60.0007 32.0000 1.9501 1.9525 403.3453 403.9592 0.0955 -1.0000 -1.0000 0310808 1595430196.80 151.6035 60.0007 32.0000 1.9495 1.9520 403.2036 403.8179 0.0955 -1.0000 -1.0000 0310870 1595430196.90 151.6016 60.0007 32.0000 1.9498 1.9522 403.1879 403.8018 0.0955 -1.0000 -1.0000 0310948 1595430197.00 151.5937 60.0007 32.0000 1.9494 1.9519 403.5125 404.1274 0.0956 -1.0000 -1.0000 0311229 1595430197.10 151.5937 60.0007 32.0000 1.9490 1.9515 403.4407 404.0553 0.0955 -1.0000 -1.0000 0311292 1595430197.20 151.5937 60.0007 32.0000 1.9494 1.9518 403.4690 404.0838 0.0956 -1.0000 -1.0000 0311354 1595430197.30 151.5937 60.0007 32.0000 1.9495 1.9519 403.3670 403.9823 0.0956 -1.0000 -1.0000 0311417 1595430197.40 151.5937 60.0007 32.0000 1.9498 1.9523 403.2503 403.8645 0.0955 -1.0000 -1.0000 0311479 1595430197.50 151.5211 60.0007 32.0000 1.9501 1.9525 403.2054 403.8189 0.0954 -1.0000 -1.0000 0311557 1595430197.60 151.5211 60.0007 32.0000 1.9507 1.9531 403.2594 403.8743 0.0957 -1.0000 -1.0000 0311760 1595430197.70 151.5211 60.0007 32.0000 1.9498 1.9522 403.3045 403.9195 0.0956 -1.0000 -1.0000 0311823 1595430197.80 151.5211 60.0007 32.0000 1.9497 1.9521 403.3014 403.9164 0.0957 -1.0000 -1.0000 0311885 1595430197.90 151.5211 60.0007 32.0000 1.9496 1.9520 403.2128 403.8270 0.0955 -1.0000 -1.0000 0311964 1595430198.00 151.5418 60.0007 32.0000 1.9498 1.9522 403.2846 403.8986 0.0955 -1.0000 -1.0000 0312026 1595430198.10 151.5518 60.0007 32.0000 1.9507 1.9531 403.3074 403.9221 0.0957 -1.0000 -1.0000 0312245 1595430198.20 151.5518 60.0007 32.0000 1.9500 1.9524 403.3960 404.0104 0.0955 -1.0000 -1.0000 0312307 1595430198.30 151.5518 60.0007 32.0000 1.9488 1.9513 403.4529 404.0678 0.0956 -1.0000 -1.0000 0312370 1595430198.40 151.5518 60.0007 32.0000 1.9493 1.9518 403.4564 404.0705 0.0954 -1.0000 -1.0000 0312432 1595430198.50 151.5518 60.0007 32.0000 1.9499 1.9524 403.2526 403.8672 0.0956 -1.0000 -1.0000 0312494 1595430198.60 151.5699 60.0007 32.0000 1.9497 1.9522 403.1522 403.7661 0.0955 -1.0000 -1.0000 0313182 1595430198.70 151.5699 60.0007 32.0000 1.9501 1.9526 403.2477 403.8612 0.0954 -1.0000 -1.0000 0313244 1595430198.80 151.5699 60.0007 32.0000 1.9496 1.9521 403.3488 403.9631 0.0955 -1.0000 -1.0000 0313307 1595430198.90 151.5699 60.0007 32.0000 1.9487 1.9512 403.3775 403.9911 0.0955 -1.0000 -1.0000 0313385 1595430199.00 151.5699 60.0007 32.0000 1.9493 1.9517 403.3461 403.9601 0.0954 -1.0000 -1.0000 0313447 1595430199.10 151.5589 60.0007 32.0000 1.9497 1.9522 403.3151 403.9307 0.0958 -1.0000 -1.0000 0313635 1595430199.20 151.5585 60.0007 32.0000 1.9504 1.9528 403.2753 403.8906 0.0957 -1.0000 -1.0000 0313713 1595430199.30 151.5585 60.0007 32.0000 1.9499 1.9523 403.3168 403.9314 0.0955 -1.0000 -1.0000 0313775 1595430199.40 151.5585 60.0007 32.0000 1.9491 1.9516 403.3151 403.9284 0.0954 -1.0000 -1.0000 0313838 1595430199.50 151.5585 60.0007 32.0000 1.9486 1.9510 403.3912 404.0060 0.0956 -1.0000 -1.0000 0313916 1595430199.60 151.5585 60.0007 32.0000 1.9498 1.9522 403.3821 403.9964 0.0954 -1.0000 -1.0000 0313978 1595430199.70 151.5312 60.0004 32.0000 1.9501 1.9526 403.2592 403.8738 0.0956 -1.0000 -1.0000 0314041 1595430199.80 151.5312 60.0004 32.0000 1.9504 1.9528 403.2715 403.8858 0.0955 -1.0000 -1.0000 0314119 1595430199.90 151.5312 60.0004 32.0000 1.9496 1.9521 403.2060 403.8195 0.0954 -1.0000 -1.0000 0314182 1595430200.00 151.5312 60.0004 32.0000 1.9495 1.9520 403.3297 403.9441 0.0956 -1.0000 -1.0000 0314244 1595430200.10 151.5312 60.0004 32.0000 1.9495 1.9519 403.3183 403.9330 0.0956 -1.0000 -1.0000 0314307 1595430200.20 151.5312 60.0004 32.0000 1.9502 1.9526 403.2544 403.8686 0.0955 -1.0000 -1.0000 0314369 1595430200.30 151.5222 60.0004 32.0000 1.9501 1.9525 403.1973 403.8112 0.0955 -1.0000 -1.0000 0314447 1595430200.40 151.5222 60.0004 32.0000 1.9494 1.9519 403.3326 403.9474 0.0955 -1.0000 -1.0000 0314510 1595430200.50 151.5222 60.0004 32.0000 1.9489 1.9513 403.3476 403.9617 0.0956 -1.0000 -1.0000 0314572 1595430200.60 151.5222 60.0004 32.0000 1.9486 1.9511 403.4136 404.0274 0.0954 -1.0000 -1.0000 0314869 1595430200.70 151.5222 60.0004 32.0000 1.9484 1.9508 403.4013 404.0157 0.0956 -1.0000 -1.0000 0314932 1595430200.80 151.5222 60.0004 32.0000 1.9495 1.9520 403.3360 403.9509 0.0956 -1.0000 -1.0000 0314994 1595430200.90 151.5222 60.0004 32.0000 1.9497 1.9521 403.2428 403.8574 0.0956 -1.0000 -1.0000 0315072 1595430201.00 151.5222 60.0004 32.0000 1.9503 1.9528 403.2696 403.8847 0.0956 -1.0000 -1.0000 0315134 1595430201.10 151.5222 60.0004 32.0000 1.9499 1.9524 403.3308 403.9451 0.0956 -1.0000 -1.0000 0315369 1595430201.20 151.5222 60.0004 32.0000 1.9488 1.9513 403.4241 404.0389 0.0956 -1.0000 -1.0000 0315447 1595430201.30 151.5222 60.0004 32.0000 1.9490 1.9515 403.3056 403.9213 0.0957 -1.0000 -1.0000 0315509 1595430201.40 151.5003 60.0004 32.0000 1.9491 1.9515 403.3348 403.9496 0.0956 -1.0000 -1.0000 0315572 1595430201.50 151.4823 60.0004 32.0000 1.9492 1.9517 403.2226 403.8371 0.0956 -1.0000 -1.0000 0315634 1595430201.60 151.4823 60.0004 32.0000 1.9499 1.9523 403.1921 403.8060 0.0956 -1.0000 -1.0000 0315697 1595430201.70 151.4823 60.0004 32.0000 1.9497 1.9521 403.2339 403.8496 0.0957 -1.0000 -1.0000 0315759 1595430201.80 151.4823 60.0004 32.0000 1.9489 1.9513 403.3050 403.9191 0.0955 -1.0000 -1.0000 0315853 1595430201.90 151.4823 60.0004 32.0000 1.9490 1.9514 403.4118 404.0265 0.0956 -1.0000 -1.0000 0315916 1595430202.00 151.4823 60.0004 32.0000 1.9496 1.9520 403.2781 403.8924 0.0956 -1.0000 -1.0000 0315994 1595430202.10 151.5047 60.0004 32.0000 1.9499 1.9523 403.2173 403.8321 0.0957 -1.0000 -1.0000 0316056 1595430202.20 151.5047 60.0004 32.0000 1.9503 1.9527 403.2560 403.8710 0.0957 -1.0000 -1.0000 0316993 1595430202.30 151.5047 60.0004 32.0000 1.9497 1.9522 403.4432 404.0595 0.0958 -1.0000 -1.0000 0317056 1595430202.40 151.5047 60.0004 32.0000 1.9485 1.9510 403.4489 404.0645 0.0957 -1.0000 -1.0000 0317118 1595430202.50 151.5047 60.0004 32.0000 1.9482 1.9507 403.3572 403.9733 0.0957 -1.0000 -1.0000 0317181 1595430202.60 151.4923 60.0004 32.0000 1.9497 1.9521 403.2016 403.8165 0.0958 -1.0000 -1.0000 0317259 1595430202.70 151.4650 60.0004 32.0000 1.9496 1.9521 403.2401 403.8553 0.0956 -1.0000 -1.0000 0317321 1595430202.80 151.4650 60.0004 32.0000 1.9492 1.9516 403.2189 403.8336 0.0956 -1.0000 -1.0000 0317384 1595430202.90 151.4650 60.0004 32.0000 1.9493 1.9518 403.2423 403.8569 0.0955 -1.0000 -1.0000 0317462 1595430203.00 151.4650 60.0004 32.0000 1.9486 1.9511 403.3622 403.9764 0.0955 -1.0000 -1.0000 0317525 1595430203.10 151.4650 60.0004 32.0000 1.9492 1.9516 403.4952 404.1110 0.0957 -1.0000 -1.0000 0317587 1595430203.20 151.5304 60.0004 32.0000 1.9503 1.9527 403.3666 403.9823 0.0957 -1.0000 -1.0000 0317649 1595430203.30 151.5304 60.0004 32.0000 1.9502 1.9527 403.2408 403.8558 0.0957 -1.0000 -1.0000 0317712 1595430203.40 151.5304 60.0004 32.0000 1.9492 1.9516 403.3349 403.9497 0.0956 -1.0000 -1.0000 0317774 1595430203.50 151.5304 60.0004 32.0000 1.9484 1.9509 403.4302 404.0452 0.0956 -1.0000 -1.0000 0317853 1595430203.60 151.5304 60.0004 32.0000 1.9494 1.9519 403.3488 403.9644 0.0958 -1.0000 -1.0000 0317915 1595430203.70 151.4247 60.0004 32.0000 1.9498 1.9523 403.3661 403.9817 0.0957 -1.0000 -1.0000 0317978 1595430203.80 151.4247 60.0004 32.0000 1.9502 1.9527 403.1604 403.7753 0.0956 -1.0000 -1.0000 0318056 1595430203.90 151.4247 60.0004 32.0000 1.9509 1.9533 403.2943 403.9089 0.0956 -1.0000 -1.0000 0318118 1595430204.00 151.4247 60.0004 32.0000 1.9493 1.9518 403.2918 403.9074 0.0958 -1.0000 -1.0000 0318181 1595430204.10 151.4247 60.0004 32.0000 1.9488 1.9512 403.3884 404.0035 0.0956 -1.0000 -1.0000 0318243 1595430204.20 151.4247 60.0004 32.0000 1.9494 1.9519 403.4552 404.0697 0.0955 -1.0000 -1.0000 0318384 1595430204.30 151.4247 60.0004 32.0000 1.9498 1.9522 403.3476 403.9623 0.0956 -1.0000 -1.0000 0318446 1595430204.40 151.4247 60.0004 32.0000 1.9497 1.9522 403.2904 403.9051 0.0956 -1.0000 -1.0000 0318509 1595430204.50 151.4247 60.0004 32.0000 1.9494 1.9519 403.2579 403.8728 0.0956 -1.0000 -1.0000 0318571 1595430204.60 151.4247 60.0004 32.0000 1.9487 1.9512 403.4034 404.0180 0.0955 -1.0000 -1.0000 0318649 1595430204.70 151.4247 60.0004 32.0000 1.9493 1.9518 403.3937 404.0089 0.0957 -1.0000 -1.0000 0318712 1595430204.80 151.4587 60.0007 32.0000 1.9495 1.9519 403.4194 404.0356 0.0958 -1.0000 -1.0000 0318774 1595430204.90 151.4587 60.0007 32.0000 1.9501 1.9525 403.3541 403.9702 0.0958 -1.0000 -1.0000 0318853 1595430205.00 151.4587 60.0007 32.0000 1.9504 1.9528 403.2928 403.9076 0.0956 -1.0000 -1.0000 0318915 1595430205.10 151.4587 60.0007 32.0000 1.9502 1.9527 403.2270 403.8420 0.0957 -1.0000 -1.0000 0318978 1595430205.20 151.4587 60.0007 32.0000 1.9494 1.9519 403.2333 403.8492 0.0958 -1.0000 -1.0000 0319055 1595430205.30 151.4587 60.0007 32.0000 1.9487 1.9512 403.3955 404.0105 0.0956 -1.0000 -1.0000 0319118 1595430205.40 151.4708 60.0007 32.0000 1.9490 1.9514 403.4286 404.0436 0.0956 -1.0000 -1.0000 0319180 1595430205.50 151.4754 60.0007 32.0000 1.9490 1.9515 403.4450 404.0603 0.0957 -1.0000 -1.0000 0319258 1595430205.60 151.4754 60.0007 32.0000 1.9490 1.9515 403.4079 404.0228 0.0956 -1.0000 -1.0000 0319321 1595430205.70 151.4754 60.0007 32.0000 1.9499 1.9523 403.2731 403.8877 0.0956 -1.0000 -1.0000 0319383 1595430205.80 151.4754 60.0007 32.0000 1.9496 1.9521 403.3704 403.9858 0.0957 -1.0000 -1.0000 0319727 1595430205.90 151.4757 60.0007 32.0000 1.9493 1.9518 403.4142 404.0300 0.0958 -1.0000 -1.0000 0319790 1595430206.00 151.4846 60.0007 32.0000 1.9490 1.9514 403.3894 404.0051 0.0957 -1.0000 -1.0000 0319868 1595430206.10 151.4846 60.0007 32.0000 1.9501 1.9525 403.2992 403.9137 0.0955 -1.0000 -1.0000 0319930 1595430206.20 151.4846 60.0007 32.0000 1.9504 1.9529 403.2686 403.8834 0.0956 -1.0000 -1.0000 0319993 1595430206.30 151.4846 60.0007 32.0000 1.9507 1.9532 403.2406 403.8552 0.0955 -1.0000 -1.0000 0320243 1595430206.40 151.4846 60.0007 32.0000 1.9499 1.9523 403.2182 403.8328 0.0956 -1.0000 -1.0000 0320305 1595430206.50 151.4846 60.0007 32.0000 1.9499 1.9524 403.4322 404.0470 0.0956 -1.0000 -1.0000 0320368 1595430206.60 151.4514 60.0007 32.0000 1.9497 1.9521 403.4480 404.0626 0.0956 -1.0000 -1.0000 0320430 1595430206.70 151.4514 60.0007 32.0000 1.9500 1.9524 403.4418 404.0563 0.0955 -1.0000 -1.0000 0320493 1595430206.80 151.4514 60.0007 32.0000 1.9504 1.9529 403.2352 403.8495 0.0956 -1.0000 -1.0000 0320743 1595430206.90 151.4514 60.0007 32.0000 1.9507 1.9531 403.2762 403.8909 0.0957 -1.0000 -1.0000 0320805 1595430207.00 151.4514 60.0007 32.0000 1.9500 1.9525 403.3247 403.9401 0.0957 -1.0000 -1.0000 0320868 1595430207.10 151.4514 60.0007 32.0000 1.9493 1.9518 403.4229 404.0374 0.0955 -1.0000 -1.0000 0320930 1595430207.20 151.4278 60.0007 32.0000 1.9494 1.9519 403.4422 404.0568 0.0955 -1.0000 -1.0000 0321008 1595430207.30 151.4278 60.0007 32.0000 1.9497 1.9521 403.3685 403.9837 0.0957 -1.0000 -1.0000 0321242 1595430207.40 151.4278 60.0007 32.0000 1.9502 1.9527 403.3676 403.9825 0.0956 -1.0000 -1.0000 0321305 1595430207.50 151.4278 60.0007 32.0000 1.9505 1.9529 403.2765 403.8908 0.0955 -1.0000 -1.0000 0321367 1595430207.60 151.4278 60.0007 32.0000 1.9505 1.9529 403.3299 403.9445 0.0956 -1.0000 -1.0000 0321430 1595430207.70 151.4452 60.0007 32.0000 1.9498 1.9523 403.3607 403.9750 0.0955 -1.0000 -1.0000 0321492 1595430207.80 151.4452 60.0007 32.0000 1.9501 1.9526 403.4098 404.0238 0.0955 -1.0000 -1.0000 0321570 1595430207.90 151.4452 60.0007 32.0000 1.9504 1.9529 403.3596 403.9745 0.0957 -1.0000 -1.0000 0321758 1595430208.00 151.4452 60.0007 32.0000 1.9504 1.9529 403.2666 403.8803 0.0955 -1.0000 -1.0000 0321820 1595430208.10 151.4452 60.0007 32.0000 1.9506 1.9531 403.2825 403.8972 0.0956 -1.0000 -1.0000 0321883 1595430208.20 151.4432 60.0007 32.0000 1.9508 1.9533 403.3065 403.9216 0.0957 -1.0000 -1.0000 0321945 1595430208.30 151.4315 60.0007 32.0000 1.9498 1.9522 403.3951 404.0094 0.0956 -1.0000 -1.0000 0322023 1595430208.40 151.4315 60.0007 32.0000 1.9493 1.9518 403.4774 404.0934 0.0958 -1.0000 -1.0000 0322211 1595430208.50 151.4315 60.0007 32.0000 1.9499 1.9523 403.5103 404.1258 0.0956 -1.0000 -1.0000 0322274 1595430208.60 151.4315 60.0007 32.0000 1.9500 1.9525 403.3939 404.0087 0.0956 -1.0000 -1.0000 0322351 1595430208.70 151.4315 60.0007 32.0000 1.9497 1.9521 403.2149 403.8298 0.0956 -1.0000 -1.0000 0322414 1595430208.80 151.4729 60.0007 32.0000 1.9503 1.9527 403.3481 403.9621 0.0955 -1.0000 -1.0000 0322477 1595430208.90 151.4729 60.0007 32.0000 1.9502 1.9526 403.3664 403.9816 0.0956 -1.0000 -1.0000 0322774 1595430209.00 151.4729 60.0007 32.0000 1.9494 1.9519 403.4239 404.0388 0.0956 -1.0000 -1.0000 0322836 1595430209.10 151.4729 60.0007 32.0000 1.9506 1.9531 403.2902 403.9051 0.0957 -1.0000 -1.0000 0322898 1595430209.20 151.4729 60.0007 32.0000 1.9501 1.9525 403.3258 403.9396 0.0954 -1.0000 -1.0000 0322977 1595430209.30 151.4571 60.0007 32.0000 1.9504 1.9529 403.2079 403.8225 0.0956 -1.0000 -1.0000 0323039 1595430209.40 151.4530 60.0007 32.0000 1.9503 1.9527 403.2919 403.9065 0.0956 -1.0000 -1.0000 0323461 1595430209.50 151.4530 60.0007 32.0000 1.9502 1.9526 403.4230 404.0376 0.0956 -1.0000 -1.0000 0323539 1595430209.60 151.4530 60.0007 32.0000 1.9497 1.9522 403.5157 404.1306 0.0955 -1.0000 -1.0000 0323601 1595430209.70 151.4530 60.0007 32.0000 1.9487 1.9512 403.5297 404.1451 0.0957 -1.0000 -1.0000 0323664 1595430209.80 151.4530 60.0007 32.0000 1.9498 1.9523 403.2206 403.8349 0.0956 -1.0000 -1.0000 0323742 1595430209.90 151.4547 60.0005 32.0000 1.9506 1.9530 403.2000 403.8142 0.0955 -1.0000 -1.0000 0323992 1595430210.00 151.4547 60.0005 32.0000 1.9505 1.9530 403.2736 403.8885 0.0957 -1.0000 -1.0000 0324054 1595430210.10 151.4547 60.0005 32.0000 1.9505 1.9529 403.2991 403.9127 0.0955 -1.0000 -1.0000 0324117 1595430210.20 151.4547 60.0005 32.0000 1.9497 1.9522 403.4392 404.0541 0.0957 -1.0000 -1.0000 0324179 1595430210.30 151.4547 60.0005 32.0000 1.9498 1.9522 403.3331 403.9480 0.0955 -1.0000 -1.0000 0324257 1595430210.40 151.4660 60.0005 32.0000 1.9503 1.9528 403.3466 403.9614 0.0956 -1.0000 -1.0000 0324445 1595430210.50 151.4660 60.0005 32.0000 1.9507 1.9531 403.3213 403.9366 0.0956 -1.0000 -1.0000 0324507 1595430210.60 151.4660 60.0005 32.0000 1.9499 1.9524 403.3462 403.9611 0.0956 -1.0000 -1.0000 0324570 1595430210.70 151.4660 60.0005 32.0000 1.9494 1.9518 403.3683 403.9841 0.0958 -1.0000 -1.0000 0324633 1595430210.80 151.4660 60.0005 32.0000 1.9495 1.9520 403.5053 404.1196 0.0955 -1.0000 -1.0000 0324710 1595430210.90 151.4679 60.0005 32.0000 1.9494 1.9519 403.3982 404.0131 0.0956 -1.0000 -1.0000 0324991 1595430211.00 151.4783 60.0005 32.0000 1.9501 1.9526 403.3761 403.9908 0.0956 -1.0000 -1.0000 0325054 1595430211.10 151.4783 60.0005 32.0000 1.9507 1.9532 403.2668 403.8811 0.0956 -1.0000 -1.0000 0325116 1595430211.20 151.4783 60.0005 32.0000 1.9506 1.9530 403.2647 403.8800 0.0957 -1.0000 -1.0000 0325195 1595430211.30 151.4783 60.0005 32.0000 1.9495 1.9520 403.3817 403.9965 0.0956 -1.0000 -1.0000 0325257 1595430211.40 151.4783 60.0005 32.0000 1.9496 1.9521 403.4581 404.0728 0.0956 -1.0000 -1.0000 0325320 1595430211.50 151.5140 60.0005 32.0000 1.9499 1.9524 403.5051 404.1198 0.0955 -1.0000 -1.0000 0325398 1595430211.60 151.5140 60.0005 32.0000 1.9502 1.9526 403.3824 403.9986 0.0958 -1.0000 -1.0000 0325460 1595430211.70 151.5140 60.0005 32.0000 1.9507 1.9531 403.2577 403.8723 0.0956 -1.0000 -1.0000 0325523 1595430211.80 151.5140 60.0005 32.0000 1.9509 1.9534 403.1766 403.7908 0.0956 -1.0000 -1.0000 0325601 1595430211.90 151.5140 60.0005 32.0000 1.9500 1.9524 403.2625 403.8771 0.0956 -1.0000 -1.0000 0325663 1595430212.00 151.5276 60.0005 32.0000 1.9500 1.9524 403.3540 403.9694 0.0957 -1.0000 -1.0000 0325898 1595430212.10 151.5340 60.0005 32.0000 1.9492 1.9516 403.4452 404.0604 0.0956 -1.0000 -1.0000 0325960 1595430212.20 151.5340 60.0005 32.0000 1.9497 1.9521 403.4611 404.0772 0.0958 -1.0000 -1.0000 0326023 1595430212.30 151.5340 60.0005 32.0000 1.9496 1.9520 403.4644 404.0801 0.0957 -1.0000 -1.0000 0326101 1595430212.40 151.5340 60.0005 32.0000 1.9497 1.9521 403.3048 403.9198 0.0956 -1.0000 -1.0000 0326163 1595430212.50 151.5340 60.0005 32.0000 1.9499 1.9524 403.3986 404.0137 0.0956 -1.0000 -1.0000 0326476 1595430212.60 151.5165 60.0005 32.0000 1.9497 1.9522 403.4557 404.0708 0.0957 -1.0000 -1.0000 0326554 1595430212.70 151.5165 60.0005 32.0000 1.9496 1.9520 403.4492 404.0654 0.0958 -1.0000 -1.0000 0326616 1595430212.80 151.5165 60.0005 32.0000 1.9497 1.9521 403.3529 403.9685 0.0957 -1.0000 -1.0000 0326679 1595430212.90 151.5165 60.0005 32.0000 1.9503 1.9527 403.2969 403.9115 0.0956 -1.0000 -1.0000 0326741 1595430213.00 151.5165 60.0005 32.0000 1.9506 1.9531 403.2919 403.9066 0.0957 -1.0000 -1.0000 0326804 1595430213.10 151.5666 60.0005 32.0000 1.9510 1.9535 403.3571 403.9721 0.0956 -1.0000 -1.0000 0326866 1595430213.20 151.5666 60.0005 32.0000 1.9502 1.9526 403.4622 404.0775 0.0957 -1.0000 -1.0000 0326944 1595430213.30 151.5666 60.0005 32.0000 1.9506 1.9530 403.4622 404.0774 0.0956 -1.0000 -1.0000 0327007 1595430213.40 151.5666 60.0005 32.0000 1.9500 1.9524 403.3849 403.9991 0.0955 -1.0000 -1.0000 0327085 1595430213.50 151.5666 60.0005 32.0000 1.9503 1.9528 403.3543 403.9694 0.0956 -1.0000 -1.0000 0327413 1595430213.60 151.5437 60.0005 32.0000 1.9504 1.9528 403.3730 403.9873 0.0956 -1.0000 -1.0000 0327475 1595430213.70 151.5191 60.0005 32.0000 1.9492 1.9516 403.4804 404.0959 0.0957 -1.0000 -1.0000 0327538 1595430213.80 151.5191 60.0005 32.0000 1.9499 1.9523 403.4927 404.1084 0.0957 -1.0000 -1.0000 0327616 1595430213.90 151.5191 60.0005 32.0000 1.9501 1.9526 403.3326 403.9471 0.0956 -1.0000 -1.0000 0327678 1595430214.00 151.5191 60.0005 32.0000 1.9508 1.9533 403.2905 403.9050 0.0956 -1.0000 -1.0000 0327913 1595430214.10 151.5191 60.0005 32.0000 1.9507 1.9531 403.3130 403.9284 0.0958 -1.0000 -1.0000 0327975 1595430214.20 151.5073 60.0005 32.0000 1.9502 1.9527 403.3487 403.9640 0.0957 -1.0000 -1.0000 0328038 1595430214.30 151.5073 60.0005 32.0000 1.9494 1.9519 403.4593 404.0739 0.0955 -1.0000 -1.0000 0328116 1595430214.40 151.5073 60.0005 32.0000 1.9492 1.9516 403.4273 404.0415 0.0955 -1.0000 -1.0000 0328178 1595430214.50 151.5073 60.0005 32.0000 1.9500 1.9524 403.3982 404.0125 0.0955 -1.0000 -1.0000 0328444 1595430214.60 151.5073 60.0005 32.0000 1.9503 1.9528 403.2773 403.8924 0.0957 -1.0000 -1.0000 0328522 1595430214.70 151.5115 59.9997 32.0000 1.9505 1.9530 403.4217 404.0371 0.0957 -1.0000 -1.0000 0328584 1595430214.80 151.5144 59.9991 32.0000 1.9501 1.9525 403.5040 404.1196 0.0957 -1.0000 -1.0000 0328647 1595430214.90 151.5144 59.9991 32.0000 1.9499 1.9523 403.4241 404.0385 0.0955 -1.0000 -1.0000 0328725 1595430215.00 151.5144 59.9991 32.0000 1.9502 1.9526 403.2770 403.8915 0.0956 -1.0000 -1.0000 0328787 1595430215.10 151.5144 59.9991 32.0000 1.9501 1.9526 403.2056 403.8201 0.0956 -1.0000 -1.0000 0328881 1595430215.20 151.5144 59.9991 32.0000 1.9501 1.9525 403.2011 403.8151 0.0956 -1.0000 -1.0000 0328959 1595430215.30 151.5299 59.9991 32.0000 1.9504 1.9528 403.2756 403.8903 0.0956 -1.0000 -1.0000 0329022 1595430215.40 151.5299 59.9991 32.0000 1.9497 1.9521 403.5010 404.1144 0.0954 -1.0000 -1.0000 0329084 1595430215.50 151.5299 59.9991 32.0000 1.9493 1.9518 403.3815 403.9970 0.0956 -1.0000 -1.0000 0329162 1595430215.60 151.5299 59.9991 32.0000 1.9504 1.9529 403.3557 403.9700 0.0956 -1.0000 -1.0000 0329490 1595430215.70 151.5299 59.9991 32.0000 1.9502 1.9527 403.2278 403.8417 0.0955 -1.0000 -1.0000 0329553 1595430215.80 151.5090 59.9991 32.0000 1.9505 1.9529 403.2568 403.8707 0.0955 -1.0000 -1.0000 0329631 1595430215.90 151.5083 59.9991 32.0000 1.9496 1.9520 403.4339 404.0488 0.0956 -1.0000 -1.0000 0329694 1595430216.00 151.5083 59.9991 32.0000 1.9497 1.9521 403.4277 404.0430 0.0957 -1.0000 -1.0000 0329756 1595430216.10 151.5083 59.9991 32.0000 1.9484 1.9508 403.3730 403.9881 0.0956 -1.0000 -1.0000 0329944 1595430216.20 151.5083 59.9991 32.0000 1.9503 1.9527 403.3439 403.9587 0.0956 -1.0000 -1.0000 0330006 1595430216.30 151.5196 59.9991 32.0000 1.9493 1.9518 403.2318 403.8470 0.0957 -1.0000 -1.0000 0330068 1595430216.40 151.5413 59.9991 32.0000 1.9493 1.9517 403.2170 403.8315 0.0956 -1.0000 -1.0000 0330131 1595430216.50 151.5413 59.9991 32.0000 1.9497 1.9521 403.2989 403.9133 0.0955 -1.0000 -1.0000 0330193 1595430216.60 151.5413 59.9991 32.0000 1.9491 1.9515 403.3488 403.9613 0.0953 -1.0000 -1.0000 0330428 1595430216.70 151.5413 59.9991 32.0000 1.9496 1.9520 403.3867 404.0026 0.0958 -1.0000 -1.0000 0330490 1595430216.80 151.5413 59.9991 32.0000 1.9500 1.9525 403.3207 403.9361 0.0957 -1.0000 -1.0000 0330553 1595430216.90 151.5367 59.9991 32.0000 1.9500 1.9525 403.2757 403.8904 0.0956 -1.0000 -1.0000 0330631 1595430217.00 151.5367 59.9991 32.0000 1.9495 1.9519 403.2168 403.8314 0.0955 -1.0000 -1.0000 0330693 1595430217.10 151.5367 59.9991 32.0000 1.9493 1.9517 403.3745 403.9886 0.0956 -1.0000 -1.0000 0331490 1595430217.20 151.5367 59.9991 32.0000 1.9491 1.9516 403.4515 404.0673 0.0957 -1.0000 -1.0000 0331568 1595430217.30 151.5367 59.9991 32.0000 1.9500 1.9525 403.3516 403.9657 0.0956 -1.0000 -1.0000 0331631 1595430217.40 151.5429 59.9991 32.0000 1.9505 1.9529 403.3119 403.9268 0.0955 -1.0000 -1.0000 0331693 1595430217.50 151.5433 59.9991 32.0000 1.9495 1.9520 403.2132 403.8273 0.0956 -1.0000 -1.0000 0331771 1595430217.60 151.5433 59.9991 32.0000 1.9498 1.9522 403.1744 403.7888 0.0955 -1.0000 -1.0000 0331834 1595430217.70 151.5433 59.9991 32.0000 1.9484 1.9509 403.2788 403.8926 0.0956 -1.0000 -1.0000 0331896 1595430217.80 151.5433 59.9991 32.0000 1.9491 1.9515 403.3861 404.0005 0.0955 -1.0000 -1.0000 0331959 1595430217.90 151.5389 59.9991 32.0000 1.9495 1.9520 403.4855 404.1012 0.0957 -1.0000 -1.0000 0332037 1595430218.00 151.5152 59.9991 32.0000 1.9489 1.9513 403.4035 404.0189 0.0957 -1.0000 -1.0000 0332099 1595430218.10 151.5152 59.9991 32.0000 1.9495 1.9519 403.2791 403.8939 0.0956 -1.0000 -1.0000 0332162 1595430218.20 151.5152 59.9991 32.0000 1.9498 1.9522 403.2302 403.8446 0.0956 -1.0000 -1.0000 0332224 1595430218.30 151.5152 59.9991 32.0000 1.9501 1.9526 403.2471 403.8622 0.0957 -1.0000 -1.0000 0332302 1595430218.40 151.5152 59.9991 32.0000 1.9492 1.9517 403.3458 403.9602 0.0955 -1.0000 -1.0000 0332365 1595430218.50 151.5573 59.9991 32.0000 1.9491 1.9515 403.4618 404.0763 0.0956 -1.0000 -1.0000 0332428 1595430218.60 151.5573 59.9991 32.0000 1.9494 1.9519 403.3680 403.9835 0.0957 -1.0000 -1.0000 0332662 1595430218.70 151.5573 59.9991 32.0000 1.9503 1.9528 403.2776 403.8927 0.0957 -1.0000 -1.0000 0332724 1595430218.80 151.5573 59.9991 32.0000 1.9505 1.9529 403.1822 403.7968 0.0956 -1.0000 -1.0000 0332787 1595430218.90 151.5573 59.9991 32.0000 1.9508 1.9532 403.3090 403.9228 0.0953 -1.0000 -1.0000 0332865 1595430219.00 151.5589 59.9991 32.0000 1.9500 1.9524 403.1915 403.8054 0.0956 -1.0000 -1.0000 0332927 1595430219.10 151.5619 59.9991 32.0000 1.9495 1.9519 403.3463 403.9607 0.0955 -1.0000 -1.0000 0333396 1595430219.20 151.5619 59.9991 32.0000 1.9490 1.9515 403.3289 403.9433 0.0956 -1.0000 -1.0000 0333458 1595430219.30 151.5619 59.9991 32.0000 1.9496 1.9520 403.3795 403.9941 0.0955 -1.0000 -1.0000 0333521 1595430219.40 151.5619 59.9991 32.0000 1.9504 1.9528 403.2495 403.8642 0.0957 -1.0000 -1.0000 0333583 1595430219.50 151.5619 59.9991 32.0000 1.9500 1.9524 403.1896 403.8047 0.0956 -1.0000 -1.0000 0333661 1595430219.60 151.5281 59.9991 32.0000 1.9495 1.9519 403.3274 403.9422 0.0956 -1.0000 -1.0000 0333724 1595430219.70 151.5281 59.9991 32.0000 1.9493 1.9517 403.3252 403.9402 0.0956 -1.0000 -1.0000 0333786 1595430219.80 151.5281 59.9991 32.0000 1.9502 1.9527 403.4436 404.0585 0.0956 -1.0000 -1.0000 0333864 1595430219.90 151.5281 59.9991 32.0000 1.9498 1.9523 403.4301 404.0450 0.0956 -1.0000 -1.0000 0333927 1595430220.00 151.5281 59.9991 32.0000 1.9503 1.9528 403.2664 403.8808 0.0957 -1.0000 -1.0000 0333989 1595430220.10 151.5037 59.9998 32.0000 1.9500 1.9525 403.1156 403.7302 0.0955 -1.0000 -1.0000 0334052 1595430220.20 151.4996 59.9999 32.0000 1.9500 1.9524 403.2104 403.8247 0.0955 -1.0000 -1.0000 0334677 1595430220.30 151.4996 59.9999 32.0000 1.9503 1.9527 403.2668 403.8807 0.0956 -1.0000 -1.0000 0334755 1595430220.40 151.4996 59.9999 32.0000 1.9496 1.9520 403.4142 404.0294 0.0956 -1.0000 -1.0000 0334818 1595430220.50 151.4996 59.9999 32.0000 1.9500 1.9524 403.3780 403.9931 0.0956 -1.0000 -1.0000 0334880 1595430220.60 151.4996 59.9999 32.0000 1.9500 1.9525 403.3534 403.9676 0.0956 -1.0000 -1.0000 0334943 1595430220.70 151.5335 59.9999 32.0000 1.9492 1.9517 403.2514 403.8655 0.0955 -1.0000 -1.0000 0335005 1595430220.80 151.5335 59.9999 32.0000 1.9501 1.9525 403.2680 403.8818 0.0955 -1.0000 -1.0000 0335067 1595430220.90 151.5335 59.9999 32.0000 1.9498 1.9523 403.3001 403.9149 0.0956 -1.0000 -1.0000 0335145 1595430221.00 151.5335 59.9999 32.0000 1.9493 1.9518 403.3829 403.9973 0.0955 -1.0000 -1.0000 0335208 1595430221.10 151.5335 59.9999 32.0000 1.9492 1.9516 403.4292 404.0448 0.0957 -1.0000 -1.0000 0335270 1595430221.20 151.4976 59.9999 32.0000 1.9503 1.9528 403.2780 403.8917 0.0955 -1.0000 -1.0000 0335348 1595430221.30 151.4976 59.9999 32.0000 1.9498 1.9523 403.2665 403.8816 0.0957 -1.0000 -1.0000 0335411 1595430221.40 151.4976 59.9999 32.0000 1.9496 1.9520 403.2826 403.8973 0.0956 -1.0000 -1.0000 0335473 1595430221.50 151.4976 59.9999 32.0000 1.9487 1.9511 403.4107 404.0250 0.0955 -1.0000 -1.0000 0335536 1595430221.60 151.4976 59.9999 32.0000 1.9494 1.9518 403.4398 404.0545 0.0956 -1.0000 -1.0000 0335598 1595430221.70 151.4936 59.9999 32.0000 1.9487 1.9511 403.3975 404.0126 0.0956 -1.0000 -1.0000 0335661 1595430221.80 151.4888 59.9999 32.0000 1.9491 1.9516 403.3025 403.9175 0.0956 -1.0000 -1.0000 0335739 1595430221.90 151.4888 59.9999 32.0000 1.9505 1.9530 403.2106 403.8250 0.0956 -1.0000 -1.0000 0335801 1595430222.00 151.4888 59.9999 32.0000 1.9500 1.9524 403.2372 403.8517 0.0956 -1.0000 -1.0000 0335880 1595430222.10 151.4888 59.9999 32.0000 1.9489 1.9514 403.3441 403.9588 0.0956 -1.0000 -1.0000 0335942 1595430222.20 151.4888 59.9999 32.0000 1.9490 1.9514 403.4461 404.0610 0.0956 -1.0000 -1.0000 0336005 1595430222.30 151.4784 59.9999 32.0000 1.9493 1.9518 403.3803 403.9949 0.0956 -1.0000 -1.0000 0336083 1595430222.40 151.4345 59.9999 32.0000 1.9501 1.9525 403.3152 403.9305 0.0957 -1.0000 -1.0000 0336145 1595430222.50 151.4345 59.9999 32.0000 1.9502 1.9527 403.1971 403.8118 0.0956 -1.0000 -1.0000 0336208 1595430222.60 151.4345 59.9999 32.0000 1.9498 1.9522 403.4234 404.0378 0.0955 -1.0000 -1.0000 0336286 1595430222.70 151.4345 59.9999 32.0000 1.9494 1.9518 403.3648 403.9802 0.0957 -1.0000 -1.0000 0336770 1595430222.80 151.4345 59.9999 32.0000 1.9485 1.9510 403.4596 404.0744 0.0956 -1.0000 -1.0000 0336833 1595430222.90 151.4733 59.9999 32.0000 1.9497 1.9521 403.3468 403.9611 0.0955 -1.0000 -1.0000 0336911 1595430223.00 151.4733 59.9999 32.0000 1.9500 1.9525 403.2625 403.8775 0.0956 -1.0000 -1.0000 0336973 1595430223.10 151.4733 59.9999 32.0000 1.9507 1.9531 403.2231 403.8380 0.0957 -1.0000 -1.0000 0337036 1595430223.20 151.4733 59.9999 32.0000 1.9500 1.9524 403.3958 404.0114 0.0957 -1.0000 -1.0000 0337114 1595430223.30 151.4733 59.9999 32.0000 1.9498 1.9522 403.3769 403.9914 0.0956 -1.0000 -1.0000 0337176 1595430223.40 151.4929 59.9999 32.0000 1.9495 1.9519 403.5148 404.1305 0.0956 -1.0000 -1.0000 0337239 1595430223.50 151.4963 59.9999 32.0000 1.9503 1.9527 403.3120 403.9272 0.0957 -1.0000 -1.0000 0337317 1595430223.60 151.4963 59.9999 32.0000 1.9506 1.9530 403.2298 403.8457 0.0958 -1.0000 -1.0000 0337379 1595430223.70 151.4963 59.9999 32.0000 1.9506 1.9531 403.3672 403.9826 0.0957 -1.0000 -1.0000 0337442 1595430223.80 151.4963 59.9999 32.0000 1.9499 1.9523 403.5152 404.1304 0.0956 -1.0000 -1.0000 0337723 1595430223.90 151.4922 59.9999 32.0000 1.9500 1.9525 403.4851 404.1002 0.0956 -1.0000 -1.0000 0337785 1595430224.00 151.4599 59.9999 32.0000 1.9505 1.9530 403.2776 403.8926 0.0957 -1.0000 -1.0000 0337864 1595430224.10 151.4599 59.9999 32.0000 1.9501 1.9526 403.3552 403.9709 0.0957 -1.0000 -1.0000 0337926 1595430224.20 151.4599 59.9999 32.0000 1.9493 1.9517 403.4652 404.0805 0.0957 -1.0000 -1.0000 0337988 1595430224.30 151.4599 59.9999 32.0000 1.9495 1.9520 403.5009 404.1168 0.0957 -1.0000 -1.0000 0338223 1595430224.40 151.4599 59.9999 32.0000 1.9502 1.9526 403.4848 404.0997 0.0956 -1.0000 -1.0000 0338285 1595430224.50 151.4703 59.9999 32.0000 1.9503 1.9528 403.3178 403.9325 0.0956 -1.0000 -1.0000 0338348 1595430224.60 151.4703 59.9999 32.0000 1.9506 1.9530 403.2689 403.8836 0.0956 -1.0000 -1.0000 0338426 1595430224.70 151.4703 59.9999 32.0000 1.9506 1.9531 403.3379 403.9523 0.0955 -1.0000 -1.0000 0338488 1595430224.80 151.4703 59.9999 32.0000 1.9508 1.9533 403.3392 403.9536 0.0956 -1.0000 -1.0000 0338660 1595430224.90 151.4703 59.9999 32.0000 1.9501 1.9525 403.4506 404.0647 0.0955 -1.0000 -1.0000 0338738 1595430225.00 151.4703 59.9999 32.0000 1.9499 1.9523 403.5464 404.1614 0.0955 -1.0000 -1.0000 0338785 1595430225.10 151.4276 59.9996 32.0000 1.9512 1.9537 403.4460 404.0599 0.0955 -1.0000 -1.0000 0338848 1595430225.20 151.4276 59.9996 32.0000 1.9515 1.9539 403.2822 403.8967 0.0956 -1.0000 -1.0000 0338926 1595430225.30 151.4276 59.9996 32.0000 1.9504 1.9528 403.3115 403.9258 0.0955 -1.0000 -1.0000 0339160 1595430225.40 151.4276 59.9996 32.0000 1.9500 1.9524 403.2980 403.9127 0.0957 -1.0000 -1.0000 0339223 1595430225.50 151.4276 59.9996 32.0000 1.9500 1.9525 403.3125 403.9266 0.0955 -1.0000 -1.0000 0339301 1595430225.60 151.4486 59.9996 32.0000 1.9486 1.9511 403.4503 404.0641 0.0954 -1.0000 -1.0000 0339363 1595430225.70 151.4486 59.9996 32.0000 1.9500 1.9524 403.5333 404.1495 0.0959 -1.0000 -1.0000 0339426 1595430225.80 151.4486 59.9996 32.0000 1.9495 1.9520 403.4516 404.0671 0.0957 -1.0000 -1.0000 0339926 1595430225.90 151.4486 59.9996 32.0000 1.9499 1.9523 403.3495 403.9643 0.0956 -1.0000 -1.0000 0339988 1595430226.00 151.4486 59.9996 32.0000 1.9504 1.9528 403.2878 403.9025 0.0956 -1.0000 -1.0000 0340066 1595430226.10 151.4486 59.9996 32.0000 1.9500 1.9524 403.3340 403.9479 0.0955 -1.0000 -1.0000 0340129 1595430226.20 151.4484 59.9996 32.0000 1.9501 1.9525 403.4842 404.0984 0.0954 -1.0000 -1.0000 0340191 1595430226.30 151.4368 59.9996 32.0000 1.9497 1.9521 403.4699 404.0849 0.0957 -1.0000 -1.0000 0340394 1595430226.40 151.4368 59.9996 32.0000 1.9498 1.9522 403.3386 403.9528 0.0955 -1.0000 -1.0000 0340457 1595430226.50 151.4368 59.9996 32.0000 1.9506 1.9531 403.2728 403.8875 0.0956 -1.0000 -1.0000 0340519 1595430226.60 151.4368 59.9996 32.0000 1.9508 1.9532 403.1930 403.8083 0.0957 -1.0000 -1.0000 0340597 1595430226.70 151.4368 59.9996 32.0000 1.9503 1.9527 403.2401 403.8543 0.0955 -1.0000 -1.0000 0340660 1595430226.80 151.4601 59.9996 32.0000 1.9500 1.9524 403.4224 404.0367 0.0955 -1.0000 -1.0000 0340878 1595430226.90 151.4601 59.9996 32.0000 1.9498 1.9522 403.4077 404.0214 0.0954 -1.0000 -1.0000 0340957 1595430227.00 151.4601 59.9996 32.0000 1.9502 1.9526 403.4289 404.0429 0.0955 -1.0000 -1.0000 0341019 1595430227.10 151.4601 59.9996 32.0000 1.9502 1.9527 403.3212 403.9361 0.0956 -1.0000 -1.0000 0341081 1595430227.20 151.4601 59.9996 32.0000 1.9501 1.9525 403.2296 403.8442 0.0956 -1.0000 -1.0000 0341160 1595430227.30 151.4704 59.9996 32.0000 1.9501 1.9525 403.3541 403.9690 0.0956 -1.0000 -1.0000 0341222 1595430227.40 151.5170 59.9996 32.0000 1.9503 1.9528 403.4113 404.0262 0.0956 -1.0000 -1.0000 0341410 1595430227.50 151.5170 59.9996 32.0000 1.9501 1.9526 403.4737 404.0895 0.0958 -1.0000 -1.0000 0341472 1595430227.60 151.5170 59.9996 32.0000 1.9500 1.9524 403.4962 404.1110 0.0955 -1.0000 -1.0000 0341535 1595430227.70 151.5170 59.9996 32.0000 1.9502 1.9527 403.3296 403.9438 0.0955 -1.0000 -1.0000 0341597 1595430227.80 151.5170 59.9996 32.0000 1.9513 1.9537 403.2856 403.8999 0.0955 -1.0000 -1.0000 0341675 1595430227.90 151.5161 59.9996 32.0000 1.9506 1.9531 403.2961 403.9093 0.0955 -1.0000 -1.0000 0341909 1595430228.00 151.5161 59.9996 32.0000 1.9496 1.9520 403.3542 403.9686 0.0954 -1.0000 -1.0000 0341972 1595430228.10 151.5161 59.9996 32.0000 1.9493 1.9518 403.4738 404.0885 0.0956 -1.0000 -1.0000 0342034 1595430228.20 151.5161 59.9996 32.0000 1.9498 1.9522 403.4344 404.0495 0.0956 -1.0000 -1.0000 0342097 1595430228.30 151.5161 59.9996 32.0000 1.9513 1.9538 403.3280 403.9428 0.0956 -1.0000 -1.0000 0342175 1595430228.40 151.5161 59.9996 32.0000 1.9510 1.9535 403.3018 403.9165 0.0957 -1.0000 -1.0000 0342238 1595430228.50 151.4823 59.9996 32.0000 1.9511 1.9535 403.2951 403.9091 0.0956 -1.0000 -1.0000 0342300 1595430228.60 151.4823 59.9996 32.0000 1.9495 1.9519 403.4139 404.0289 0.0956 -1.0000 -1.0000 0342378 1595430228.70 151.4823 59.9996 32.0000 1.9494 1.9518 403.4966 404.1113 0.0956 -1.0000 -1.0000 0342441 1595430228.80 151.4823 59.9996 32.0000 1.9502 1.9526 403.4162 404.0306 0.0956 -1.0000 -1.0000 0342503 1595430228.90 151.4823 59.9996 32.0000 1.9500 1.9525 403.3552 403.9698 0.0956 -1.0000 -1.0000 0343065 1595430229.00 151.5345 59.9996 32.0000 1.9501 1.9526 403.3352 403.9499 0.0956 -1.0000 -1.0000 0343128 1595430229.10 151.5423 59.9996 32.0000 1.9494 1.9519 403.3470 403.9626 0.0957 -1.0000 -1.0000 0343190 1595430229.20 151.5423 59.9996 32.0000 1.9499 1.9523 403.3542 403.9696 0.0957 -1.0000 -1.0000 0343269 1595430229.30 151.5423 59.9996 32.0000 1.9496 1.9520 403.3905 404.0050 0.0955 -1.0000 -1.0000 0343331 1595430229.40 151.5423 59.9996 32.0000 1.9498 1.9522 403.4054 404.0203 0.0956 -1.0000 -1.0000 0343534 1595430229.50 151.5423 59.9996 32.0000 1.9506 1.9530 403.3645 403.9784 0.0954 -1.0000 -1.0000 0343597 1595430229.60 151.5368 59.9996 32.0000 1.9516 1.9540 403.2816 403.8962 0.0957 -1.0000 -1.0000 0343659 1595430229.70 151.5368 59.9996 32.0000 1.9503 1.9527 403.3353 403.9505 0.0956 -1.0000 -1.0000 0343737 1595430229.80 151.5368 59.9996 32.0000 1.9506 1.9531 403.3143 403.9285 0.0955 -1.0000 -1.0000 0343800 1595430229.90 151.5368 59.9996 32.0000 1.9506 1.9531 403.4770 404.0923 0.0957 -1.0000 -1.0000 0343862 1595430230.00 151.5368 59.9996 32.0000 1.9504 1.9528 403.5772 404.1913 0.0955 -1.0000 -1.0000 0343940 1595430230.10 151.5452 60.0003 32.0000 1.9495 1.9520 403.4371 404.0521 0.0956 -1.0000 -1.0000 0344003 1595430230.20 151.5452 60.0003 32.0000 1.9503 1.9528 403.3513 403.9651 0.0954 -1.0000 -1.0000 0344065 1595430230.30 151.5452 60.0003 32.0000 1.9508 1.9533 403.2667 403.8812 0.0955 -1.0000 -1.0000 0344144 1595430230.40 151.5452 60.0003 32.0000 1.9512 1.9536 403.2453 403.8594 0.0956 -1.0000 -1.0000 0344206 1595430230.50 151.5452 60.0003 32.0000 1.9507 1.9531 403.3925 404.0061 0.0953 -1.0000 -1.0000 0344378 1595430230.60 151.5452 60.0003 32.0000 1.9505 1.9529 403.4192 404.0334 0.0956 -1.0000 -1.0000 0344456 1595430230.70 151.5881 60.0003 32.0000 1.9508 1.9533 403.3784 403.9940 0.0957 -1.0000 -1.0000 0344518 1595430230.80 151.5948 60.0003 32.0000 1.9514 1.9538 403.3027 403.9174 0.0955 -1.0000 -1.0000 0344581 1595430230.90 151.5948 60.0003 32.0000 1.9513 1.9538 403.3567 403.9718 0.0956 -1.0000 -1.0000 0344643 1595430231.00 151.5948 60.0003 32.0000 1.9500 1.9525 403.4184 404.0330 0.0956 -1.0000 -1.0000 0344722 1595430231.10 151.5948 60.0003 32.0000 1.9500 1.9525 403.4485 404.0626 0.0954 -1.0000 -1.0000 0344784 1595430231.20 151.5854 60.0003 32.0000 1.9496 1.9521 403.5437 404.1587 0.0956 -1.0000 -1.0000 0344862 1595430231.30 151.4943 60.0003 32.0000 1.9510 1.9534 403.4525 404.0681 0.0957 -1.0000 -1.0000 0344925 1595430231.40 151.4943 60.0003 32.0000 1.9506 1.9531 403.4710 404.0854 0.0955 -1.0000 -1.0000 0344987 1595430231.50 151.4943 60.0003 32.0000 1.9505 1.9529 403.3523 403.9667 0.0956 -1.0000 -1.0000 0345955 1595430231.60 151.4943 60.0003 32.0000 1.9507 1.9532 403.3176 403.9327 0.0957 -1.0000 -1.0000 0346018 1595430231.70 151.4943 60.0003 32.0000 1.9492 1.9517 403.3919 404.0063 0.0955 -1.0000 -1.0000 0346080 1595430231.80 151.5514 60.0003 32.0000 1.9503 1.9528 403.5089 404.1238 0.0955 -1.0000 -1.0000 0346158 1595430231.90 151.5514 60.0003 32.0000 1.9509 1.9534 403.3970 404.0100 0.0953 -1.0000 -1.0000 0346221 1595430232.00 151.5514 60.0003 32.0000 1.9512 1.9537 403.2794 403.8930 0.0955 -1.0000 -1.0000 0346299 1595430232.10 151.5514 60.0003 32.0000 1.9506 1.9530 403.2491 403.8639 0.0956 -1.0000 -1.0000 0346362 1595430232.20 151.5514 60.0003 32.0000 1.9498 1.9522 403.3590 403.9728 0.0954 -1.0000 -1.0000 0346424 1595430232.30 151.5497 60.0003 32.0000 1.9505 1.9529 403.4351 404.0495 0.0956 -1.0000 -1.0000 0346502 1595430232.40 151.5004 60.0003 32.0000 1.9508 1.9532 403.5310 404.1470 0.0957 -1.0000 -1.0000 0346565 1595430232.50 151.5004 60.0003 32.0000 1.9503 1.9528 403.4211 404.0355 0.0955 -1.0000 -1.0000 0346627 1595430232.60 151.5004 60.0003 32.0000 1.9506 1.9531 403.3335 403.9482 0.0956 -1.0000 -1.0000 0346705 1595430232.70 151.5004 60.0003 32.0000 1.9508 1.9532 403.3414 403.9550 0.0954 -1.0000 -1.0000 0346768 1595430232.80 151.5004 60.0003 32.0000 1.9495 1.9519 403.4079 404.0216 0.0955 -1.0000 -1.0000 0346830 1595430232.90 151.4987 60.0003 32.0000 1.9497 1.9521 403.5474 404.1622 0.0955 -1.0000 -1.0000 0346908 1595430233.00 151.4987 60.0003 32.0000 1.9504 1.9528 403.4717 404.0857 0.0955 -1.0000 -1.0000 0346971 1595430233.10 151.4987 60.0003 32.0000 1.9511 1.9535 403.3048 403.9194 0.0956 -1.0000 -1.0000 0347033 1595430233.20 151.4987 60.0003 32.0000 1.9503 1.9528 403.3043 403.9181 0.0954 -1.0000 -1.0000 0347096 1595430233.30 151.4987 60.0003 32.0000 1.9497 1.9522 403.3912 404.0057 0.0956 -1.0000 -1.0000 0347158 1595430233.40 151.5043 60.0003 32.0000 1.9497 1.9522 403.4710 404.0853 0.0955 -1.0000 -1.0000 0347221 1595430233.50 151.5112 60.0003 32.0000 1.9489 1.9514 403.5279 404.1425 0.0956 -1.0000 -1.0000 0347518 1595430233.60 151.5112 60.0003 32.0000 1.9502 1.9527 403.4045 404.0192 0.0956 -1.0000 -1.0000 0347580 1595430233.70 151.5112 60.0003 32.0000 1.9504 1.9528 403.2967 403.9106 0.0955 -1.0000 -1.0000 0347642 1595430233.80 151.5112 60.0003 32.0000 1.9506 1.9531 403.3380 403.9523 0.0956 -1.0000 -1.0000 0347705 1595430233.90 151.5112 60.0003 32.0000 1.9495 1.9520 403.4189 404.0340 0.0956 -1.0000 -1.0000 0347767 1595430234.00 151.4743 60.0003 32.0000 1.9499 1.9523 403.4217 404.0360 0.0955 -1.0000 -1.0000 0348017 1595430234.10 151.4743 60.0003 32.0000 1.9502 1.9526 403.2931 403.9077 0.0956 -1.0000 -1.0000 0348080 1595430234.20 151.4743 60.0003 32.0000 1.9498 1.9522 403.2273 403.8415 0.0955 -1.0000 -1.0000 0348143 1595430234.30 151.4743 60.0003 32.0000 1.9501 1.9525 403.3134 403.9271 0.0955 -1.0000 -1.0000 0348221 1595430234.40 151.4743 60.0003 32.0000 1.9498 1.9522 403.3582 403.9733 0.0956 -1.0000 -1.0000 0348268 1595430234.50 151.5209 60.0003 32.0000 1.9503 1.9527 403.4127 404.0271 0.0956 -1.0000 -1.0000 0348518 1595430234.60 151.5325 60.0003 32.0000 1.9494 1.9519 403.4307 404.0460 0.0956 -1.0000 -1.0000 0348580 1595430234.70 151.5325 60.0003 32.0000 1.9498 1.9522 403.4032 404.0180 0.0956 -1.0000 -1.0000 0348642 1595430234.80 151.5325 60.0003 32.0000 1.9503 1.9528 403.2851 403.8994 0.0955 -1.0000 -1.0000 0348705 1595430234.90 151.5325 60.0003 32.0000 1.9493 1.9518 403.2167 403.8308 0.0955 -1.0000 -1.0000 0348783 1595430235.00 151.5320 60.0003 32.0000 1.9505 1.9530 403.2813 403.8956 0.0955 -1.0000 -1.0000 0348846 1595430235.10 151.5053 59.9997 32.0000 1.9493 1.9517 403.4393 404.0541 0.0957 -1.0000 -1.0000 0349220 1595430235.20 151.5053 59.9997 32.0000 1.9492 1.9517 403.4885 404.1048 0.0958 -1.0000 -1.0000 0349298 1595430235.30 151.5053 59.9997 32.0000 1.9500 1.9525 403.3305 403.9456 0.0956 -1.0000 -1.0000 0349361 1595430235.40 151.5053 59.9997 32.0000 1.9504 1.9529 403.2247 403.8384 0.0955 -1.0000 -1.0000 0349423 1595430235.50 151.5053 59.9997 32.0000 1.9501 1.9525 403.2946 403.9085 0.0955 -1.0000 -1.0000 0349501 1595430235.60 151.5765 59.9997 32.0000 1.9496 1.9520 403.3991 404.0135 0.0955 -1.0000 -1.0000 0349829 1595430235.70 151.5765 59.9997 32.0000 1.9500 1.9524 403.4663 404.0811 0.0956 -1.0000 -1.0000 0349892 1595430235.80 151.5765 59.9997 32.0000 1.9500 1.9525 403.4145 404.0296 0.0956 -1.0000 -1.0000 0349970 1595430235.90 151.5765 59.9997 32.0000 1.9504 1.9528 403.3440 403.9584 0.0955 -1.0000 -1.0000 0350033 1595430236.00 151.5765 59.9997 32.0000 1.9506 1.9530 403.2867 403.9001 0.0954 -1.0000 -1.0000 0350111 1595430236.10 151.5634 59.9997 32.0000 1.9506 1.9530 403.2338 403.8482 0.0956 -1.0000 -1.0000 0350189 1595430236.20 151.5483 59.9997 32.0000 1.9497 1.9521 403.4534 404.0686 0.0956 -1.0000 -1.0000 0350251 1595430236.30 151.5483 59.9997 32.0000 1.9497 1.9522 403.4718 404.0866 0.0956 -1.0000 -1.0000 0350314 1595430236.40 151.5483 59.9997 32.0000 1.9496 1.9521 403.4295 404.0442 0.0956 -1.0000 -1.0000 0350376 1595430236.50 151.5483 59.9997 32.0000 1.9501 1.9525 403.3413 403.9567 0.0956 -1.0000 -1.0000 0350439 1595430236.60 151.5483 59.9997 32.0000 1.9507 1.9531 403.1928 403.8066 0.0955 -1.0000 -1.0000 0350517 1595430236.70 151.5553 59.9997 32.0000 1.9508 1.9532 403.2627 403.8777 0.0957 -1.0000 -1.0000 0350579 1595430236.80 151.5553 59.9997 32.0000 1.9502 1.9527 403.2904 403.9050 0.0955 -1.0000 -1.0000 0350642 1595430236.90 151.5553 59.9997 32.0000 1.9492 1.9516 403.4111 404.0256 0.0956 -1.0000 -1.0000 0350720 1595430237.00 151.5553 59.9997 32.0000 1.9492 1.9517 403.4300 404.0441 0.0955 -1.0000 -1.0000 0350782 1595430237.10 151.5553 59.9997 32.0000 1.9494 1.9518 403.3605 403.9748 0.0955 -1.0000 -1.0000 0350985 1595430237.20 151.5734 59.9997 32.0000 1.9506 1.9530 403.2739 403.8880 0.0955 -1.0000 -1.0000 0351048 1595430237.30 151.5869 59.9997 32.0000 1.9498 1.9523 403.2786 403.8926 0.0955 -1.0000 -1.0000 0351110 1595430237.40 151.5869 59.9997 32.0000 1.9496 1.9520 403.3194 403.9336 0.0955 -1.0000 -1.0000 0351173 1595430237.50 151.5869 59.9997 32.0000 1.9498 1.9522 403.4367 404.0512 0.0956 -1.0000 -1.0000 0351251 1595430237.60 151.5869 59.9997 32.0000 1.9494 1.9518 403.4010 404.0156 0.0956 -1.0000 -1.0000 0351423 1595430237.70 151.5869 59.9997 32.0000 1.9505 1.9530 403.2819 403.8958 0.0955 -1.0000 -1.0000 0351485 1595430237.80 151.5001 59.9997 32.0000 1.9505 1.9529 403.2372 403.8521 0.0956 -1.0000 -1.0000 0351564 1595430237.90 151.5001 59.9997 32.0000 1.9499 1.9524 403.1479 403.7617 0.0955 -1.0000 -1.0000 0351626 1595430238.00 151.5001 59.9997 32.0000 1.9491 1.9516 403.3737 403.9877 0.0955 -1.0000 -1.0000 0351704 1595430238.10 151.5001 59.9997 32.0000 1.9483 1.9508 403.4314 404.0457 0.0955 -1.0000 -1.0000 0351767 1595430238.20 151.5001 59.9997 32.0000 1.9499 1.9524 403.3807 403.9956 0.0956 -1.0000 -1.0000 0351939 1595430238.30 151.5205 59.9997 32.0000 1.9500 1.9525 403.3452 403.9599 0.0956 -1.0000 -1.0000 0352017 1595430238.40 151.5263 59.9997 32.0000 1.9495 1.9520 403.2817 403.8960 0.0956 -1.0000 -1.0000 0352064 1595430238.50 151.5263 59.9997 32.0000 1.9493 1.9517 403.3255 403.9404 0.0957 -1.0000 -1.0000 0352142 1595430238.60 151.5263 59.9997 32.0000 1.9492 1.9516 403.3363 403.9510 0.0956 -1.0000 -1.0000 0352204 1595430238.70 151.5263 59.9997 32.0000 1.9493 1.9517 403.4092 404.0241 0.0956 -1.0000 -1.0000 0353032 1595430238.80 151.5263 59.9997 32.0000 1.9493 1.9518 403.3622 403.9768 0.0956 -1.0000 -1.0000 0353094 1595430238.90 151.5247 59.9997 32.0000 1.9498 1.9522 403.3397 403.9533 0.0955 -1.0000 -1.0000 0353172 1595430239.00 151.5247 59.9997 32.0000 1.9508 1.9532 403.1911 403.8057 0.0955 -1.0000 -1.0000 0353235 1595430239.10 151.5247 59.9997 32.0000 1.9504 1.9528 403.1664 403.7807 0.0956 -1.0000 -1.0000 0353297 1595430239.20 151.5247 59.9997 32.0000 1.9499 1.9523 403.3888 404.0031 0.0955 -1.0000 -1.0000 0353375 1595430239.30 151.5247 59.9997 32.0000 1.9494 1.9518 403.4751 404.0897 0.0955 -1.0000 -1.0000 0353454 1595430239.40 151.5414 59.9997 32.0000 1.9497 1.9521 403.3893 404.0051 0.0959 -1.0000 -1.0000 0353532 1595430239.50 151.5415 59.9997 32.0000 1.9503 1.9527 403.3314 403.9468 0.0957 -1.0000 -1.0000 0353594 1595430239.60 151.5415 59.9997 32.0000 1.9499 1.9523 403.2064 403.8204 0.0955 -1.0000 -1.0000 0353657 1595430239.70 151.5415 59.9997 32.0000 1.9503 1.9528 403.3602 403.9747 0.0955 -1.0000 -1.0000 0353719 1595430239.80 151.5415 59.9997 32.0000 1.9493 1.9518 403.4332 404.0479 0.0956 -1.0000 -1.0000 0353797 1595430239.90 151.5644 60.0001 32.0000 1.9497 1.9522 403.3100 403.9249 0.0956 -1.0000 -1.0000 0353860 1595430240.00 151.5828 60.0005 32.0000 1.9497 1.9522 403.2157 403.8305 0.0956 -1.0000 -1.0000 0353938 1595430240.10 151.5828 60.0005 32.0000 1.9500 1.9525 403.1981 403.8118 0.0955 -1.0000 -1.0000 0354001 1595430240.20 151.5828 60.0005 32.0000 1.9502 1.9526 403.2072 403.8217 0.0956 -1.0000 -1.0000 0354641 1595430240.30 151.5828 60.0005 32.0000 1.9492 1.9517 403.3466 403.9612 0.0956 -1.0000 -1.0000 0354719 1595430240.40 151.5828 60.0005 32.0000 1.9490 1.9515 403.3922 404.0071 0.0956 -1.0000 -1.0000 0354781 1595430240.50 151.5670 60.0005 32.0000 1.9489 1.9513 403.4055 404.0213 0.0958 -1.0000 -1.0000 0354844 1595430240.60 151.5670 60.0005 32.0000 1.9503 1.9527 403.3709 403.9856 0.0955 -1.0000 -1.0000 0354922 1595430240.70 151.5670 60.0005 32.0000 1.9501 1.9525 403.2458 403.8595 0.0955 -1.0000 -1.0000 0354984 1595430240.80 151.5670 60.0005 32.0000 1.9501 1.9526 403.2891 403.9038 0.0956 -1.0000 -1.0000 0355047 1595430240.90 151.5670 60.0005 32.0000 1.9491 1.9515 403.3670 403.9818 0.0956 -1.0000 -1.0000 0355125 1595430241.00 151.5529 60.0005 32.0000 1.9490 1.9514 403.4100 404.0258 0.0958 -1.0000 -1.0000 0355188 1595430241.10 151.5324 60.0005 32.0000 1.9494 1.9519 403.3938 404.0090 0.0956 -1.0000 -1.0000 0355250 1595430241.20 151.5324 60.0005 32.0000 1.9494 1.9519 403.3530 403.9675 0.0956 -1.0000 -1.0000 0355438 1595430241.30 151.5324 60.0005 32.0000 1.9499 1.9523 403.2181 403.8319 0.0955 -1.0000 -1.0000 0355500 1595430241.40 151.5324 60.0005 32.0000 1.9501 1.9526 403.2855 403.9001 0.0956 -1.0000 -1.0000 0355562 1595430241.50 151.5324 60.0005 32.0000 1.9493 1.9517 403.3690 403.9838 0.0956 -1.0000 -1.0000 0355641 1595430241.60 151.5324 60.0005 32.0000 1.9486 1.9510 403.3035 403.9181 0.0956 -1.0000 -1.0000 0355703 1595430241.70 151.4861 60.0005 32.0000 1.9492 1.9516 403.3952 404.0103 0.0956 -1.0000 -1.0000 0355766 1595430241.80 151.4861 60.0005 32.0000 1.9490 1.9515 403.3671 403.9824 0.0957 -1.0000 -1.0000 0355844 1595430241.90 151.4861 60.0005 32.0000 1.9496 1.9521 403.2200 403.8352 0.0957 -1.0000 -1.0000 0355906 1595430242.00 151.4861 60.0005 32.0000 1.9491 1.9515 403.3168 403.9309 0.0955 -1.0000 -1.0000 0355969 1595430242.10 151.4862 60.0005 32.0000 1.9484 1.9508 403.3245 403.9393 0.0956 -1.0000 -1.0000 0356031 1595430242.20 151.4689 60.0005 32.0000 1.9487 1.9512 403.4485 404.0637 0.0957 -1.0000 -1.0000 0356281 1595430242.30 151.4689 60.0005 32.0000 1.9491 1.9515 403.4118 404.0267 0.0956 -1.0000 -1.0000 0356359 1595430242.40 151.4689 60.0005 32.0000 1.9491 1.9515 403.3369 403.9519 0.0956 -1.0000 -1.0000 0356422 1595430242.50 151.4689 60.0005 32.0000 1.9496 1.9520 403.2780 403.8927 0.0956 -1.0000 -1.0000 0356484 1595430242.60 151.4689 60.0005 32.0000 1.9492 1.9517 403.2462 403.8596 0.0955 -1.0000 -1.0000 0356547 1595430242.70 151.4689 60.0005 32.0000 1.9488 1.9512 403.3931 404.0084 0.0956 -1.0000 -1.0000 0356609 1595430242.80 151.5159 60.0005 32.0000 1.9495 1.9520 403.5055 404.1205 0.0956 -1.0000 -1.0000 0356890 1595430242.90 151.5159 60.0005 32.0000 1.9491 1.9515 403.4108 404.0248 0.0955 -1.0000 -1.0000 0356969 1595430243.00 151.5159 60.0005 32.0000 1.9492 1.9517 403.2410 403.8556 0.0956 -1.0000 -1.0000 0357031 1595430243.10 151.5159 60.0005 32.0000 1.9492 1.9517 403.2583 403.8723 0.0955 -1.0000 -1.0000 0357093 1595430243.20 151.5159 60.0005 32.0000 1.9496 1.9521 403.2989 403.9134 0.0956 -1.0000 -1.0000 0357156 1595430243.30 151.5159 60.0005 32.0000 1.9500 1.9524 403.3850 403.9995 0.0956 -1.0000 -1.0000 0357890 1595430243.40 151.5267 60.0005 32.0000 1.9495 1.9519 403.4246 404.0390 0.0955 -1.0000 -1.0000 0357953 1595430243.50 151.5267 60.0005 32.0000 1.9493 1.9518 403.4502 404.0648 0.0955 -1.0000 -1.0000 0358015 1595430243.60 151.5267 60.0005 32.0000 1.9495 1.9520 403.3324 403.9463 0.0955 -1.0000 -1.0000 0358077 1595430243.70 151.5267 60.0005 32.0000 1.9489 1.9513 403.1769 403.7916 0.0957 -1.0000 -1.0000 0358140 1595430243.80 151.5267 60.0005 32.0000 1.9498 1.9522 403.2111 403.8248 0.0955 -1.0000 -1.0000 0358218 1595430243.90 151.4787 60.0005 32.0000 1.9498 1.9522 403.3434 403.9580 0.0956 -1.0000 -1.0000 0358281 1595430244.00 151.4787 60.0005 32.0000 1.9490 1.9514 403.4029 404.0182 0.0957 -1.0000 -1.0000 0358359 1595430244.10 151.4787 60.0005 32.0000 1.9496 1.9520 403.2995 403.9128 0.0954 -1.0000 -1.0000 0358421 1595430244.20 151.4787 60.0005 32.0000 1.9500 1.9524 403.2364 403.8510 0.0956 -1.0000 -1.0000 0358484 1595430244.30 151.4787 60.0005 32.0000 1.9497 1.9522 403.1701 403.7835 0.0953 -1.0000 -1.0000 0358562 1595430244.40 151.4811 60.0005 32.0000 1.9500 1.9524 403.3031 403.9172 0.0956 -1.0000 -1.0000 0358625 1595430244.50 151.4965 60.0005 32.0000 1.9486 1.9510 403.4581 404.0735 0.0956 -1.0000 -1.0000 0358687 1595430244.60 151.4965 60.0005 32.0000 1.9488 1.9513 403.3449 403.9599 0.0956 -1.0000 -1.0000 0358749 1595430244.70 151.4965 60.0005 32.0000 1.9485 1.9510 403.3524 403.9674 0.0956 -1.0000 -1.0000 0358812 1595430244.80 151.4965 60.0005 32.0000 1.9504 1.9529 403.2699 403.8847 0.0957 -1.0000 -1.0000 0358874 1595430244.90 151.4965 60.0005 32.0000 1.9500 1.9524 403.1763 403.7907 0.0955 -1.0000 -1.0000 0358953 1595430245.00 151.5013 60.0010 32.0000 1.9503 1.9527 403.1503 403.7647 0.0956 -1.0000 -1.0000 0359015 1595430245.10 151.5013 60.0010 32.0000 1.9486 1.9510 403.2710 403.8853 0.0956 -1.0000 -1.0000 0359077 1595430245.20 151.5013 60.0010 32.0000 1.9494 1.9519 403.2701 403.8841 0.0955 -1.0000 -1.0000 0359155 1595430245.30 151.5013 60.0010 32.0000 1.9498 1.9522 403.3365 403.9510 0.0956 -1.0000 -1.0000 0359218 1595430245.40 151.5013 60.0010 32.0000 1.9503 1.9527 403.1967 403.8117 0.0956 -1.0000 -1.0000 0359280 1595430245.50 151.4878 60.0010 32.0000 1.9498 1.9522 403.1968 403.8113 0.0956 -1.0000 -1.0000 0359343 1595430245.60 151.4827 60.0010 32.0000 1.9489 1.9514 403.3356 403.9498 0.0955 -1.0000 -1.0000 0359405 1595430245.70 151.4827 60.0010 32.0000 1.9488 1.9513 403.4601 404.0758 0.0957 -1.0000 -1.0000 0359468 1595430245.80 151.4827 60.0010 32.0000 1.9487 1.9512 403.4184 404.0325 0.0954 -1.0000 -1.0000 0359546 1595430245.90 151.4827 60.0010 32.0000 1.9488 1.9513 403.4167 404.0320 0.0957 -1.0000 -1.0000 0359671 1595430246.00 151.4827 60.0010 32.0000 1.9495 1.9519 403.2023 403.8172 0.0956 -1.0000 -1.0000 0359749 1595430246.10 151.5568 60.0010 32.0000 1.9503 1.9528 403.1856 403.7999 0.0955 -1.0000 -1.0000 0359812 1595430246.20 151.5568 60.0010 32.0000 1.9501 1.9526 403.1329 403.7474 0.0956 -1.0000 -1.0000 0359874 1595430246.30 151.5568 60.0010 32.0000 1.9500 1.9525 403.2763 403.8910 0.0956 -1.0000 -1.0000 0359952 1595430246.40 151.5568 60.0010 32.0000 1.9494 1.9519 403.4172 404.0321 0.0957 -1.0000 -1.0000 0400437 1595430246.50 151.5568 60.0010 32.0000 1.9497 1.9522 403.4225 404.0373 0.0956 -1.0000 -1.0000 0400499 1595430246.60 151.5568 60.0010 32.0000 1.9498 1.9522 403.2552 403.8695 0.0955 -1.0000 -1.0000 0400577 1595430246.70 151.4784 60.0010 32.0000 1.9503 1.9528 403.1773 403.7904 0.0954 -1.0000 -1.0000 0400639 1595430246.80 151.4784 60.0010 32.0000 1.9502 1.9526 403.2127 403.8266 0.0955 -1.0000 -1.0000 0400702 1595430246.90 151.4784 60.0010 32.0000 1.9498 1.9522 403.2326 403.8471 0.0956 -1.0000 -1.0000 0400936 1595430247.00 151.4784 60.0010 32.0000 1.9489 1.9514 403.2397 403.8553 0.0957 -1.0000 -1.0000 0400999 1595430247.10 151.4784 60.0010 32.0000 1.9485 1.9509 403.4591 404.0731 0.0955 -1.0000 -1.0000 0401061 1595430247.20 151.4640 60.0010 32.0000 1.9496 1.9520 403.3994 404.0150 0.0957 -1.0000 -1.0000 0401171 1595430247.30 151.4618 60.0010 32.0000 1.9491 1.9516 403.3051 403.9203 0.0956 -1.0000 -1.0000 0401233 1595430247.40 151.4618 60.0010 32.0000 1.9493 1.9518 403.2251 403.8391 0.0956 -1.0000 -1.0000 0401936 1595430247.50 151.4618 60.0010 32.0000 1.9504 1.9528 403.2053 403.8202 0.0957 -1.0000 -1.0000 0401999 1595430247.60 151.4618 60.0010 32.0000 1.9498 1.9523 403.3087 403.9230 0.0955 -1.0000 -1.0000 0402061 1595430247.70 151.4634 60.0010 32.0000 1.9495 1.9520 403.3349 403.9496 0.0956 -1.0000 -1.0000 0402124 1595430247.80 151.4765 60.0010 32.0000 1.9495 1.9520 403.4281 404.0431 0.0956 -1.0000 -1.0000 0402202 1595430247.90 151.4765 60.0010 32.0000 1.9496 1.9521 403.2856 403.9000 0.0956 -1.0000 -1.0000 0402264 1595430248.00 151.4765 60.0010 32.0000 1.9499 1.9524 403.2792 403.8929 0.0956 -1.0000 -1.0000 0402342 1595430248.10 151.4765 60.0010 32.0000 1.9501 1.9525 403.2123 403.8272 0.0956 -1.0000 -1.0000 0402405 1595430248.20 151.4765 60.0010 32.0000 1.9497 1.9522 403.3542 403.9678 0.0954 -1.0000 -1.0000 0402467 1595430248.30 151.4765 60.0010 32.0000 1.9493 1.9517 403.4234 404.0378 0.0956 -1.0000 -1.0000 0402530 1595430248.40 151.4765 60.0010 32.0000 1.9496 1.9520 403.5084 404.1236 0.0956 -1.0000 -1.0000 0402592 1595430248.50 151.4860 60.0010 32.0000 1.9490 1.9515 403.3817 403.9971 0.0957 -1.0000 -1.0000 0402670 1595430248.60 151.4860 60.0010 32.0000 1.9495 1.9519 403.1256 403.7401 0.0956 -1.0000 -1.0000 0402733 1595430248.70 151.4860 60.0010 32.0000 1.9498 1.9523 403.3119 403.9262 0.0955 -1.0000 -1.0000 0402795 1595430248.80 151.4860 60.0010 32.0000 1.9491 1.9515 403.3112 403.9258 0.0956 -1.0000 -1.0000 0402858 1595430248.90 151.4860 60.0010 32.0000 1.9496 1.9520 403.3945 404.0090 0.0956 -1.0000 -1.0000 0402998 1595430249.00 151.4328 60.0010 32.0000 1.9497 1.9522 403.3825 403.9974 0.0956 -1.0000 -1.0000 0403061 1595430249.10 151.4284 60.0010 32.0000 1.9498 1.9523 403.2802 403.8966 0.0960 -1.0000 -1.0000 0403123 1595430249.20 151.4284 60.0010 32.0000 1.9503 1.9527 403.2376 403.8521 0.0956 -1.0000 -1.0000 0403201 1595430249.30 151.4284 60.0010 32.0000 1.9501 1.9526 403.1869 403.8011 0.0955 -1.0000 -1.0000 0403264 1595430249.40 151.4284 60.0010 32.0000 1.9489 1.9513 403.2857 403.8993 0.0954 -1.0000 -1.0000 0403326 1595430249.50 151.4295 60.0010 32.0000 1.9487 1.9512 403.3835 403.9987 0.0956 -1.0000 -1.0000 0403514 1595430249.60 151.4576 60.0006 32.0000 1.9491 1.9515 403.3848 403.9993 0.0955 -1.0000 -1.0000 0403576 1595430249.70 151.4576 60.0006 32.0000 1.9503 1.9527 403.2639 403.8781 0.0955 -1.0000 -1.0000 0403639 1595430249.80 151.4576 60.0006 32.0000 1.9500 1.9524 403.2015 403.8157 0.0956 -1.0000 -1.0000 0403701 1595430249.90 151.4576 60.0006 32.0000 1.9495 1.9520 403.3332 403.9477 0.0956 -1.0000 -1.0000 0403764 1595430250.00 151.4576 60.0006 32.0000 1.9493 1.9517 403.4242 404.0390 0.0956 -1.0000 -1.0000 0404014 1595430250.10 151.4576 60.0006 32.0000 1.9497 1.9521 403.3191 403.9339 0.0956 -1.0000 -1.0000 0404076 1595430250.20 151.4576 60.0006 32.0000 1.9504 1.9528 403.2550 403.8699 0.0957 -1.0000 -1.0000 0404139 1595430250.30 151.5035 60.0006 32.0000 1.9499 1.9523 403.2591 403.8729 0.0954 -1.0000 -1.0000 0404217 1595430250.40 151.5060 60.0006 32.0000 1.9504 1.9529 403.1661 403.7801 0.0955 -1.0000 -1.0000 0404279 1595430250.50 151.5060 60.0006 32.0000 1.9503 1.9527 403.3311 403.9452 0.0955 -1.0000 -1.0000 0404467 1595430250.60 151.5060 60.0006 32.0000 1.9496 1.9521 403.4205 404.0349 0.0955 -1.0000 -1.0000 0404529 1595430250.70 151.5060 60.0006 32.0000 1.9494 1.9518 403.4720 404.0875 0.0956 -1.0000 -1.0000 0404592 1595430250.80 151.5060 60.0006 32.0000 1.9497 1.9521 403.4291 404.0429 0.0955 -1.0000 -1.0000 0404654 1595430250.90 151.4590 60.0006 32.0000 1.9515 1.9539 403.2519 403.8661 0.0956 -1.0000 -1.0000 0404732 1595430251.00 151.4590 60.0006 32.0000 1.9502 1.9527 403.2521 403.8677 0.0957 -1.0000 -1.0000 0405216 1595430251.10 151.4590 60.0006 32.0000 1.9499 1.9523 403.3178 403.9314 0.0955 -1.0000 -1.0000 0405279 1595430251.20 151.4590 60.0006 32.0000 1.9495 1.9520 403.4142 404.0287 0.0955 -1.0000 -1.0000 0405341 1595430251.30 151.4590 60.0006 32.0000 1.9502 1.9527 403.3989 404.0131 0.0955 -1.0000 -1.0000 0405404 1595430251.40 151.4590 60.0006 32.0000 1.9503 1.9527 403.4467 404.0612 0.0955 -1.0000 -1.0000 0405466 1595430251.50 151.4478 60.0006 32.0000 1.9497 1.9522 403.2934 403.9079 0.0956 -1.0000 -1.0000 0405763 1595430251.60 151.4478 60.0006 32.0000 1.9504 1.9529 403.1936 403.8077 0.0955 -1.0000 -1.0000 0405826 1595430251.70 151.4478 60.0006 32.0000 1.9502 1.9527 403.1926 403.8059 0.0954 -1.0000 -1.0000 0405888 1595430251.80 151.4478 60.0006 32.0000 1.9498 1.9523 403.2523 403.8668 0.0956 -1.0000 -1.0000 0405966 1595430251.90 151.4478 60.0006 32.0000 1.9496 1.9521 403.3587 403.9734 0.0955 -1.0000 -1.0000 0406029 1595430252.00 151.4394 60.0006 32.0000 1.9507 1.9532 403.3246 403.9379 0.0954 -1.0000 -1.0000 0406170 1595430252.10 151.4316 60.0006 32.0000 1.9503 1.9527 403.2957 403.9102 0.0957 -1.0000 -1.0000 0406232 1595430252.20 151.4316 60.0006 32.0000 1.9505 1.9529 403.2040 403.8177 0.0955 -1.0000 -1.0000 0406294 1595430252.30 151.4316 60.0006 32.0000 1.9498 1.9523 403.2835 403.8977 0.0955 -1.0000 -1.0000 0406372 1595430252.40 151.4316 60.0006 32.0000 1.9493 1.9518 403.4230 404.0375 0.0955 -1.0000 -1.0000 0406435 1595430252.50 151.4316 60.0006 32.0000 1.9498 1.9522 403.3658 403.9805 0.0956 -1.0000 -1.0000 0406498 1595430252.60 151.4585 60.0006 32.0000 1.9494 1.9519 403.4484 404.0625 0.0955 -1.0000 -1.0000 0406575 1595430252.70 151.4585 60.0006 32.0000 1.9500 1.9524 403.2540 403.8679 0.0955 -1.0000 -1.0000 0406638 1595430252.80 151.4585 60.0006 32.0000 1.9503 1.9527 403.1674 403.7824 0.0956 -1.0000 -1.0000 0406716 1595430252.90 151.4585 60.0006 32.0000 1.9501 1.9526 403.2653 403.8787 0.0955 -1.0000 -1.0000 0406779 1595430253.00 151.4585 60.0006 32.0000 1.9491 1.9515 403.3222 403.9373 0.0957 -1.0000 -1.0000 0406841 1595430253.10 151.4618 60.0006 32.0000 1.9497 1.9522 403.3951 404.0104 0.0957 -1.0000 -1.0000 0406966 1595430253.20 151.4624 60.0006 32.0000 1.9505 1.9529 403.1349 403.7489 0.0956 -1.0000 -1.0000 0407044 1595430253.30 151.4624 60.0006 32.0000 1.9510 1.9534 403.2569 403.8715 0.0956 -1.0000 -1.0000 0407107 1595430253.40 151.4624 60.0006 32.0000 1.9499 1.9524 403.3142 403.9282 0.0954 -1.0000 -1.0000 0407169 1595430253.50 151.4624 60.0006 32.0000 1.9491 1.9515 403.4309 404.0447 0.0954 -1.0000 -1.0000 0407247 1595430253.60 151.4624 60.0006 32.0000 1.9493 1.9517 403.4439 404.0576 0.0953 -1.0000 -1.0000 0408154 1595430253.70 151.4637 60.0006 32.0000 1.9502 1.9526 403.4257 404.0394 0.0955 -1.0000 -1.0000 0408216 1595430253.80 151.4638 60.0006 32.0000 1.9502 1.9527 403.3255 403.9390 0.0955 -1.0000 -1.0000 0408294 1595430253.90 151.4638 60.0006 32.0000 1.9507 1.9531 403.2231 403.8374 0.0956 -1.0000 -1.0000 0408356 1595430254.00 151.4638 60.0006 32.0000 1.9499 1.9524 403.2729 403.8874 0.0956 -1.0000 -1.0000 0408435 1595430254.10 151.4638 60.0006 32.0000 1.9499 1.9524 403.3005 403.9157 0.0956 -1.0000 -1.0000 0408497 1595430254.20 151.4630 60.0006 32.0000 1.9497 1.9521 403.4175 404.0314 0.0955 -1.0000 -1.0000 0408559 1595430254.30 151.4502 60.0006 32.0000 1.9497 1.9521 403.2173 403.8316 0.0956 -1.0000 -1.0000 0408622 1595430254.40 151.4502 60.0006 32.0000 1.9505 1.9530 403.2012 403.8150 0.0955 -1.0000 -1.0000 0408684 1595430254.50 151.4502 60.0006 32.0000 1.9501 1.9525 403.1867 403.8004 0.0954 -1.0000 -1.0000 0408747 1595430254.60 151.4502 60.0006 32.0000 1.9497 1.9522 403.3797 403.9930 0.0954 -1.0000 -1.0000 0408825 1595430254.70 151.4502 60.0006 32.0000 1.9496 1.9521 403.3838 403.9969 0.0954 -1.0000 -1.0000 0408887 1595430254.80 151.4348 60.0005 32.0000 1.9495 1.9519 403.3877 404.0025 0.0957 -1.0000 -1.0000 0408950 1595430254.90 151.4333 60.0005 32.0000 1.9497 1.9522 403.4019 404.0171 0.0956 -1.0000 -1.0000 0409028 1595430255.00 151.4333 60.0005 32.0000 1.9502 1.9527 403.2300 403.8435 0.0955 -1.0000 -1.0000 0409091 1595430255.10 151.4333 60.0005 32.0000 1.9505 1.9529 403.2318 403.8468 0.0956 -1.0000 -1.0000 0409809 1595430255.20 151.4333 60.0005 32.0000 1.9509 1.9533 403.2754 403.8895 0.0955 -1.0000 -1.0000 0409887 1595430255.30 151.4333 60.0005 32.0000 1.9501 1.9525 403.2953 403.9097 0.0955 -1.0000 -1.0000 0409950 1595430255.40 151.4333 60.0005 32.0000 1.9494 1.9518 403.3266 403.9404 0.0955 -1.0000 -1.0000 0410012 1595430255.50 151.4333 60.0005 32.0000 1.9497 1.9522 403.2552 403.8695 0.0955 -1.0000 -1.0000 0410075 1595430255.60 151.4333 60.0005 32.0000 1.9498 1.9523 403.2014 403.8156 0.0956 -1.0000 -1.0000 0410137 1595430255.70 151.4333 60.0005 32.0000 1.9501 1.9526 403.1312 403.7452 0.0955 -1.0000 -1.0000 0410215 1595430255.80 151.4333 60.0005 32.0000 1.9495 1.9520 403.3503 403.9646 0.0956 -1.0000 -1.0000 0410309 1595430255.90 151.4333 60.0005 32.0000 1.9494 1.9519 403.4145 404.0298 0.0957 -1.0000 -1.0000 0410371 1595430256.00 151.4909 60.0005 32.0000 1.9494 1.9519 403.3924 404.0073 0.0956 -1.0000 -1.0000 0410450 1595430256.10 151.4909 60.0005 32.0000 1.9497 1.9521 403.3487 403.9625 0.0954 -1.0000 -1.0000 0410512 1595430256.20 151.4909 60.0005 32.0000 1.9506 1.9530 403.1872 403.8011 0.0955 -1.0000 -1.0000 0410575 1595430256.30 151.4909 60.0005 32.0000 1.9508 1.9533 403.2335 403.8468 0.0954 -1.0000 -1.0000 0410653 1595430256.40 151.4909 60.0005 32.0000 1.9500 1.9525 403.2381 403.8517 0.0954 -1.0000 -1.0000 0410715 1595430256.50 151.4909 60.0005 32.0000 1.9496 1.9521 403.2899 403.9035 0.0954 -1.0000 -1.0000 0410778 1595430256.60 151.5141 60.0005 32.0000 1.9493 1.9518 403.2838 403.8977 0.0955 -1.0000 -1.0000 0410856 1595430256.70 151.5141 60.0005 32.0000 1.9499 1.9523 403.1973 403.8109 0.0955 -1.0000 -1.0000 0410919 1595430256.80 151.5141 60.0005 32.0000 1.9504 1.9528 403.1428 403.7563 0.0954 -1.0000 -1.0000 0410981 1595430256.90 151.5141 60.0005 32.0000 1.9501 1.9525 403.2906 403.9046 0.0955 -1.0000 -1.0000 0411059 1595430257.00 151.5141 60.0005 32.0000 1.9494 1.9518 403.3007 403.9151 0.0956 -1.0000 -1.0000 0411106 1595430257.10 151.5141 60.0005 32.0000 1.9491 1.9515 403.3243 403.9378 0.0954 -1.0000 -1.0000 0411168 1595430257.20 151.5141 60.0005 32.0000 1.9498 1.9522 403.3297 403.9437 0.0955 -1.0000 -1.0000 0411512 1595430257.30 151.5141 60.0005 32.0000 1.9504 1.9529 403.2262 403.8407 0.0956 -1.0000 -1.0000 0411574 1595430257.40 151.5141 60.0005 32.0000 1.9511 1.9535 403.2756 403.8903 0.0956 -1.0000 -1.0000 0411637 1595430257.50 151.5141 60.0005 32.0000 1.9506 1.9530 403.2209 403.8349 0.0955 -1.0000 -1.0000 0411715 1595430257.60 151.5141 60.0005 32.0000 1.9504 1.9528 403.3360 403.9499 0.0955 -1.0000 -1.0000 0411777 1595430257.70 151.4478 60.0005 32.0000 1.9497 1.9521 403.4607 404.0748 0.0954 -1.0000 -1.0000 0411840 1595430257.80 151.4478 60.0005 32.0000 1.9501 1.9525 403.3665 403.9822 0.0957 -1.0000 -1.0000 0411918 1595430257.90 151.4478 60.0005 32.0000 1.9502 1.9526 403.3467 403.9612 0.0955 -1.0000 -1.0000 0411980 1595430258.00 151.4478 60.0005 32.0000 1.9504 1.9529 403.2032 403.8165 0.0954 -1.0000 -1.0000 0412074 1595430258.10 151.4478 60.0005 32.0000 1.9503 1.9527 403.1984 403.8111 0.0954 -1.0000 -1.0000 0412137 1595430258.20 151.4478 60.0005 32.0000 1.9500 1.9524 403.3253 403.9400 0.0956 -1.0000 -1.0000 0412231 1595430258.30 151.4560 60.0005 32.0000 1.9494 1.9518 403.4407 404.0550 0.0955 -1.0000 -1.0000 0412309 1595430258.40 151.4662 60.0005 32.0000 1.9494 1.9518 403.4116 404.0252 0.0954 -1.0000 -1.0000 0412371 1595430258.50 151.4662 60.0005 32.0000 1.9502 1.9526 403.3059 403.9199 0.0955 -1.0000 -1.0000 0412434 1595430258.60 151.4662 60.0005 32.0000 1.9505 1.9530 403.2243 403.8384 0.0955 -1.0000 -1.0000 0412496 1595430258.70 151.4662 60.0005 32.0000 1.9506 1.9531 403.2335 403.8485 0.0956 -1.0000 -1.0000 0412558 1595430258.80 151.4662 60.0005 32.0000 1.9504 1.9529 403.4532 404.0668 0.0954 -1.0000 -1.0000 0412996 1595430258.90 151.4610 60.0005 32.0000 1.9502 1.9526 403.4075 404.0217 0.0956 -1.0000 -1.0000 0413074 1595430259.00 151.4606 60.0005 32.0000 1.9499 1.9523 403.3827 403.9982 0.0957 -1.0000 -1.0000 0413136 1595430259.10 151.4606 60.0005 32.0000 1.9502 1.9526 403.2138 403.8292 0.0956 -1.0000 -1.0000 0413199 1595430259.20 151.4606 60.0005 32.0000 1.9500 1.9525 403.1703 403.7849 0.0957 -1.0000 -1.0000 0413277 1595430259.30 151.4606 60.0005 32.0000 1.9499 1.9524 403.3045 403.9182 0.0954 -1.0000 -1.0000 0413449 1595430259.40 151.4658 60.0005 32.0000 1.9501 1.9525 403.3633 403.9779 0.0956 -1.0000 -1.0000 0413511 1595430259.50 151.5293 60.0005 32.0000 1.9488 1.9513 403.4767 404.0918 0.0956 -1.0000 -1.0000 0413589 1595430259.60 151.5293 60.0005 32.0000 1.9496 1.9520 403.4811 404.0951 0.0954 -1.0000 -1.0000 0413652 1595430259.70 151.5293 60.0005 32.0000 1.9501 1.9525 403.3080 403.9218 0.0955 -1.0000 -1.0000 0413714 1595430259.80 151.5293 60.0005 32.0000 1.9505 1.9530 403.2388 403.8538 0.0957 -1.0000 -1.0000 0413933 1595430259.90 151.5293 60.0005 32.0000 1.9501 1.9525 403.3318 403.9466 0.0956 -1.0000 -1.0000 0413996 1595430260.00 151.5645 60.0007 32.0000 1.9496 1.9520 403.3910 404.0063 0.0956 -1.0000 -1.0000 0414074 1595430260.10 151.5645 60.0007 32.0000 1.9494 1.9518 403.4249 404.0388 0.0955 -1.0000 -1.0000 0414136 1595430260.20 151.5645 60.0007 32.0000 1.9498 1.9522 403.3794 403.9943 0.0956 -1.0000 -1.0000 0414199 1595430260.30 151.5645 60.0007 32.0000 1.9506 1.9531 403.2190 403.8342 0.0957 -1.0000 -1.0000 0414449 1595430260.40 151.5645 60.0007 32.0000 1.9505 1.9530 403.2973 403.9124 0.0957 -1.0000 -1.0000 0414511 1595430260.50 151.5645 60.0007 32.0000 1.9507 1.9532 403.2731 403.8865 0.0954 -1.0000 -1.0000 0414574 1595430260.60 151.5645 60.0007 32.0000 1.9502 1.9526 403.3641 403.9782 0.0955 -1.0000 -1.0000 0414652 1595430260.70 151.5890 60.0007 32.0000 1.9498 1.9523 403.4796 404.0942 0.0956 -1.0000 -1.0000 0414714 1595430260.80 151.5904 60.0007 32.0000 1.9503 1.9527 403.3236 403.9380 0.0956 -1.0000 -1.0000 0414980 1595430260.90 151.5904 60.0007 32.0000 1.9501 1.9526 403.3095 403.9248 0.0957 -1.0000 -1.0000 0415058 1595430261.00 151.5904 60.0007 32.0000 1.9505 1.9530 403.2400 403.8546 0.0955 -1.0000 -1.0000 0415120 1595430261.10 151.5904 60.0007 32.0000 1.9502 1.9526 403.3405 403.9540 0.0954 -1.0000 -1.0000 0415183 1595430261.20 151.5904 60.0007 32.0000 1.9500 1.9525 403.5062 404.1206 0.0955 -1.0000 -1.0000 0415261 1595430261.30 151.5724 60.0007 32.0000 1.9497 1.9521 403.4172 404.0315 0.0955 -1.0000 -1.0000 0415433 1595430261.40 151.5724 60.0007 32.0000 1.9499 1.9524 403.3893 404.0037 0.0956 -1.0000 -1.0000 0415495 1595430261.50 151.5724 60.0007 32.0000 1.9505 1.9529 403.2941 403.9080 0.0955 -1.0000 -1.0000 0415573 1595430261.60 151.5724 60.0007 32.0000 1.9504 1.9529 403.2239 403.8376 0.0955 -1.0000 -1.0000 0415636 1595430261.70 151.5724 60.0007 32.0000 1.9501 1.9525 403.2320 403.8458 0.0955 -1.0000 -1.0000 0415698 1595430261.80 151.5664 60.0007 32.0000 1.9498 1.9522 403.4220 404.0363 0.0955 -1.0000 -1.0000 0415776 1595430261.90 151.5365 60.0007 32.0000 1.9499 1.9523 403.4077 404.0222 0.0956 -1.0000 -1.0000 0415948 1595430262.00 151.5365 60.0007 32.0000 1.9497 1.9522 403.3062 403.9212 0.0956 -1.0000 -1.0000 0416026 1595430262.10 151.5365 60.0007 32.0000 1.9502 1.9526 403.2637 403.8779 0.0955 -1.0000 -1.0000 0416089 1595430262.20 151.5365 60.0007 32.0000 1.9506 1.9531 403.2908 403.9041 0.0954 -1.0000 -1.0000 0416151 1595430262.30 151.5365 60.0007 32.0000 1.9499 1.9524 403.3068 403.9209 0.0955 -1.0000 -1.0000 0416230 1595430262.40 151.5498 60.0007 32.0000 1.9499 1.9524 403.3937 404.0078 0.0955 -1.0000 -1.0000 0416417 1595430262.50 151.5498 60.0007 32.0000 1.9500 1.9525 403.3733 403.9870 0.0954 -1.0000 -1.0000 0416479 1595430262.60 151.5498 60.0007 32.0000 1.9509 1.9533 403.2844 403.8994 0.0957 -1.0000 -1.0000 0416542 1595430262.70 151.5498 60.0007 32.0000 1.9510 1.9535 403.2395 403.8536 0.0955 -1.0000 -1.0000 0416605 1595430262.80 151.5498 60.0007 32.0000 1.9498 1.9523 403.2144 403.8271 0.0953 -1.0000 -1.0000 0416667 1595430262.90 151.5749 60.0007 32.0000 1.9503 1.9527 403.3317 403.9450 0.0954 -1.0000 -1.0000 0416745 1595430263.00 151.5832 60.0007 32.0000 1.9506 1.9530 403.3638 403.9778 0.0954 -1.0000 -1.0000 0416808 1595430263.10 151.5832 60.0007 32.0000 1.9502 1.9526 403.4145 404.0280 0.0955 -1.0000 -1.0000 0416870 1595430263.20 151.5832 60.0007 32.0000 1.9509 1.9534 403.2229 403.8365 0.0954 -1.0000 -1.0000 0416948 1595430263.30 151.5832 60.0007 32.0000 1.9507 1.9532 403.3086 403.9221 0.0954 -1.0000 -1.0000 0417011 1595430263.40 151.5832 60.0007 32.0000 1.9500 1.9524 403.4096 404.0231 0.0955 -1.0000 -1.0000 0417495 1595430263.50 151.5950 60.0007 32.0000 1.9492 1.9516 403.4206 404.0351 0.0955 -1.0000 -1.0000 0417557 1595430263.60 151.5950 60.0007 32.0000 1.9499 1.9523 403.3213 403.9354 0.0955 -1.0000 -1.0000 0417620 1595430263.70 151.5950 60.0007 32.0000 1.9502 1.9526 403.2268 403.8412 0.0956 -1.0000 -1.0000 0417682 1595430263.80 151.5950 60.0007 32.0000 1.9507 1.9532 403.1966 403.8107 0.0955 -1.0000 -1.0000 0417760 1595430263.90 151.5950 60.0007 32.0000 1.9502 1.9527 403.1885 403.8026 0.0955 -1.0000 -1.0000 0417823 1595430264.00 151.5299 60.0007 32.0000 1.9502 1.9526 403.2767 403.8899 0.0954 -1.0000 -1.0000 0417901 1595430264.10 151.5136 60.0007 32.0000 1.9501 1.9525 403.4439 404.0576 0.0954 -1.0000 -1.0000 0417963 1595430264.20 151.5136 60.0007 32.0000 1.9497 1.9521 403.4164 404.0311 0.0956 -1.0000 -1.0000 0418026 1595430264.30 151.5136 60.0007 32.0000 1.9503 1.9527 403.3801 403.9946 0.0955 -1.0000 -1.0000 0418104 1595430264.40 151.5136 60.0007 32.0000 1.9497 1.9521 403.2601 403.8731 0.0954 -1.0000 -1.0000 0418276 1595430264.50 151.5136 60.0007 32.0000 1.9505 1.9529 403.2411 403.8559 0.0957 -1.0000 -1.0000 0418339 1595430264.60 151.5144 60.0007 32.0000 1.9500 1.9525 403.2480 403.8609 0.0955 -1.0000 -1.0000 0418401 1595430264.70 151.5240 60.0002 32.0000 1.9500 1.9524 403.4139 404.0294 0.0956 -1.0000 -1.0000 0418463 1595430264.80 151.5240 60.0002 32.0000 1.9485 1.9510 403.4172 404.0320 0.0956 -1.0000 -1.0000 0418526 1595430264.90 151.5240 60.0002 32.0000 1.9494 1.9518 403.3236 403.9381 0.0955 -1.0000 -1.0000 0418604 1595430265.00 151.5240 60.0002 32.0000 1.9495 1.9519 403.3368 403.9504 0.0954 -1.0000 -1.0000 0418729 1595430265.10 151.5240 60.0002 32.0000 1.9502 1.9526 403.2203 403.8346 0.0956 -1.0000 -1.0000 0418791 1595430265.20 151.5107 60.0002 32.0000 1.9495 1.9520 403.1791 403.7934 0.0955 -1.0000 -1.0000 0418869 1595430265.30 151.5073 60.0002 32.0000 1.9497 1.9521 403.2338 403.8482 0.0956 -1.0000 -1.0000 0418932 1595430265.40 151.5073 60.0002 32.0000 1.9498 1.9522 403.3506 403.9645 0.0955 -1.0000 -1.0000 0418995 1595430265.50 151.5073 60.0002 32.0000 1.9499 1.9524 403.2674 403.8823 0.0956 -1.0000 -1.0000 0419229 1595430265.60 151.5073 60.0002 32.0000 1.9501 1.9525 403.1855 403.7999 0.0956 -1.0000 -1.0000 0419291 1595430265.70 151.5091 60.0002 32.0000 1.9504 1.9529 403.1268 403.7411 0.0956 -1.0000 -1.0000 0419354 1595430265.80 151.5234 60.0002 32.0000 1.9500 1.9525 403.2571 403.8714 0.0955 -1.0000 -1.0000 0419432 1595430265.90 151.5234 60.0002 32.0000 1.9499 1.9523 403.3748 403.9881 0.0953 -1.0000 -1.0000 0419494 1595430266.00 151.5234 60.0002 32.0000 1.9494 1.9518 403.4110 404.0256 0.0956 -1.0000 -1.0000 0419697 1595430266.10 151.5234 60.0002 32.0000 1.9496 1.9520 403.3904 404.0044 0.0955 -1.0000 -1.0000 0419760 1595430266.20 151.5234 60.0002 32.0000 1.9496 1.9521 403.3775 403.9922 0.0956 -1.0000 -1.0000 0419822 1595430266.30 151.5071 60.0002 32.0000 1.9507 1.9532 403.2765 403.8903 0.0955 -1.0000 -1.0000 0419885 1595430266.40 151.5071 60.0002 32.0000 1.9500 1.9524 403.1468 403.7608 0.0955 -1.0000 -1.0000 0419947 1595430266.50 151.5071 60.0002 32.0000 1.9496 1.9521 403.2032 403.8170 0.0955 -1.0000 -1.0000 0420478 1595430266.60 151.5071 60.0002 32.0000 1.9495 1.9519 403.3204 403.9328 0.0953 -1.0000 -1.0000 0420557 1595430266.70 151.5071 60.0002 32.0000 1.9495 1.9520 403.3578 403.9722 0.0955 -1.0000 -1.0000 0420619 1595430266.80 151.5031 60.0002 32.0000 1.9499 1.9524 403.3789 403.9928 0.0955 -1.0000 -1.0000 0420682 1595430266.90 151.5013 60.0002 32.0000 1.9502 1.9527 403.2866 403.9003 0.0955 -1.0000 -1.0000 0420760 1595430267.00 151.5013 60.0002 32.0000 1.9500 1.9524 403.2445 403.8589 0.0956 -1.0000 -1.0000 0420947 1595430267.10 151.5013 60.0002 32.0000 1.9496 1.9521 403.1277 403.7417 0.0955 -1.0000 -1.0000 0421010 1595430267.20 151.5013 60.0002 32.0000 1.9501 1.9526 403.1370 403.7516 0.0956 -1.0000 -1.0000 0421072 1595430267.30 151.5013 60.0002 32.0000 1.9505 1.9529 403.2343 403.8489 0.0956 -1.0000 -1.0000 0421135 1595430267.40 151.5183 60.0002 32.0000 1.9495 1.9519 403.3618 403.9761 0.0955 -1.0000 -1.0000 0421197 1595430267.50 151.5183 60.0002 32.0000 1.9485 1.9510 403.3939 404.0080 0.0955 -1.0000 -1.0000 0421447 1595430267.60 151.5183 60.0002 32.0000 1.9499 1.9524 403.3819 403.9960 0.0955 -1.0000 -1.0000 0421509 1595430267.70 151.5183 60.0002 32.0000 1.9505 1.9530 403.2967 403.9107 0.0955 -1.0000 -1.0000 0421572 1595430267.80 151.5183 60.0002 32.0000 1.9497 1.9522 403.2328 403.8462 0.0954 -1.0000 -1.0000 0421650 1595430267.90 151.5035 60.0002 32.0000 1.9494 1.9518 403.2965 403.9101 0.0954 -1.0000 -1.0000 0421713 1595430268.00 151.5028 60.0002 32.0000 1.9488 1.9513 403.3554 403.9699 0.0956 -1.0000 -1.0000 0421947 1595430268.10 151.5028 60.0002 32.0000 1.9494 1.9518 403.3977 404.0111 0.0954 -1.0000 -1.0000 0422009 1595430268.20 151.5028 60.0002 32.0000 1.9495 1.9519 403.2049 403.8188 0.0955 -1.0000 -1.0000 0422072 1595430268.30 151.5028 60.0002 32.0000 1.9503 1.9527 403.1921 403.8053 0.0954 -1.0000 -1.0000 0422150 1595430268.40 151.5111 60.0002 32.0000 1.9499 1.9524 403.1930 403.8063 0.0954 -1.0000 -1.0000 0422212 1595430268.50 151.5735 60.0002 32.0000 1.9504 1.9529 403.2807 403.8948 0.0955 -1.0000 -1.0000 0422431 1595430268.60 151.5735 60.0002 32.0000 1.9492 1.9517 403.3805 403.9940 0.0954 -1.0000 -1.0000 0422509 1595430268.70 151.5735 60.0002 32.0000 1.9497 1.9521 403.4458 404.0604 0.0955 -1.0000 -1.0000 0422572 1595430268.80 151.5735 60.0002 32.0000 1.9497 1.9521 403.3617 403.9752 0.0954 -1.0000 -1.0000 0422634 1595430268.90 151.5735 60.0002 32.0000 1.9497 1.9522 403.3258 403.9398 0.0955 -1.0000 -1.0000 0422712 1595430269.00 151.5735 60.0002 32.0000 1.9497 1.9521 403.2302 403.8441 0.0955 -1.0000 -1.0000 0422931 1595430269.10 151.5295 60.0002 32.0000 1.9490 1.9514 403.3418 403.9552 0.0954 -1.0000 -1.0000 0422994 1595430269.20 151.5295 60.0002 32.0000 1.9495 1.9519 403.4363 404.0504 0.0955 -1.0000 -1.0000 0423072 1595430269.30 151.5295 60.0002 32.0000 1.9498 1.9522 403.4203 404.0354 0.0957 -1.0000 -1.0000 0423134 1595430269.40 151.5295 60.0002 32.0000 1.9503 1.9528 403.2350 403.8500 0.0956 -1.0000 -1.0000 0423197 1595430269.50 151.5295 60.0002 32.0000 1.9501 1.9526 403.1739 403.7874 0.0955 -1.0000 -1.0000 0423697 1595430269.60 151.5126 60.0005 32.0000 1.9495 1.9520 403.1255 403.7378 0.0954 -1.0000 -1.0000 0423759 1595430269.70 151.4903 60.0009 32.0000 1.9498 1.9523 403.2957 403.9104 0.0955 -1.0000 -1.0000 0423853 1595430269.80 151.4903 60.0009 32.0000 1.9496 1.9521 403.3305 403.9446 0.0955 -1.0000 -1.0000 0423915 1595430269.90 151.4903 60.0009 32.0000 1.9496 1.9520 403.3415 403.9555 0.0956 -1.0000 -1.0000 0423978 1595430270.00 151.4903 60.0009 32.0000 1.9495 1.9520 403.4064 404.0215 0.0955 -1.0000 -1.0000 0424056 1595430270.10 151.4903 60.0009 32.0000 1.9502 1.9527 403.2178 403.8313 0.0955 -1.0000 -1.0000 0424197 1595430270.20 151.4798 60.0009 32.0000 1.9500 1.9524 403.2823 403.8963 0.0955 -1.0000 -1.0000 0424259 1595430270.30 151.4798 60.0009 32.0000 1.9501 1.9526 403.3645 403.9789 0.0955 -1.0000 -1.0000 0424337 1595430270.40 151.4798 60.0009 32.0000 1.9493 1.9517 403.3959 404.0104 0.0956 -1.0000 -1.0000 0424399 1595430270.50 151.4798 60.0009 32.0000 1.9496 1.9520 403.3948 404.0096 0.0956 -1.0000 -1.0000 0424462 1595430270.60 151.4798 60.0009 32.0000 1.9499 1.9523 403.3358 403.9493 0.0955 -1.0000 -1.0000 0424525 1595430270.70 151.4330 60.0009 32.0000 1.9500 1.9525 403.1895 403.8039 0.0955 -1.0000 -1.0000 0424587 1595430270.80 151.4301 60.0009 32.0000 1.9494 1.9518 403.3345 403.9485 0.0955 -1.0000 -1.0000 0424649 1595430270.90 151.4301 60.0009 32.0000 1.9494 1.9518 403.4422 404.0558 0.0954 -1.0000 -1.0000 0424728 1595430271.00 151.4301 60.0009 32.0000 1.9493 1.9517 403.4566 404.0713 0.0956 -1.0000 -1.0000 0424790 1595430271.10 151.4301 60.0009 32.0000 1.9487 1.9511 403.4393 404.0539 0.0956 -1.0000 -1.0000 0424962 1595430271.20 151.4301 60.0009 32.0000 1.9498 1.9523 403.1984 403.8125 0.0955 -1.0000 -1.0000 0425040 1595430271.30 151.4283 60.0009 32.0000 1.9502 1.9527 403.2554 403.8685 0.0954 -1.0000 -1.0000 0425102 1595430271.40 151.4283 60.0009 32.0000 1.9498 1.9522 403.4041 404.0181 0.0955 -1.0000 -1.0000 0425165 1595430271.50 151.4283 60.0009 32.0000 1.9492 1.9517 403.4629 404.0762 0.0954 -1.0000 -1.0000 0425243 1595430271.60 151.4283 60.0009 32.0000 1.9491 1.9516 403.3783 403.9924 0.0955 -1.0000 -1.0000 0425415 1595430271.70 151.4283 60.0009 32.0000 1.9497 1.9522 403.3276 403.9414 0.0954 -1.0000 -1.0000 0425477 1595430271.80 151.4404 60.0009 32.0000 1.9502 1.9526 403.2583 403.8716 0.0955 -1.0000 -1.0000 0425555 1595430271.90 151.4404 60.0009 32.0000 1.9499 1.9523 403.3129 403.9276 0.0956 -1.0000 -1.0000 0425618 1595430272.00 151.4404 60.0009 32.0000 1.9503 1.9528 403.2199 403.8347 0.0957 -1.0000 -1.0000 0425696 1595430272.10 151.4404 60.0009 32.0000 1.9495 1.9519 403.2719 403.8857 0.0955 -1.0000 -1.0000 0425962 1595430272.20 151.4404 60.0009 32.0000 1.9495 1.9519 403.3450 403.9591 0.0955 -1.0000 -1.0000 0426024 1595430272.30 151.4593 60.0009 32.0000 1.9493 1.9517 403.3736 403.9875 0.0954 -1.0000 -1.0000 0426102 1595430272.40 151.4888 60.0009 32.0000 1.9503 1.9527 403.2393 403.8531 0.0955 -1.0000 -1.0000 0426165 1595430272.50 151.4888 60.0009 32.0000 1.9501 1.9525 403.2681 403.8815 0.0953 -1.0000 -1.0000 0426227 1595430272.60 151.4888 60.0009 32.0000 1.9505 1.9530 403.2648 403.8782 0.0955 -1.0000 -1.0000 0426462 1595430272.70 151.4888 60.0009 32.0000 1.9506 1.9530 403.4218 404.0354 0.0954 -1.0000 -1.0000 0426524 1595430272.80 151.4888 60.0009 32.0000 1.9493 1.9517 403.3980 404.0127 0.0956 -1.0000 -1.0000 0426586 1595430272.90 151.4817 60.0009 32.0000 1.9494 1.9519 403.4257 404.0403 0.0955 -1.0000 -1.0000 0426665 1595430273.00 151.4817 60.0009 32.0000 1.9499 1.9523 403.4241 404.0383 0.0955 -1.0000 -1.0000 0426727 1595430273.10 151.4817 60.0009 32.0000 1.9508 1.9533 403.3547 403.9683 0.0954 -1.0000 -1.0000 0426789 1595430273.20 151.4817 60.0009 32.0000 1.9509 1.9533 403.2352 403.8475 0.0952 -1.0000 -1.0000 0427227 1595430273.30 151.4817 60.0009 32.0000 1.9509 1.9533 403.1884 403.8023 0.0955 -1.0000 -1.0000 0427289 1595430273.40 151.5312 60.0009 32.0000 1.9508 1.9532 403.3636 403.9774 0.0955 -1.0000 -1.0000 0427352 1595430273.50 151.5358 60.0009 32.0000 1.9491 1.9515 403.4042 404.0183 0.0954 -1.0000 -1.0000 0427430 1595430273.60 151.5358 60.0009 32.0000 1.9498 1.9523 403.3397 403.9538 0.0954 -1.0000 -1.0000 0427493 1595430273.70 151.5358 60.0009 32.0000 1.9499 1.9523 403.3753 403.9879 0.0953 -1.0000 -1.0000 0427946 1595430273.80 151.5358 60.0009 32.0000 1.9509 1.9534 403.1842 403.7980 0.0956 -1.0000 -1.0000 0428024 1595430273.90 151.5358 60.0009 32.0000 1.9508 1.9532 403.3329 403.9459 0.0954 -1.0000 -1.0000 0428086 1595430274.00 151.5037 60.0009 32.0000 1.9497 1.9522 403.3238 403.9373 0.0953 -1.0000 -1.0000 0428149 1595430274.10 151.5037 60.0009 32.0000 1.9495 1.9520 403.3874 404.0007 0.0954 -1.0000 -1.0000 0428211 1595430274.20 151.5037 60.0009 32.0000 1.9497 1.9522 403.3805 403.9943 0.0955 -1.0000 -1.0000 0428274 1595430274.30 151.5037 60.0009 32.0000 1.9502 1.9527 403.3752 403.9900 0.0956 -1.0000 -1.0000 0428352 1595430274.40 151.5037 60.0009 32.0000 1.9505 1.9530 403.3101 403.9234 0.0954 -1.0000 -1.0000 0428414 1595430274.50 151.4732 60.0009 32.0000 1.9503 1.9527 403.2406 403.8545 0.0955 -1.0000 -1.0000 0428477 1595430274.60 151.4720 60.0009 32.0000 1.9505 1.9529 403.3729 403.9870 0.0955 -1.0000 -1.0000 0428555 1595430274.70 151.4720 60.0009 32.0000 1.9498 1.9523 403.4238 404.0378 0.0955 -1.0000 -1.0000 0428930 1595430274.80 151.4720 60.0009 32.0000 1.9497 1.9522 403.4071 404.0206 0.0955 -1.0000 -1.0000 0428992 1595430274.90 151.4720 60.0009 32.0000 1.9504 1.9528 403.3126 403.9277 0.0956 -1.0000 -1.0000 0429055 1595430275.00 151.4720 60.0009 32.0000 1.9511 1.9535 403.2273 403.8419 0.0956 -1.0000 -1.0000 0429117 1595430275.10 151.4542 60.0008 32.0000 1.9508 1.9532 403.2286 403.8417 0.0954 -1.0000 -1.0000 0429195 1595430275.20 151.4542 60.0008 32.0000 1.9505 1.9529 403.3100 403.9238 0.0955 -1.0000 -1.0000 0429430 1595430275.30 151.4542 60.0008 32.0000 1.9492 1.9516 403.3932 404.0070 0.0954 -1.0000 -1.0000 0429492 1595430275.40 151.4542 60.0008 32.0000 1.9497 1.9521 403.3495 403.9641 0.0956 -1.0000 -1.0000 0429554 1595430275.50 151.4542 60.0008 32.0000 1.9496 1.9520 403.2997 403.9134 0.0955 -1.0000 -1.0000 0429633 1595430275.60 151.4701 60.0008 32.0000 1.9508 1.9532 403.2727 403.8868 0.0955 -1.0000 -1.0000 0429695 1595430275.70 151.4705 60.0008 32.0000 1.9503 1.9527 403.3418 403.9560 0.0955 -1.0000 -1.0000 0429758 1595430275.80 151.4705 60.0008 32.0000 1.9495 1.9520 403.3660 403.9790 0.0954 -1.0000 -1.0000 0429836 1595430275.90 151.4705 60.0008 32.0000 1.9496 1.9520 403.4004 404.0144 0.0955 -1.0000 -1.0000 0429898 1595430276.00 151.4705 60.0008 32.0000 1.9507 1.9531 403.2725 403.8870 0.0956 -1.0000 -1.0000 0429976 1595430276.10 151.4705 60.0008 32.0000 1.9506 1.9530 403.2345 403.8481 0.0955 -1.0000 -1.0000 0430039 1595430276.20 151.4705 60.0008 32.0000 1.9504 1.9529 403.1505 403.7645 0.0956 -1.0000 -1.0000 0430351 1595430276.30 151.4910 60.0008 32.0000 1.9502 1.9527 403.1932 403.8081 0.0956 -1.0000 -1.0000 0430414 1595430276.40 151.4910 60.0008 32.0000 1.9491 1.9515 403.2771 403.8903 0.0954 -1.0000 -1.0000 0430476 1595430276.50 151.4910 60.0008 32.0000 1.9495 1.9520 403.4034 404.0169 0.0954 -1.0000 -1.0000 0430539 1595430276.60 151.4910 60.0008 32.0000 1.9502 1.9526 403.3589 403.9732 0.0955 -1.0000 -1.0000 0430617 1595430276.70 151.4910 60.0008 32.0000 1.9503 1.9528 403.2957 403.9106 0.0957 -1.0000 -1.0000 0430679 1595430276.80 151.4997 60.0008 32.0000 1.9500 1.9524 403.2595 403.8739 0.0955 -1.0000 -1.0000 0430773 1595430276.90 151.5131 60.0008 32.0000 1.9497 1.9521 403.2779 403.8919 0.0955 -1.0000 -1.0000 0430836 1595430277.00 151.5131 60.0008 32.0000 1.9498 1.9522 403.3403 403.9535 0.0954 -1.0000 -1.0000 0430898 1595430277.10 151.5131 60.0008 32.0000 1.9488 1.9512 403.3821 403.9962 0.0955 -1.0000 -1.0000 0430960 1595430277.20 151.5131 60.0008 32.0000 1.9494 1.9518 403.4178 404.0313 0.0954 -1.0000 -1.0000 0431039 1595430277.30 151.5131 60.0008 32.0000 1.9502 1.9526 403.3683 403.9829 0.0955 -1.0000 -1.0000 0431101 1595430277.40 151.5228 60.0008 32.0000 1.9507 1.9532 403.2682 403.8810 0.0953 -1.0000 -1.0000 0431164 1595430277.50 151.5228 60.0008 32.0000 1.9507 1.9532 403.1567 403.7692 0.0953 -1.0000 -1.0000 0431242 1595430277.60 151.5228 60.0008 32.0000 1.9502 1.9526 403.2749 403.8881 0.0953 -1.0000 -1.0000 0431304 1595430277.70 151.5228 60.0008 32.0000 1.9496 1.9521 403.2798 403.8935 0.0955 -1.0000 -1.0000 0431367 1595430277.80 151.5228 60.0008 32.0000 1.9492 1.9517 403.3700 403.9842 0.0955 -1.0000 -1.0000 0431492 1595430277.90 151.5795 60.0008 32.0000 1.9492 1.9517 403.3731 403.9868 0.0954 -1.0000 -1.0000 0431554 1595430278.00 151.5853 60.0008 32.0000 1.9502 1.9527 403.2066 403.8198 0.0954 -1.0000 -1.0000 0431632 1595430278.10 151.5853 60.0008 32.0000 1.9499 1.9524 403.1742 403.7876 0.0954 -1.0000 -1.0000 0431695 1595430278.20 151.5853 60.0008 32.0000 1.9499 1.9524 403.2607 403.8738 0.0954 -1.0000 -1.0000 0431757 1595430278.30 151.5853 60.0008 32.0000 1.9499 1.9523 403.3632 403.9772 0.0955 -1.0000 -1.0000 0432164 1595430278.40 151.5841 60.0008 32.0000 1.9501 1.9525 403.4217 404.0352 0.0953 -1.0000 -1.0000 0432226 1595430278.50 151.5572 60.0008 32.0000 1.9506 1.9530 403.3628 403.9755 0.0954 -1.0000 -1.0000 0432288 1595430278.60 151.5572 60.0008 32.0000 1.9509 1.9533 403.2289 403.8428 0.0954 -1.0000 -1.0000 0432367 1595430278.70 151.5572 60.0008 32.0000 1.9503 1.9527 403.3394 403.9527 0.0954 -1.0000 -1.0000 0432429 1595430278.80 151.5572 60.0008 32.0000 1.9500 1.9524 403.3797 403.9936 0.0954 -1.0000 -1.0000 0432710 1595430278.90 151.5572 60.0008 32.0000 1.9499 1.9523 403.3708 403.9836 0.0953 -1.0000 -1.0000 0432772 1595430279.00 151.5752 60.0008 32.0000 1.9498 1.9523 403.3930 404.0084 0.0957 -1.0000 -1.0000 0432835 1595430279.10 151.5752 60.0008 32.0000 1.9503 1.9528 403.2906 403.9038 0.0954 -1.0000 -1.0000 0432898 1595430279.20 151.5752 60.0008 32.0000 1.9504 1.9528 403.2496 403.8628 0.0953 -1.0000 -1.0000 0432991 1595430279.30 151.5752 60.0008 32.0000 1.9502 1.9527 403.3251 403.9381 0.0954 -1.0000 -1.0000 0433210 1595430279.40 151.5752 60.0008 32.0000 1.9497 1.9521 403.3436 403.9562 0.0953 -1.0000 -1.0000 0433272 1595430279.50 151.5725 60.0008 32.0000 1.9490 1.9514 403.3823 403.9965 0.0955 -1.0000 -1.0000 0433351 1595430279.60 151.5711 60.0008 32.0000 1.9494 1.9519 403.4758 404.0902 0.0955 -1.0000 -1.0000 0433413 1595430279.70 151.5711 60.0008 32.0000 1.9499 1.9523 403.4606 404.0746 0.0955 -1.0000 -1.0000 0433475 1595430279.80 151.5711 60.0008 32.0000 1.9502 1.9526 403.3490 403.9631 0.0954 -1.0000 -1.0000 0433554 1595430279.90 151.5711 60.0008 32.0000 1.9506 1.9530 403.2482 403.8624 0.0955 -1.0000 -1.0000 0433741 1595430280.00 151.5711 60.0008 32.0000 1.9498 1.9522 403.2228 403.8356 0.0953 -1.0000 -1.0000 0433819 1595430280.10 151.5720 60.0011 32.0000 1.9496 1.9520 403.2130 403.8258 0.0953 -1.0000 -1.0000 0433882 1595430280.20 151.5720 60.0011 32.0000 1.9491 1.9515 403.3296 403.9429 0.0954 -1.0000 -1.0000 0433944 1595430280.30 151.5720 60.0011 32.0000 1.9500 1.9524 403.3844 403.9976 0.0954 -1.0000 -1.0000 0434022 1595430280.40 151.5720 60.0011 32.0000 1.9499 1.9523 403.2625 403.8762 0.0954 -1.0000 -1.0000 0434460 1595430280.50 151.5720 60.0011 32.0000 1.9499 1.9523 403.2991 403.9130 0.0955 -1.0000 -1.0000 0434522 1595430280.60 151.5720 60.0011 32.0000 1.9489 1.9513 403.3625 403.9748 0.0952 -1.0000 -1.0000 0434600 1595430280.70 151.5269 60.0011 32.0000 1.9497 1.9521 403.4622 404.0756 0.0954 -1.0000 -1.0000 0434663 1595430280.80 151.5154 60.0011 32.0000 1.9493 1.9517 403.4839 404.0978 0.0954 -1.0000 -1.0000 0434725 1595430280.90 151.5154 60.0011 32.0000 1.9495 1.9520 403.4263 404.0396 0.0954 -1.0000 -1.0000 0434975 1595430281.00 151.5154 60.0011 32.0000 1.9499 1.9524 403.2098 403.8229 0.0953 -1.0000 -1.0000 0435038 1595430281.10 151.5154 60.0011 32.0000 1.9495 1.9519 403.1682 403.7817 0.0955 -1.0000 -1.0000 0435100 1595430281.20 151.5154 60.0011 32.0000 1.9500 1.9524 403.3134 403.9277 0.0955 -1.0000 -1.0000 0435163 1595430281.30 151.5311 60.0011 32.0000 1.9499 1.9523 403.3289 403.9428 0.0955 -1.0000 -1.0000 0435225 1595430281.40 151.5311 60.0011 32.0000 1.9490 1.9515 403.4718 404.0860 0.0955 -1.0000 -1.0000 0435459 1595430281.50 151.5311 60.0011 32.0000 1.9493 1.9518 403.3418 403.9561 0.0955 -1.0000 -1.0000 0435553 1595430281.60 151.5311 60.0011 32.0000 1.9497 1.9521 403.2437 403.8576 0.0955 -1.0000 -1.0000 0435616 1595430281.70 151.5311 60.0011 32.0000 1.9507 1.9531 403.2587 403.8720 0.0954 -1.0000 -1.0000 0435678 1595430281.80 151.5479 60.0011 32.0000 1.9498 1.9523 403.3498 403.9643 0.0955 -1.0000 -1.0000 0435756 1595430281.90 151.5479 60.0011 32.0000 1.9500 1.9525 403.3087 403.9226 0.0955 -1.0000 -1.0000 0435928 1595430282.00 151.5479 60.0011 32.0000 1.9496 1.9521 403.4312 404.0444 0.0953 -1.0000 -1.0000 0436006 1595430282.10 151.5479 60.0011 32.0000 1.9498 1.9523 403.2034 403.8170 0.0954 -1.0000 -1.0000 0436069 1595430282.20 151.5479 60.0011 32.0000 1.9504 1.9529 403.2665 403.8790 0.0954 -1.0000 -1.0000 0436131 1595430282.30 151.5461 60.0011 32.0000 1.9506 1.9530 403.2197 403.8325 0.0952 -1.0000 -1.0000 0436209 1595430282.40 151.5004 60.0011 32.0000 1.9501 1.9526 403.2245 403.8379 0.0954 -1.0000 -1.0000 0436428 1595430282.50 151.5004 60.0011 32.0000 1.9497 1.9521 403.4021 404.0159 0.0954 -1.0000 -1.0000 0436490 1595430282.60 151.5004 60.0011 32.0000 1.9499 1.9523 403.2924 403.9054 0.0953 -1.0000 -1.0000 0436568 1595430282.70 151.5004 60.0011 32.0000 1.9503 1.9528 403.2394 403.8522 0.0953 -1.0000 -1.0000 0436631 1595430282.80 151.5004 60.0011 32.0000 1.9502 1.9527 403.3396 403.9533 0.0954 -1.0000 -1.0000 0436694 1595430282.90 151.4886 60.0011 32.0000 1.9494 1.9518 403.4251 404.0375 0.0951 -1.0000 -1.0000 0436944 1595430283.00 151.4664 60.0011 32.0000 1.9488 1.9512 403.4136 404.0265 0.0954 -1.0000 -1.0000 0437006 1595430283.10 151.4664 60.0011 32.0000 1.9488 1.9512 403.4010 404.0153 0.0954 -1.0000 -1.0000 0437068 1595430283.20 151.4664 60.0011 32.0000 1.9491 1.9515 403.3139 403.9266 0.0953 -1.0000 -1.0000 0437146 1595430283.30 151.4664 60.0011 32.0000 1.9490 1.9514 403.2470 403.8602 0.0954 -1.0000 -1.0000 0437209 1595430283.40 151.4664 60.0011 32.0000 1.9500 1.9525 403.2345 403.8483 0.0954 -1.0000 -1.0000 0437271 1595430283.50 151.4942 60.0011 32.0000 1.9499 1.9523 403.2427 403.8553 0.0953 -1.0000 -1.0000 0437459 1595430283.60 151.4942 60.0011 32.0000 1.9493 1.9517 403.3999 404.0129 0.0953 -1.0000 -1.0000 0437522 1595430283.70 151.4942 60.0011 32.0000 1.9495 1.9519 403.3370 403.9510 0.0955 -1.0000 -1.0000 0437584 1595430283.80 151.4942 60.0011 32.0000 1.9496 1.9520 403.2565 403.8706 0.0955 -1.0000 -1.0000 0437662 1595430283.90 151.4942 60.0011 32.0000 1.9493 1.9518 403.2071 403.8211 0.0955 -1.0000 -1.0000 0437725 1595430284.00 151.5428 60.0011 32.0000 1.9487 1.9512 403.2920 403.9046 0.0953 -1.0000 -1.0000 0438209 1595430284.10 151.5580 60.0011 32.0000 1.9490 1.9514 403.4276 404.0411 0.0954 -1.0000 -1.0000 0438271 1595430284.20 151.5580 60.0011 32.0000 1.9485 1.9510 403.4396 404.0531 0.0954 -1.0000 -1.0000 0438334 1595430284.30 151.5580 60.0011 32.0000 1.9492 1.9516 403.4052 404.0189 0.0954 -1.0000 -1.0000 0438412 1595430284.40 151.5580 60.0011 32.0000 1.9501 1.9526 403.2791 403.8923 0.0954 -1.0000 -1.0000 0438474 1595430284.50 151.5580 60.0011 32.0000 1.9498 1.9523 403.2388 403.8520 0.0954 -1.0000 -1.0000 0438537 1595430284.60 151.5593 60.0011 32.0000 1.9498 1.9522 403.1656 403.7787 0.0954 -1.0000 -1.0000 0438615 1595430284.70 151.5593 60.0011 32.0000 1.9491 1.9516 403.3347 403.9484 0.0954 -1.0000 -1.0000 0438693 1595430284.80 151.5593 60.0011 32.0000 1.9497 1.9522 403.3621 403.9749 0.0953 -1.0000 -1.0000 0438756 1595430284.90 151.5593 60.0011 32.0000 1.9501 1.9525 403.2996 403.9143 0.0956 -1.0000 -1.0000 0438818 1595430285.00 151.5593 60.0011 32.0000 1.9506 1.9530 403.2591 403.8728 0.0954 -1.0000 -1.0000 0438912 1595430285.10 151.4887 60.0001 32.0000 1.9497 1.9521 403.2541 403.8669 0.0953 -1.0000 -1.0000 0438974 1595430285.20 151.4887 60.0001 32.0000 1.9497 1.9521 403.2847 403.8970 0.0953 -1.0000 -1.0000 0439052 1595430285.30 151.4887 60.0001 32.0000 1.9484 1.9509 403.4472 404.0609 0.0954 -1.0000 -1.0000 0439115 1595430285.40 151.4887 60.0001 32.0000 1.9490 1.9514 403.4563 404.0694 0.0953 -1.0000 -1.0000 0439177 1595430285.50 151.4887 60.0001 32.0000 1.9497 1.9522 403.2662 403.8793 0.0954 -1.0000 -1.0000 0439459 1595430285.60 151.5146 60.0001 32.0000 1.9503 1.9527 403.2331 403.8468 0.0954 -1.0000 -1.0000 0439521 1595430285.70 151.5609 60.0001 32.0000 1.9495 1.9520 403.1582 403.7705 0.0952 -1.0000 -1.0000 0439583 1595430285.80 151.5609 60.0001 32.0000 1.9499 1.9523 403.2363 403.8487 0.0953 -1.0000 -1.0000 0439662 1595430285.90 151.5609 60.0001 32.0000 1.9492 1.9517 403.3996 404.0118 0.0952 -1.0000 -1.0000 0439724 1595430286.00 151.5609 60.0001 32.0000 1.9503 1.9527 403.3823 403.9952 0.0954 -1.0000 -1.0000 0440005 1595430286.10 151.5609 60.0001 32.0000 1.9499 1.9524 403.2522 403.8651 0.0953 -1.0000 -1.0000 0440068 1595430286.20 151.5299 60.0001 32.0000 1.9501 1.9525 403.2115 403.8250 0.0955 -1.0000 -1.0000 0440130 1595430286.30 151.5265 60.0001 32.0000 1.9498 1.9523 403.2100 403.8241 0.0955 -1.0000 -1.0000 0440208 1595430286.40 151.5265 60.0001 32.0000 1.9497 1.9522 403.3357 403.9503 0.0956 -1.0000 -1.0000 0440271 1595430286.50 151.5265 60.0001 32.0000 1.9495 1.9519 403.3636 403.9777 0.0954 -1.0000 -1.0000 0440505 1595430286.60 151.5265 60.0001 32.0000 1.9489 1.9513 403.3862 403.9999 0.0955 -1.0000 -1.0000 0440583 1595430286.70 151.5265 60.0001 32.0000 1.9497 1.9521 403.2437 403.8568 0.0953 -1.0000 -1.0000 0440646 1595430286.80 151.5154 60.0001 32.0000 1.9503 1.9527 403.2636 403.8767 0.0954 -1.0000 -1.0000 0440708 1595430286.90 151.4594 60.0001 32.0000 1.9497 1.9522 403.1839 403.7973 0.0954 -1.0000 -1.0000 0440786 1595430287.00 151.4594 60.0001 32.0000 1.9494 1.9518 403.3799 403.9927 0.0952 -1.0000 -1.0000 0441239 1595430287.10 151.4594 60.0001 32.0000 1.9495 1.9519 403.4432 404.0564 0.0954 -1.0000 -1.0000 0441302 1595430287.20 151.4594 60.0001 32.0000 1.9493 1.9517 403.3438 403.9568 0.0953 -1.0000 -1.0000 0441380 1595430287.30 151.4594 60.0001 32.0000 1.9494 1.9518 403.3092 403.9226 0.0955 -1.0000 -1.0000 0441442 1595430287.40 151.4230 60.0001 32.0000 1.9504 1.9528 403.2016 403.8160 0.0956 -1.0000 -1.0000 0441505 1595430287.50 151.4230 60.0001 32.0000 1.9503 1.9527 403.2481 403.8618 0.0954 -1.0000 -1.0000 0441583 1595430287.60 151.4230 60.0001 32.0000 1.9489 1.9513 403.3361 403.9499 0.0955 -1.0000 -1.0000 0441661 1595430287.70 151.4230 60.0001 32.0000 1.9492 1.9516 403.4077 404.0211 0.0954 -1.0000 -1.0000 0441724 1595430287.80 151.4230 60.0001 32.0000 1.9492 1.9516 403.3784 403.9916 0.0953 -1.0000 -1.0000 0441786 1595430287.90 151.4230 60.0001 32.0000 1.9498 1.9522 403.2855 403.8981 0.0953 -1.0000 -1.0000 0441848 1595430288.00 151.4866 60.0001 32.0000 1.9501 1.9526 403.1815 403.7946 0.0954 -1.0000 -1.0000 0441927 1595430288.10 151.4866 60.0001 32.0000 1.9502 1.9526 403.3038 403.9175 0.0955 -1.0000 -1.0000 0442739 1595430288.20 151.4866 60.0001 32.0000 1.9490 1.9515 403.4190 404.0328 0.0954 -1.0000 -1.0000 0442802 1595430288.30 151.4866 60.0001 32.0000 1.9494 1.9519 403.3768 403.9907 0.0955 -1.0000 -1.0000 0442911 1595430288.40 151.4866 60.0001 32.0000 1.9496 1.9520 403.2974 403.9107 0.0954 -1.0000 -1.0000 0442973 1595430288.50 151.4585 60.0001 32.0000 1.9497 1.9522 403.1032 403.7171 0.0956 -1.0000 -1.0000 0443051 1595430288.60 151.4585 60.0001 32.0000 1.9501 1.9525 403.1422 403.7563 0.0955 -1.0000 -1.0000 0443129 1595430288.70 151.4585 60.0001 32.0000 1.9498 1.9522 403.2280 403.8406 0.0953 -1.0000 -1.0000 0443192 1595430288.80 151.4585 60.0001 32.0000 1.9498 1.9523 403.3758 403.9874 0.0951 -1.0000 -1.0000 0443254 1595430288.90 151.4585 60.0001 32.0000 1.9493 1.9517 403.2923 403.9049 0.0953 -1.0000 -1.0000 0443333 1595430289.00 151.4585 60.0001 32.0000 1.9501 1.9525 403.3388 403.9517 0.0953 -1.0000 -1.0000 0443395 1595430289.10 151.4585 60.0001 32.0000 1.9497 1.9522 403.3318 403.9452 0.0954 -1.0000 -1.0000 0443457 1595430289.20 151.4585 60.0001 32.0000 1.9503 1.9528 403.1859 403.7997 0.0954 -1.0000 -1.0000 0443536 1595430289.30 151.5102 60.0001 32.0000 1.9495 1.9519 403.4037 404.0162 0.0953 -1.0000 -1.0000 0443598 1595430289.40 151.5102 60.0001 32.0000 1.9499 1.9523 403.3668 403.9797 0.0953 -1.0000 -1.0000 0443661 1595430289.50 151.5102 60.0001 32.0000 1.9502 1.9527 403.2815 403.8941 0.0953 -1.0000 -1.0000 0443723 1595430289.60 151.5102 60.0001 32.0000 1.9501 1.9526 403.2199 403.8337 0.0954 -1.0000 -1.0000 0443785 1595430289.70 151.5102 60.0001 32.0000 1.9494 1.9519 403.3519 403.9637 0.0952 -1.0000 -1.0000 0443864 1595430289.80 151.4947 60.0000 32.0000 1.9496 1.9521 403.3535 403.9669 0.0953 -1.0000 -1.0000 0443942 1595430289.90 151.4947 60.0000 32.0000 1.9496 1.9520 403.4380 404.0510 0.0953 -1.0000 -1.0000 0444004 1595430290.00 151.4947 60.0000 32.0000 1.9495 1.9519 403.3804 403.9940 0.0953 -1.0000 -1.0000 0444082 1595430290.10 151.4947 60.0000 32.0000 1.9501 1.9525 403.1885 403.8008 0.0953 -1.0000 -1.0000 0444145 1595430290.20 151.4947 60.0000 32.0000 1.9500 1.9524 403.2635 403.8768 0.0954 -1.0000 -1.0000 0444207 1595430290.30 151.4947 60.0000 32.0000 1.9494 1.9518 403.3494 403.9622 0.0953 -1.0000 -1.0000 0444270 1595430290.40 151.4926 60.0000 32.0000 1.9490 1.9515 403.4221 404.0356 0.0954 -1.0000 -1.0000 0444333 1595430290.50 151.4323 60.0000 32.0000 1.9501 1.9525 403.2701 403.8835 0.0954 -1.0000 -1.0000 0444395 1595430290.60 151.4323 60.0000 32.0000 1.9500 1.9524 403.1403 403.7534 0.0954 -1.0000 -1.0000 0444473 1595430290.70 151.4323 60.0000 32.0000 1.9504 1.9528 403.2374 403.8499 0.0953 -1.0000 -1.0000 0444535 1595430290.80 151.4323 60.0000 32.0000 1.9490 1.9514 403.4086 404.0221 0.0954 -1.0000 -1.0000 0444598 1595430290.90 151.4323 60.0000 32.0000 1.9486 1.9510 403.4628 404.0771 0.0955 -1.0000 -1.0000 0444676 1595430291.00 151.3966 60.0000 32.0000 1.9487 1.9512 403.3609 403.9744 0.0954 -1.0000 -1.0000 0444739 1595430291.10 151.3966 60.0000 32.0000 1.9505 1.9529 403.3011 403.9141 0.0953 -1.0000 -1.0000 0445223 1595430291.20 151.3966 60.0000 32.0000 1.9510 1.9534 403.2003 403.8130 0.0953 -1.0000 -1.0000 0445301 1595430291.30 151.3966 60.0000 32.0000 1.9498 1.9522 403.2095 403.8225 0.0954 -1.0000 -1.0000 0445363 1595430291.40 151.3966 60.0000 32.0000 1.9497 1.9522 403.2338 403.8467 0.0952 -1.0000 -1.0000 0445426 1595430291.50 151.3966 60.0000 32.0000 1.9499 1.9524 403.2604 403.8736 0.0954 -1.0000 -1.0000 0445488 1595430291.60 151.4777 60.0000 32.0000 1.9499 1.9524 403.3756 403.9896 0.0954 -1.0000 -1.0000 0445551 1595430291.70 151.4777 60.0000 32.0000 1.9500 1.9524 403.3612 403.9743 0.0953 -1.0000 -1.0000 0445957 1595430291.80 151.4777 60.0000 32.0000 1.9504 1.9528 403.3257 403.9387 0.0954 -1.0000 -1.0000 0446035 1595430291.90 151.4777 60.0000 32.0000 1.9504 1.9529 403.2005 403.8142 0.0955 -1.0000 -1.0000 0446098 1595430292.00 151.4777 60.0000 32.0000 1.9501 1.9526 403.1783 403.7923 0.0955 -1.0000 -1.0000 0446160 1595430292.10 151.4174 60.0000 32.0000 1.9496 1.9520 403.3546 403.9680 0.0954 -1.0000 -1.0000 0446238 1595430292.20 151.4174 60.0000 32.0000 1.9493 1.9517 403.4253 404.0389 0.0954 -1.0000 -1.0000 0446395 1595430292.30 151.4174 60.0000 32.0000 1.9492 1.9516 403.3812 403.9946 0.0953 -1.0000 -1.0000 0446457 1595430292.40 151.4174 60.0000 32.0000 1.9498 1.9522 403.1721 403.7852 0.0954 -1.0000 -1.0000 0446520 1595430292.50 151.4174 60.0000 32.0000 1.9509 1.9533 403.2481 403.8607 0.0953 -1.0000 -1.0000 0446582 1595430292.60 151.4185 60.0000 32.0000 1.9508 1.9533 403.2140 403.8269 0.0953 -1.0000 -1.0000 0446660 1595430292.70 151.4384 60.0000 32.0000 1.9504 1.9528 403.3894 404.0038 0.0955 -1.0000 -1.0000 0446941 1595430292.80 151.4384 60.0000 32.0000 1.9501 1.9525 403.4752 404.0884 0.0953 -1.0000 -1.0000 0447004 1595430292.90 151.4384 60.0000 32.0000 1.9502 1.9527 403.3644 403.9772 0.0953 -1.0000 -1.0000 0447082 1595430293.00 151.4384 60.0000 32.0000 1.9507 1.9531 403.2873 403.9002 0.0953 -1.0000 -1.0000 0447144 1595430293.10 151.4384 60.0000 32.0000 1.9505 1.9530 403.2552 403.8681 0.0953 -1.0000 -1.0000 0447222 1595430293.20 151.4672 60.0000 32.0000 1.9512 1.9536 403.3840 403.9966 0.0952 -1.0000 -1.0000 0447316 1595430293.30 151.4672 60.0000 32.0000 1.9498 1.9522 403.3947 404.0059 0.0951 -1.0000 -1.0000 0447378 1595430293.40 151.4672 60.0000 32.0000 1.9489 1.9513 403.4337 404.0470 0.0954 -1.0000 -1.0000 0447441 1595430293.50 151.4672 60.0000 32.0000 1.9500 1.9524 403.3863 404.0002 0.0954 -1.0000 -1.0000 0447519 1595430293.60 151.4672 60.0000 32.0000 1.9502 1.9526 403.2616 403.8747 0.0953 -1.0000 -1.0000 0447566 1595430293.70 151.4700 60.0000 32.0000 1.9507 1.9531 403.2100 403.8226 0.0953 -1.0000 -1.0000 0447769 1595430293.80 151.5188 60.0000 32.0000 1.9507 1.9532 403.3502 403.9630 0.0953 -1.0000 -1.0000 0447847 1595430293.90 151.5188 60.0000 32.0000 1.9498 1.9523 403.4164 404.0292 0.0953 -1.0000 -1.0000 0447910 1595430294.00 151.5188 60.0000 32.0000 1.9505 1.9530 403.3230 403.9365 0.0954 -1.0000 -1.0000 0447988 1595430294.10 151.5188 60.0000 32.0000 1.9503 1.9528 403.2804 403.8938 0.0954 -1.0000 -1.0000 0448050 1595430294.20 151.5188 60.0000 32.0000 1.9510 1.9534 403.3103 403.9227 0.0952 -1.0000 -1.0000 0448175 1595430294.30 151.5188 60.0000 32.0000 1.9504 1.9529 403.3436 403.9565 0.0953 -1.0000 -1.0000 0448253 1595430294.40 151.5009 60.0000 32.0000 1.9505 1.9530 403.4880 404.1011 0.0953 -1.0000 -1.0000 0448316 1595430294.50 151.5009 60.0000 32.0000 1.9497 1.9522 403.4955 404.1086 0.0953 -1.0000 -1.0000 0448378 1595430294.60 151.5009 60.0000 32.0000 1.9502 1.9527 403.3926 404.0057 0.0953 -1.0000 -1.0000 0448441 1595430294.70 151.5009 60.0000 32.0000 1.9505 1.9530 403.2341 403.8468 0.0953 -1.0000 -1.0000 0448738 1595430294.80 151.5009 60.0000 32.0000 1.9510 1.9535 403.2468 403.8600 0.0954 -1.0000 -1.0000 0448800 1595430294.90 151.4732 59.9998 32.0000 1.9507 1.9532 403.3098 403.9222 0.0953 -1.0000 -1.0000 0448878 1595430295.00 151.4732 59.9998 32.0000 1.9497 1.9521 403.4391 404.0528 0.0953 -1.0000 -1.0000 0448941 1595430295.10 151.4732 59.9998 32.0000 1.9499 1.9523 403.3406 403.9528 0.0952 -1.0000 -1.0000 0449003 1595430295.20 151.4732 59.9998 32.0000 1.9504 1.9528 403.3182 403.9313 0.0954 -1.0000 -1.0000 0449081 1595430295.30 151.4732 59.9998 32.0000 1.9502 1.9527 403.2532 403.8663 0.0953 -1.0000 -1.0000 0449253 1595430295.40 151.4950 59.9998 32.0000 1.9506 1.9531 403.3142 403.9268 0.0953 -1.0000 -1.0000 0449316 1595430295.50 151.5116 59.9998 32.0000 1.9501 1.9525 403.4263 404.0397 0.0954 -1.0000 -1.0000 0449394 1595430295.60 151.5116 59.9998 32.0000 1.9495 1.9519 403.4194 404.0324 0.0953 -1.0000 -1.0000 0449456 1595430295.70 151.5116 59.9998 32.0000 1.9497 1.9521 403.4500 404.0625 0.0952 -1.0000 -1.0000 0449519 1595430295.80 151.5116 59.9998 32.0000 1.9507 1.9532 403.4292 404.0417 0.0952 -1.0000 -1.0000 0449722 1595430295.90 151.5116 59.9998 32.0000 1.9499 1.9523 403.3821 403.9950 0.0953 -1.0000 -1.0000 0449784 1595430296.00 151.4576 59.9998 32.0000 1.9498 1.9523 403.2258 403.8384 0.0953 -1.0000 -1.0000 0449847 1595430296.10 151.4576 59.9998 32.0000 1.9505 1.9529 403.3046 403.9181 0.0954 -1.0000 -1.0000 0449909 1595430296.20 151.4576 59.9998 32.0000 1.9502 1.9526 403.3535 403.9667 0.0954 -1.0000 -1.0000 0449972 1595430296.30 151.4576 59.9998 32.0000 1.9498 1.9522 403.3802 403.9940 0.0954 -1.0000 -1.0000 0450222 1595430296.40 151.4576 59.9998 32.0000 1.9499 1.9523 403.2869 403.9005 0.0954 -1.0000 -1.0000 0450284 1595430296.50 151.4420 59.9998 32.0000 1.9504 1.9528 403.1521 403.7656 0.0954 -1.0000 -1.0000 0450347 1595430296.60 151.4420 59.9998 32.0000 1.9502 1.9527 403.2378 403.8503 0.0953 -1.0000 -1.0000 0450425 1595430296.70 151.4420 59.9998 32.0000 1.9498 1.9522 403.3775 403.9903 0.0953 -1.0000 -1.0000 0450487 1595430296.80 151.4420 59.9998 32.0000 1.9489 1.9513 403.3833 403.9977 0.0955 -1.0000 -1.0000 0450925 1595430296.90 151.4420 59.9998 32.0000 1.9492 1.9517 403.3567 403.9702 0.0954 -1.0000 -1.0000 0451003 1595430297.00 151.4420 59.9998 32.0000 1.9499 1.9524 403.2839 403.8975 0.0954 -1.0000 -1.0000 0451065 1595430297.10 151.5042 59.9998 32.0000 1.9503 1.9527 403.2388 403.8516 0.0954 -1.0000 -1.0000 0451128 1595430297.20 151.5042 59.9998 32.0000 1.9502 1.9526 403.2996 403.9130 0.0954 -1.0000 -1.0000 0451206 1595430297.30 151.5042 59.9998 32.0000 1.9492 1.9517 403.3950 404.0082 0.0954 -1.0000 -1.0000 0451487 1595430297.40 151.5042 59.9998 32.0000 1.9495 1.9519 403.4725 404.0849 0.0953 -1.0000 -1.0000 0451549 1595430297.50 151.5042 59.9998 32.0000 1.9494 1.9518 403.4667 404.0802 0.0953 -1.0000 -1.0000 0451628 1595430297.60 151.5042 59.9998 32.0000 1.9502 1.9526 403.3000 403.9127 0.0953 -1.0000 -1.0000 0451690 1595430297.70 151.5689 59.9998 32.0000 1.9501 1.9525 403.1526 403.7662 0.0954 -1.0000 -1.0000 0451753 1595430297.80 151.5689 59.9998 32.0000 1.9502 1.9526 403.2239 403.8365 0.0953 -1.0000 -1.0000 0452174 1595430297.90 151.5689 59.9998 32.0000 1.9495 1.9520 403.2557 403.8683 0.0953 -1.0000 -1.0000 0452299 1595430298.00 151.5689 59.9998 32.0000 1.9497 1.9521 403.4138 404.0288 0.0956 -1.0000 -1.0000 0452362 1595430298.10 151.5689 59.9998 32.0000 1.9490 1.9515 403.3486 403.9626 0.0954 -1.0000 -1.0000 0452440 1595430298.20 151.5173 59.9998 32.0000 1.9496 1.9520 403.2547 403.8679 0.0954 -1.0000 -1.0000 0452502 1595430298.30 151.5173 59.9998 32.0000 1.9500 1.9524 403.1843 403.7981 0.0954 -1.0000 -1.0000 0452565 1595430298.40 151.5173 59.9998 32.0000 1.9498 1.9523 403.3114 403.9245 0.0954 -1.0000 -1.0000 0452627 1595430298.50 151.5173 59.9998 32.0000 1.9495 1.9519 403.4322 404.0457 0.0954 -1.0000 -1.0000 0452690 1595430298.60 151.5173 59.9998 32.0000 1.9490 1.9514 403.4266 404.0396 0.0954 -1.0000 -1.0000 0452768 1595430298.70 151.5173 59.9998 32.0000 1.9487 1.9511 403.3474 403.9612 0.0954 -1.0000 -1.0000 0452831 1595430298.80 151.5729 59.9998 32.0000 1.9493 1.9518 403.3009 403.9143 0.0954 -1.0000 -1.0000 0452955 1595430298.90 151.5729 59.9998 32.0000 1.9503 1.9527 403.3811 403.9946 0.0954 -1.0000 -1.0000 0453034 1595430299.00 151.5729 59.9998 32.0000 1.9501 1.9525 403.2254 403.8389 0.0954 -1.0000 -1.0000 0453096 1595430299.10 151.5729 59.9998 32.0000 1.9501 1.9525 403.2369 403.8508 0.0955 -1.0000 -1.0000 0453158 1595430299.20 151.5729 59.9998 32.0000 1.9495 1.9520 403.2119 403.8243 0.0953 -1.0000 -1.0000 0453221 1595430299.30 151.5729 59.9998 32.0000 1.9483 1.9507 403.3664 403.9791 0.0953 -1.0000 -1.0000 0453455 1595430299.40 151.5165 59.9998 32.0000 1.9484 1.9509 403.3837 403.9975 0.0954 -1.0000 -1.0000 0453518 1595430299.50 151.5165 59.9998 32.0000 1.9491 1.9515 403.1862 403.7985 0.0953 -1.0000 -1.0000 0453596 1595430299.60 151.5165 59.9998 32.0000 1.9497 1.9521 403.1532 403.7655 0.0953 -1.0000 -1.0000 0453658 1595430299.70 151.5165 59.9998 32.0000 1.9491 1.9515 403.2618 403.8748 0.0954 -1.0000 -1.0000 0453721 1595430299.80 151.5165 59.9998 32.0000 1.9490 1.9514 403.3119 403.9250 0.0953 -1.0000 -1.0000 0453799 1595430299.90 151.4884 59.9997 32.0000 1.9497 1.9522 403.2410 403.8538 0.0953 -1.0000 -1.0000 0454252 1595430300.00 151.4884 59.9997 32.0000 1.9496 1.9521 403.1209 403.7337 0.0954 -1.0000 -1.0000 0454330 1595430300.10 151.4884 59.9997 32.0000 1.9500 1.9524 403.1190 403.7319 0.0954 -1.0000 -1.0000 0454392 1595430300.20 151.4884 59.9997 32.0000 1.9499 1.9523 403.1686 403.7812 0.0953 -1.0000 -1.0000 0454455 1595430300.30 151.4884 59.9997 32.0000 1.9494 1.9519 403.2646 403.8779 0.0954 -1.0000 -1.0000 0454533 1595430300.40 151.4884 59.9997 32.0000 1.9488 1.9512 403.3076 403.9210 0.0954 -1.0000 -1.0000 0454767 1595430300.50 151.4996 59.9997 32.0000 1.9502 1.9526 403.3408 403.9540 0.0954 -1.0000 -1.0000 0454830 1595430300.60 151.4996 59.9997 32.0000 1.9493 1.9517 403.2454 403.8588 0.0954 -1.0000 -1.0000 0454893 1595430300.70 151.4996 59.9997 32.0000 1.9496 1.9520 403.1637 403.7765 0.0953 -1.0000 -1.0000 0454955 1595430300.80 151.4996 59.9997 32.0000 1.9492 1.9516 403.1371 403.7505 0.0954 -1.0000 -1.0000 0455018 1595430300.90 151.4996 59.9997 32.0000 1.9490 1.9515 403.2716 403.8843 0.0953 -1.0000 -1.0000 0455236 1595430301.00 151.5476 59.9997 32.0000 1.9488 1.9513 403.4384 404.0523 0.0955 -1.0000 -1.0000 0455283 1595430301.10 151.5476 59.9997 32.0000 1.9497 1.9522 403.4044 404.0178 0.0953 -1.0000 -1.0000 0455361 1595430301.20 151.5476 59.9997 32.0000 1.9498 1.9523 403.3275 403.9404 0.0954 -1.0000 -1.0000 0455424 1595430301.30 151.5476 59.9997 32.0000 1.9496 1.9520 403.2127 403.8257 0.0954 -1.0000 -1.0000 0455486 1595430301.40 151.5476 59.9997 32.0000 1.9498 1.9522 403.2008 403.8136 0.0953 -1.0000 -1.0000 0455548 1595430301.50 151.5257 59.9997 32.0000 1.9495 1.9519 403.2422 403.8547 0.0953 -1.0000 -1.0000 0455627 1595430301.60 151.5112 59.9997 32.0000 1.9497 1.9522 403.3022 403.9151 0.0953 -1.0000 -1.0000 0455689 1595430301.70 151.5112 59.9997 32.0000 1.9498 1.9522 403.3380 403.9507 0.0953 -1.0000 -1.0000 0455752 1595430301.80 151.5112 59.9997 32.0000 1.9495 1.9519 403.2614 403.8741 0.0954 -1.0000 -1.0000 0455830 1595430301.90 151.5112 59.9997 32.0000 1.9494 1.9518 403.1687 403.7815 0.0953 -1.0000 -1.0000 0455955 1595430302.00 151.5129 59.9997 32.0000 1.9505 1.9529 403.1474 403.7604 0.0953 -1.0000 -1.0000 0456033 1595430302.10 151.5460 59.9997 32.0000 1.9500 1.9525 403.3326 403.9453 0.0953 -1.0000 -1.0000 0456095 1595430302.20 151.5460 59.9997 32.0000 1.9491 1.9516 403.4331 404.0456 0.0952 -1.0000 -1.0000 0456158 1595430302.30 151.5460 59.9997 32.0000 1.9494 1.9518 403.3952 404.0089 0.0953 -1.0000 -1.0000 0456236 1595430302.40 151.5460 59.9997 32.0000 1.9499 1.9523 403.2429 403.8547 0.0952 -1.0000 -1.0000 0456455 1595430302.50 151.5460 59.9997 32.0000 1.9502 1.9526 403.1936 403.8065 0.0954 -1.0000 -1.0000 0456517 1595430302.60 151.5276 59.9997 32.0000 1.9504 1.9528 403.2631 403.8763 0.0953 -1.0000 -1.0000 0456595 1595430302.70 151.5276 59.9997 32.0000 1.9492 1.9517 403.2587 403.8709 0.0952 -1.0000 -1.0000 0456658 1595430302.80 151.5276 59.9997 32.0000 1.9490 1.9514 403.3230 403.9365 0.0954 -1.0000 -1.0000 0456720 1595430302.90 151.5276 59.9997 32.0000 1.9496 1.9520 403.3116 403.9246 0.0953 -1.0000 -1.0000 0456798 1595430303.00 151.5276 59.9997 32.0000 1.9493 1.9517 403.3386 403.9512 0.0953 -1.0000 -1.0000 0457048 1595430303.10 151.5280 59.9997 32.0000 1.9501 1.9526 403.2863 403.8986 0.0952 -1.0000 -1.0000 0457111 1595430303.20 151.5297 59.9997 32.0000 1.9498 1.9523 403.2389 403.8522 0.0954 -1.0000 -1.0000 0457189 1595430303.30 151.5297 59.9997 32.0000 1.9500 1.9524 403.3123 403.9255 0.0953 -1.0000 -1.0000 0457251 1595430303.40 151.5297 59.9997 32.0000 1.9494 1.9518 403.4292 404.0424 0.0954 -1.0000 -1.0000 0457314 1595430303.50 151.5297 59.9997 32.0000 1.9495 1.9519 403.4083 404.0214 0.0953 -1.0000 -1.0000 0457720 1595430303.60 151.5297 59.9997 32.0000 1.9501 1.9525 403.3478 403.9606 0.0953 -1.0000 -1.0000 0457782 1595430303.70 151.5242 59.9997 32.0000 1.9498 1.9523 403.2291 403.8423 0.0954 -1.0000 -1.0000 0457845 1595430303.80 151.4718 59.9997 32.0000 1.9495 1.9519 403.1464 403.7583 0.0952 -1.0000 -1.0000 0457923 1595430303.90 151.4718 59.9997 32.0000 1.9495 1.9520 403.2737 403.8859 0.0952 -1.0000 -1.0000 0457985 1595430304.00 151.4718 59.9997 32.0000 1.9494 1.9518 403.3211 403.9335 0.0953 -1.0000 -1.0000 0458048 1595430304.10 151.4718 59.9997 32.0000 1.9498 1.9522 403.2136 403.8268 0.0954 -1.0000 -1.0000 0458110 1595430304.20 151.4718 59.9997 32.0000 1.9502 1.9526 403.2990 403.9122 0.0954 -1.0000 -1.0000 0458173 1595430304.30 151.4779 59.9997 32.0000 1.9496 1.9521 403.2346 403.8479 0.0953 -1.0000 -1.0000 0458251 1595430304.40 151.4779 59.9997 32.0000 1.9491 1.9515 403.4417 404.0561 0.0956 -1.0000 -1.0000 0458314 1595430304.50 151.4779 59.9997 32.0000 1.9488 1.9512 403.4587 404.0728 0.0954 -1.0000 -1.0000 0458376 1595430304.60 151.4779 59.9997 32.0000 1.9494 1.9518 403.4293 404.0430 0.0954 -1.0000 -1.0000 0458454 1595430304.70 151.4779 59.9997 32.0000 1.9502 1.9527 403.3808 403.9938 0.0953 -1.0000 -1.0000 0458517 1595430304.80 151.4991 59.9997 32.0000 1.9500 1.9524 403.2476 403.8607 0.0954 -1.0000 -1.0000 0458579 1595430304.90 151.5193 59.9997 32.0000 1.9498 1.9523 403.3295 403.9424 0.0953 -1.0000 -1.0000 0458657 1595430305.00 151.5193 59.9997 32.0000 1.9491 1.9515 403.3746 403.9871 0.0952 -1.0000 -1.0000 0458751 1595430305.10 151.5193 59.9997 32.0000 1.9493 1.9518 403.4129 404.0258 0.0953 -1.0000 -1.0000 0458813 1595430305.20 151.5193 59.9997 32.0000 1.9499 1.9524 403.2304 403.8435 0.0954 -1.0000 -1.0000 0458876 1595430305.30 151.5193 59.9997 32.0000 1.9495 1.9519 403.2639 403.8773 0.0954 -1.0000 -1.0000 0458938 1595430305.40 151.5178 59.9997 32.0000 1.9498 1.9523 403.2431 403.8551 0.0952 -1.0000 -1.0000 0459001 1595430305.50 151.5178 59.9997 32.0000 1.9495 1.9519 403.3002 403.9132 0.0954 -1.0000 -1.0000 0459516 1595430305.60 151.5178 59.9997 32.0000 1.9496 1.9520 403.4554 404.0683 0.0952 -1.0000 -1.0000 0459579 1595430305.70 151.5178 59.9997 32.0000 1.9498 1.9523 403.4921 404.1055 0.0953 -1.0000 -1.0000 0459641 1595430305.80 151.5178 59.9997 32.0000 1.9492 1.9516 403.4713 404.0845 0.0954 -1.0000 -1.0000 0459704 1595430305.90 151.5154 59.9997 32.0000 1.9504 1.9528 403.2961 403.9095 0.0954 -1.0000 -1.0000 0459766 1595430306.00 151.5153 59.9997 32.0000 1.9504 1.9528 403.2367 403.8492 0.0953 -1.0000 -1.0000 0500016 1595430306.10 151.5153 59.9997 32.0000 1.9500 1.9525 403.2725 403.8851 0.0953 -1.0000 -1.0000 0500079 1595430306.20 151.5153 59.9997 32.0000 1.9495 1.9520 403.3696 403.9823 0.0953 -1.0000 -1.0000 0500141 1595430306.30 151.5153 59.9997 32.0000 1.9502 1.9526 403.4214 404.0344 0.0953 -1.0000 -1.0000 0500219 1595430306.40 151.5153 59.9997 32.0000 1.9502 1.9526 403.3300 403.9432 0.0954 -1.0000 -1.0000 0500282 1595430306.50 151.5273 59.9997 32.0000 1.9501 1.9526 403.2942 403.9072 0.0953 -1.0000 -1.0000 0500516 1595430306.60 151.5282 59.9997 32.0000 1.9501 1.9525 403.2793 403.8916 0.0952 -1.0000 -1.0000 0500578 1595430306.70 151.5282 59.9997 32.0000 1.9496 1.9521 403.3333 403.9455 0.0952 -1.0000 -1.0000 0500641 1595430306.80 151.5282 59.9997 32.0000 1.9500 1.9524 403.3612 403.9731 0.0951 -1.0000 -1.0000 0500703 1595430306.90 151.5282 59.9997 32.0000 1.9498 1.9523 403.4848 404.0973 0.0952 -1.0000 -1.0000 0500782 1595430307.00 151.5279 59.9997 32.0000 1.9507 1.9532 403.4650 404.0779 0.0953 -1.0000 -1.0000 0501032 1595430307.10 151.4981 59.9997 32.0000 1.9506 1.9530 403.3580 403.9700 0.0951 -1.0000 -1.0000 0501110 1595430307.20 151.4981 59.9997 32.0000 1.9506 1.9530 403.2768 403.8890 0.0952 -1.0000 -1.0000 0501172 1595430307.30 151.4981 59.9997 32.0000 1.9501 1.9526 403.3769 403.9882 0.0951 -1.0000 -1.0000 0501235 1595430307.40 151.4981 59.9997 32.0000 1.9493 1.9518 403.4681 404.0797 0.0951 -1.0000 -1.0000 0501297 1595430307.50 151.4981 59.9997 32.0000 1.9494 1.9519 403.3723 403.9856 0.0954 -1.0000 -1.0000 0501516 1595430307.60 151.5390 59.9997 32.0000 1.9498 1.9523 403.3051 403.9183 0.0952 -1.0000 -1.0000 0501578 1595430307.70 151.5410 59.9997 32.0000 1.9499 1.9523 403.2929 403.9047 0.0953 -1.0000 -1.0000 0501641 1595430307.80 151.5410 59.9997 32.0000 1.9497 1.9522 403.3239 403.9369 0.0953 -1.0000 -1.0000 0501703 1595430307.90 151.5410 59.9997 32.0000 1.9503 1.9527 403.4687 404.0817 0.0953 -1.0000 -1.0000 0501766 1595430308.00 151.5410 59.9997 32.0000 1.9501 1.9526 403.4733 404.0854 0.0951 -1.0000 -1.0000 0501844 1595430308.10 151.5410 59.9997 32.0000 1.9490 1.9514 403.4838 404.0960 0.0952 -1.0000 -1.0000 0502031 1595430308.20 151.5231 59.9997 32.0000 1.9504 1.9528 403.2410 403.8526 0.0952 -1.0000 -1.0000 0502094 1595430308.30 151.5231 59.9997 32.0000 1.9504 1.9528 403.2134 403.8253 0.0952 -1.0000 -1.0000 0502156 1595430308.40 151.5231 59.9997 32.0000 1.9510 1.9534 403.2743 403.8879 0.0954 -1.0000 -1.0000 0502219 1595430308.50 151.5231 59.9997 32.0000 1.9495 1.9519 403.3906 404.0029 0.0951 -1.0000 -1.0000 0502281 1595430308.60 151.5231 59.9997 32.0000 1.9502 1.9526 403.4514 404.0630 0.0952 -1.0000 -1.0000 0502359 1595430308.70 151.4973 59.9997 32.0000 1.9502 1.9527 403.3452 403.9589 0.0955 -1.0000 -1.0000 0502422 1595430308.80 151.4973 59.9997 32.0000 1.9504 1.9528 403.2754 403.8877 0.0953 -1.0000 -1.0000 0502484 1595430308.90 151.4973 59.9997 32.0000 1.9499 1.9523 403.2794 403.8919 0.0952 -1.0000 -1.0000 0502562 1595430309.00 151.4973 59.9997 32.0000 1.9494 1.9519 403.3330 403.9458 0.0954 -1.0000 -1.0000 0502625 1595430309.10 151.4973 59.9997 32.0000 1.9493 1.9517 403.3763 403.9896 0.0954 -1.0000 -1.0000 0503390 1595430309.20 151.4894 59.9997 32.0000 1.9496 1.9520 403.4829 404.0959 0.0953 -1.0000 -1.0000 0503484 1595430309.30 151.4864 59.9997 32.0000 1.9496 1.9520 403.3670 403.9801 0.0954 -1.0000 -1.0000 0503547 1595430309.40 151.4864 59.9997 32.0000 1.9504 1.9529 403.3432 403.9568 0.0954 -1.0000 -1.0000 0503609 1595430309.50 151.4864 59.9997 32.0000 1.9495 1.9519 403.2845 403.8966 0.0951 -1.0000 -1.0000 0503687 1595430309.60 151.4864 59.9997 32.0000 1.9499 1.9523 403.2712 403.8826 0.0952 -1.0000 -1.0000 0503750 1595430309.70 151.4873 59.9997 32.0000 1.9495 1.9519 403.4410 404.0544 0.0953 -1.0000 -1.0000 0503812 1595430309.80 151.5078 59.9994 32.0000 1.9496 1.9521 403.5134 404.1258 0.0952 -1.0000 -1.0000 0503890 1595430309.90 151.5078 59.9994 32.0000 1.9497 1.9521 403.4273 404.0395 0.0952 -1.0000 -1.0000 0503953 1595430310.00 151.5078 59.9994 32.0000 1.9504 1.9529 403.3457 403.9592 0.0953 -1.0000 -1.0000 0504015 1595430310.10 151.5078 59.9994 32.0000 1.9506 1.9531 403.2607 403.8724 0.0951 -1.0000 -1.0000 0504078 1595430310.20 151.5078 59.9994 32.0000 1.9499 1.9524 403.3721 403.9841 0.0952 -1.0000 -1.0000 0504156 1595430310.30 151.4956 59.9994 32.0000 1.9499 1.9523 403.4095 404.0221 0.0952 -1.0000 -1.0000 0504218 1595430310.40 151.4949 59.9994 32.0000 1.9496 1.9520 403.4703 404.0830 0.0953 -1.0000 -1.0000 0504281 1595430310.50 151.4949 59.9994 32.0000 1.9497 1.9521 403.3717 403.9837 0.0951 -1.0000 -1.0000 0504343 1595430310.60 151.4949 59.9994 32.0000 1.9500 1.9524 403.3250 403.9365 0.0951 -1.0000 -1.0000 0504422 1595430310.70 151.4949 59.9994 32.0000 1.9502 1.9527 403.3101 403.9220 0.0951 -1.0000 -1.0000 0504968 1595430310.80 151.4949 59.9994 32.0000 1.9500 1.9524 403.3782 403.9898 0.0951 -1.0000 -1.0000 0505031 1595430310.90 151.4863 59.9994 32.0000 1.9495 1.9520 403.4878 404.1005 0.0953 -1.0000 -1.0000 0505109 1595430311.00 151.4472 59.9994 32.0000 1.9493 1.9518 403.4151 404.0288 0.0953 -1.0000 -1.0000 0505171 1595430311.10 151.4472 59.9994 32.0000 1.9503 1.9528 403.2957 403.9080 0.0952 -1.0000 -1.0000 0505234 1595430311.20 151.4472 59.9994 32.0000 1.9499 1.9524 403.2948 403.9070 0.0952 -1.0000 -1.0000 0505296 1595430311.30 151.4472 59.9994 32.0000 1.9499 1.9524 403.3083 403.9204 0.0952 -1.0000 -1.0000 0505359 1595430311.40 151.4472 59.9994 32.0000 1.9501 1.9525 403.4756 404.0889 0.0954 -1.0000 -1.0000 0505421 1595430311.50 151.4836 59.9994 32.0000 1.9489 1.9513 403.5229 404.1356 0.0952 -1.0000 -1.0000 0505499 1595430311.60 151.4836 59.9994 32.0000 1.9494 1.9518 403.4707 404.0831 0.0952 -1.0000 -1.0000 0505562 1595430311.70 151.4836 59.9994 32.0000 1.9497 1.9522 403.3206 403.9325 0.0951 -1.0000 -1.0000 0506062 1595430311.80 151.4836 59.9994 32.0000 1.9506 1.9530 403.2946 403.9080 0.0953 -1.0000 -1.0000 0506124 1595430311.90 151.4836 59.9994 32.0000 1.9501 1.9525 403.2910 403.9032 0.0952 -1.0000 -1.0000 0506186 1595430312.00 151.4560 59.9994 32.0000 1.9495 1.9519 403.4557 404.0683 0.0952 -1.0000 -1.0000 0506265 1595430312.10 151.4448 59.9994 32.0000 1.9500 1.9525 403.4961 404.1098 0.0954 -1.0000 -1.0000 0506327 1595430312.20 151.4448 59.9994 32.0000 1.9496 1.9521 403.3353 403.9474 0.0953 -1.0000 -1.0000 0506390 1595430312.30 151.4448 59.9994 32.0000 1.9502 1.9527 403.2809 403.8931 0.0951 -1.0000 -1.0000 0506468 1595430312.40 151.4448 59.9994 32.0000 1.9507 1.9532 403.2455 403.8577 0.0953 -1.0000 -1.0000 0506530 1595430312.50 151.4448 59.9994 32.0000 1.9502 1.9526 403.3685 403.9818 0.0953 -1.0000 -1.0000 0506593 1595430312.60 151.4128 59.9994 32.0000 1.9497 1.9522 403.4623 404.0752 0.0953 -1.0000 -1.0000 0506655 1595430312.70 151.4128 59.9994 32.0000 1.9488 1.9512 403.3739 403.9864 0.0952 -1.0000 -1.0000 0506718 1595430312.80 151.4128 59.9994 32.0000 1.9494 1.9518 403.3873 403.9997 0.0953 -1.0000 -1.0000 0506796 1595430312.90 151.4128 59.9994 32.0000 1.9503 1.9527 403.2863 403.8996 0.0954 -1.0000 -1.0000 0506858 1595430313.00 151.4128 59.9994 32.0000 1.9507 1.9532 403.1826 403.7949 0.0953 -1.0000 -1.0000 0506921 1595430313.10 151.4331 59.9994 32.0000 1.9503 1.9527 403.4374 404.0502 0.0952 -1.0000 -1.0000 0506983 1595430313.20 151.4334 59.9994 32.0000 1.9500 1.9524 403.5361 404.1493 0.0954 -1.0000 -1.0000 0507233 1595430313.30 151.4334 59.9994 32.0000 1.9493 1.9518 403.4006 404.0134 0.0952 -1.0000 -1.0000 0507296 1595430313.40 151.4334 59.9994 32.0000 1.9500 1.9524 403.3281 403.9415 0.0954 -1.0000 -1.0000 0507358 1595430313.50 151.4334 59.9994 32.0000 1.9507 1.9531 403.3082 403.9214 0.0954 -1.0000 -1.0000 0507421 1595430313.60 151.4334 59.9994 32.0000 1.9508 1.9532 403.3321 403.9454 0.0953 -1.0000 -1.0000 0507499 1595430313.70 151.4510 59.9994 32.0000 1.9506 1.9530 403.3672 403.9796 0.0952 -1.0000 -1.0000 0507733 1595430313.80 151.4510 59.9994 32.0000 1.9497 1.9521 403.4124 404.0246 0.0952 -1.0000 -1.0000 0507811 1595430313.90 151.4510 59.9994 32.0000 1.9496 1.9520 403.4659 404.0785 0.0953 -1.0000 -1.0000 0507874 1595430314.00 151.4510 59.9994 32.0000 1.9495 1.9519 403.4519 404.0652 0.0954 -1.0000 -1.0000 0507936 1595430314.10 151.4510 59.9994 32.0000 1.9496 1.9520 403.4773 404.0902 0.0953 -1.0000 -1.0000 0507999 1595430314.20 151.3830 59.9994 32.0000 1.9499 1.9524 403.2615 403.8740 0.0953 -1.0000 -1.0000 0508233 1595430314.30 151.3830 59.9994 32.0000 1.9498 1.9523 403.3112 403.9241 0.0953 -1.0000 -1.0000 0508296 1595430314.40 151.3830 59.9994 32.0000 1.9490 1.9514 403.4212 404.0337 0.0952 -1.0000 -1.0000 0508358 1595430314.50 151.3830 59.9994 32.0000 1.9494 1.9518 403.4639 404.0772 0.0954 -1.0000 -1.0000 0508421 1595430314.60 151.3830 59.9994 32.0000 1.9504 1.9529 403.4450 404.0594 0.0954 -1.0000 -1.0000 0508498 1595430314.70 151.4393 59.9996 32.0000 1.9503 1.9527 403.3349 403.9482 0.0954 -1.0000 -1.0000 0508561 1595430314.80 151.4610 59.9996 32.0000 1.9501 1.9525 403.2550 403.8673 0.0953 -1.0000 -1.0000 0508733 1595430314.90 151.4610 59.9996 32.0000 1.9500 1.9525 403.2733 403.8864 0.0954 -1.0000 -1.0000 0508811 1595430315.00 151.4610 59.9996 32.0000 1.9503 1.9527 403.3711 403.9846 0.0954 -1.0000 -1.0000 0508873 1595430315.10 151.4610 59.9996 32.0000 1.9500 1.9524 403.4719 404.0843 0.0952 -1.0000 -1.0000 0508936 1595430315.20 151.4610 59.9996 32.0000 1.9496 1.9520 403.4231 404.0361 0.0953 -1.0000 -1.0000 0509014 1595430315.30 151.4426 59.9996 32.0000 1.9495 1.9519 403.3762 403.9888 0.0952 -1.0000 -1.0000 0509686 1595430315.40 151.4426 59.9996 32.0000 1.9505 1.9530 403.2220 403.8340 0.0952 -1.0000 -1.0000 0509764 1595430315.50 151.4426 59.9996 32.0000 1.9498 1.9523 403.1721 403.7844 0.0952 -1.0000 -1.0000 0509826 1595430315.60 151.4426 59.9996 32.0000 1.9501 1.9525 403.3470 403.9595 0.0953 -1.0000 -1.0000 0509889 1595430315.70 151.4426 59.9996 32.0000 1.9496 1.9520 403.4085 404.0213 0.0953 -1.0000 -1.0000 0509951 1595430315.80 151.4599 59.9996 32.0000 1.9490 1.9514 403.4038 404.0161 0.0952 -1.0000 -1.0000 0510030 1595430315.90 151.4599 59.9996 32.0000 1.9501 1.9525 403.4116 404.0252 0.0955 -1.0000 -1.0000 0510092 1595430316.00 151.4599 59.9996 32.0000 1.9503 1.9528 403.2862 403.8987 0.0953 -1.0000 -1.0000 0510154 1595430316.10 151.4599 59.9996 32.0000 1.9503 1.9527 403.2746 403.8885 0.0954 -1.0000 -1.0000 0510217 1595430316.20 151.4599 59.9996 32.0000 1.9506 1.9530 403.3378 403.9505 0.0953 -1.0000 -1.0000 0510279 1595430316.30 151.4655 59.9996 32.0000 1.9499 1.9524 403.4379 404.0508 0.0953 -1.0000 -1.0000 0510467 1595430316.40 151.4764 59.9996 32.0000 1.9494 1.9518 403.4136 404.0271 0.0954 -1.0000 -1.0000 0510530 1595430316.50 151.4764 59.9996 32.0000 1.9509 1.9533 403.3366 403.9495 0.0953 -1.0000 -1.0000 0510592 1595430316.60 151.4764 59.9996 32.0000 1.9505 1.9529 403.2955 403.9077 0.0952 -1.0000 -1.0000 0510670 1595430316.70 151.4764 59.9996 32.0000 1.9505 1.9529 403.2676 403.8801 0.0952 -1.0000 -1.0000 0510733 1595430316.80 151.4764 59.9996 32.0000 1.9492 1.9517 403.2765 403.8894 0.0954 -1.0000 -1.0000 0510795 1595430316.90 151.4906 59.9996 32.0000 1.9490 1.9514 403.4226 404.0388 0.0957 -1.0000 -1.0000 0510873 1595430317.00 151.4906 59.9996 32.0000 1.9500 1.9524 403.4886 404.1013 0.0952 -1.0000 -1.0000 0510936 1595430317.10 151.4906 59.9996 32.0000 1.9495 1.9519 403.3543 403.9674 0.0954 -1.0000 -1.0000 0510998 1595430317.20 151.4906 59.9996 32.0000 1.9501 1.9525 403.3162 403.9303 0.0955 -1.0000 -1.0000 0511076 1595430317.30 151.4906 59.9996 32.0000 1.9500 1.9525 403.2551 403.8675 0.0952 -1.0000 -1.0000 0511139 1595430317.40 151.5021 59.9996 32.0000 1.9509 1.9533 403.2945 403.9058 0.0950 -1.0000 -1.0000 0511201 1595430317.50 151.5039 59.9996 32.0000 1.9505 1.9529 403.3883 403.9997 0.0951 -1.0000 -1.0000 0511279 1595430317.60 151.5039 59.9996 32.0000 1.9503 1.9527 403.3853 403.9979 0.0952 -1.0000 -1.0000 0511342 1595430317.70 151.5039 59.9996 32.0000 1.9504 1.9529 403.3713 403.9843 0.0954 -1.0000 -1.0000 0511404 1595430317.80 151.5039 59.9996 32.0000 1.9511 1.9535 403.2340 403.8461 0.0952 -1.0000 -1.0000 0511545 1595430317.90 151.5039 59.9996 32.0000 1.9503 1.9527 403.1875 403.7998 0.0953 -1.0000 -1.0000 0511592 1595430318.00 151.4850 59.9996 32.0000 1.9503 1.9527 403.3804 403.9932 0.0953 -1.0000 -1.0000 0511670 1595430318.10 151.4850 59.9996 32.0000 1.9499 1.9524 403.3978 404.0110 0.0954 -1.0000 -1.0000 0511732 1595430318.20 151.4850 59.9996 32.0000 1.9499 1.9524 403.4242 404.0372 0.0952 -1.0000 -1.0000 0511795 1595430318.30 151.4850 59.9996 32.0000 1.9510 1.9535 403.3355 403.9479 0.0953 -1.0000 -1.0000 0512029 1595430318.40 151.4850 59.9996 32.0000 1.9504 1.9529 403.3175 403.9313 0.0955 -1.0000 -1.0000 0512091 1595430318.50 151.4978 59.9996 32.0000 1.9502 1.9526 403.2715 403.8850 0.0953 -1.0000 -1.0000 0512154 1595430318.60 151.5009 59.9996 32.0000 1.9500 1.9524 403.3297 403.9415 0.0951 -1.0000 -1.0000 0512232 1595430318.70 151.5009 59.9996 32.0000 1.9504 1.9529 403.4216 404.0345 0.0954 -1.0000 -1.0000 0512295 1595430318.80 151.5009 59.9996 32.0000 1.9505 1.9529 403.4695 404.0847 0.0955 -1.0000 -1.0000 0512717 1595430318.90 151.5009 59.9996 32.0000 1.9508 1.9532 403.2674 403.8799 0.0952 -1.0000 -1.0000 0512795 1595430319.00 151.4955 59.9996 32.0000 1.9508 1.9533 403.2678 403.8798 0.0952 -1.0000 -1.0000 0512857 1595430319.10 151.4459 59.9996 32.0000 1.9502 1.9527 403.4928 404.1058 0.0953 -1.0000 -1.0000 0512920 1595430319.20 151.4459 59.9996 32.0000 1.9494 1.9518 403.4321 404.0450 0.0953 -1.0000 -1.0000 0512998 1595430319.30 151.4459 59.9996 32.0000 1.9501 1.9526 403.4593 404.0714 0.0951 -1.0000 -1.0000 0513060 1595430319.40 151.4459 59.9996 32.0000 1.9506 1.9531 403.4403 404.0539 0.0953 -1.0000 -1.0000 0513279 1595430319.50 151.4459 59.9996 32.0000 1.9513 1.9537 403.2973 403.9100 0.0954 -1.0000 -1.0000 0513357 1595430319.60 151.4666 59.9996 32.0000 1.9510 1.9535 403.2908 403.9046 0.0955 -1.0000 -1.0000 0513419 1595430319.70 151.4666 59.9996 32.0000 1.9503 1.9528 403.2556 403.8672 0.0951 -1.0000 -1.0000 0513482 1595430319.80 151.4666 59.9996 32.0000 1.9496 1.9520 403.3884 404.0004 0.0952 -1.0000 -1.0000 0513560 1595430319.90 151.4666 59.9996 32.0000 1.9497 1.9522 403.4920 404.1054 0.0954 -1.0000 -1.0000 0513794 1595430320.00 151.4666 59.9996 32.0000 1.9500 1.9525 403.2415 403.8543 0.0953 -1.0000 -1.0000 0513857 1595430320.10 151.4666 59.9996 32.0000 1.9506 1.9531 403.2858 403.8988 0.0953 -1.0000 -1.0000 0513935 1595430320.20 151.4666 59.9996 32.0000 1.9506 1.9530 403.2604 403.8726 0.0952 -1.0000 -1.0000 0513997 1595430320.30 151.4922 59.9999 32.0000 1.9504 1.9528 403.3316 403.9451 0.0954 -1.0000 -1.0000 0514060 1595430320.40 151.4962 60.0000 32.0000 1.9499 1.9524 403.4300 404.0440 0.0954 -1.0000 -1.0000 0514247 1595430320.50 151.4962 60.0000 32.0000 1.9492 1.9516 403.4685 404.0816 0.0953 -1.0000 -1.0000 0514310 1595430320.60 151.4962 60.0000 32.0000 1.9497 1.9521 403.2849 403.8973 0.0953 -1.0000 -1.0000 0514372 1595430320.70 151.4533 60.0000 32.0000 1.9511 1.9536 403.2946 403.9072 0.0953 -1.0000 -1.0000 0514450 1595430320.80 151.4533 60.0000 32.0000 1.9513 1.9537 403.2517 403.8637 0.0952 -1.0000 -1.0000 0514513 1595430320.90 151.4533 60.0000 32.0000 1.9510 1.9535 403.2455 403.8585 0.0953 -1.0000 -1.0000 0515013 1595430321.00 151.4533 60.0000 32.0000 1.9496 1.9520 403.4454 404.0579 0.0952 -1.0000 -1.0000 0515075 1595430321.10 151.4533 60.0000 32.0000 1.9501 1.9526 403.4475 404.0607 0.0954 -1.0000 -1.0000 0515138 1595430321.20 151.4685 60.0000 32.0000 1.9502 1.9527 403.4057 404.0175 0.0952 -1.0000 -1.0000 0515216 1595430321.30 151.4760 60.0000 32.0000 1.9509 1.9533 403.3174 403.9304 0.0953 -1.0000 -1.0000 0515278 1595430321.40 151.4760 60.0000 32.0000 1.9501 1.9526 403.2712 403.8840 0.0954 -1.0000 -1.0000 0515341 1595430321.50 151.4760 60.0000 32.0000 1.9506 1.9530 403.3921 404.0040 0.0951 -1.0000 -1.0000 0515403 1595430321.60 151.4760 60.0000 32.0000 1.9503 1.9527 403.3570 403.9696 0.0953 -1.0000 -1.0000 0515466 1595430321.70 151.4760 60.0000 32.0000 1.9492 1.9516 403.3834 403.9964 0.0953 -1.0000 -1.0000 0515528 1595430321.80 151.4812 60.0000 32.0000 1.9511 1.9536 403.2729 403.8864 0.0954 -1.0000 -1.0000 0515606 1595430321.90 151.4812 60.0000 32.0000 1.9512 1.9536 403.3354 403.9474 0.0951 -1.0000 -1.0000 0516231 1595430322.00 151.4812 60.0000 32.0000 1.9509 1.9534 403.2322 403.8446 0.0953 -1.0000 -1.0000 0516309 1595430322.10 151.4812 60.0000 32.0000 1.9501 1.9525 403.3212 403.9335 0.0952 -1.0000 -1.0000 0516403 1595430322.20 151.4812 60.0000 32.0000 1.9505 1.9530 403.4481 404.0600 0.0951 -1.0000 -1.0000 0516465 1595430322.30 151.4705 60.0000 32.0000 1.9502 1.9526 403.4483 404.0614 0.0954 -1.0000 -1.0000 0516544 1595430322.40 151.4705 60.0000 32.0000 1.9502 1.9527 403.4443 404.0582 0.0954 -1.0000 -1.0000 0516606 1595430322.50 151.4705 60.0000 32.0000 1.9504 1.9528 403.2985 403.9111 0.0953 -1.0000 -1.0000 0516668 1595430322.60 151.4705 60.0000 32.0000 1.9506 1.9530 403.2703 403.8834 0.0954 -1.0000 -1.0000 0516731 1595430322.70 151.4705 60.0000 32.0000 1.9504 1.9528 403.3071 403.9193 0.0952 -1.0000 -1.0000 0516794 1595430322.80 151.4801 60.0000 32.0000 1.9492 1.9516 403.4416 404.0539 0.0952 -1.0000 -1.0000 0516856 1595430322.90 151.4914 60.0000 32.0000 1.9501 1.9525 403.4269 404.0399 0.0953 -1.0000 -1.0000 0516934 1595430323.00 151.4914 60.0000 32.0000 1.9498 1.9523 403.5198 404.1333 0.0953 -1.0000 -1.0000 0517012 1595430323.10 151.4914 60.0000 32.0000 1.9501 1.9526 403.4026 404.0150 0.0952 -1.0000 -1.0000 0517075 1595430323.20 151.4914 60.0000 32.0000 1.9502 1.9526 403.3331 403.9456 0.0952 -1.0000 -1.0000 0517153 1595430323.30 151.4914 60.0000 32.0000 1.9497 1.9521 403.4171 404.0303 0.0954 -1.0000 -1.0000 0517215 1595430323.40 151.5160 60.0000 32.0000 1.9497 1.9521 403.5222 404.1350 0.0952 -1.0000 -1.0000 0517278 1595430323.50 151.5280 60.0000 32.0000 1.9500 1.9524 403.4732 404.0861 0.0953 -1.0000 -1.0000 0517512 1595430323.60 151.5280 60.0000 32.0000 1.9504 1.9529 403.3079 403.9205 0.0953 -1.0000 -1.0000 0517574 1595430323.70 151.5280 60.0000 32.0000 1.9506 1.9530 403.1854 403.7967 0.0951 -1.0000 -1.0000 0517637 1595430323.80 151.5280 60.0000 32.0000 1.9503 1.9528 403.2774 403.8897 0.0953 -1.0000 -1.0000 0517715 1595430323.90 151.5280 60.0000 32.0000 1.9501 1.9525 403.2514 403.8641 0.0953 -1.0000 -1.0000 0517778 1595430324.00 151.5271 60.0000 32.0000 1.9501 1.9526 403.4250 404.0379 0.0953 -1.0000 -1.0000 0517981 1595430324.10 151.5271 60.0000 32.0000 1.9500 1.9524 403.4470 404.0603 0.0953 -1.0000 -1.0000 0518043 1595430324.20 151.5271 60.0000 32.0000 1.9499 1.9524 403.4763 404.0890 0.0953 -1.0000 -1.0000 0518106 1595430324.30 151.5271 60.0000 32.0000 1.9505 1.9530 403.4694 404.0824 0.0953 -1.0000 -1.0000 0518200 1595430324.40 151.5271 60.0000 32.0000 1.9508 1.9532 403.3123 403.9249 0.0953 -1.0000 -1.0000 0518262 1595430324.50 151.4805 60.0000 32.0000 1.9497 1.9522 403.2981 403.9097 0.0951 -1.0000 -1.0000 0518496 1595430324.60 151.4805 60.0000 32.0000 1.9493 1.9517 403.4087 404.0210 0.0952 -1.0000 -1.0000 0518559 1595430324.70 151.4805 60.0000 32.0000 1.9495 1.9520 403.4863 404.0986 0.0951 -1.0000 -1.0000 0518621 1595430324.80 151.4805 60.0000 32.0000 1.9502 1.9526 403.3765 403.9891 0.0953 -1.0000 -1.0000 0518684 1595430324.90 151.4805 60.0000 32.0000 1.9506 1.9531 403.2821 403.8945 0.0953 -1.0000 -1.0000 0518762 1595430325.00 151.4892 60.0001 32.0000 1.9510 1.9535 403.2510 403.8630 0.0952 -1.0000 -1.0000 0518996 1595430325.10 151.5140 60.0005 32.0000 1.9505 1.9529 403.3480 403.9611 0.0954 -1.0000 -1.0000 0519058 1595430325.20 151.5140 60.0005 32.0000 1.9497 1.9521 403.3956 404.0095 0.0954 -1.0000 -1.0000 0519121 1595430325.30 151.5140 60.0005 32.0000 1.9496 1.9521 403.4497 404.0628 0.0953 -1.0000 -1.0000 0519183 1595430325.40 151.5140 60.0005 32.0000 1.9502 1.9526 403.3472 403.9593 0.0952 -1.0000 -1.0000 0519246 1595430325.50 151.5140 60.0005 32.0000 1.9501 1.9525 403.3420 403.9543 0.0952 -1.0000 -1.0000 0519996 1595430325.60 151.5067 60.0005 32.0000 1.9493 1.9517 403.4420 404.0542 0.0952 -1.0000 -1.0000 0520058 1595430325.70 151.5067 60.0005 32.0000 1.9491 1.9516 403.4590 404.0717 0.0953 -1.0000 -1.0000 0520121 1595430325.80 151.5067 60.0005 32.0000 1.9495 1.9520 403.4793 404.0917 0.0952 -1.0000 -1.0000 0520199 1595430325.90 151.5067 60.0005 32.0000 1.9507 1.9532 403.2158 403.8293 0.0954 -1.0000 -1.0000 0520261 1595430326.00 151.5067 60.0005 32.0000 1.9510 1.9534 403.2934 403.9057 0.0952 -1.0000 -1.0000 0520340 1595430326.10 151.5021 60.0005 32.0000 1.9497 1.9522 403.4059 404.0188 0.0953 -1.0000 -1.0000 0520402 1595430326.20 151.4961 60.0005 32.0000 1.9495 1.9520 403.3862 403.9988 0.0952 -1.0000 -1.0000 0520464 1595430326.30 151.4961 60.0005 32.0000 1.9501 1.9526 403.4618 404.0745 0.0953 -1.0000 -1.0000 0520527 1595430326.40 151.4961 60.0005 32.0000 1.9498 1.9522 403.4120 404.0247 0.0953 -1.0000 -1.0000 0520589 1595430326.50 151.4961 60.0005 32.0000 1.9503 1.9528 403.4367 404.0496 0.0953 -1.0000 -1.0000 0520652 1595430326.60 151.4961 60.0005 32.0000 1.9504 1.9529 403.3642 403.9766 0.0952 -1.0000 -1.0000 0520730 1595430326.70 151.4826 60.0005 32.0000 1.9502 1.9526 403.3231 403.9355 0.0953 -1.0000 -1.0000 0520793 1595430326.80 151.4826 60.0005 32.0000 1.9490 1.9515 403.4810 404.0937 0.0952 -1.0000 -1.0000 0520855 1595430326.90 151.4826 60.0005 32.0000 1.9492 1.9517 403.4594 404.0719 0.0952 -1.0000 -1.0000 0520918 1595430327.00 151.4826 60.0005 32.0000 1.9508 1.9532 403.2806 403.8927 0.0952 -1.0000 -1.0000 0520996 1595430327.10 151.4826 60.0005 32.0000 1.9502 1.9526 403.2616 403.8740 0.0953 -1.0000 -1.0000 0521042 1595430327.20 151.5400 60.0005 32.0000 1.9510 1.9534 403.3250 403.9379 0.0953 -1.0000 -1.0000 0521120 1595430327.30 151.5461 60.0005 32.0000 1.9499 1.9524 403.3385 403.9502 0.0951 -1.0000 -1.0000 0521214 1595430327.40 151.5461 60.0005 32.0000 1.9494 1.9519 403.4249 404.0381 0.0953 -1.0000 -1.0000 0521277 1595430327.50 151.5461 60.0005 32.0000 1.9500 1.9525 403.4161 404.0287 0.0953 -1.0000 -1.0000 0521339 1595430327.60 151.5461 60.0005 32.0000 1.9500 1.9525 403.3376 403.9507 0.0954 -1.0000 -1.0000 0521527 1595430327.70 151.5461 60.0005 32.0000 1.9502 1.9527 403.2273 403.8394 0.0952 -1.0000 -1.0000 0521589 1595430327.80 151.5293 60.0005 32.0000 1.9499 1.9523 403.4265 404.0389 0.0952 -1.0000 -1.0000 0521652 1595430327.90 151.5293 60.0005 32.0000 1.9496 1.9520 403.4983 404.1111 0.0953 -1.0000 -1.0000 0521730 1595430328.00 151.5293 60.0005 32.0000 1.9503 1.9527 403.4009 404.0132 0.0952 -1.0000 -1.0000 0521792 1595430328.10 151.5293 60.0005 32.0000 1.9504 1.9529 403.2570 403.8700 0.0953 -1.0000 -1.0000 0521980 1595430328.20 151.5293 60.0005 32.0000 1.9498 1.9522 403.2846 403.8974 0.0953 -1.0000 -1.0000 0522042 1595430328.30 151.5126 60.0005 32.0000 1.9498 1.9522 403.3070 403.9196 0.0953 -1.0000 -1.0000 0522105 1595430328.40 151.5126 60.0005 32.0000 1.9494 1.9519 403.4087 404.0213 0.0953 -1.0000 -1.0000 0522167 1595430328.50 151.5126 60.0005 32.0000 1.9493 1.9518 403.4275 404.0403 0.0952 -1.0000 -1.0000 0522230 1595430328.60 151.5126 60.0005 32.0000 1.9498 1.9523 403.3736 403.9862 0.0953 -1.0000 -1.0000 0522527 1595430328.70 151.5126 60.0005 32.0000 1.9501 1.9525 403.2799 403.8923 0.0952 -1.0000 -1.0000 0522589 1595430328.80 151.5158 60.0005 32.0000 1.9506 1.9530 403.2242 403.8362 0.0952 -1.0000 -1.0000 0522652 1595430328.90 151.5384 60.0005 32.0000 1.9505 1.9529 403.3773 403.9897 0.0952 -1.0000 -1.0000 0522730 1595430329.00 151.5384 60.0005 32.0000 1.9496 1.9520 403.4490 404.0618 0.0952 -1.0000 -1.0000 0522776 1595430329.10 151.5384 60.0005 32.0000 1.9496 1.9520 403.4047 404.0166 0.0952 -1.0000 -1.0000 0523058 1595430329.20 151.5384 60.0005 32.0000 1.9495 1.9519 403.2979 403.9105 0.0953 -1.0000 -1.0000 0523136 1595430329.30 151.5384 60.0005 32.0000 1.9492 1.9516 403.2517 403.8631 0.0951 -1.0000 -1.0000 0523198 1595430329.40 151.5536 60.0005 32.0000 1.9497 1.9521 403.2146 403.8272 0.0953 -1.0000 -1.0000 0523261 1595430329.50 151.5536 60.0005 32.0000 1.9497 1.9521 403.3892 404.0015 0.0951 -1.0000 -1.0000 0523339 1595430329.60 151.5536 60.0005 32.0000 1.9497 1.9522 403.4706 404.0837 0.0953 -1.0000 -1.0000 0523714 1595430329.70 151.5536 60.0005 32.0000 1.9499 1.9524 403.3908 404.0024 0.0951 -1.0000 -1.0000 0523776 1595430329.80 151.5536 60.0005 32.0000 1.9499 1.9524 403.3423 403.9547 0.0953 -1.0000 -1.0000 0523854 1595430329.90 151.5454 60.0005 32.0000 1.9498 1.9523 403.2881 403.9008 0.0953 -1.0000 -1.0000 0523917 1595430330.00 151.5207 60.0005 32.0000 1.9499 1.9524 403.3077 403.9210 0.0953 -1.0000 -1.0000 0523979 1595430330.10 151.5207 60.0005 32.0000 1.9490 1.9515 403.4084 404.0212 0.0953 -1.0000 -1.0000 0524042 1595430330.20 151.5207 60.0005 32.0000 1.9492 1.9516 403.4203 404.0326 0.0952 -1.0000 -1.0000 0524292 1595430330.30 151.5207 60.0005 32.0000 1.9497 1.9522 403.4767 404.0902 0.0953 -1.0000 -1.0000 0524354 1595430330.40 151.5207 60.0005 32.0000 1.9495 1.9519 403.3036 403.9160 0.0953 -1.0000 -1.0000 0524432 1595430330.50 151.5207 60.0005 32.0000 1.9500 1.9524 403.2584 403.8708 0.0953 -1.0000 -1.0000 0524479 1595430330.60 151.5324 60.0005 32.0000 1.9491 1.9516 403.2962 403.9089 0.0953 -1.0000 -1.0000 0524557 1595430330.70 151.5324 60.0005 32.0000 1.9499 1.9523 403.3833 403.9959 0.0952 -1.0000 -1.0000 0525573 1595430330.80 151.5324 60.0005 32.0000 1.9492 1.9517 403.4805 404.0941 0.0954 -1.0000 -1.0000 0525635 1595430330.90 151.5324 60.0005 32.0000 1.9494 1.9519 403.4989 404.1108 0.0952 -1.0000 -1.0000 0525713 1595430331.00 151.5324 60.0005 32.0000 1.9495 1.9519 403.4617 404.0747 0.0953 -1.0000 -1.0000 0525760 1595430331.10 151.5155 60.0005 32.0000 1.9491 1.9516 403.3997 404.0125 0.0953 -1.0000 -1.0000 0525838 1595430331.20 151.4943 60.0005 32.0000 1.9497 1.9521 403.3184 403.9310 0.0953 -1.0000 -1.0000 0525901 1595430331.30 151.4943 60.0005 32.0000 1.9484 1.9508 403.3496 403.9625 0.0953 -1.0000 -1.0000 0525963 1595430331.40 151.4943 60.0005 32.0000 1.9496 1.9520 403.3846 403.9979 0.0953 -1.0000 -1.0000 0526026 1595430331.50 151.4943 60.0005 32.0000 1.9492 1.9516 403.4712 404.0832 0.0951 -1.0000 -1.0000 0526104 1595430331.60 151.4943 60.0005 32.0000 1.9499 1.9524 403.3349 403.9477 0.0954 -1.0000 -1.0000 0526166 1595430331.70 151.5481 60.0005 32.0000 1.9500 1.9525 403.3785 403.9937 0.0956 -1.0000 -1.0000 0526229 1595430331.80 151.5481 60.0005 32.0000 1.9499 1.9523 403.3021 403.9155 0.0954 -1.0000 -1.0000 0526307 1595430331.90 151.5481 60.0005 32.0000 1.9505 1.9530 403.3381 403.9508 0.0953 -1.0000 -1.0000 0526369 1595430332.00 151.5481 60.0005 32.0000 1.9496 1.9521 403.4113 404.0235 0.0952 -1.0000 -1.0000 0526432 1595430332.10 151.5481 60.0005 32.0000 1.9497 1.9521 403.5095 404.1220 0.0953 -1.0000 -1.0000 0526495 1595430332.20 151.5227 60.0005 32.0000 1.9490 1.9514 403.3862 403.9996 0.0953 -1.0000 -1.0000 0526557 1595430332.30 151.5200 60.0005 32.0000 1.9497 1.9522 403.2517 403.8646 0.0953 -1.0000 -1.0000 0526635 1595430332.40 151.5200 60.0005 32.0000 1.9495 1.9519 403.3653 403.9772 0.0952 -1.0000 -1.0000 0526698 1595430332.50 151.5272 60.0005 32.0000 1.9500 1.9524 403.3753 403.9875 0.0952 -1.0000 -1.0000 0526760 1595430332.60 151.5293 60.0005 32.0000 1.9493 1.9517 403.4403 404.0538 0.0954 -1.0000 -1.0000 0526838 1595430332.70 151.5293 60.0005 32.0000 1.9494 1.9519 403.4915 404.1037 0.0952 -1.0000 -1.0000 0526900 1595430332.80 151.5293 60.0005 32.0000 1.9497 1.9521 403.3918 404.0051 0.0954 -1.0000 -1.0000 0526948 1595430332.90 151.5293 60.0005 32.0000 1.9500 1.9524 403.4757 404.0883 0.0952 -1.0000 -1.0000 0527026 1595430333.00 151.5293 60.0005 32.0000 1.9500 1.9524 403.2874 403.8998 0.0952 -1.0000 -1.0000 0527088 1595430333.10 151.5293 60.0005 32.0000 1.9497 1.9521 403.2955 403.9073 0.0951 -1.0000 -1.0000 0527150 1595430333.20 151.5293 60.0005 32.0000 1.9495 1.9519 403.2942 403.9054 0.0951 -1.0000 -1.0000 0527228 1595430333.30 151.5293 60.0005 32.0000 1.9490 1.9514 403.4059 404.0190 0.0953 -1.0000 -1.0000 0527510 1595430333.40 151.5736 60.0005 32.0000 1.9488 1.9512 403.3677 403.9802 0.0952 -1.0000 -1.0000 0527572 1595430333.50 151.5774 60.0005 32.0000 1.9492 1.9516 403.2112 403.8233 0.0952 -1.0000 -1.0000 0527650 1595430333.60 151.5774 60.0005 32.0000 1.9495 1.9519 403.1946 403.8062 0.0952 -1.0000 -1.0000 0527713 1595430333.70 151.5774 60.0005 32.0000 1.9502 1.9526 403.2893 403.9016 0.0953 -1.0000 -1.0000 0527775 1595430333.80 151.5774 60.0005 32.0000 1.9493 1.9518 403.4517 404.0641 0.0952 -1.0000 -1.0000 0527853 1595430333.90 151.5774 60.0005 32.0000 1.9495 1.9519 403.3730 403.9849 0.0952 -1.0000 -1.0000 0527916 1595430334.00 151.5774 60.0005 32.0000 1.9494 1.9518 403.3238 403.9357 0.0951 -1.0000 -1.0000 0527978 1595430334.10 151.5774 60.0005 32.0000 1.9496 1.9520 403.3262 403.9376 0.0951 -1.0000 -1.0000 0528056 1595430334.20 151.5774 60.0005 32.0000 1.9499 1.9523 403.2129 403.8253 0.0953 -1.0000 -1.0000 0528119 1595430334.30 151.5774 60.0005 32.0000 1.9498 1.9523 403.3549 403.9675 0.0953 -1.0000 -1.0000 0528275 1595430334.40 151.5774 60.0005 32.0000 1.9498 1.9523 403.3203 403.9327 0.0952 -1.0000 -1.0000 0528338 1595430334.50 151.5643 60.0005 32.0000 1.9487 1.9511 403.5729 404.1863 0.0953 -1.0000 -1.0000 0528400 1595430334.60 151.5551 60.0005 32.0000 1.9501 1.9526 403.3574 403.9698 0.0952 -1.0000 -1.0000 0528463 1595430334.70 151.5551 60.0005 32.0000 1.9499 1.9524 403.2417 403.8544 0.0953 -1.0000 -1.0000 0528525 1595430334.80 151.5551 60.0005 32.0000 1.9506 1.9530 403.2324 403.8449 0.0952 -1.0000 -1.0000 0528759 1595430334.90 151.5259 60.0001 32.0000 1.9491 1.9516 403.3537 403.9654 0.0952 -1.0000 -1.0000 0528838 1595430335.00 151.5254 60.0001 32.0000 1.9495 1.9519 403.4869 404.0998 0.0953 -1.0000 -1.0000 0528900 1595430335.10 151.5254 60.0001 32.0000 1.9491 1.9516 403.4795 404.0922 0.0953 -1.0000 -1.0000 0528962 1595430335.20 151.5254 60.0001 32.0000 1.9491 1.9515 403.4781 404.0904 0.0952 -1.0000 -1.0000 0529025 1595430335.30 151.5254 60.0001 32.0000 1.9498 1.9522 403.3785 403.9914 0.0953 -1.0000 -1.0000 0529259 1595430335.40 151.5254 60.0001 32.0000 1.9501 1.9525 403.1745 403.7870 0.0953 -1.0000 -1.0000 0529322 1595430335.50 151.5254 60.0001 32.0000 1.9505 1.9530 403.3079 403.9213 0.0955 -1.0000 -1.0000 0529400 1595430335.60 151.5288 60.0001 32.0000 1.9498 1.9522 403.3065 403.9191 0.0953 -1.0000 -1.0000 0529462 1595430335.70 151.5293 60.0001 32.0000 1.9498 1.9522 403.4316 404.0444 0.0953 -1.0000 -1.0000 0529525 1595430335.80 151.5293 60.0001 32.0000 1.9498 1.9522 403.3663 403.9796 0.0954 -1.0000 -1.0000 0529775 1595430335.90 151.5293 60.0001 32.0000 1.9504 1.9528 403.2458 403.8585 0.0953 -1.0000 -1.0000 0529837 1595430336.00 151.5293 60.0001 32.0000 1.9501 1.9525 403.2525 403.8648 0.0952 -1.0000 -1.0000 0529900 1595430336.10 151.5293 60.0001 32.0000 1.9495 1.9519 403.4053 404.0176 0.0952 -1.0000 -1.0000 0529962 1595430336.20 151.5519 60.0001 32.0000 1.9497 1.9521 403.5041 404.1164 0.0952 -1.0000 -1.0000 0530025 1595430336.30 151.5519 60.0001 32.0000 1.9498 1.9522 403.3901 404.0014 0.0951 -1.0000 -1.0000 0530462 1595430336.40 151.5519 60.0001 32.0000 1.9503 1.9527 403.2965 403.9085 0.0951 -1.0000 -1.0000 0530540 1595430336.50 151.5519 60.0001 32.0000 1.9511 1.9536 403.2270 403.8385 0.0951 -1.0000 -1.0000 0530587 1595430336.60 151.5519 60.0001 32.0000 1.9503 1.9527 403.3032 403.9146 0.0951 -1.0000 -1.0000 0530665 1595430336.70 151.5348 60.0001 32.0000 1.9493 1.9517 403.3622 403.9750 0.0953 -1.0000 -1.0000 0530728 1595430336.80 151.5230 60.0001 32.0000 1.9501 1.9525 403.3899 404.0024 0.0952 -1.0000 -1.0000 0530962 1595430336.90 151.5230 60.0001 32.0000 1.9500 1.9525 403.3226 403.9342 0.0951 -1.0000 -1.0000 0531040 1595430337.00 151.5230 60.0001 32.0000 1.9505 1.9530 403.3158 403.9285 0.0954 -1.0000 -1.0000 0531103 1595430337.10 151.5230 60.0001 32.0000 1.9504 1.9528 403.2367 403.8499 0.0953 -1.0000 -1.0000 0531165 1595430337.20 151.5230 60.0001 32.0000 1.9497 1.9522 403.3870 403.9990 0.0951 -1.0000 -1.0000 0531243 1595430337.30 151.4764 60.0001 32.0000 1.9494 1.9518 403.4299 404.0432 0.0954 -1.0000 -1.0000 0531306 1595430337.40 151.4764 60.0001 32.0000 1.9505 1.9530 403.3679 403.9807 0.0953 -1.0000 -1.0000 0531525 1595430337.50 151.4764 60.0001 32.0000 1.9506 1.9530 403.4218 404.0349 0.0953 -1.0000 -1.0000 0531603 1595430337.60 151.4764 60.0001 32.0000 1.9503 1.9527 403.2494 403.8601 0.0950 -1.0000 -1.0000 0531665 1595430337.70 151.4764 60.0001 32.0000 1.9517 1.9542 403.2292 403.8410 0.0952 -1.0000 -1.0000 0531712 1595430337.80 151.4414 60.0001 32.0000 1.9501 1.9525 403.3512 403.9636 0.0952 -1.0000 -1.0000 0531790 1595430337.90 151.4362 60.0001 32.0000 1.9496 1.9521 403.3037 403.9160 0.0953 -1.0000 -1.0000 0531993 1595430338.00 151.4362 60.0001 32.0000 1.9500 1.9525 403.2936 403.9066 0.0953 -1.0000 -1.0000 0532071 1595430338.10 151.4362 60.0001 32.0000 1.9507 1.9531 403.2933 403.9062 0.0954 -1.0000 -1.0000 0532134 1595430338.20 151.4362 60.0001 32.0000 1.9499 1.9523 403.2145 403.8267 0.0952 -1.0000 -1.0000 0532196 1595430338.30 151.4362 60.0001 32.0000 1.9492 1.9517 403.3466 403.9590 0.0953 -1.0000 -1.0000 0532274 1595430338.40 151.4937 60.0001 32.0000 1.9487 1.9511 403.4598 404.0733 0.0954 -1.0000 -1.0000 0532493 1595430338.50 151.4937 60.0001 32.0000 1.9494 1.9518 403.3993 404.0108 0.0951 -1.0000 -1.0000 0532555 1595430338.60 151.4937 60.0001 32.0000 1.9492 1.9517 403.3719 403.9841 0.0951 -1.0000 -1.0000 0532634 1595430338.70 151.4937 60.0001 32.0000 1.9487 1.9511 403.3171 403.9296 0.0953 -1.0000 -1.0000 0532696 1595430338.80 151.4937 60.0001 32.0000 1.9501 1.9525 403.2328 403.8451 0.0953 -1.0000 -1.0000 0532758 1595430338.90 151.4937 60.0001 32.0000 1.9505 1.9530 403.2145 403.8273 0.0953 -1.0000 -1.0000 0532993 1595430339.00 151.4704 60.0001 32.0000 1.9495 1.9520 403.3482 403.9609 0.0953 -1.0000 -1.0000 0533055 1595430339.10 151.4704 60.0001 32.0000 1.9491 1.9516 403.4419 404.0544 0.0952 -1.0000 -1.0000 0533118 1595430339.20 151.4704 60.0001 32.0000 1.9496 1.9520 403.3419 403.9537 0.0952 -1.0000 -1.0000 0533196 1595430339.30 151.4704 60.0001 32.0000 1.9511 1.9535 403.2503 403.8628 0.0953 -1.0000 -1.0000 0533258 1595430339.40 151.4704 60.0001 32.0000 1.9507 1.9531 403.3101 403.9239 0.0955 -1.0000 -1.0000 0533540 1595430339.50 151.4536 60.0001 32.0000 1.9494 1.9519 403.5033 404.1174 0.0954 -1.0000 -1.0000 0533618 1595430339.60 151.4536 60.0001 32.0000 1.9502 1.9527 403.5446 404.1572 0.0952 -1.0000 -1.0000 0533664 1595430339.70 151.4536 60.0001 32.0000 1.9500 1.9524 403.5201 404.1337 0.0954 -1.0000 -1.0000 0533727 1595430339.80 151.4536 60.0001 32.0000 1.9498 1.9523 403.3959 404.0085 0.0952 -1.0000 -1.0000 0533805 1595430339.90 151.4536 60.0001 32.0000 1.9504 1.9528 403.2267 403.8391 0.0953 -1.0000 -1.0000 0534508 1595430340.00 151.4557 60.0000 32.0000 1.9505 1.9529 403.3121 403.9243 0.0952 -1.0000 -1.0000 0534586 1595430340.10 151.5004 59.9996 32.0000 1.9498 1.9522 403.3803 403.9928 0.0952 -1.0000 -1.0000 0534649 1595430340.20 151.5004 59.9996 32.0000 1.9499 1.9523 403.3578 403.9701 0.0953 -1.0000 -1.0000 0534696 1595430340.30 151.5004 59.9996 32.0000 1.9499 1.9524 403.4431 404.0555 0.0952 -1.0000 -1.0000 0534774 1595430340.40 151.5004 59.9996 32.0000 1.9502 1.9527 403.3928 404.0065 0.0954 -1.0000 -1.0000 0534836 1595430340.50 151.5004 59.9996 32.0000 1.9509 1.9533 403.2647 403.8787 0.0955 -1.0000 -1.0000 0534899 1595430340.60 151.5004 59.9996 32.0000 1.9502 1.9526 403.2451 403.8569 0.0951 -1.0000 -1.0000 0534993 1595430340.70 151.4495 59.9996 32.0000 1.9502 1.9526 403.3293 403.9418 0.0952 -1.0000 -1.0000 0535086 1595430340.80 151.4495 59.9996 32.0000 1.9498 1.9522 403.4049 404.0172 0.0952 -1.0000 -1.0000 0535148 1595430340.90 151.4495 59.9996 32.0000 1.9498 1.9522 403.4962 404.1079 0.0951 -1.0000 -1.0000 0535211 1595430341.00 151.4495 59.9996 32.0000 1.9502 1.9526 403.3750 403.9878 0.0953 -1.0000 -1.0000 0535273 1595430341.10 151.4495 59.9996 32.0000 1.9509 1.9533 403.3001 403.9126 0.0953 -1.0000 -1.0000 0535336 1595430341.20 151.4495 59.9996 32.0000 1.9504 1.9529 403.2844 403.8970 0.0953 -1.0000 -1.0000 0535414 1595430341.30 151.4609 59.9996 32.0000 1.9504 1.9529 403.3089 403.9226 0.0954 -1.0000 -1.0000 0535476 1595430341.40 151.4609 59.9996 32.0000 1.9496 1.9520 403.4480 404.0610 0.0953 -1.0000 -1.0000 0535539 1595430341.50 151.4609 59.9996 32.0000 1.9500 1.9524 403.4589 404.0717 0.0953 -1.0000 -1.0000 0535773 1595430341.60 151.4609 59.9996 32.0000 1.9505 1.9529 403.4012 404.0144 0.0953 -1.0000 -1.0000 0535867 1595430341.70 151.4609 59.9996 32.0000 1.9506 1.9531 403.3276 403.9395 0.0951 -1.0000 -1.0000 0535930 1595430341.80 151.4609 59.9996 32.0000 1.9515 1.9539 403.2208 403.8331 0.0953 -1.0000 -1.0000 0535992 1595430341.90 151.4609 59.9996 32.0000 1.9507 1.9531 403.4333 404.0471 0.0953 -1.0000 -1.0000 0536055 1595430342.00 151.4609 59.9996 32.0000 1.9496 1.9520 403.4487 404.0613 0.0954 -1.0000 -1.0000 0536133 1595430342.10 151.4609 59.9996 32.0000 1.9490 1.9514 403.5226 404.1359 0.0953 -1.0000 -1.0000 0536195 1595430342.20 151.4609 59.9996 32.0000 1.9500 1.9524 403.4502 404.0615 0.0952 -1.0000 -1.0000 0536258 1595430342.30 151.4609 59.9996 32.0000 1.9502 1.9526 403.4016 404.0147 0.0953 -1.0000 -1.0000 0536336 1595430342.40 151.4491 59.9996 32.0000 1.9497 1.9522 403.3295 403.9415 0.0952 -1.0000 -1.0000 0536398 1595430342.50 151.4471 59.9996 32.0000 1.9499 1.9523 403.3980 404.0098 0.0951 -1.0000 -1.0000 0536476 1595430342.60 151.4471 59.9996 32.0000 1.9506 1.9530 403.3448 403.9572 0.0953 -1.0000 -1.0000 0536554 1595430342.70 151.4471 59.9996 32.0000 1.9501 1.9525 403.4915 404.1040 0.0952 -1.0000 -1.0000 0536617 1595430342.80 151.4471 59.9996 32.0000 1.9504 1.9528 403.4025 404.0151 0.0953 -1.0000 -1.0000 0536679 1595430342.90 151.4471 59.9996 32.0000 1.9504 1.9528 403.2707 403.8837 0.0953 -1.0000 -1.0000 0536757 1595430343.00 151.5003 59.9996 32.0000 1.9505 1.9529 403.3176 403.9298 0.0953 -1.0000 -1.0000 0536836 1595430343.10 151.5003 59.9996 32.0000 1.9508 1.9532 403.3299 403.9426 0.0953 -1.0000 -1.0000 0537007 1595430343.20 151.5003 59.9996 32.0000 1.9505 1.9529 403.4121 404.0251 0.0953 -1.0000 -1.0000 0537070 1595430343.30 151.5003 59.9996 32.0000 1.9495 1.9519 403.4899 404.1026 0.0952 -1.0000 -1.0000 0537148 1595430343.40 151.5003 59.9996 32.0000 1.9495 1.9519 403.5178 404.1307 0.0952 -1.0000 -1.0000 0537210 1595430343.50 151.4760 59.9996 32.0000 1.9505 1.9529 403.3980 404.0105 0.0953 -1.0000 -1.0000 0537273 1595430343.60 151.4760 59.9996 32.0000 1.9509 1.9533 403.3425 403.9551 0.0953 -1.0000 -1.0000 0537992 1595430343.70 151.4760 59.9996 32.0000 1.9502 1.9527 403.4673 404.0802 0.0953 -1.0000 -1.0000 0538054 1595430343.80 151.4760 59.9996 32.0000 1.9503 1.9527 403.4035 404.0159 0.0952 -1.0000 -1.0000 0538132 1595430343.90 151.4760 59.9996 32.0000 1.9497 1.9521 403.4553 404.0669 0.0951 -1.0000 -1.0000 0538195 1595430344.00 151.4870 59.9996 32.0000 1.9503 1.9527 403.5054 404.1175 0.0952 -1.0000 -1.0000 0538257 1595430344.10 151.4985 59.9996 32.0000 1.9513 1.9538 403.3193 403.9323 0.0953 -1.0000 -1.0000 0538320 1595430344.20 151.4985 59.9996 32.0000 1.9505 1.9530 403.2601 403.8726 0.0953 -1.0000 -1.0000 0538382 1595430344.30 151.4985 59.9996 32.0000 1.9501 1.9525 403.2795 403.8915 0.0951 -1.0000 -1.0000 0538460 1595430344.40 151.4985 59.9996 32.0000 1.9497 1.9522 403.4491 404.0604 0.0951 -1.0000 -1.0000 0538523 1595430344.50 151.4985 59.9996 32.0000 1.9496 1.9520 403.4998 404.1116 0.0951 -1.0000 -1.0000 0538585 1595430344.60 151.4985 59.9996 32.0000 1.9501 1.9525 403.5193 404.1325 0.0953 -1.0000 -1.0000 0538773 1595430344.70 151.4985 59.9996 32.0000 1.9507 1.9532 403.4185 404.0309 0.0952 -1.0000 -1.0000 0538851 1595430344.80 151.4985 59.9996 32.0000 1.9504 1.9529 403.2710 403.8825 0.0951 -1.0000 -1.0000 0538898 1595430344.90 151.4985 59.9996 32.0000 1.9501 1.9525 403.4107 404.0231 0.0952 -1.0000 -1.0000 0538976 1595430345.00 151.4985 59.9996 32.0000 1.9504 1.9529 403.4421 404.0535 0.0950 -1.0000 -1.0000 0539038 1595430345.10 151.4838 59.9995 32.0000 1.9508 1.9532 403.3986 404.0104 0.0952 -1.0000 -1.0000 0539272 1595430345.20 151.4833 59.9995 32.0000 1.9507 1.9531 403.3229 403.9354 0.0953 -1.0000 -1.0000 0539351 1595430345.30 151.4833 59.9995 32.0000 1.9511 1.9535 403.3089 403.9211 0.0953 -1.0000 -1.0000 0539413 1595430345.40 151.4833 59.9995 32.0000 1.9498 1.9522 403.3029 403.9156 0.0952 -1.0000 -1.0000 0539476 1595430345.50 151.4833 59.9995 32.0000 1.9497 1.9521 403.4058 404.0181 0.0952 -1.0000 -1.0000 0539554 1595430345.60 151.4799 59.9995 32.0000 1.9495 1.9519 403.4363 404.0493 0.0953 -1.0000 -1.0000 0539616 1595430345.70 151.4687 59.9995 32.0000 1.9503 1.9527 403.3971 404.0099 0.0953 -1.0000 -1.0000 0539679 1595430345.80 151.4687 59.9995 32.0000 1.9510 1.9534 403.3551 403.9679 0.0953 -1.0000 -1.0000 0539757 1595430345.90 151.4687 59.9995 32.0000 1.9502 1.9526 403.3816 403.9936 0.0952 -1.0000 -1.0000 0539819 1595430346.00 151.4687 59.9995 32.0000 1.9495 1.9519 403.4416 404.0536 0.0951 -1.0000 -1.0000 0539882 1595430346.10 151.4687 59.9995 32.0000 1.9495 1.9519 403.4689 404.0806 0.0951 -1.0000 -1.0000 0539944 1595430346.20 151.5138 59.9995 32.0000 1.9499 1.9523 403.3796 403.9923 0.0953 -1.0000 -1.0000 0540007 1595430346.30 151.5138 59.9995 32.0000 1.9504 1.9529 403.2777 403.8902 0.0952 -1.0000 -1.0000 0540085 1595430346.40 151.5138 59.9995 32.0000 1.9506 1.9531 403.2318 403.8442 0.0953 -1.0000 -1.0000 0540148 1595430346.50 151.5138 59.9995 32.0000 1.9503 1.9528 403.2998 403.9125 0.0953 -1.0000 -1.0000 0540210 1595430346.60 151.5138 59.9995 32.0000 1.9495 1.9519 403.4479 404.0601 0.0952 -1.0000 -1.0000 0540288 1595430346.70 151.5267 59.9995 32.0000 1.9502 1.9526 403.4823 404.0948 0.0952 -1.0000 -1.0000 0540803 1595430346.80 151.5334 59.9995 32.0000 1.9504 1.9528 403.4955 404.1093 0.0954 -1.0000 -1.0000 0540866 1595430346.90 151.5334 59.9995 32.0000 1.9503 1.9527 403.4297 404.0429 0.0953 -1.0000 -1.0000 0540944 1595430347.00 151.5334 59.9995 32.0000 1.9502 1.9527 403.3218 403.9341 0.0952 -1.0000 -1.0000 0541006 1595430347.10 151.5334 59.9995 32.0000 1.9502 1.9527 403.3124 403.9245 0.0952 -1.0000 -1.0000 0541069 1595430347.20 151.5334 59.9995 32.0000 1.9496 1.9520 403.4141 404.0264 0.0952 -1.0000 -1.0000 0541147 1595430347.30 151.5334 59.9995 32.0000 1.9493 1.9518 403.4133 404.0256 0.0952 -1.0000 -1.0000 0541210 1595430347.40 151.5334 59.9995 32.0000 1.9499 1.9524 403.4569 404.0696 0.0953 -1.0000 -1.0000 0541272 1595430347.50 151.5334 59.9995 32.0000 1.9505 1.9530 403.3325 403.9454 0.0953 -1.0000 -1.0000 0541335 1595430347.60 151.5334 59.9995 32.0000 1.9497 1.9521 403.2768 403.8891 0.0952 -1.0000 -1.0000 0541397 1595430347.70 151.5334 59.9995 32.0000 1.9495 1.9520 403.3251 403.9374 0.0952 -1.0000 -1.0000 0541522 1595430347.80 151.5334 59.9995 32.0000 1.9496 1.9521 403.4817 404.0946 0.0953 -1.0000 -1.0000 0541600 1595430347.90 151.5067 59.9995 32.0000 1.9495 1.9520 403.5837 404.1970 0.0953 -1.0000 -1.0000 0541663 1595430348.00 151.5067 59.9995 32.0000 1.9507 1.9532 403.3971 404.0100 0.0953 -1.0000 -1.0000 0541741 1595430348.10 151.5067 59.9995 32.0000 1.9506 1.9531 403.3459 403.9582 0.0952 -1.0000 -1.0000 0541803 1595430348.20 151.5067 59.9995 32.0000 1.9502 1.9526 403.4286 404.0408 0.0952 -1.0000 -1.0000 0542241 1595430348.30 151.5067 59.9995 32.0000 1.9492 1.9517 403.4635 404.0759 0.0953 -1.0000 -1.0000 0542319 1595430348.40 151.5739 59.9995 32.0000 1.9492 1.9517 403.4795 404.0919 0.0952 -1.0000 -1.0000 0542381 1595430348.50 151.5851 59.9995 32.0000 1.9498 1.9523 403.3607 403.9735 0.0952 -1.0000 -1.0000 0542444 1595430348.60 151.5851 59.9995 32.0000 1.9505 1.9529 403.2750 403.8867 0.0951 -1.0000 -1.0000 0542506 1595430348.70 151.5851 59.9995 32.0000 1.9506 1.9531 403.4154 404.0281 0.0953 -1.0000 -1.0000 0542741 1595430348.80 151.5851 59.9995 32.0000 1.9503 1.9527 403.3412 403.9540 0.0953 -1.0000 -1.0000 0542803 1595430348.90 151.5752 59.9995 32.0000 1.9498 1.9523 403.4467 404.0599 0.0953 -1.0000 -1.0000 0542881 1595430349.00 151.5089 59.9995 32.0000 1.9493 1.9517 403.5198 404.1328 0.0953 -1.0000 -1.0000 0542944 1595430349.10 151.5089 59.9995 32.0000 1.9497 1.9521 403.4230 404.0362 0.0953 -1.0000 -1.0000 0543006 1595430349.20 151.5089 59.9995 32.0000 1.9494 1.9518 403.3673 403.9791 0.0951 -1.0000 -1.0000 0543068 1595430349.30 151.5089 59.9995 32.0000 1.9499 1.9523 403.3042 403.9161 0.0952 -1.0000 -1.0000 0543256 1595430349.40 151.5089 59.9995 32.0000 1.9499 1.9524 403.4643 404.0755 0.0951 -1.0000 -1.0000 0543318 1595430349.50 151.5089 59.9995 32.0000 1.9494 1.9519 403.4650 404.0775 0.0953 -1.0000 -1.0000 0543381 1595430349.60 151.5089 59.9995 32.0000 1.9498 1.9523 403.4641 404.0772 0.0953 -1.0000 -1.0000 0543459 1595430349.70 151.5089 59.9995 32.0000 1.9511 1.9535 403.3107 403.9225 0.0952 -1.0000 -1.0000 0543506 1595430349.80 151.5924 59.9997 32.0000 1.9498 1.9523 403.2505 403.8635 0.0954 -1.0000 -1.0000 0543771 1595430349.90 151.5999 59.9997 32.0000 1.9502 1.9526 403.3194 403.9316 0.0951 -1.0000 -1.0000 0543818 1595430350.00 151.5999 59.9997 32.0000 1.9499 1.9523 403.4265 404.0390 0.0952 -1.0000 -1.0000 0543896 1595430350.10 151.5999 59.9997 32.0000 1.9504 1.9529 403.4131 404.0252 0.0951 -1.0000 -1.0000 0543959 1595430350.20 151.5822 59.9997 32.0000 1.9506 1.9530 403.3541 403.9658 0.0952 -1.0000 -1.0000 0544021 1595430350.30 151.5822 59.9997 32.0000 1.9505 1.9529 403.2293 403.8417 0.0953 -1.0000 -1.0000 0544256 1595430350.40 151.5822 59.9997 32.0000 1.9505 1.9530 403.2719 403.8844 0.0953 -1.0000 -1.0000 0544318 1595430350.50 151.5822 59.9997 32.0000 1.9498 1.9522 403.5358 404.1486 0.0952 -1.0000 -1.0000 0544381 1595430350.60 151.5822 59.9997 32.0000 1.9493 1.9517 403.5030 404.1154 0.0952 -1.0000 -1.0000 0544459 1595430350.70 151.5822 59.9997 32.0000 1.9493 1.9518 403.5322 404.1463 0.0953 -1.0000 -1.0000 0544521 1595430350.80 151.6018 59.9997 32.0000 1.9503 1.9528 403.2993 403.9114 0.0952 -1.0000 -1.0000 0544771 1595430350.90 151.6018 59.9997 32.0000 1.9504 1.9528 403.2286 403.8413 0.0953 -1.0000 -1.0000 0544849 1595430351.00 151.6018 59.9997 32.0000 1.9510 1.9535 403.3229 403.9352 0.0952 -1.0000 -1.0000 0544912 1595430351.10 151.6018 59.9997 32.0000 1.9500 1.9525 403.3037 403.9155 0.0952 -1.0000 -1.0000 0544959 1595430351.20 151.6018 59.9997 32.0000 1.9490 1.9514 403.4931 404.1052 0.0952 -1.0000 -1.0000 0545037 1595430351.30 151.5577 59.9997 32.0000 1.9496 1.9520 403.4629 404.0751 0.0952 -1.0000 -1.0000 0545505 1595430351.40 151.5577 59.9997 32.0000 1.9498 1.9522 403.4431 404.0552 0.0952 -1.0000 -1.0000 0545568 1595430351.50 151.5577 59.9997 32.0000 1.9501 1.9525 403.3466 403.9599 0.0953 -1.0000 -1.0000 0545662 1595430351.60 151.5577 59.9997 32.0000 1.9496 1.9521 403.3515 403.9634 0.0952 -1.0000 -1.0000 0545724 1595430351.70 151.5577 59.9997 32.0000 1.9487 1.9512 403.4407 404.0532 0.0951 -1.0000 -1.0000 0545787 1595430351.80 151.5425 59.9997 32.0000 1.9489 1.9513 403.4360 404.0478 0.0951 -1.0000 -1.0000 0546068 1595430351.90 151.5182 59.9997 32.0000 1.9495 1.9519 403.4364 404.0478 0.0951 -1.0000 -1.0000 0546131 1595430352.00 151.5182 59.9997 32.0000 1.9497 1.9521 403.3193 403.9315 0.0953 -1.0000 -1.0000 0546208 1595430352.10 151.5182 59.9997 32.0000 1.9506 1.9530 403.2996 403.9127 0.0953 -1.0000 -1.0000 0546271 1595430352.20 151.5182 59.9997 32.0000 1.9495 1.9519 403.2030 403.8151 0.0952 -1.0000 -1.0000 0546334 1595430352.30 151.5182 59.9997 32.0000 1.9486 1.9511 403.3912 404.0036 0.0952 -1.0000 -1.0000 0546474 1595430352.40 151.5633 59.9997 32.0000 1.9493 1.9517 403.4325 404.0436 0.0951 -1.0000 -1.0000 0546537 1595430352.50 151.5633 59.9997 32.0000 1.9501 1.9525 403.5253 404.1380 0.0952 -1.0000 -1.0000 0546599 1595430352.60 151.5633 59.9997 32.0000 1.9489 1.9514 403.4753 404.0888 0.0954 -1.0000 -1.0000 0546677 1595430352.70 151.5633 59.9997 32.0000 1.9493 1.9517 403.2871 403.8990 0.0951 -1.0000 -1.0000 0546740 1595430352.80 151.5633 59.9997 32.0000 1.9494 1.9519 403.3086 403.9202 0.0952 -1.0000 -1.0000 0546802 1595430352.90 151.5587 59.9997 32.0000 1.9500 1.9524 403.4323 404.0456 0.0954 -1.0000 -1.0000 0546880 1595430353.00 151.5841 59.9997 32.0000 1.9497 1.9522 403.4800 404.0931 0.0952 -1.0000 -1.0000 0546943 1595430353.10 151.5841 59.9997 32.0000 1.9490 1.9514 403.5072 404.1191 0.0952 -1.0000 -1.0000 0547005 1595430353.20 151.5841 59.9997 32.0000 1.9502 1.9527 403.4137 404.0269 0.0953 -1.0000 -1.0000 0547068 1595430353.30 151.5841 59.9997 32.0000 1.9507 1.9531 403.3335 403.9462 0.0953 -1.0000 -1.0000 0547130 1595430353.40 151.5832 59.9997 32.0000 1.9498 1.9522 403.3168 403.9290 0.0952 -1.0000 -1.0000 0547224 1595430353.50 151.5639 59.9997 32.0000 1.9497 1.9521 403.4043 404.0162 0.0951 -1.0000 -1.0000 0547302 1595430353.60 151.5639 59.9997 32.0000 1.9495 1.9520 403.4706 404.0827 0.0952 -1.0000 -1.0000 0547364 1595430353.70 151.5639 59.9997 32.0000 1.9495 1.9520 403.4834 404.0963 0.0953 -1.0000 -1.0000 0547427 1595430353.80 151.5639 59.9997 32.0000 1.9493 1.9517 403.3945 404.0068 0.0951 -1.0000 -1.0000 0547505 1595430353.90 151.5639 59.9997 32.0000 1.9498 1.9522 403.2341 403.8454 0.0951 -1.0000 -1.0000 0547724 1595430354.00 151.5523 59.9997 32.0000 1.9496 1.9521 403.3386 403.9512 0.0952 -1.0000 -1.0000 0547802 1595430354.10 151.5345 59.9997 32.0000 1.9494 1.9518 403.4368 404.0495 0.0953 -1.0000 -1.0000 0547864 1595430354.20 151.5345 59.9997 32.0000 1.9489 1.9514 403.4156 404.0275 0.0951 -1.0000 -1.0000 0547927 1595430354.30 151.5345 59.9997 32.0000 1.9496 1.9520 403.5185 404.1312 0.0952 -1.0000 -1.0000 0548005 1595430354.40 151.5345 59.9997 32.0000 1.9503 1.9528 403.3853 403.9981 0.0953 -1.0000 -1.0000 0548067 1595430354.50 151.5345 59.9997 32.0000 1.9496 1.9521 403.3122 403.9241 0.0952 -1.0000 -1.0000 0548130 1595430354.60 151.5096 59.9997 32.0000 1.9494 1.9519 403.3468 403.9586 0.0952 -1.0000 -1.0000 0548193 1595430354.70 151.5096 59.9997 32.0000 1.9498 1.9523 403.4241 404.0364 0.0952 -1.0000 -1.0000 0548255 1595430354.80 151.5096 59.9997 32.0000 1.9491 1.9515 403.3899 404.0023 0.0952 -1.0000 -1.0000 0548317 1595430354.90 151.5096 59.9997 32.0000 1.9484 1.9508 403.4252 404.0367 0.0951 -1.0000 -1.0000 0548786 1595430355.00 151.5096 59.9997 32.0000 1.9492 1.9517 403.3428 403.9551 0.0953 -1.0000 -1.0000 0548848 1595430355.10 151.5007 60.0000 32.0000 1.9497 1.9521 403.2663 403.8795 0.0954 -1.0000 -1.0000 0548911 1595430355.20 151.5007 60.0000 32.0000 1.9496 1.9521 403.2595 403.8723 0.0953 -1.0000 -1.0000 0548989 1595430355.30 151.5007 60.0000 32.0000 1.9489 1.9514 403.3801 403.9923 0.0952 -1.0000 -1.0000 0549051 1595430355.40 151.5007 60.0000 32.0000 1.9490 1.9514 403.4225 404.0351 0.0953 -1.0000 -1.0000 0549270 1595430355.50 151.5007 60.0000 32.0000 1.9498 1.9522 403.4478 404.0612 0.0954 -1.0000 -1.0000 0549348 1595430355.60 151.5007 60.0000 32.0000 1.9497 1.9522 403.3362 403.9490 0.0953 -1.0000 -1.0000 0549411 1595430355.70 151.5007 60.0000 32.0000 1.9497 1.9521 403.3167 403.9292 0.0953 -1.0000 -1.0000 0549473 1595430355.80 151.5007 60.0000 32.0000 1.9501 1.9525 403.3206 403.9327 0.0952 -1.0000 -1.0000 0549551 1595430355.90 151.5007 60.0000 32.0000 1.9485 1.9510 403.3843 403.9962 0.0952 -1.0000 -1.0000 0549614 1595430356.00 151.5007 60.0000 32.0000 1.9489 1.9514 403.3571 403.9702 0.0953 -1.0000 -1.0000 0549801 1595430356.10 151.5007 60.0000 32.0000 1.9496 1.9520 403.3277 403.9400 0.0952 -1.0000 -1.0000 0549864 1595430356.20 151.4527 60.0000 32.0000 1.9501 1.9525 403.3496 403.9621 0.0952 -1.0000 -1.0000 0549926 1595430356.30 151.4527 60.0000 32.0000 1.9504 1.9528 403.2629 403.8751 0.0952 -1.0000 -1.0000 0550004 1595430356.40 151.4527 60.0000 32.0000 1.9496 1.9521 403.2756 403.8873 0.0951 -1.0000 -1.0000 0550051 1595430356.50 151.5197 60.0000 32.0000 1.9491 1.9515 403.4152 404.0270 0.0951 -1.0000 -1.0000 0550286 1595430356.60 151.4989 60.0000 32.0000 1.9493 1.9518 403.4622 404.0747 0.0952 -1.0000 -1.0000 0550364 1595430356.70 151.5070 60.0000 32.0000 1.9503 1.9528 403.4834 404.0969 0.0954 -1.0000 -1.0000 0550426 1595430356.80 151.5140 60.0000 32.0000 1.9506 1.9531 403.3608 403.9738 0.0953 -1.0000 -1.0000 0550489 1595430356.90 151.5140 60.0000 32.0000 1.9501 1.9525 403.2908 403.9031 0.0952 -1.0000 -1.0000 0550551 1595430357.00 151.5140 60.0000 32.0000 1.9495 1.9520 403.2801 403.8924 0.0952 -1.0000 -1.0000 0550989 1595430357.10 151.5140 60.0000 32.0000 1.9489 1.9514 403.4330 404.0457 0.0953 -1.0000 -1.0000 0551051 1595430357.20 151.5140 60.0000 32.0000 1.9493 1.9517 403.3462 403.9593 0.0954 -1.0000 -1.0000 0551129 1595430357.30 151.5140 60.0000 32.0000 1.9499 1.9523 403.3072 403.9189 0.0952 -1.0000 -1.0000 0551192 1595430357.40 151.5132 60.0000 32.0000 1.9501 1.9525 403.1343 403.7466 0.0952 -1.0000 -1.0000 0551254 1595430357.50 151.5132 60.0000 32.0000 1.9497 1.9521 403.2035 403.8154 0.0953 -1.0000 -1.0000 0551535 1595430357.60 151.5132 60.0000 32.0000 1.9496 1.9520 403.3988 404.0111 0.0952 -1.0000 -1.0000 0551598 1595430357.70 151.5132 60.0000 32.0000 1.9497 1.9521 403.5457 404.1586 0.0953 -1.0000 -1.0000 0551660 1595430357.80 151.5132 60.0000 32.0000 1.9486 1.9510 403.4622 404.0755 0.0954 -1.0000 -1.0000 0551738 1595430357.90 151.5132 60.0000 32.0000 1.9499 1.9523 403.3663 403.9788 0.0953 -1.0000 -1.0000 0551801 1595430358.00 151.5132 60.0000 32.0000 1.9497 1.9521 403.2368 403.8492 0.0952 -1.0000 -1.0000 0552269 1595430358.10 151.5132 60.0000 32.0000 1.9496 1.9520 403.2870 403.8991 0.0952 -1.0000 -1.0000 0552332 1595430358.20 151.5132 60.0000 32.0000 1.9498 1.9522 403.4423 404.0537 0.0951 -1.0000 -1.0000 0552410 1595430358.30 151.5167 60.0000 32.0000 1.9496 1.9521 403.3470 403.9594 0.0953 -1.0000 -1.0000 0552473 1595430358.40 151.5109 60.0000 32.0000 1.9500 1.9525 403.2823 403.8951 0.0953 -1.0000 -1.0000 0552535 1595430358.50 151.5109 60.0000 32.0000 1.9502 1.9526 403.2526 403.8654 0.0953 -1.0000 -1.0000 0552598 1595430358.60 151.5229 60.0000 32.0000 1.9495 1.9519 403.2670 403.8799 0.0953 -1.0000 -1.0000 0552676 1595430358.70 151.5229 60.0000 32.0000 1.9489 1.9514 403.4151 404.0275 0.0952 -1.0000 -1.0000 0552738 1595430358.80 151.5229 60.0000 32.0000 1.9491 1.9516 403.4515 404.0647 0.0954 -1.0000 -1.0000 0552801 1595430358.90 151.5229 60.0000 32.0000 1.9494 1.9519 403.4628 404.0757 0.0953 -1.0000 -1.0000 0552879 1595430359.00 151.5250 60.0000 32.0000 1.9490 1.9514 403.3250 403.9369 0.0951 -1.0000 -1.0000 0553113 1595430359.10 151.5258 60.0000 32.0000 1.9499 1.9523 403.2380 403.8503 0.0953 -1.0000 -1.0000 0553175 1595430359.20 151.5258 60.0000 32.0000 1.9500 1.9524 403.2491 403.8616 0.0953 -1.0000 -1.0000 0553254 1595430359.30 151.5258 60.0000 32.0000 1.9496 1.9520 403.3781 403.9905 0.0952 -1.0000 -1.0000 0553316 1595430359.40 151.5258 60.0000 32.0000 1.9493 1.9518 403.4502 404.0622 0.0952 -1.0000 -1.0000 0553379 1595430359.50 151.5258 60.0000 32.0000 1.9499 1.9523 403.3318 403.9444 0.0953 -1.0000 -1.0000 0553550 1595430359.60 151.5523 60.0000 32.0000 1.9500 1.9525 403.2629 403.8747 0.0950 -1.0000 -1.0000 0553613 1595430359.70 151.5523 60.0000 32.0000 1.9495 1.9519 403.2627 403.8741 0.0952 -1.0000 -1.0000 0553675 1595430359.80 151.5523 60.0000 32.0000 1.9497 1.9521 403.3470 403.9599 0.0953 -1.0000 -1.0000 0553753 1595430359.90 151.5523 60.0000 32.0000 1.9490 1.9515 403.3822 403.9949 0.0953 -1.0000 -1.0000 0553816 1595430360.00 151.5523 60.0000 32.0000 1.9496 1.9520 403.4598 404.0729 0.0953 -1.0000 -1.0000 0553894 1595430360.10 151.5372 59.9997 32.0000 1.9493 1.9518 403.4712 404.0845 0.0954 -1.0000 -1.0000 0554066 1595430360.20 151.5372 59.9997 32.0000 1.9507 1.9531 403.3632 403.9764 0.0953 -1.0000 -1.0000 0554129 1595430360.30 151.5372 59.9997 32.0000 1.9501 1.9526 403.1855 403.7991 0.0955 -1.0000 -1.0000 0554206 1595430360.40 151.5372 59.9997 32.0000 1.9496 1.9521 403.2109 403.8217 0.0951 -1.0000 -1.0000 0554269 1595430360.50 151.5372 59.9997 32.0000 1.9488 1.9512 403.3427 403.9551 0.0952 -1.0000 -1.0000 0554332 1595430360.60 151.5331 59.9997 32.0000 1.9489 1.9513 403.3268 403.9380 0.0950 -1.0000 -1.0000 0554519 1595430360.70 151.5243 59.9997 32.0000 1.9498 1.9522 403.2522 403.8645 0.0953 -1.0000 -1.0000 0554582 1595430360.80 151.5243 59.9997 32.0000 1.9505 1.9529 403.2755 403.8882 0.0954 -1.0000 -1.0000 0554644 1595430360.90 151.5243 59.9997 32.0000 1.9498 1.9523 403.2150 403.8272 0.0951 -1.0000 -1.0000 0554722 1595430361.00 151.5243 59.9997 32.0000 1.9498 1.9523 403.2535 403.8662 0.0953 -1.0000 -1.0000 0554769 1595430361.10 151.5243 59.9997 32.0000 1.9488 1.9512 403.4208 404.0332 0.0952 -1.0000 -1.0000 0555050 1595430361.20 151.5629 59.9997 32.0000 1.9485 1.9510 403.4317 404.0449 0.0953 -1.0000 -1.0000 0555128 1595430361.30 151.5629 59.9997 32.0000 1.9493 1.9517 403.5095 404.1210 0.0951 -1.0000 -1.0000 0555191 1595430361.40 151.5629 59.9997 32.0000 1.9506 1.9530 403.3113 403.9237 0.0953 -1.0000 -1.0000 0555253 1595430361.50 151.5629 59.9997 32.0000 1.9501 1.9525 403.2218 403.8347 0.0954 -1.0000 -1.0000 0555378 1595430361.60 151.5629 59.9997 32.0000 1.9503 1.9528 403.3206 403.9329 0.0952 -1.0000 -1.0000 0555566 1595430361.70 151.5629 59.9997 32.0000 1.9491 1.9515 403.3095 403.9221 0.0953 -1.0000 -1.0000 0555628 1595430361.80 151.5665 59.9997 32.0000 1.9495 1.9519 403.4536 404.0666 0.0953 -1.0000 -1.0000 0555706 1595430361.90 151.5665 59.9997 32.0000 1.9495 1.9519 403.3982 404.0114 0.0954 -1.0000 -1.0000 0555769 1595430362.00 151.5665 59.9997 32.0000 1.9494 1.9518 403.3695 403.9831 0.0953 -1.0000 -1.0000 0555847 1595430362.10 151.5665 59.9997 32.0000 1.9500 1.9525 403.2497 403.8618 0.0952 -1.0000 -1.0000 0556019 1595430362.20 151.5665 59.9997 32.0000 1.9495 1.9519 403.3073 403.9187 0.0951 -1.0000 -1.0000 0556081 1595430362.30 151.5665 59.9997 32.0000 1.9497 1.9522 403.3462 403.9576 0.0951 -1.0000 -1.0000 0556144 1595430362.40 151.5503 59.9997 32.0000 1.9492 1.9517 403.3439 403.9556 0.0951 -1.0000 -1.0000 0556206 1595430362.50 151.5503 59.9997 32.0000 1.9494 1.9518 403.4580 404.0705 0.0952 -1.0000 -1.0000 0556284 1595430362.60 151.5503 59.9997 32.0000 1.9496 1.9520 403.4089 404.0213 0.0953 -1.0000 -1.0000 0556519 1595430362.70 151.5503 59.9997 32.0000 1.9497 1.9521 403.3223 403.9345 0.0952 -1.0000 -1.0000 0556581 1595430362.80 151.4964 59.9997 32.0000 1.9498 1.9523 403.2689 403.8818 0.0953 -1.0000 -1.0000 0556644 1595430362.90 151.4950 59.9997 32.0000 1.9488 1.9512 403.4128 404.0252 0.0952 -1.0000 -1.0000 0556722 1595430363.00 151.4950 59.9997 32.0000 1.9491 1.9516 403.4100 404.0222 0.0952 -1.0000 -1.0000 0556784 1595430363.10 151.4950 59.9997 32.0000 1.9494 1.9519 403.5284 404.1403 0.0951 -1.0000 -1.0000 0557003 1595430363.20 151.4950 59.9997 32.0000 1.9503 1.9528 403.2993 403.9117 0.0953 -1.0000 -1.0000 0557081 1595430363.30 151.4950 59.9997 32.0000 1.9497 1.9521 403.1968 403.8088 0.0952 -1.0000 -1.0000 0557143 1595430363.40 151.5218 59.9997 32.0000 1.9499 1.9524 403.2558 403.8686 0.0953 -1.0000 -1.0000 0557206 1595430363.50 151.5218 59.9997 32.0000 1.9501 1.9525 403.4173 404.0305 0.0953 -1.0000 -1.0000 0557268 1595430363.60 151.5218 59.9997 32.0000 1.9487 1.9512 403.4758 404.0891 0.0954 -1.0000 -1.0000 0558237 1595430363.70 151.5218 59.9997 32.0000 1.9497 1.9521 403.3958 404.0084 0.0952 -1.0000 -1.0000 0558299 1595430363.80 151.5218 59.9997 32.0000 1.9496 1.9520 403.3958 404.0082 0.0952 -1.0000 -1.0000 0558362 1595430363.90 151.5192 59.9997 32.0000 1.9503 1.9528 403.3077 403.9199 0.0952 -1.0000 -1.0000 0558440 1595430364.00 151.5181 59.9997 32.0000 1.9501 1.9525 403.3839 403.9970 0.0953 -1.0000 -1.0000 0558518 1595430364.10 151.5181 59.9997 32.0000 1.9494 1.9519 403.4519 404.0647 0.0953 -1.0000 -1.0000 0558581 1595430364.20 151.5181 59.9997 32.0000 1.9495 1.9519 403.4856 404.0983 0.0952 -1.0000 -1.0000 0558643 1595430364.30 151.5181 59.9997 32.0000 1.9497 1.9521 403.3838 403.9964 0.0953 -1.0000 -1.0000 0558706 1595430364.40 151.5181 59.9997 32.0000 1.9502 1.9527 403.3295 403.9419 0.0952 -1.0000 -1.0000 0558768 1595430364.50 151.4947 59.9997 32.0000 1.9501 1.9525 403.2669 403.8797 0.0953 -1.0000 -1.0000 0558831 1595430364.60 151.4887 59.9997 32.0000 1.9499 1.9524 403.3011 403.9127 0.0951 -1.0000 -1.0000 0558909 1595430364.70 151.4887 59.9997 32.0000 1.9486 1.9510 403.3606 403.9723 0.0951 -1.0000 -1.0000 0559252 1595430364.80 151.4887 59.9997 32.0000 1.9490 1.9515 403.4271 404.0393 0.0952 -1.0000 -1.0000 0559315 1595430364.90 151.4887 59.9997 32.0000 1.9500 1.9525 403.3323 403.9450 0.0953 -1.0000 -1.0000 0559393 1595430365.00 151.5175 59.9997 32.0000 1.9508 1.9532 403.3215 403.9339 0.0952 -1.0000 -1.0000 0559455 1595430365.10 151.5217 59.9997 32.0000 1.9496 1.9520 403.3781 403.9891 0.0950 -1.0000 -1.0000 0559518 1595430365.20 151.5217 59.9997 32.0000 1.9495 1.9519 403.4767 404.0889 0.0953 -1.0000 -1.0000 0559596 1595430365.30 151.5217 59.9997 32.0000 1.9490 1.9514 403.5046 404.1185 0.0954 -1.0000 -1.0000 0559658 1595430365.40 151.5217 59.9997 32.0000 1.9490 1.9515 403.3948 404.0073 0.0952 -1.0000 -1.0000 0559721 1595430365.50 151.5217 59.9997 32.0000 1.9497 1.9522 403.2964 403.9088 0.0953 -1.0000 -1.0000 0559784 1595430365.60 151.5217 59.9997 32.0000 1.9504 1.9528 403.2731 403.8859 0.0953 -1.0000 -1.0000 0559846 1595430365.70 151.5217 59.9997 32.0000 1.9497 1.9522 403.2838 403.8962 0.0952 -1.0000 -1.0000 0559987 1595430365.80 151.5217 59.9997 32.0000 1.9489 1.9513 403.3640 403.9763 0.0952 -1.0000 -1.0000 0600064 1595430365.90 151.5217 59.9997 32.0000 1.9486 1.9510 403.5105 404.1223 0.0951 -1.0000 -1.0000 0600127 1595430366.00 151.5217 59.9997 32.0000 1.9492 1.9516 403.4524 404.0643 0.0951 -1.0000 -1.0000 0600205 1595430366.10 151.5217 59.9997 32.0000 1.9493 1.9517 403.3645 403.9783 0.0954 -1.0000 -1.0000 0600268 1595430366.20 151.5099 59.9997 32.0000 1.9482 1.9506 403.3392 403.9520 0.0952 -1.0000 -1.0000 0600330 1595430366.30 151.5099 59.9997 32.0000 1.9499 1.9523 403.1839 403.7958 0.0952 -1.0000 -1.0000 0600408 1595430366.40 151.5099 59.9997 32.0000 1.9496 1.9520 403.3601 403.9723 0.0952 -1.0000 -1.0000 0600455 1595430366.50 151.5099 59.9997 32.0000 1.9493 1.9518 403.4355 404.0473 0.0952 -1.0000 -1.0000 0600533 1595430366.60 151.5099 59.9997 32.0000 1.9492 1.9517 403.4119 404.0249 0.0953 -1.0000 -1.0000 0600596 1595430366.70 151.5099 59.9997 32.0000 1.9496 1.9521 403.3471 403.9599 0.0953 -1.0000 -1.0000 0600658 1595430366.80 151.5099 59.9997 32.0000 1.9499 1.9523 403.1844 403.7965 0.0952 -1.0000 -1.0000 0600721 1595430366.90 151.5099 59.9997 32.0000 1.9491 1.9516 403.3069 403.9182 0.0950 -1.0000 -1.0000 0600799 1595430367.00 151.5099 59.9997 32.0000 1.9495 1.9519 403.4070 404.0191 0.0952 -1.0000 -1.0000 0600861 1595430367.10 151.5099 59.9997 32.0000 1.9495 1.9520 403.4774 404.0907 0.0953 -1.0000 -1.0000 0600924 1595430367.20 151.5099 59.9997 32.0000 1.9493 1.9517 403.3991 404.0112 0.0951 -1.0000 -1.0000 0601018 1595430367.30 151.5099 59.9997 32.0000 1.9495 1.9520 403.3860 403.9975 0.0951 -1.0000 -1.0000 0601080 1595430367.40 151.4803 59.9997 32.0000 1.9492 1.9516 403.2815 403.8943 0.0953 -1.0000 -1.0000 0601142 1595430367.50 151.4800 59.9997 32.0000 1.9493 1.9518 403.3624 403.9755 0.0953 -1.0000 -1.0000 0601221 1595430367.60 151.4800 59.9997 32.0000 1.9491 1.9515 403.3788 403.9919 0.0954 -1.0000 -1.0000 0601283 1595430367.70 151.4800 59.9997 32.0000 1.9490 1.9514 403.3628 403.9749 0.0952 -1.0000 -1.0000 0601346 1595430367.80 151.4800 59.9997 32.0000 1.9494 1.9518 403.3276 403.9395 0.0952 -1.0000 -1.0000 0601533 1595430367.90 151.4800 59.9997 32.0000 1.9490 1.9515 403.3111 403.9241 0.0954 -1.0000 -1.0000 0601596 1595430368.00 151.4996 59.9997 32.0000 1.9503 1.9527 403.2083 403.8219 0.0954 -1.0000 -1.0000 0601673 1595430368.10 151.4996 59.9997 32.0000 1.9498 1.9522 403.2641 403.8763 0.0952 -1.0000 -1.0000 0601736 1595430368.20 151.4996 59.9997 32.0000 1.9492 1.9516 403.3749 403.9871 0.0952 -1.0000 -1.0000 0601798 1595430368.30 151.4996 59.9997 32.0000 1.9493 1.9518 403.3187 403.9314 0.0953 -1.0000 -1.0000 0602345 1595430368.40 151.4996 59.9997 32.0000 1.9486 1.9510 403.4517 404.0652 0.0954 -1.0000 -1.0000 0602408 1595430368.50 151.4304 59.9997 32.0000 1.9497 1.9521 403.3104 403.9233 0.0953 -1.0000 -1.0000 0602470 1595430368.60 151.4304 59.9997 32.0000 1.9500 1.9524 403.2360 403.8481 0.0952 -1.0000 -1.0000 0602548 1595430368.70 151.4304 59.9997 32.0000 1.9494 1.9519 403.2342 403.8463 0.0952 -1.0000 -1.0000 0602595 1595430368.80 151.4304 59.9997 32.0000 1.9494 1.9518 403.4291 404.0407 0.0950 -1.0000 -1.0000 0602845 1595430368.90 151.4304 59.9997 32.0000 1.9496 1.9520 403.3667 403.9788 0.0952 -1.0000 -1.0000 0602908 1595430369.00 151.4449 59.9997 32.0000 1.9500 1.9524 403.3055 403.9189 0.0954 -1.0000 -1.0000 0602970 1595430369.10 151.4718 59.9997 32.0000 1.9504 1.9528 403.2372 403.8497 0.0953 -1.0000 -1.0000 0603033 1595430369.20 151.4718 59.9997 32.0000 1.9504 1.9529 403.2268 403.8398 0.0953 -1.0000 -1.0000 0603111 1595430369.30 151.4718 59.9997 32.0000 1.9496 1.9521 403.3277 403.9401 0.0952 -1.0000 -1.0000 0603314 1595430369.40 151.4718 59.9997 32.0000 1.9489 1.9514 403.4345 404.0470 0.0953 -1.0000 -1.0000 0603376 1595430369.50 151.4718 59.9997 32.0000 1.9488 1.9512 403.3867 403.9989 0.0953 -1.0000 -1.0000 0603454 1595430369.60 151.4869 59.9997 32.0000 1.9489 1.9513 403.4197 404.0331 0.0953 -1.0000 -1.0000 0603517 1595430369.70 151.4869 59.9997 32.0000 1.9504 1.9528 403.2338 403.8463 0.0953 -1.0000 -1.0000 0603580 1595430369.80 151.4869 59.9997 32.0000 1.9493 1.9518 403.2523 403.8648 0.0953 -1.0000 -1.0000 0603767 1595430369.90 151.4869 59.9997 32.0000 1.9498 1.9522 403.3067 403.9186 0.0952 -1.0000 -1.0000 0603829 1595430370.00 151.4869 59.9997 32.0000 1.9503 1.9527 403.3926 404.0052 0.0953 -1.0000 -1.0000 0603907 1595430370.10 151.4145 59.9998 32.0000 1.9494 1.9518 403.5063 404.1192 0.0952 -1.0000 -1.0000 0603970 1595430370.20 151.4025 59.9998 32.0000 1.9501 1.9526 403.3700 403.9820 0.0952 -1.0000 -1.0000 0604033 1595430370.30 151.4025 59.9998 32.0000 1.9500 1.9524 403.2708 403.8831 0.0953 -1.0000 -1.0000 0604563 1595430370.40 151.4025 59.9998 32.0000 1.9493 1.9517 403.2061 403.8187 0.0953 -1.0000 -1.0000 0604626 1595430370.50 151.4025 59.9998 32.0000 1.9492 1.9516 403.2338 403.8463 0.0953 -1.0000 -1.0000 0604689 1595430370.60 151.4025 59.9998 32.0000 1.9497 1.9521 403.3385 403.9515 0.0953 -1.0000 -1.0000 0604766 1595430370.70 151.4060 59.9998 32.0000 1.9500 1.9525 403.4449 404.0583 0.0954 -1.0000 -1.0000 0604829 1595430370.80 151.4082 59.9998 32.0000 1.9503 1.9527 403.2957 403.9094 0.0954 -1.0000 -1.0000 0605079 1595430370.90 151.4082 59.9998 32.0000 1.9496 1.9521 403.2865 403.8993 0.0953 -1.0000 -1.0000 0605141 1595430371.00 151.4082 59.9998 32.0000 1.9501 1.9526 403.2271 403.8402 0.0954 -1.0000 -1.0000 0605204 1595430371.10 151.4082 59.9998 32.0000 1.9498 1.9522 403.3006 403.9142 0.0954 -1.0000 -1.0000 0605266 1595430371.20 151.4082 59.9998 32.0000 1.9485 1.9509 403.4223 404.0348 0.0952 -1.0000 -1.0000 0605345 1595430371.30 151.4110 59.9998 32.0000 1.9491 1.9516 403.5223 404.1347 0.0952 -1.0000 -1.0000 0605532 1595430371.40 151.4121 59.9998 32.0000 1.9483 1.9508 403.4698 404.0825 0.0952 -1.0000 -1.0000 0605595 1595430371.50 151.4121 59.9998 32.0000 1.9493 1.9517 403.3170 403.9295 0.0953 -1.0000 -1.0000 0605673 1595430371.60 151.4121 59.9998 32.0000 1.9504 1.9528 403.2546 403.8684 0.0955 -1.0000 -1.0000 0605735 1595430371.70 151.4121 59.9998 32.0000 1.9499 1.9523 403.2640 403.8774 0.0955 -1.0000 -1.0000 0605813 1595430371.80 151.4121 59.9998 32.0000 1.9496 1.9520 403.4226 404.0362 0.0953 -1.0000 -1.0000 0606079 1595430371.90 151.4000 59.9998 32.0000 1.9496 1.9520 403.4744 404.0880 0.0954 -1.0000 -1.0000 0606141 1595430372.00 151.4000 59.9998 32.0000 1.9498 1.9523 403.3913 404.0043 0.0953 -1.0000 -1.0000 0606220 1595430372.10 151.4000 59.9998 32.0000 1.9499 1.9524 403.2334 403.8459 0.0953 -1.0000 -1.0000 0606282 1595430372.20 151.4000 59.9998 32.0000 1.9505 1.9530 403.2713 403.8853 0.0955 -1.0000 -1.0000 0606345 1595430372.30 151.4000 59.9998 32.0000 1.9507 1.9531 403.3057 403.9183 0.0953 -1.0000 -1.0000 0606407 1595430372.40 151.4185 59.9998 32.0000 1.9497 1.9522 403.3264 403.9395 0.0953 -1.0000 -1.0000 0606485 1595430372.50 151.4185 59.9998 32.0000 1.9498 1.9522 403.3556 403.9680 0.0952 -1.0000 -1.0000 0606547 1595430372.60 151.4185 59.9998 32.0000 1.9491 1.9515 403.4156 404.0283 0.0953 -1.0000 -1.0000 0606610 1595430372.70 151.4185 59.9998 32.0000 1.9503 1.9528 403.3581 403.9710 0.0953 -1.0000 -1.0000 0606688 1595430372.80 151.4185 59.9998 32.0000 1.9504 1.9528 403.1862 403.7998 0.0954 -1.0000 -1.0000 0606735 1595430372.90 151.4185 59.9998 32.0000 1.9501 1.9525 403.2456 403.8585 0.0953 -1.0000 -1.0000 0606813 1595430373.00 151.4265 59.9998 32.0000 1.9497 1.9521 403.3697 403.9827 0.0953 -1.0000 -1.0000 0606875 1595430373.10 151.4867 59.9998 32.0000 1.9494 1.9518 403.4253 404.0380 0.0952 -1.0000 -1.0000 0606938 1595430373.20 151.4867 59.9998 32.0000 1.9502 1.9526 403.4058 404.0186 0.0953 -1.0000 -1.0000 0607016 1595430373.30 151.4867 59.9998 32.0000 1.9501 1.9526 403.3171 403.9304 0.0954 -1.0000 -1.0000 0607078 1595430373.40 151.4867 59.9998 32.0000 1.9503 1.9528 403.2612 403.8746 0.0954 -1.0000 -1.0000 0607297 1595430373.50 151.4867 59.9998 32.0000 1.9499 1.9524 403.3211 403.9342 0.0954 -1.0000 -1.0000 0607375 1595430373.60 151.4782 59.9998 32.0000 1.9491 1.9516 403.4235 404.0370 0.0954 -1.0000 -1.0000 0607438 1595430373.70 151.4646 59.9998 32.0000 1.9496 1.9521 403.4440 404.0571 0.0953 -1.0000 -1.0000 0607500 1595430373.80 151.4646 59.9998 32.0000 1.9505 1.9530 403.3867 404.0003 0.0955 -1.0000 -1.0000 0607579 1595430373.90 151.4646 59.9998 32.0000 1.9505 1.9530 403.3725 403.9863 0.0954 -1.0000 -1.0000 0607797 1595430374.00 151.4646 59.9998 32.0000 1.9507 1.9532 403.3960 404.0088 0.0953 -1.0000 -1.0000 0607875 1595430374.10 151.4646 59.9998 32.0000 1.9505 1.9529 403.2676 403.8798 0.0952 -1.0000 -1.0000 0607938 1595430374.20 151.4774 59.9998 32.0000 1.9496 1.9520 403.4449 404.0579 0.0954 -1.0000 -1.0000 0608000 1595430374.30 151.4774 59.9998 32.0000 1.9503 1.9527 403.4413 404.0542 0.0952 -1.0000 -1.0000 0608063 1595430374.40 151.4774 59.9998 32.0000 1.9504 1.9529 403.3290 403.9428 0.0954 -1.0000 -1.0000 0608297 1595430374.50 151.4774 59.9998 32.0000 1.9509 1.9533 403.2823 403.8949 0.0953 -1.0000 -1.0000 0608359 1595430374.60 151.4774 59.9998 32.0000 1.9500 1.9524 403.3010 403.9135 0.0952 -1.0000 -1.0000 0608438 1595430374.70 151.4916 60.0004 32.0000 1.9495 1.9519 403.3773 403.9885 0.0951 -1.0000 -1.0000 0608485 1595430374.80 151.4916 60.0004 32.0000 1.9503 1.9527 403.4490 404.0621 0.0954 -1.0000 -1.0000 0608562 1595430374.90 151.4916 60.0004 32.0000 1.9495 1.9520 403.4573 404.0718 0.0956 -1.0000 -1.0000 0608813 1595430375.00 151.4916 60.0004 32.0000 1.9508 1.9533 403.4275 404.0393 0.0952 -1.0000 -1.0000 0608875 1595430375.10 151.4916 60.0004 32.0000 1.9508 1.9532 403.2592 403.8721 0.0953 -1.0000 -1.0000 0608938 1595430375.20 151.4916 60.0004 32.0000 1.9502 1.9526 403.2810 403.8933 0.0953 -1.0000 -1.0000 0609000 1595430375.30 151.4922 60.0004 32.0000 1.9504 1.9529 403.4833 404.0964 0.0953 -1.0000 -1.0000 0609062 1595430375.40 151.4922 60.0004 32.0000 1.9509 1.9533 403.4707 404.0837 0.0953 -1.0000 -1.0000 0609250 1595430375.50 151.4922 60.0004 32.0000 1.9514 1.9538 403.3374 403.9506 0.0953 -1.0000 -1.0000 0609312 1595430375.60 151.4922 60.0004 32.0000 1.9509 1.9533 403.2702 403.8813 0.0950 -1.0000 -1.0000 0609375 1595430375.70 151.4922 60.0004 32.0000 1.9509 1.9534 403.3313 403.9436 0.0953 -1.0000 -1.0000 0609437 1595430375.80 151.5186 60.0004 32.0000 1.9504 1.9529 403.4344 404.0473 0.0952 -1.0000 -1.0000 0609515 1595430375.90 151.5186 60.0004 32.0000 1.9503 1.9527 403.5584 404.1712 0.0953 -1.0000 -1.0000 0609578 1595430376.00 151.5186 60.0004 32.0000 1.9506 1.9530 403.5419 404.1545 0.0952 -1.0000 -1.0000 0610015 1595430376.10 151.5186 60.0004 32.0000 1.9509 1.9534 403.3103 403.9230 0.0953 -1.0000 -1.0000 0610078 1595430376.20 151.5186 60.0004 32.0000 1.9513 1.9537 403.1780 403.7899 0.0952 -1.0000 -1.0000 0610141 1595430376.30 151.5186 60.0004 32.0000 1.9512 1.9536 403.3444 403.9562 0.0952 -1.0000 -1.0000 0610219 1595430376.40 151.5186 60.0004 32.0000 1.9501 1.9525 403.4612 404.0742 0.0952 -1.0000 -1.0000 0610281 1595430376.50 151.5186 60.0004 32.0000 1.9503 1.9528 403.6314 404.2441 0.0953 -1.0000 -1.0000 0610547 1595430376.60 151.5186 60.0004 32.0000 1.9505 1.9530 403.4501 404.0623 0.0952 -1.0000 -1.0000 0610625 1595430376.70 151.5186 60.0004 32.0000 1.9507 1.9532 403.3673 403.9801 0.0953 -1.0000 -1.0000 0610687 1595430376.80 151.5410 60.0004 32.0000 1.9508 1.9532 403.3343 403.9482 0.0955 -1.0000 -1.0000 0610749 1595430376.90 151.5453 60.0004 32.0000 1.9507 1.9531 403.2600 403.8726 0.0952 -1.0000 -1.0000 0610828 1595430377.00 151.5453 60.0004 32.0000 1.9502 1.9526 403.4212 404.0330 0.0952 -1.0000 -1.0000 0610999 1595430377.10 151.5453 60.0004 32.0000 1.9499 1.9523 403.5115 404.1242 0.0952 -1.0000 -1.0000 0611062 1595430377.20 151.5453 60.0004 32.0000 1.9503 1.9527 403.4399 404.0518 0.0952 -1.0000 -1.0000 0611140 1595430377.30 151.5453 60.0004 32.0000 1.9508 1.9532 403.4872 404.1001 0.0953 -1.0000 -1.0000 0611203 1595430377.40 151.5307 60.0004 32.0000 1.9513 1.9537 403.4148 404.0280 0.0953 -1.0000 -1.0000 0611265 1595430377.50 151.5235 60.0004 32.0000 1.9503 1.9528 403.2908 403.9030 0.0952 -1.0000 -1.0000 0611515 1595430377.60 151.5148 60.0004 32.0000 1.9499 1.9524 403.4332 404.0460 0.0953 -1.0000 -1.0000 0611578 1595430377.70 151.5148 60.0004 32.0000 1.9497 1.9522 403.4900 404.1033 0.0954 -1.0000 -1.0000 0611640 1595430377.80 151.5148 60.0004 32.0000 1.9497 1.9521 403.5216 404.1353 0.0954 -1.0000 -1.0000 0611718 1595430377.90 151.4858 60.0004 32.0000 1.9501 1.9526 403.3426 403.9560 0.0954 -1.0000 -1.0000 0611781 1595430378.00 151.4508 60.0004 32.0000 1.9503 1.9528 403.2785 403.8916 0.0954 -1.0000 -1.0000 0612546 1595430378.10 151.4508 60.0004 32.0000 1.9498 1.9522 403.3072 403.9197 0.0952 -1.0000 -1.0000 0612624 1595430378.20 151.4508 60.0004 32.0000 1.9490 1.9514 403.4446 404.0560 0.0951 -1.0000 -1.0000 0612671 1595430378.30 151.4508 60.0004 32.0000 1.9489 1.9513 403.4219 404.0351 0.0954 -1.0000 -1.0000 0612749 1595430378.40 151.4508 60.0004 32.0000 1.9502 1.9527 403.4404 404.0537 0.0953 -1.0000 -1.0000 0612812 1595430378.50 151.4508 60.0004 32.0000 1.9501 1.9525 403.3914 404.0039 0.0953 -1.0000 -1.0000 0612874 1595430378.60 151.4508 60.0004 32.0000 1.9503 1.9527 403.3472 403.9603 0.0953 -1.0000 -1.0000 0612952 1595430378.70 151.4508 60.0004 32.0000 1.9497 1.9521 403.3680 403.9811 0.0954 -1.0000 -1.0000 0613015 1595430378.80 151.4508 60.0004 32.0000 1.9495 1.9520 403.4607 404.0744 0.0954 -1.0000 -1.0000 0613077 1595430378.90 151.4508 60.0004 32.0000 1.9500 1.9524 403.4771 404.0902 0.0953 -1.0000 -1.0000 0613155 1595430379.00 151.4508 60.0004 32.0000 1.9503 1.9528 403.3208 403.9325 0.0951 -1.0000 -1.0000 0613218 1595430379.10 151.4837 60.0004 32.0000 1.9506 1.9531 403.2812 403.8943 0.0953 -1.0000 -1.0000 0613280 1595430379.20 151.4915 60.0004 32.0000 1.9504 1.9529 403.2777 403.8906 0.0953 -1.0000 -1.0000 0613358 1595430379.30 151.4915 60.0004 32.0000 1.9497 1.9521 403.2575 403.8706 0.0954 -1.0000 -1.0000 0613405 1595430379.40 151.4915 60.0004 32.0000 1.9491 1.9515 403.3820 403.9946 0.0953 -1.0000 -1.0000 0613468 1595430379.50 151.4915 60.0004 32.0000 1.9504 1.9529 403.4316 404.0445 0.0952 -1.0000 -1.0000 0613546 1595430379.60 151.4915 60.0004 32.0000 1.9500 1.9524 403.4029 404.0151 0.0952 -1.0000 -1.0000 0613624 1595430379.70 151.5840 60.0003 32.0000 1.9496 1.9521 403.3393 403.9523 0.0953 -1.0000 -1.0000 0613686 1595430379.80 151.5840 60.0003 32.0000 1.9498 1.9523 403.3492 403.9617 0.0952 -1.0000 -1.0000 0613749 1595430379.90 151.5840 60.0003 32.0000 1.9493 1.9518 403.4424 404.0552 0.0953 -1.0000 -1.0000 0613811 1595430380.00 151.5840 60.0003 32.0000 1.9494 1.9518 403.4382 404.0511 0.0953 -1.0000 -1.0000 0613889 1595430380.10 151.5840 60.0003 32.0000 1.9501 1.9525 403.5382 404.1510 0.0953 -1.0000 -1.0000 0614061 1595430380.20 151.5777 60.0003 32.0000 1.9502 1.9526 403.3692 403.9816 0.0952 -1.0000 -1.0000 0614124 1595430380.30 151.5763 60.0003 32.0000 1.9500 1.9524 403.2269 403.8399 0.0954 -1.0000 -1.0000 0614202 1595430380.40 151.5763 60.0003 32.0000 1.9504 1.9529 403.2208 403.8336 0.0953 -1.0000 -1.0000 0614264 1595430380.50 151.5763 60.0003 32.0000 1.9500 1.9524 403.2888 403.9010 0.0952 -1.0000 -1.0000 0614327 1595430380.60 151.5763 60.0003 32.0000 1.9497 1.9521 403.3689 403.9805 0.0951 -1.0000 -1.0000 0614577 1595430380.70 151.5763 60.0003 32.0000 1.9493 1.9517 403.4322 404.0447 0.0953 -1.0000 -1.0000 0614639 1595430380.80 151.5763 60.0003 32.0000 1.9494 1.9519 403.4685 404.0813 0.0953 -1.0000 -1.0000 0614702 1595430380.90 151.5763 60.0003 32.0000 1.9495 1.9519 403.3143 403.9269 0.0953 -1.0000 -1.0000 0614764 1595430381.00 151.5763 60.0003 32.0000 1.9500 1.9525 403.2686 403.8814 0.0952 -1.0000 -1.0000 0614827 1595430381.10 151.5763 60.0003 32.0000 1.9498 1.9522 403.3739 403.9869 0.0954 -1.0000 -1.0000 0615014 1595430381.20 151.5763 60.0003 32.0000 1.9495 1.9519 403.4113 404.0243 0.0953 -1.0000 -1.0000 0615092 1595430381.30 151.5763 60.0003 32.0000 1.9494 1.9518 403.4135 404.0270 0.0953 -1.0000 -1.0000 0615155 1595430381.40 151.5723 60.0003 32.0000 1.9496 1.9521 403.3414 403.9545 0.0953 -1.0000 -1.0000 0615217 1595430381.50 151.5615 60.0003 32.0000 1.9499 1.9524 403.2177 403.8301 0.0953 -1.0000 -1.0000 0615295 1595430381.60 151.5325 60.0003 32.0000 1.9510 1.9534 403.2158 403.8281 0.0952 -1.0000 -1.0000 0615592 1595430381.70 151.5325 60.0003 32.0000 1.9491 1.9515 403.3648 403.9774 0.0953 -1.0000 -1.0000 0615655 1595430381.80 151.5325 60.0003 32.0000 1.9492 1.9517 403.3709 403.9833 0.0952 -1.0000 -1.0000 0615717 1595430381.90 151.5325 60.0003 32.0000 1.9491 1.9515 403.4315 404.0436 0.0952 -1.0000 -1.0000 0615780 1595430382.00 151.4456 60.0003 32.0000 1.9491 1.9516 403.3544 403.9663 0.0952 -1.0000 -1.0000 0615858 1595430382.10 151.4456 60.0003 32.0000 1.9498 1.9523 403.2913 403.9047 0.0954 -1.0000 -1.0000 0616045 1595430382.20 151.4456 60.0003 32.0000 1.9497 1.9521 403.2919 403.9039 0.0952 -1.0000 -1.0000 0616108 1595430382.30 151.4456 60.0003 32.0000 1.9492 1.9517 403.3450 403.9575 0.0953 -1.0000 -1.0000 0616170 1595430382.40 151.4456 60.0003 32.0000 1.9485 1.9510 403.4670 404.0813 0.0955 -1.0000 -1.0000 0616233 1595430382.50 151.4456 60.0003 32.0000 1.9494 1.9518 403.3870 404.0002 0.0953 -1.0000 -1.0000 0616295 1595430382.60 151.4886 60.0003 32.0000 1.9495 1.9519 403.3419 403.9544 0.0952 -1.0000 -1.0000 0616373 1595430382.70 151.4846 60.0003 32.0000 1.9501 1.9526 403.2363 403.8485 0.0953 -1.0000 -1.0000 0616857 1595430382.80 151.4846 60.0003 32.0000 1.9497 1.9521 403.2191 403.8320 0.0953 -1.0000 -1.0000 0616936 1595430382.90 151.4846 60.0003 32.0000 1.9497 1.9521 403.3530 403.9657 0.0953 -1.0000 -1.0000 0616998 1595430383.00 151.4846 60.0003 32.0000 1.9492 1.9517 403.4712 404.0834 0.0952 -1.0000 -1.0000 0617060 1595430383.10 151.4846 60.0003 32.0000 1.9488 1.9512 403.4019 404.0146 0.0953 -1.0000 -1.0000 0617123 1595430383.20 151.4970 60.0003 32.0000 1.9491 1.9515 403.2557 403.8685 0.0953 -1.0000 -1.0000 0617373 1595430383.30 151.4921 60.0003 32.0000 1.9503 1.9527 403.2615 403.8741 0.0953 -1.0000 -1.0000 0617435 1595430383.40 151.4921 60.0003 32.0000 1.9496 1.9520 403.2576 403.8689 0.0951 -1.0000 -1.0000 0617498 1595430383.50 151.4921 60.0003 32.0000 1.9494 1.9518 403.3930 404.0054 0.0952 -1.0000 -1.0000 0617576 1595430383.60 151.4921 60.0003 32.0000 1.9493 1.9517 403.4396 404.0524 0.0953 -1.0000 -1.0000 0617639 1595430383.70 151.5238 60.0003 32.0000 1.9496 1.9520 403.4968 404.1082 0.0951 -1.0000 -1.0000 0617810 1595430383.80 151.5385 60.0003 32.0000 1.9506 1.9530 403.2674 403.8804 0.0954 -1.0000 -1.0000 0617888 1595430383.90 151.5385 60.0003 32.0000 1.9502 1.9527 403.2457 403.8589 0.0953 -1.0000 -1.0000 0617951 1595430384.00 151.5385 60.0003 32.0000 1.9500 1.9524 403.2041 403.8159 0.0952 -1.0000 -1.0000 0618029 1595430384.10 151.5385 60.0003 32.0000 1.9501 1.9526 403.2946 403.9070 0.0952 -1.0000 -1.0000 0618092 1595430384.20 151.5462 60.0003 32.0000 1.9499 1.9523 403.3896 404.0034 0.0954 -1.0000 -1.0000 0618263 1595430384.30 151.5462 60.0003 32.0000 1.9484 1.9508 403.4038 404.0169 0.0953 -1.0000 -1.0000 0618342 1595430384.40 151.5462 60.0003 32.0000 1.9497 1.9522 403.3399 403.9528 0.0953 -1.0000 -1.0000 0618404 1595430384.50 151.5462 60.0003 32.0000 1.9498 1.9523 403.1886 403.8003 0.0952 -1.0000 -1.0000 0618466 1595430384.60 151.5462 60.0003 32.0000 1.9500 1.9525 403.1981 403.8104 0.0953 -1.0000 -1.0000 0618529 1595430384.70 151.5462 60.0003 32.0000 1.9505 1.9530 403.3456 403.9578 0.0952 -1.0000 -1.0000 0618592 1595430384.80 151.4958 60.0005 32.0000 1.9498 1.9523 403.3916 404.0038 0.0952 -1.0000 -1.0000 0618654 1595430384.90 151.4958 60.0005 32.0000 1.9494 1.9519 403.4297 404.0420 0.0952 -1.0000 -1.0000 0618732 1595430385.00 151.4958 60.0005 32.0000 1.9491 1.9515 403.3455 403.9577 0.0952 -1.0000 -1.0000 0618810 1595430385.10 151.4958 60.0005 32.0000 1.9497 1.9521 403.2133 403.8259 0.0953 -1.0000 -1.0000 0618873 1595430385.20 151.4958 60.0005 32.0000 1.9505 1.9529 403.2457 403.8575 0.0952 -1.0000 -1.0000 0619060 1595430385.30 151.5029 60.0005 32.0000 1.9504 1.9528 403.1738 403.7862 0.0953 -1.0000 -1.0000 0619138 1595430385.40 151.5370 60.0005 32.0000 1.9502 1.9526 403.2983 403.9115 0.0953 -1.0000 -1.0000 0619185 1595430385.50 151.5370 60.0005 32.0000 1.9491 1.9515 403.4388 404.0511 0.0952 -1.0000 -1.0000 0619263 1595430385.60 151.5370 60.0005 32.0000 1.9493 1.9517 403.4251 404.0382 0.0953 -1.0000 -1.0000 0619326 1595430385.70 151.5370 60.0005 32.0000 1.9501 1.9525 403.3281 403.9412 0.0953 -1.0000 -1.0000 0619560 1595430385.80 151.5370 60.0005 32.0000 1.9500 1.9524 403.2257 403.8376 0.0952 -1.0000 -1.0000 0619622 1595430385.90 151.5247 60.0005 32.0000 1.9495 1.9520 403.3645 403.9769 0.0952 -1.0000 -1.0000 0619685 1595430386.00 151.5247 60.0005 32.0000 1.9494 1.9518 403.3611 403.9733 0.0952 -1.0000 -1.0000 0619763 1595430386.10 151.5247 60.0005 32.0000 1.9491 1.9516 403.4295 404.0423 0.0953 -1.0000 -1.0000 0619826 1595430386.20 151.5247 60.0005 32.0000 1.9504 1.9529 403.2881 403.9008 0.0954 -1.0000 -1.0000 0620310 1595430386.30 151.5247 60.0005 32.0000 1.9507 1.9532 403.2421 403.8545 0.0952 -1.0000 -1.0000 0620372 1595430386.40 151.5239 60.0005 32.0000 1.9507 1.9531 403.2221 403.8347 0.0954 -1.0000 -1.0000 0620435 1595430386.50 151.5211 60.0005 32.0000 1.9500 1.9524 403.2688 403.8823 0.0954 -1.0000 -1.0000 0620497 1595430386.60 151.5211 60.0005 32.0000 1.9496 1.9520 403.4138 404.0262 0.0952 -1.0000 -1.0000 0620575 1595430386.70 151.5211 60.0005 32.0000 1.9496 1.9521 403.3460 403.9578 0.0952 -1.0000 -1.0000 0620638 1595430386.80 151.5211 60.0005 32.0000 1.9503 1.9527 403.3137 403.9265 0.0952 -1.0000 -1.0000 0620779 1595430386.90 151.5211 60.0005 32.0000 1.9501 1.9526 403.2525 403.8639 0.0951 -1.0000 -1.0000 0620841 1595430387.00 151.5140 60.0005 32.0000 1.9499 1.9524 403.3253 403.9365 0.0951 -1.0000 -1.0000 0620904 1595430387.10 151.5140 60.0005 32.0000 1.9493 1.9518 403.4295 404.0423 0.0953 -1.0000 -1.0000 0620966 1595430387.20 151.5140 60.0005 32.0000 1.9493 1.9518 403.4552 404.0684 0.0954 -1.0000 -1.0000 0621044 1595430387.30 151.5140 60.0005 32.0000 1.9495 1.9519 403.4487 404.0619 0.0954 -1.0000 -1.0000 0621309 1595430387.40 151.5140 60.0005 32.0000 1.9505 1.9530 403.2360 403.8494 0.0954 -1.0000 -1.0000 0621372 1595430387.50 151.5169 60.0005 32.0000 1.9498 1.9523 403.2533 403.8658 0.0953 -1.0000 -1.0000 0621466 1595430387.60 151.5169 60.0005 32.0000 1.9500 1.9525 403.1427 403.7561 0.0954 -1.0000 -1.0000 0621528 1595430387.70 151.5169 60.0005 32.0000 1.9496 1.9520 403.3060 403.9191 0.0953 -1.0000 -1.0000 0621575 1595430387.80 151.5169 60.0005 32.0000 1.9490 1.9514 403.3852 403.9977 0.0952 -1.0000 -1.0000 0621778 1595430387.90 151.5169 60.0005 32.0000 1.9505 1.9529 403.3658 403.9775 0.0952 -1.0000 -1.0000 0621841 1595430388.00 151.5169 60.0005 32.0000 1.9504 1.9529 403.2414 403.8546 0.0954 -1.0000 -1.0000 0621903 1595430388.10 151.5500 60.0005 32.0000 1.9503 1.9527 403.2698 403.8818 0.0951 -1.0000 -1.0000 0621966 1595430388.20 151.5500 60.0005 32.0000 1.9497 1.9521 403.2809 403.8928 0.0953 -1.0000 -1.0000 0622028 1595430388.30 151.5500 60.0005 32.0000 1.9496 1.9520 403.3510 403.9644 0.0953 -1.0000 -1.0000 0622309 1595430388.40 151.5500 60.0005 32.0000 1.9494 1.9518 403.3952 404.0087 0.0954 -1.0000 -1.0000 0622388 1595430388.50 151.5500 60.0005 32.0000 1.9497 1.9522 403.3835 403.9961 0.0953 -1.0000 -1.0000 0622435 1595430388.60 151.5487 60.0005 32.0000 1.9501 1.9525 403.2737 403.8864 0.0953 -1.0000 -1.0000 0622559 1595430388.70 151.5426 60.0005 32.0000 1.9498 1.9523 403.1845 403.7972 0.0953 -1.0000 -1.0000 0622622 1595430388.80 151.5426 60.0005 32.0000 1.9503 1.9528 403.2855 403.8973 0.0952 -1.0000 -1.0000 0622809 1595430388.90 151.5426 60.0005 32.0000 1.9493 1.9517 403.4373 404.0505 0.0953 -1.0000 -1.0000 0622872 1595430389.00 151.5426 60.0005 32.0000 1.9490 1.9514 403.4548 404.0678 0.0953 -1.0000 -1.0000 0622934 1595430389.10 151.5426 60.0005 32.0000 1.9492 1.9516 403.4187 404.0310 0.0953 -1.0000 -1.0000 0622997 1595430389.20 151.5126 60.0005 32.0000 1.9504 1.9529 403.2596 403.8724 0.0953 -1.0000 -1.0000 0623075 1595430389.30 151.5126 60.0005 32.0000 1.9501 1.9525 403.2528 403.8663 0.0955 -1.0000 -1.0000 0623840 1595430389.40 151.5126 60.0005 32.0000 1.9495 1.9520 403.2912 403.9048 0.0954 -1.0000 -1.0000 0623903 1595430389.50 151.5126 60.0005 32.0000 1.9496 1.9520 403.3760 403.9885 0.0953 -1.0000 -1.0000 0623965 1595430389.60 151.5126 60.0005 32.0000 1.9486 1.9510 403.4124 404.0253 0.0953 -1.0000 -1.0000 0624028 1595430389.70 151.5438 59.9999 32.0000 1.9497 1.9521 403.3599 403.9729 0.0953 -1.0000 -1.0000 0624090 1595430389.80 151.5448 59.9999 32.0000 1.9501 1.9525 403.2824 403.8957 0.0954 -1.0000 -1.0000 0624168 1595430389.90 151.5448 59.9999 32.0000 1.9503 1.9528 403.1984 403.8113 0.0954 -1.0000 -1.0000 0624231 1595430390.00 151.5448 59.9999 32.0000 1.9495 1.9519 403.3600 403.9730 0.0954 -1.0000 -1.0000 0624309 1595430390.10 151.5448 59.9999 32.0000 1.9495 1.9519 403.4043 404.0185 0.0955 -1.0000 -1.0000 0624371 1595430390.20 151.5433 59.9999 32.0000 1.9495 1.9520 403.4095 404.0233 0.0954 -1.0000 -1.0000 0624434 1595430390.30 151.4929 59.9999 32.0000 1.9506 1.9530 403.2181 403.8310 0.0953 -1.0000 -1.0000 0624512 1595430390.40 151.4929 59.9999 32.0000 1.9499 1.9524 403.2868 403.8991 0.0953 -1.0000 -1.0000 0624559 1595430390.50 151.4929 59.9999 32.0000 1.9490 1.9515 403.3449 403.9580 0.0953 -1.0000 -1.0000 0624637 1595430390.60 151.4929 59.9999 32.0000 1.9491 1.9515 403.4269 404.0400 0.0954 -1.0000 -1.0000 0624699 1595430390.70 151.4929 59.9999 32.0000 1.9486 1.9510 403.3572 403.9704 0.0953 -1.0000 -1.0000 0624762 1595430390.80 151.4978 59.9999 32.0000 1.9499 1.9524 403.3702 403.9823 0.0951 -1.0000 -1.0000 0624824 1595430390.90 151.4978 59.9999 32.0000 1.9498 1.9522 403.2487 403.8607 0.0953 -1.0000 -1.0000 0625059 1595430391.00 151.4978 59.9999 32.0000 1.9498 1.9523 403.2845 403.8981 0.0954 -1.0000 -1.0000 0625121 1595430391.10 151.4978 59.9999 32.0000 1.9497 1.9522 403.2414 403.8537 0.0953 -1.0000 -1.0000 0625184 1595430391.20 151.4978 59.9999 32.0000 1.9487 1.9512 403.3784 403.9915 0.0954 -1.0000 -1.0000 0625262 1595430391.30 151.4978 59.9999 32.0000 1.9491 1.9515 403.3433 403.9554 0.0952 -1.0000 -1.0000 0625324 1595430391.40 151.4978 59.9999 32.0000 1.9484 1.9509 403.3709 403.9840 0.0953 -1.0000 -1.0000 0625496 1595430391.50 151.4978 59.9999 32.0000 1.9500 1.9524 403.2441 403.8571 0.0954 -1.0000 -1.0000 0625574 1595430391.60 151.4978 59.9999 32.0000 1.9498 1.9522 403.2535 403.8663 0.0953 -1.0000 -1.0000 0625637 1595430391.70 151.4978 59.9999 32.0000 1.9496 1.9520 403.2768 403.8898 0.0954 -1.0000 -1.0000 0625699 1595430391.80 151.4978 59.9999 32.0000 1.9487 1.9511 403.3814 403.9943 0.0953 -1.0000 -1.0000 0625777 1595430391.90 151.4977 59.9999 32.0000 1.9489 1.9514 403.4438 404.0586 0.0955 -1.0000 -1.0000 0626012 1595430392.00 151.4977 59.9999 32.0000 1.9493 1.9518 403.4141 404.0280 0.0955 -1.0000 -1.0000 0626090 1595430392.10 151.4977 59.9999 32.0000 1.9496 1.9521 403.3690 403.9828 0.0955 -1.0000 -1.0000 0626152 1595430392.20 151.4977 59.9999 32.0000 1.9500 1.9524 403.2731 403.8866 0.0954 -1.0000 -1.0000 0626215 1595430392.30 151.4977 59.9999 32.0000 1.9491 1.9516 403.3011 403.9137 0.0952 -1.0000 -1.0000 0626277 1595430392.40 151.4977 59.9999 32.0000 1.9492 1.9516 403.3962 404.0091 0.0954 -1.0000 -1.0000 0626511 1595430392.50 151.4653 59.9999 32.0000 1.9495 1.9520 403.3871 404.0003 0.0954 -1.0000 -1.0000 0626574 1595430392.60 151.4653 59.9999 32.0000 1.9497 1.9522 403.3343 403.9480 0.0954 -1.0000 -1.0000 0626652 1595430392.70 151.4653 59.9999 32.0000 1.9501 1.9525 403.2156 403.8285 0.0953 -1.0000 -1.0000 0626715 1595430392.80 151.4653 59.9999 32.0000 1.9496 1.9521 403.2153 403.8281 0.0954 -1.0000 -1.0000 0626777 1595430392.90 151.4653 59.9999 32.0000 1.9487 1.9511 403.2940 403.9070 0.0953 -1.0000 -1.0000 0627339 1595430393.00 151.5252 59.9999 32.0000 1.9491 1.9515 403.3708 403.9831 0.0952 -1.0000 -1.0000 0627402 1595430393.10 151.5252 59.9999 32.0000 1.9497 1.9522 403.4014 404.0150 0.0954 -1.0000 -1.0000 0627464 1595430393.20 151.5252 59.9999 32.0000 1.9502 1.9526 403.3090 403.9218 0.0953 -1.0000 -1.0000 0627542 1595430393.30 151.5252 59.9999 32.0000 1.9496 1.9520 403.2191 403.8309 0.0951 -1.0000 -1.0000 0627605 1595430393.40 151.5252 59.9999 32.0000 1.9495 1.9519 403.1704 403.7820 0.0952 -1.0000 -1.0000 0627792 1595430393.50 151.4928 59.9999 32.0000 1.9492 1.9517 403.3726 403.9857 0.0953 -1.0000 -1.0000 0627855 1595430393.60 151.4796 59.9999 32.0000 1.9486 1.9511 403.3929 404.0062 0.0954 -1.0000 -1.0000 0627933 1595430393.70 151.4796 59.9999 32.0000 1.9496 1.9521 403.3751 403.9881 0.0953 -1.0000 -1.0000 0627980 1595430393.80 151.4796 59.9999 32.0000 1.9499 1.9524 403.1886 403.8021 0.0954 -1.0000 -1.0000 0628058 1595430393.90 151.4796 59.9999 32.0000 1.9492 1.9516 403.2121 403.8254 0.0954 -1.0000 -1.0000 0628121 1595430394.00 151.4796 59.9999 32.0000 1.9495 1.9519 403.1885 403.8012 0.0953 -1.0000 -1.0000 0628199 1595430394.10 151.4721 59.9999 32.0000 1.9491 1.9515 403.3996 404.0128 0.0954 -1.0000 -1.0000 0628261 1595430394.20 151.4721 59.9999 32.0000 1.9495 1.9519 403.4284 404.0424 0.0954 -1.0000 -1.0000 0628324 1595430394.30 151.4721 59.9999 32.0000 1.9491 1.9515 403.3010 403.9135 0.0953 -1.0000 -1.0000 0628386 1595430394.40 151.4721 59.9999 32.0000 1.9497 1.9521 403.2326 403.8456 0.0954 -1.0000 -1.0000 0628449 1595430394.50 151.4721 59.9999 32.0000 1.9498 1.9522 403.2733 403.8870 0.0955 -1.0000 -1.0000 0628511 1595430394.60 151.4619 59.9999 32.0000 1.9492 1.9516 403.3371 403.9506 0.0954 -1.0000 -1.0000 0628589 1595430394.70 151.4619 59.9999 32.0000 1.9489 1.9513 403.3197 403.9334 0.0954 -1.0000 -1.0000 0628652 1595430394.80 151.4619 59.9999 32.0000 1.9491 1.9515 403.3075 403.9199 0.0952 -1.0000 -1.0000 0628714 1595430394.90 151.4619 59.9999 32.0000 1.9505 1.9529 403.1867 403.7999 0.0954 -1.0000 -1.0000 0628792 1595430395.00 151.4619 59.9999 32.0000 1.9497 1.9521 403.1163 403.7282 0.0952 -1.0000 -1.0000 0628855 1595430395.10 151.4406 60.0006 32.0000 1.9492 1.9517 403.2410 403.8536 0.0954 -1.0000 -1.0000 0628917 1595430395.20 151.4232 60.0011 32.0000 1.9495 1.9520 403.2952 403.9088 0.0955 -1.0000 -1.0000 0628980 1595430395.30 151.4232 60.0011 32.0000 1.9490 1.9514 403.4302 404.0449 0.0956 -1.0000 -1.0000 0629042 1595430395.40 151.4232 60.0011 32.0000 1.9488 1.9513 403.3693 403.9832 0.0954 -1.0000 -1.0000 0629120 1595430395.50 151.4232 60.0011 32.0000 1.9493 1.9518 403.2996 403.9124 0.0953 -1.0000 -1.0000 0629292 1595430395.60 151.4232 60.0011 32.0000 1.9493 1.9518 403.2950 403.9090 0.0954 -1.0000 -1.0000 0629354 1595430395.70 151.4775 60.0011 32.0000 1.9497 1.9521 403.3868 403.9998 0.0954 -1.0000 -1.0000 0629417 1595430395.80 151.4775 60.0011 32.0000 1.9484 1.9509 403.3440 403.9564 0.0952 -1.0000 -1.0000 0629511 1595430395.90 151.4775 60.0011 32.0000 1.9492 1.9516 403.2945 403.9077 0.0953 -1.0000 -1.0000 0629573 1595430396.00 151.4775 60.0011 32.0000 1.9495 1.9519 403.3152 403.9281 0.0954 -1.0000 -1.0000 0629807 1595430396.10 151.4775 60.0011 32.0000 1.9500 1.9524 403.2127 403.8258 0.0954 -1.0000 -1.0000 0629870 1595430396.20 151.4771 60.0011 32.0000 1.9506 1.9531 403.2268 403.8398 0.0953 -1.0000 -1.0000 0629933 1595430396.30 151.4751 60.0011 32.0000 1.9492 1.9516 403.2760 403.8889 0.0954 -1.0000 -1.0000 0630011 1595430396.40 151.4751 60.0011 32.0000 1.9478 1.9503 403.3997 404.0132 0.0954 -1.0000 -1.0000 0630073 1595430396.50 151.4751 60.0011 32.0000 1.9485 1.9509 403.4128 404.0270 0.0955 -1.0000 -1.0000 0630557 1595430396.60 151.4751 60.0011 32.0000 1.9489 1.9513 403.3942 404.0075 0.0954 -1.0000 -1.0000 0630636 1595430396.70 151.4751 60.0011 32.0000 1.9495 1.9519 403.3012 403.9144 0.0953 -1.0000 -1.0000 0630698 1595430396.80 151.4715 60.0011 32.0000 1.9492 1.9517 403.3087 403.9211 0.0952 -1.0000 -1.0000 0630760 1595430396.90 151.4715 60.0011 32.0000 1.9494 1.9518 403.3904 404.0036 0.0954 -1.0000 -1.0000 0630839 1595430397.00 151.4715 60.0011 32.0000 1.9489 1.9514 403.4054 404.0201 0.0956 -1.0000 -1.0000 0631026 1595430397.10 151.4715 60.0011 32.0000 1.9491 1.9516 403.3572 403.9712 0.0954 -1.0000 -1.0000 0631088 1595430397.20 151.4715 60.0011 32.0000 1.9506 1.9531 403.1894 403.8020 0.0953 -1.0000 -1.0000 0631167 1595430397.30 151.4820 60.0011 32.0000 1.9500 1.9524 403.1261 403.7389 0.0954 -1.0000 -1.0000 0631229 1595430397.40 151.4838 60.0011 32.0000 1.9501 1.9525 403.1328 403.7455 0.0954 -1.0000 -1.0000 0631292 1595430397.50 151.4838 60.0011 32.0000 1.9491 1.9516 403.2115 403.8244 0.0953 -1.0000 -1.0000 0631589 1595430397.60 151.4838 60.0011 32.0000 1.9490 1.9514 403.3711 403.9838 0.0953 -1.0000 -1.0000 0631651 1595430397.70 151.4838 60.0011 32.0000 1.9489 1.9513 403.4809 404.0940 0.0953 -1.0000 -1.0000 0631729 1595430397.80 151.4838 60.0011 32.0000 1.9495 1.9519 403.3826 403.9960 0.0954 -1.0000 -1.0000 0631792 1595430397.90 151.4514 60.0011 32.0000 1.9492 1.9517 403.2755 403.8887 0.0953 -1.0000 -1.0000 0631854 1595430398.00 151.4514 60.0011 32.0000 1.9490 1.9515 403.2839 403.8963 0.0953 -1.0000 -1.0000 0631932 1595430398.10 151.4514 60.0011 32.0000 1.9487 1.9511 403.2909 403.9041 0.0953 -1.0000 -1.0000 0632057 1595430398.20 151.4514 60.0011 32.0000 1.9489 1.9513 403.3376 403.9508 0.0954 -1.0000 -1.0000 0632120 1595430398.30 151.4514 60.0011 32.0000 1.9500 1.9524 403.2621 403.8749 0.0953 -1.0000 -1.0000 0632198 1595430398.40 151.5143 60.0011 32.0000 1.9499 1.9524 403.1011 403.7136 0.0953 -1.0000 -1.0000 0632260 1595430398.50 151.5143 60.0011 32.0000 1.9501 1.9526 403.1545 403.7672 0.0953 -1.0000 -1.0000 0632323 1595430398.60 151.5143 60.0011 32.0000 1.9495 1.9520 403.1341 403.7464 0.0953 -1.0000 -1.0000 0632869 1595430398.70 151.5143 60.0011 32.0000 1.9494 1.9519 403.3817 403.9959 0.0955 -1.0000 -1.0000 0632932 1595430398.80 151.5143 60.0011 32.0000 1.9489 1.9514 403.3720 403.9852 0.0953 -1.0000 -1.0000 0632995 1595430398.90 151.5143 60.0011 32.0000 1.9495 1.9520 403.3482 403.9606 0.0953 -1.0000 -1.0000 0633057 1595430399.00 151.5119 60.0011 32.0000 1.9486 1.9510 403.3520 403.9653 0.0954 -1.0000 -1.0000 0633119 1595430399.10 151.5119 60.0011 32.0000 1.9495 1.9520 403.2363 403.8489 0.0953 -1.0000 -1.0000 0633322 1595430399.20 151.5119 60.0011 32.0000 1.9497 1.9521 403.4292 404.0418 0.0952 -1.0000 -1.0000 0633385 1595430399.30 151.5119 60.0011 32.0000 1.9491 1.9515 403.4390 404.0526 0.0954 -1.0000 -1.0000 0633463 1595430399.40 151.5119 60.0011 32.0000 1.9498 1.9522 403.3836 403.9966 0.0953 -1.0000 -1.0000 0633526 1595430399.50 151.5119 60.0011 32.0000 1.9500 1.9524 403.3773 403.9904 0.0953 -1.0000 -1.0000 0633588 1595430399.60 151.5130 60.0011 32.0000 1.9494 1.9518 403.1743 403.7870 0.0953 -1.0000 -1.0000 0633838 1595430399.70 151.5130 60.0011 32.0000 1.9497 1.9521 403.1724 403.7857 0.0955 -1.0000 -1.0000 0633900 1595430399.80 151.5130 60.0011 32.0000 1.9495 1.9520 403.2922 403.9049 0.0952 -1.0000 -1.0000 0633979 1595430399.90 151.5130 60.0011 32.0000 1.9496 1.9520 403.4538 404.0658 0.0952 -1.0000 -1.0000 0634041 1595430400.00 151.5130 60.0011 32.0000 1.9491 1.9515 403.4782 404.0907 0.0953 -1.0000 -1.0000 0634103 1595430400.10 151.5277 60.0005 32.0000 1.9499 1.9523 403.2871 403.9003 0.0954 -1.0000 -1.0000 0634166 1595430400.20 151.5277 60.0005 32.0000 1.9500 1.9524 403.2137 403.8273 0.0954 -1.0000 -1.0000 0634229 1595430400.30 151.5277 60.0005 32.0000 1.9493 1.9518 403.2563 403.8690 0.0954 -1.0000 -1.0000 0634307 1595430400.40 151.5277 60.0005 32.0000 1.9499 1.9524 403.3301 403.9440 0.0955 -1.0000 -1.0000 0634369 1595430400.50 151.5277 60.0005 32.0000 1.9488 1.9513 403.4666 404.0797 0.0953 -1.0000 -1.0000 0634447 1595430400.60 151.5277 60.0005 32.0000 1.9492 1.9517 403.4239 404.0367 0.0952 -1.0000 -1.0000 0634525 1595430400.70 151.4657 60.0005 32.0000 1.9498 1.9522 403.3537 403.9673 0.0954 -1.0000 -1.0000 0634588 1595430400.80 151.4657 60.0005 32.0000 1.9505 1.9530 403.2787 403.8908 0.0953 -1.0000 -1.0000 0634650 1595430400.90 151.4657 60.0005 32.0000 1.9501 1.9526 403.1729 403.7862 0.0954 -1.0000 -1.0000 0634728 1595430401.00 151.4657 60.0005 32.0000 1.9498 1.9523 403.2386 403.8512 0.0953 -1.0000 -1.0000 0634791 1595430401.10 151.4657 60.0005 32.0000 1.9488 1.9513 403.3701 403.9842 0.0954 -1.0000 -1.0000 0635275 1595430401.20 151.4657 60.0005 32.0000 1.9491 1.9516 403.3508 403.9637 0.0954 -1.0000 -1.0000 0635337 1595430401.30 151.4913 60.0005 32.0000 1.9496 1.9521 403.2435 403.8566 0.0954 -1.0000 -1.0000 0635400 1595430401.40 151.4913 60.0005 32.0000 1.9503 1.9528 403.1678 403.7814 0.0954 -1.0000 -1.0000 0635478 1595430401.50 151.4913 60.0005 32.0000 1.9500 1.9524 403.2341 403.8471 0.0953 -1.0000 -1.0000 0635541 1595430401.60 151.4913 60.0005 32.0000 1.9491 1.9516 403.2954 403.9081 0.0953 -1.0000 -1.0000 0635822 1595430401.70 151.4913 60.0005 32.0000 1.9498 1.9522 403.4386 404.0523 0.0954 -1.0000 -1.0000 0635884 1595430401.80 151.4913 60.0005 32.0000 1.9490 1.9514 403.3710 403.9839 0.0953 -1.0000 -1.0000 0635962 1595430401.90 151.4794 60.0005 32.0000 1.9498 1.9522 403.3756 403.9889 0.0954 -1.0000 -1.0000 0636025 1595430402.00 151.4794 60.0005 32.0000 1.9503 1.9527 403.3029 403.9163 0.0954 -1.0000 -1.0000 0636103 1595430402.10 151.4794 60.0005 32.0000 1.9502 1.9527 403.1785 403.7921 0.0955 -1.0000 -1.0000 0636275 1595430402.20 151.4794 60.0005 32.0000 1.9495 1.9519 403.2222 403.8350 0.0953 -1.0000 -1.0000 0636337 1595430402.30 151.4794 60.0005 32.0000 1.9494 1.9519 403.3009 403.9135 0.0953 -1.0000 -1.0000 0636400 1595430402.40 151.5089 60.0005 32.0000 1.9501 1.9525 403.3514 403.9639 0.0953 -1.0000 -1.0000 0636478 1595430402.50 151.5234 60.0005 32.0000 1.9498 1.9522 403.4167 404.0290 0.0952 -1.0000 -1.0000 0636525 1595430402.60 151.5234 60.0005 32.0000 1.9499 1.9524 403.2721 403.8853 0.0953 -1.0000 -1.0000 0636603 1595430402.70 151.5234 60.0005 32.0000 1.9513 1.9537 403.2449 403.8574 0.0953 -1.0000 -1.0000 0636775 1595430402.80 151.5234 60.0005 32.0000 1.9501 1.9525 403.2789 403.8920 0.0954 -1.0000 -1.0000 0636853 1595430402.90 151.5202 60.0005 32.0000 1.9494 1.9518 403.4047 404.0180 0.0954 -1.0000 -1.0000 0636915 1595430403.00 151.4891 60.0005 32.0000 1.9491 1.9515 403.4371 404.0500 0.0952 -1.0000 -1.0000 0636978 1595430403.10 151.4891 60.0005 32.0000 1.9489 1.9514 403.5357 404.1497 0.0954 -1.0000 -1.0000 0637071 1595430403.20 151.4891 60.0005 32.0000 1.9502 1.9527 403.2430 403.8551 0.0952 -1.0000 -1.0000 0637150 1595430403.30 151.4891 60.0005 32.0000 1.9503 1.9527 403.1604 403.7730 0.0953 -1.0000 -1.0000 0637212 1595430403.40 151.4891 60.0005 32.0000 1.9504 1.9529 403.2179 403.8314 0.0954 -1.0000 -1.0000 0637275 1595430403.50 151.4559 60.0005 32.0000 1.9503 1.9528 403.3273 403.9393 0.0952 -1.0000 -1.0000 0637337 1595430403.60 151.4524 60.0005 32.0000 1.9497 1.9522 403.4656 404.0786 0.0953 -1.0000 -1.0000 0637399 1595430403.70 151.4524 60.0005 32.0000 1.9490 1.9514 403.3338 403.9470 0.0954 -1.0000 -1.0000 0638040 1595430403.80 151.4524 60.0005 32.0000 1.9499 1.9524 403.2397 403.8512 0.0952 -1.0000 -1.0000 0638102 1595430403.90 151.4524 60.0005 32.0000 1.9498 1.9523 403.2226 403.8355 0.0953 -1.0000 -1.0000 0638165 1595430404.00 151.4524 60.0005 32.0000 1.9505 1.9530 403.3476 403.9603 0.0953 -1.0000 -1.0000 0638259 1595430404.10 151.4179 60.0005 32.0000 1.9492 1.9516 403.4076 404.0205 0.0953 -1.0000 -1.0000 0638321 1595430404.20 151.4179 60.0005 32.0000 1.9487 1.9512 403.4743 404.0873 0.0953 -1.0000 -1.0000 0638384 1595430404.30 151.4179 60.0005 32.0000 1.9484 1.9508 403.3071 403.9196 0.0953 -1.0000 -1.0000 0638462 1595430404.40 151.4179 60.0005 32.0000 1.9496 1.9521 403.3343 403.9484 0.0955 -1.0000 -1.0000 0638524 1595430404.50 151.4179 60.0005 32.0000 1.9505 1.9530 403.2502 403.8637 0.0954 -1.0000 -1.0000 0638587 1595430404.60 151.4248 60.0006 32.0000 1.9504 1.9528 403.2786 403.8905 0.0952 -1.0000 -1.0000 0638649 1595430404.70 151.4902 60.0010 32.0000 1.9493 1.9517 403.4028 404.0164 0.0954 -1.0000 -1.0000 0638852 1595430404.80 151.4902 60.0010 32.0000 1.9488 1.9512 403.4217 404.0348 0.0953 -1.0000 -1.0000 0638915 1595430404.90 151.4902 60.0010 32.0000 1.9498 1.9522 403.3157 403.9290 0.0954 -1.0000 -1.0000 0638978 1595430405.00 151.4902 60.0010 32.0000 1.9502 1.9526 403.2873 403.9003 0.0954 -1.0000 -1.0000 0639040 1595430405.10 151.4902 60.0010 32.0000 1.9500 1.9524 403.3184 403.9315 0.0952 -1.0000 -1.0000 0639102 1595430405.20 151.4328 60.0010 32.0000 1.9499 1.9524 403.2946 403.9070 0.0953 -1.0000 -1.0000 0639180 1595430405.30 151.4328 60.0010 32.0000 1.9494 1.9518 403.3500 403.9643 0.0954 -1.0000 -1.0000 0639555 1595430405.40 151.4328 60.0010 32.0000 1.9499 1.9524 403.4103 404.0232 0.0953 -1.0000 -1.0000 0639618 1595430405.50 151.4328 60.0010 32.0000 1.9503 1.9527 403.3803 403.9938 0.0954 -1.0000 -1.0000 0639680 1595430405.60 151.4328 60.0010 32.0000 1.9505 1.9529 403.3180 403.9314 0.0954 -1.0000 -1.0000 0639743 1595430405.70 151.4646 60.0010 32.0000 1.9508 1.9532 403.2905 403.9035 0.0953 -1.0000 -1.0000 0639821 1595430405.80 151.4675 60.0010 32.0000 1.9502 1.9527 403.4073 404.0210 0.0955 -1.0000 -1.0000 0639884 1595430405.90 151.4675 60.0010 32.0000 1.9493 1.9517 403.5167 404.1303 0.0954 -1.0000 -1.0000 0639946 1595430406.00 151.4675 60.0010 32.0000 1.9500 1.9524 403.4389 404.0521 0.0953 -1.0000 -1.0000 0640024 1595430406.10 151.4675 60.0010 32.0000 1.9503 1.9528 403.3644 403.9773 0.0953 -1.0000 -1.0000 0640087 1595430406.20 151.4675 60.0010 32.0000 1.9505 1.9529 403.2508 403.8639 0.0954 -1.0000 -1.0000 0640149 1595430406.30 151.5337 60.0010 32.0000 1.9503 1.9527 403.3680 403.9810 0.0953 -1.0000 -1.0000 0640352 1595430406.40 151.5337 60.0010 32.0000 1.9503 1.9527 403.3067 403.9196 0.0954 -1.0000 -1.0000 0640415 1595430406.50 151.5337 60.0010 32.0000 1.9498 1.9522 403.3826 403.9953 0.0953 -1.0000 -1.0000 0640477 1595430406.60 151.5337 60.0010 32.0000 1.9506 1.9530 403.5183 404.1316 0.0954 -1.0000 -1.0000 0640555 1595430406.70 151.5337 60.0010 32.0000 1.9499 1.9523 403.4591 404.0724 0.0953 -1.0000 -1.0000 0640618 1595430406.80 151.5308 60.0010 32.0000 1.9497 1.9521 403.4116 404.0250 0.0953 -1.0000 -1.0000 0640680 1595430406.90 151.4928 60.0010 32.0000 1.9497 1.9521 403.3237 403.9356 0.0951 -1.0000 -1.0000 0640743 1595430407.00 151.4928 60.0010 32.0000 1.9504 1.9528 403.4164 404.0289 0.0953 -1.0000 -1.0000 0640805 1595430407.10 151.4928 60.0010 32.0000 1.9505 1.9529 403.5845 404.1979 0.0954 -1.0000 -1.0000 0640867 1595430407.20 151.4928 60.0010 32.0000 1.9500 1.9524 403.4489 404.0626 0.0953 -1.0000 -1.0000 0640946 1595430407.30 151.4928 60.0010 32.0000 1.9503 1.9528 403.2684 403.8818 0.0955 -1.0000 -1.0000 0641070 1595430407.40 151.4606 60.0010 32.0000 1.9506 1.9531 403.2273 403.8400 0.0953 -1.0000 -1.0000 0641133 1595430407.50 151.4483 60.0010 32.0000 1.9507 1.9532 403.3216 403.9344 0.0953 -1.0000 -1.0000 0641211 1595430407.60 151.4483 60.0010 32.0000 1.9495 1.9519 403.3562 403.9680 0.0951 -1.0000 -1.0000 0641274 1595430407.70 151.4483 60.0010 32.0000 1.9499 1.9524 403.4813 404.0959 0.0955 -1.0000 -1.0000 0641336 1595430407.80 151.4483 60.0010 32.0000 1.9492 1.9517 403.4710 404.0843 0.0954 -1.0000 -1.0000 0641570 1595430407.90 151.4483 60.0010 32.0000 1.9493 1.9517 403.3816 403.9949 0.0953 -1.0000 -1.0000 0641633 1595430408.00 151.4443 60.0010 32.0000 1.9501 1.9526 403.2497 403.8628 0.0954 -1.0000 -1.0000 0641711 1595430408.10 151.4443 60.0010 32.0000 1.9500 1.9525 403.4307 404.0443 0.0954 -1.0000 -1.0000 0641774 1595430408.20 151.4443 60.0010 32.0000 1.9500 1.9525 403.4772 404.0913 0.0955 -1.0000 -1.0000 0641836 1595430408.30 151.4443 60.0010 32.0000 1.9498 1.9523 403.3690 403.9825 0.0954 -1.0000 -1.0000 0642914 1595430408.40 151.4443 60.0010 32.0000 1.9502 1.9527 403.2543 403.8677 0.0954 -1.0000 -1.0000 0642977 1595430408.50 151.4545 60.0010 32.0000 1.9496 1.9520 403.1794 403.7924 0.0954 -1.0000 -1.0000 0643039 1595430408.60 151.4553 60.0010 32.0000 1.9502 1.9526 403.2323 403.8450 0.0953 -1.0000 -1.0000 0643117 1595430408.70 151.4553 60.0010 32.0000 1.9498 1.9523 403.3528 403.9660 0.0954 -1.0000 -1.0000 0643179 1595430408.80 151.4553 60.0010 32.0000 1.9490 1.9515 403.3763 403.9894 0.0953 -1.0000 -1.0000 0643242 1595430408.90 151.4553 60.0010 32.0000 1.9495 1.9520 403.3921 404.0044 0.0952 -1.0000 -1.0000 0643304 1595430409.00 151.4579 60.0010 32.0000 1.9500 1.9524 403.3515 403.9640 0.0952 -1.0000 -1.0000 0643367 1595430409.10 151.4793 60.0010 32.0000 1.9501 1.9526 403.2348 403.8476 0.0954 -1.0000 -1.0000 0643430 1595430409.20 151.4793 60.0010 32.0000 1.9499 1.9523 403.3836 403.9967 0.0953 -1.0000 -1.0000 0643507 1595430409.30 151.4793 60.0010 32.0000 1.9494 1.9518 403.4555 404.0687 0.0953 -1.0000 -1.0000 0643586 1595430409.40 151.4793 60.0010 32.0000 1.9489 1.9513 403.4474 404.0605 0.0953 -1.0000 -1.0000 0643664 1595430409.50 151.4793 60.0010 32.0000 1.9502 1.9526 403.3407 403.9530 0.0952 -1.0000 -1.0000 0643726 1595430409.60 151.4292 60.0007 32.0000 1.9506 1.9530 403.1981 403.8096 0.0952 -1.0000 -1.0000 0643789 1595430409.70 151.4292 60.0007 32.0000 1.9502 1.9526 403.1785 403.7921 0.0954 -1.0000 -1.0000 0643851 1595430409.80 151.4292 60.0007 32.0000 1.9503 1.9527 403.3386 403.9521 0.0954 -1.0000 -1.0000 0643929 1595430409.90 151.4292 60.0007 32.0000 1.9491 1.9516 403.3536 403.9663 0.0953 -1.0000 -1.0000 0643992 1595430410.00 151.4366 60.0007 32.0000 1.9493 1.9517 403.4368 404.0501 0.0954 -1.0000 -1.0000 0644070 1595430410.10 151.4351 60.0007 32.0000 1.9505 1.9530 403.2610 403.8734 0.0952 -1.0000 -1.0000 0644133 1595430410.20 151.4351 60.0007 32.0000 1.9505 1.9529 403.2558 403.8691 0.0954 -1.0000 -1.0000 0644195 1595430410.30 151.4351 60.0007 32.0000 1.9502 1.9526 403.2995 403.9122 0.0953 -1.0000 -1.0000 0644257 1595430410.40 151.4351 60.0007 32.0000 1.9497 1.9521 403.3276 403.9400 0.0952 -1.0000 -1.0000 0644320 1595430410.50 151.4351 60.0007 32.0000 1.9493 1.9517 403.3834 403.9965 0.0953 -1.0000 -1.0000 0644382 1595430410.60 151.4351 60.0007 32.0000 1.9494 1.9519 403.4037 404.0172 0.0954 -1.0000 -1.0000 0644460 1595430410.70 151.4351 60.0007 32.0000 1.9496 1.9520 403.3739 403.9867 0.0952 -1.0000 -1.0000 0644523 1595430410.80 151.4409 60.0007 32.0000 1.9506 1.9530 403.2595 403.8725 0.0954 -1.0000 -1.0000 0644585 1595430410.90 151.4409 60.0007 32.0000 1.9508 1.9532 403.1965 403.8101 0.0955 -1.0000 -1.0000 0645585 1595430411.00 151.4409 60.0007 32.0000 1.9503 1.9528 403.1884 403.8016 0.0954 -1.0000 -1.0000 0645648 1595430411.10 151.4409 60.0007 32.0000 1.9500 1.9524 403.3177 403.9312 0.0954 -1.0000 -1.0000 0645710 1595430411.20 151.4409 60.0007 32.0000 1.9499 1.9524 403.3055 403.9190 0.0954 -1.0000 -1.0000 0645788 1595430411.30 151.4409 60.0007 32.0000 1.9497 1.9522 403.4324 404.0450 0.0952 -1.0000 -1.0000 0645851 1595430411.40 151.4409 60.0007 32.0000 1.9500 1.9524 403.4580 404.0716 0.0954 -1.0000 -1.0000 0645913 1595430411.50 151.4409 60.0007 32.0000 1.9501 1.9525 403.2688 403.8819 0.0954 -1.0000 -1.0000 0645991 1595430411.60 151.4409 60.0007 32.0000 1.9498 1.9522 403.2726 403.8851 0.0952 -1.0000 -1.0000 0646101 1595430411.70 151.4409 60.0007 32.0000 1.9495 1.9519 403.3327 403.9460 0.0954 -1.0000 -1.0000 0646163 1595430411.80 151.4409 60.0007 32.0000 1.9500 1.9524 403.3977 404.0118 0.0955 -1.0000 -1.0000 0646241 1595430411.90 151.4409 60.0007 32.0000 1.9506 1.9530 403.3279 403.9413 0.0954 -1.0000 -1.0000 0646304 1595430412.00 151.5043 60.0007 32.0000 1.9504 1.9529 403.3035 403.9165 0.0953 -1.0000 -1.0000 0646382 1595430412.10 151.5031 60.0007 32.0000 1.9515 1.9539 403.2017 403.8146 0.0953 -1.0000 -1.0000 0646444 1595430412.20 151.5017 60.0007 32.0000 1.9503 1.9527 403.2731 403.8849 0.0951 -1.0000 -1.0000 0646507 1595430412.30 151.5017 60.0007 32.0000 1.9493 1.9517 403.3641 403.9768 0.0953 -1.0000 -1.0000 0646585 1595430412.40 151.5017 60.0007 32.0000 1.9498 1.9523 403.4360 404.0484 0.0952 -1.0000 -1.0000 0646882 1595430412.50 151.4885 60.0007 32.0000 1.9499 1.9524 403.4546 404.0685 0.0955 -1.0000 -1.0000 0646944 1595430412.60 151.4884 60.0007 32.0000 1.9500 1.9524 403.2527 403.8658 0.0954 -1.0000 -1.0000 0647007 1595430412.70 151.4884 60.0007 32.0000 1.9504 1.9529 403.2199 403.8336 0.0953 -1.0000 -1.0000 0647069 1595430412.80 151.4884 60.0007 32.0000 1.9501 1.9525 403.3107 403.9235 0.0954 -1.0000 -1.0000 0647132 1595430412.90 151.4884 60.0007 32.0000 1.9501 1.9526 403.4598 404.0737 0.0954 -1.0000 -1.0000 0647210 1595430413.00 151.4884 60.0007 32.0000 1.9504 1.9528 403.3954 404.0093 0.0955 -1.0000 -1.0000 0647272 1595430413.10 151.4884 60.0007 32.0000 1.9496 1.9521 403.3352 403.9487 0.0954 -1.0000 -1.0000 0647335 1595430413.20 151.4884 60.0007 32.0000 1.9503 1.9528 403.2350 403.8474 0.0953 -1.0000 -1.0000 0647413 1595430413.30 151.4884 60.0007 32.0000 1.9503 1.9527 403.2398 403.8529 0.0954 -1.0000 -1.0000 0647476 1595430413.40 151.4884 60.0007 32.0000 1.9507 1.9531 403.3028 403.9164 0.0954 -1.0000 -1.0000 0647538 1595430413.50 151.4884 60.0007 32.0000 1.9495 1.9520 403.3845 403.9968 0.0952 -1.0000 -1.0000 0647600 1595430413.60 151.4309 60.0007 32.0000 1.9496 1.9520 403.4358 404.0491 0.0953 -1.0000 -1.0000 0647663 1595430413.70 151.4392 60.0007 32.0000 1.9501 1.9525 403.3248 403.9373 0.0952 -1.0000 -1.0000 0647725 1595430413.80 151.4782 60.0007 32.0000 1.9511 1.9535 403.2561 403.8694 0.0955 -1.0000 -1.0000 0647803 1595430413.90 151.4782 60.0007 32.0000 1.9508 1.9533 403.2316 403.8444 0.0954 -1.0000 -1.0000 0647866 1595430414.00 151.4782 60.0007 32.0000 1.9504 1.9529 403.3235 403.9366 0.0953 -1.0000 -1.0000 0647944 1595430414.10 151.4704 60.0007 32.0000 1.9496 1.9520 403.4064 404.0210 0.0956 -1.0000 -1.0000 0648007 1595430414.20 151.4951 60.0007 32.0000 1.9502 1.9527 403.4009 404.0148 0.0954 -1.0000 -1.0000 0648069 1595430414.30 151.4951 60.0007 32.0000 1.9501 1.9526 403.3034 403.9162 0.0954 -1.0000 -1.0000 0648147 1595430414.40 151.4951 60.0007 32.0000 1.9504 1.9528 403.2120 403.8250 0.0953 -1.0000 -1.0000 0648209 1595430414.50 151.4951 60.0007 32.0000 1.9505 1.9529 403.3106 403.9235 0.0953 -1.0000 -1.0000 0648335 1595430414.60 151.4951 60.0007 32.0000 1.9503 1.9527 403.2996 403.9128 0.0954 -1.0000 -1.0000 0648413 1595430414.70 151.4951 60.0007 32.0000 1.9501 1.9525 403.2679 403.8815 0.0954 -1.0000 -1.0000 0648475 1595430414.80 151.4951 60.0007 32.0000 1.9495 1.9520 403.3994 404.0126 0.0953 -1.0000 -1.0000 0648538 1595430414.90 151.5350 59.9997 32.0000 1.9508 1.9532 403.2932 403.9066 0.0955 -1.0000 -1.0000 0648600 1595430415.00 151.5350 59.9997 32.0000 1.9505 1.9529 403.1888 403.8027 0.0955 -1.0000 -1.0000 0648835 1595430415.10 151.5350 59.9997 32.0000 1.9505 1.9530 403.2629 403.8760 0.0954 -1.0000 -1.0000 0648897 1595430415.20 151.5350 59.9997 32.0000 1.9508 1.9532 403.2583 403.8717 0.0954 -1.0000 -1.0000 0648959 1595430415.30 151.5350 59.9997 32.0000 1.9497 1.9522 403.3076 403.9201 0.0953 -1.0000 -1.0000 0649022 1595430415.40 151.5350 59.9997 32.0000 1.9499 1.9524 403.4562 404.0706 0.0955 -1.0000 -1.0000 0649084 1595430415.50 151.4611 59.9997 32.0000 1.9495 1.9520 403.4671 404.0802 0.0953 -1.0000 -1.0000 0649334 1595430415.60 151.4611 59.9997 32.0000 1.9499 1.9524 403.3421 403.9564 0.0955 -1.0000 -1.0000 0649397 1595430415.70 151.4611 59.9997 32.0000 1.9501 1.9525 403.3221 403.9346 0.0952 -1.0000 -1.0000 0649459 1595430415.80 151.5088 59.9997 32.0000 1.9502 1.9526 403.2760 403.8883 0.0953 -1.0000 -1.0000 0649538 1595430415.90 151.5088 59.9997 32.0000 1.9500 1.9524 403.2825 403.8964 0.0955 -1.0000 -1.0000 0649600 1595430416.00 151.5088 59.9997 32.0000 1.9500 1.9524 403.4888 404.1025 0.0954 -1.0000 -1.0000 0650068 1595430416.10 151.5088 59.9997 32.0000 1.9502 1.9526 403.3771 403.9904 0.0953 -1.0000 -1.0000 0650131 1595430416.20 151.5088 59.9997 32.0000 1.9508 1.9532 403.2965 403.9090 0.0953 -1.0000 -1.0000 0650194 1595430416.30 151.5151 59.9997 32.0000 1.9507 1.9531 403.2760 403.8896 0.0954 -1.0000 -1.0000 0650271 1595430416.40 151.4855 59.9997 32.0000 1.9500 1.9524 403.3392 403.9516 0.0952 -1.0000 -1.0000 0650334 1595430416.50 151.4855 59.9997 32.0000 1.9495 1.9520 403.4210 404.0346 0.0955 -1.0000 -1.0000 0650397 1595430416.60 151.4855 59.9997 32.0000 1.9497 1.9522 403.4552 404.0690 0.0954 -1.0000 -1.0000 0650459 1595430416.70 151.4855 59.9997 32.0000 1.9492 1.9516 403.4609 404.0737 0.0952 -1.0000 -1.0000 0650522 1595430416.80 151.4855 59.9997 32.0000 1.9502 1.9526 403.2694 403.8830 0.0955 -1.0000 -1.0000 0650584 1595430416.90 151.4915 59.9997 32.0000 1.9505 1.9530 403.2431 403.8562 0.0954 -1.0000 -1.0000 0650662 1595430417.00 151.4823 59.9997 32.0000 1.9499 1.9524 403.2633 403.8771 0.0955 -1.0000 -1.0000 0650725 1595430417.10 151.4823 59.9997 32.0000 1.9497 1.9521 403.3626 403.9761 0.0953 -1.0000 -1.0000 0650787 1595430417.20 151.4823 59.9997 32.0000 1.9503 1.9527 403.3225 403.9371 0.0956 -1.0000 -1.0000 0650865 1595430417.30 151.4823 59.9997 32.0000 1.9503 1.9528 403.2394 403.8529 0.0954 -1.0000 -1.0000 0650928 1595430417.40 151.4823 59.9997 32.0000 1.9500 1.9524 403.2279 403.8408 0.0953 -1.0000 -1.0000 0650990 1595430417.50 151.4948 59.9997 32.0000 1.9496 1.9521 403.4289 404.0430 0.0956 -1.0000 -1.0000 0651053 1595430417.60 151.4911 59.9997 32.0000 1.9495 1.9519 403.4552 404.0693 0.0955 -1.0000 -1.0000 0651552 1595430417.70 151.4911 59.9997 32.0000 1.9499 1.9523 403.3949 404.0085 0.0954 -1.0000 -1.0000 0651615 1595430417.80 151.4911 59.9997 32.0000 1.9503 1.9527 403.2745 403.8874 0.0953 -1.0000 -1.0000 0651693 1595430417.90 151.4979 59.9997 32.0000 1.9502 1.9527 403.3082 403.9217 0.0954 -1.0000 -1.0000 0651755 1595430418.00 151.5488 59.9997 32.0000 1.9503 1.9527 403.3558 403.9687 0.0954 -1.0000 -1.0000 0651834 1595430418.10 151.5488 59.9997 32.0000 1.9499 1.9523 403.3950 404.0090 0.0955 -1.0000 -1.0000 0652068 1595430418.20 151.5488 59.9997 32.0000 1.9491 1.9515 403.4277 404.0417 0.0954 -1.0000 -1.0000 0652131 1595430418.30 151.5488 59.9997 32.0000 1.9501 1.9525 403.2674 403.8808 0.0954 -1.0000 -1.0000 0652209 1595430418.40 151.5488 59.9997 32.0000 1.9502 1.9526 403.1712 403.7841 0.0954 -1.0000 -1.0000 0652271 1595430418.50 151.5505 59.9997 32.0000 1.9506 1.9530 403.1956 403.8083 0.0953 -1.0000 -1.0000 0652334 1595430418.60 151.5505 59.9997 32.0000 1.9499 1.9523 403.3868 404.0003 0.0954 -1.0000 -1.0000 0652568 1595430418.70 151.5505 59.9997 32.0000 1.9498 1.9522 403.4093 404.0222 0.0952 -1.0000 -1.0000 0652631 1595430418.80 151.5505 59.9997 32.0000 1.9502 1.9526 403.4079 404.0206 0.0952 -1.0000 -1.0000 0652693 1595430418.90 151.5505 59.9997 32.0000 1.9510 1.9534 403.4472 404.0592 0.0952 -1.0000 -1.0000 0652771 1595430419.00 151.5426 59.9997 32.0000 1.9508 1.9532 403.3130 403.9260 0.0954 -1.0000 -1.0000 0652834 1595430419.10 151.5382 59.9997 32.0000 1.9509 1.9533 403.2134 403.8267 0.0954 -1.0000 -1.0000 0653287 1595430419.20 151.5382 59.9997 32.0000 1.9508 1.9532 403.3652 403.9784 0.0953 -1.0000 -1.0000 0653364 1595430419.30 151.5382 59.9997 32.0000 1.9501 1.9525 403.3922 404.0049 0.0953 -1.0000 -1.0000 0653427 1595430419.40 151.5382 59.9997 32.0000 1.9498 1.9522 403.3405 403.9533 0.0953 -1.0000 -1.0000 0653490 1595430419.50 151.5382 59.9997 32.0000 1.9508 1.9532 403.2958 403.9089 0.0953 -1.0000 -1.0000 0653583 1595430419.60 151.5727 59.9997 32.0000 1.9513 1.9537 403.2357 403.8482 0.0953 -1.0000 -1.0000 0653646 1595430419.70 151.5727 59.9997 32.0000 1.9509 1.9533 403.3594 403.9728 0.0954 -1.0000 -1.0000 0653708 1595430419.80 151.5727 59.9997 32.0000 1.9499 1.9523 403.2895 403.9026 0.0953 -1.0000 -1.0000 0653787 1595430419.90 151.5727 59.9997 32.0000 1.9497 1.9522 403.4938 404.1073 0.0954 -1.0000 -1.0000 0653849 1595430420.00 151.5727 59.9997 32.0000 1.9502 1.9526 403.4707 404.0833 0.0953 -1.0000 -1.0000 0653911 1595430420.10 151.5335 59.9995 32.0000 1.9502 1.9527 403.4313 404.0445 0.0954 -1.0000 -1.0000 0653974 1595430420.20 151.5235 59.9994 32.0000 1.9510 1.9534 403.3048 403.9170 0.0951 -1.0000 -1.0000 0654052 1595430420.30 151.5235 59.9994 32.0000 1.9504 1.9529 403.2868 403.9003 0.0954 -1.0000 -1.0000 0654115 1595430420.40 151.5235 59.9994 32.0000 1.9509 1.9534 403.2489 403.8620 0.0953 -1.0000 -1.0000 0654177 1595430420.50 151.5235 59.9994 32.0000 1.9503 1.9527 403.4154 404.0286 0.0954 -1.0000 -1.0000 0654240 1595430420.60 151.5259 59.9994 32.0000 1.9500 1.9525 403.4459 404.0600 0.0955 -1.0000 -1.0000 0654318 1595430420.70 151.5824 59.9994 32.0000 1.9507 1.9532 403.4366 404.0503 0.0953 -1.0000 -1.0000 0654599 1595430420.80 151.5824 59.9994 32.0000 1.9510 1.9534 403.2519 403.8644 0.0954 -1.0000 -1.0000 0654661 1595430420.90 151.5824 59.9994 32.0000 1.9500 1.9525 403.2572 403.8705 0.0954 -1.0000 -1.0000 0654739 1595430421.00 151.5824 59.9994 32.0000 1.9495 1.9519 403.3021 403.9152 0.0953 -1.0000 -1.0000 0654802 1595430421.10 151.5824 59.9994 32.0000 1.9500 1.9525 403.4377 404.0508 0.0954 -1.0000 -1.0000 0654864 1595430421.20 151.5660 59.9994 32.0000 1.9498 1.9523 403.3949 404.0088 0.0954 -1.0000 -1.0000 0655067 1595430421.30 151.5660 59.9994 32.0000 1.9504 1.9529 403.4558 404.0684 0.0952 -1.0000 -1.0000 0655130 1595430421.40 151.5660 59.9994 32.0000 1.9506 1.9530 403.2243 403.8366 0.0953 -1.0000 -1.0000 0655192 1595430421.50 151.5660 59.9994 32.0000 1.9508 1.9533 403.2039 403.8157 0.0952 -1.0000 -1.0000 0655270 1595430421.60 151.5660 59.9994 32.0000 1.9515 1.9540 403.2556 403.8681 0.0953 -1.0000 -1.0000 0655333 1595430421.70 151.5972 59.9994 32.0000 1.9503 1.9527 403.4939 404.1067 0.0952 -1.0000 -1.0000 0656067 1595430421.80 151.6063 59.9994 32.0000 1.9496 1.9520 403.4578 404.0708 0.0953 -1.0000 -1.0000 0656145 1595430421.90 151.6063 59.9994 32.0000 1.9509 1.9534 403.2745 403.8872 0.0954 -1.0000 -1.0000 0656223 1595430422.00 151.6063 59.9994 32.0000 1.9513 1.9538 403.2228 403.8355 0.0952 -1.0000 -1.0000 0656302 1595430422.10 151.6063 59.9994 32.0000 1.9505 1.9529 403.3425 403.9550 0.0953 -1.0000 -1.0000 0656348 1595430422.20 151.6051 59.9994 32.0000 1.9500 1.9524 403.3731 403.9869 0.0954 -1.0000 -1.0000 0656426 1595430422.30 151.5804 59.9994 32.0000 1.9503 1.9527 403.3998 404.0130 0.0953 -1.0000 -1.0000 0656489 1595430422.40 151.5804 59.9994 32.0000 1.9501 1.9525 403.3483 403.9613 0.0953 -1.0000 -1.0000 0656551 1595430422.50 151.5804 59.9994 32.0000 1.9508 1.9532 403.2758 403.8879 0.0952 -1.0000 -1.0000 0656630 1595430422.60 151.5804 59.9994 32.0000 1.9506 1.9531 403.2353 403.8482 0.0954 -1.0000 -1.0000 0656707 1595430422.70 151.5804 59.9994 32.0000 1.9509 1.9533 403.2283 403.8416 0.0954 -1.0000 -1.0000 0656911 1595430422.80 151.5120 59.9994 32.0000 1.9495 1.9520 403.4132 404.0260 0.0952 -1.0000 -1.0000 0656973 1595430422.90 151.5051 59.9994 32.0000 1.9499 1.9523 403.4759 404.0887 0.0953 -1.0000 -1.0000 0657036 1595430423.00 151.5051 59.9994 32.0000 1.9493 1.9517 403.3373 403.9510 0.0954 -1.0000 -1.0000 0657098 1595430423.10 151.5051 59.9994 32.0000 1.9501 1.9525 403.1827 403.7959 0.0954 -1.0000 -1.0000 0657160 1595430423.20 151.5051 59.9994 32.0000 1.9507 1.9531 403.2172 403.8296 0.0953 -1.0000 -1.0000 0657239 1595430423.30 151.5141 59.9994 32.0000 1.9501 1.9525 403.3100 403.9232 0.0954 -1.0000 -1.0000 0657301 1595430423.40 151.5589 59.9994 32.0000 1.9493 1.9517 403.4034 404.0155 0.0952 -1.0000 -1.0000 0657364 1595430423.50 151.5589 59.9994 32.0000 1.9496 1.9520 403.3718 403.9850 0.0953 -1.0000 -1.0000 0657442 1595430423.60 151.5589 59.9994 32.0000 1.9508 1.9532 403.2564 403.8689 0.0952 -1.0000 -1.0000 0657504 1595430423.70 151.5589 59.9994 32.0000 1.9506 1.9530 403.2561 403.8696 0.0955 -1.0000 -1.0000 0657567 1595430423.80 151.5589 59.9994 32.0000 1.9505 1.9529 403.1675 403.7802 0.0953 -1.0000 -1.0000 0657629 1595430423.90 151.5405 59.9994 32.0000 1.9492 1.9516 403.3344 403.9475 0.0953 -1.0000 -1.0000 0657692 1595430424.00 151.5405 59.9994 32.0000 1.9493 1.9518 403.3631 403.9755 0.0952 -1.0000 -1.0000 0657770 1595430424.10 151.5405 59.9994 32.0000 1.9500 1.9524 403.2591 403.8719 0.0953 -1.0000 -1.0000 0657832 1595430424.20 151.5405 59.9994 32.0000 1.9500 1.9525 403.2435 403.8559 0.0953 -1.0000 -1.0000 0657895 1595430424.30 151.5405 59.9994 32.0000 1.9497 1.9521 403.1846 403.7972 0.0953 -1.0000 -1.0000 0658113 1595430424.40 151.5668 59.9994 32.0000 1.9498 1.9523 403.1904 403.8042 0.0955 -1.0000 -1.0000 0658176 1595430424.50 151.5879 59.9994 32.0000 1.9490 1.9515 403.3242 403.9376 0.0953 -1.0000 -1.0000 0658239 1595430424.60 151.5879 59.9994 32.0000 1.9489 1.9514 403.4123 404.0252 0.0953 -1.0000 -1.0000 0658301 1595430424.70 151.5879 59.9994 32.0000 1.9497 1.9522 403.3236 403.9374 0.0954 -1.0000 -1.0000 0658363 1595430424.80 151.5879 59.9994 32.0000 1.9506 1.9530 403.2516 403.8647 0.0954 -1.0000 -1.0000 0658598 1595430424.90 151.5874 59.9994 32.0000 1.9502 1.9526 403.1941 403.8072 0.0954 -1.0000 -1.0000 0658660 1595430425.00 151.5309 59.9988 32.0000 1.9491 1.9516 403.2570 403.8701 0.0954 -1.0000 -1.0000 0658723 1595430425.10 151.5309 59.9988 32.0000 1.9493 1.9517 403.3993 404.0122 0.0953 -1.0000 -1.0000 0658785 1595430425.20 151.5309 59.9988 32.0000 1.9494 1.9518 403.3688 403.9808 0.0952 -1.0000 -1.0000 0658863 1595430425.30 151.5309 59.9988 32.0000 1.9497 1.9522 403.3121 403.9250 0.0954 -1.0000 -1.0000 0659082 1595430425.40 151.5309 59.9988 32.0000 1.9502 1.9526 403.2388 403.8527 0.0955 -1.0000 -1.0000 0659144 1595430425.50 151.5329 59.9988 32.0000 1.9501 1.9525 403.1599 403.7721 0.0952 -1.0000 -1.0000 0659223 1595430425.60 151.5329 59.9988 32.0000 1.9501 1.9525 403.2081 403.8200 0.0953 -1.0000 -1.0000 0659285 1595430425.70 151.5329 59.9988 32.0000 1.9486 1.9510 403.3174 403.9303 0.0953 -1.0000 -1.0000 0659347 1595430425.80 151.5329 59.9988 32.0000 1.9489 1.9513 403.3930 404.0054 0.0952 -1.0000 -1.0000 0700207 1595430425.90 151.5329 59.9988 32.0000 1.9496 1.9521 403.4313 404.0448 0.0954 -1.0000 -1.0000 0700269 1595430426.00 151.5340 59.9988 32.0000 1.9495 1.9519 403.3091 403.9221 0.0953 -1.0000 -1.0000 0700347 1595430426.10 151.5650 59.9988 32.0000 1.9506 1.9530 403.1791 403.7925 0.0955 -1.0000 -1.0000 0700410 1595430426.20 151.5650 59.9988 32.0000 1.9501 1.9526 403.3042 403.9182 0.0955 -1.0000 -1.0000 0700472 1595430426.30 151.5650 59.9988 32.0000 1.9489 1.9513 403.4632 404.0764 0.0954 -1.0000 -1.0000 0700535 1595430426.40 151.5650 59.9988 32.0000 1.9493 1.9517 403.3764 403.9901 0.0954 -1.0000 -1.0000 0700597 1595430426.50 151.5650 59.9988 32.0000 1.9493 1.9518 403.3587 403.9720 0.0954 -1.0000 -1.0000 0700660 1595430426.60 151.5306 59.9988 32.0000 1.9500 1.9524 403.1701 403.7831 0.0954 -1.0000 -1.0000 0700738 1595430426.70 151.5306 59.9988 32.0000 1.9495 1.9520 403.1754 403.7882 0.0953 -1.0000 -1.0000 0700800 1595430426.80 151.5306 59.9988 32.0000 1.9503 1.9527 403.2757 403.8883 0.0953 -1.0000 -1.0000 0700863 1595430426.90 151.5306 59.9988 32.0000 1.9501 1.9526 403.3243 403.9371 0.0953 -1.0000 -1.0000 0700941 1595430427.00 151.5306 59.9988 32.0000 1.9491 1.9515 403.4673 404.0802 0.0953 -1.0000 -1.0000 0701003 1595430427.10 151.4824 59.9988 32.0000 1.9489 1.9513 403.4038 404.0177 0.0954 -1.0000 -1.0000 0701066 1595430427.20 151.4743 59.9988 32.0000 1.9492 1.9517 403.3668 403.9799 0.0953 -1.0000 -1.0000 0701144 1595430427.30 151.4743 59.9988 32.0000 1.9498 1.9523 403.2694 403.8822 0.0953 -1.0000 -1.0000 0701316 1595430427.40 151.4743 59.9988 32.0000 1.9491 1.9515 403.3933 404.0064 0.0954 -1.0000 -1.0000 0701378 1595430427.50 151.4743 59.9988 32.0000 1.9492 1.9517 403.3942 404.0093 0.0955 -1.0000 -1.0000 0701441 1595430427.60 151.4743 59.9988 32.0000 1.9498 1.9522 403.3985 404.0115 0.0953 -1.0000 -1.0000 0701503 1595430427.70 151.5023 59.9988 32.0000 1.9496 1.9520 403.2319 403.8449 0.0954 -1.0000 -1.0000 0701566 1595430427.80 151.5023 59.9988 32.0000 1.9499 1.9523 403.1985 403.8120 0.0954 -1.0000 -1.0000 0701644 1595430427.90 151.5023 59.9988 32.0000 1.9502 1.9526 403.2001 403.8123 0.0952 -1.0000 -1.0000 0701816 1595430428.00 151.5023 59.9988 32.0000 1.9494 1.9518 403.2445 403.8575 0.0954 -1.0000 -1.0000 0701894 1595430428.10 151.5023 59.9988 32.0000 1.9499 1.9524 403.4245 404.0377 0.0954 -1.0000 -1.0000 0701956 1595430428.20 151.5005 59.9988 32.0000 1.9488 1.9513 403.4144 404.0274 0.0952 -1.0000 -1.0000 0702019 1595430428.30 151.4992 59.9988 32.0000 1.9494 1.9518 403.3484 403.9612 0.0953 -1.0000 -1.0000 0702097 1595430428.40 151.4992 59.9988 32.0000 1.9494 1.9518 403.2126 403.8258 0.0954 -1.0000 -1.0000 0702316 1595430428.50 151.4992 59.9988 32.0000 1.9500 1.9524 403.2102 403.8230 0.0953 -1.0000 -1.0000 0702378 1595430428.60 151.4992 59.9988 32.0000 1.9494 1.9518 403.3092 403.9222 0.0953 -1.0000 -1.0000 0702456 1595430428.70 151.4992 59.9988 32.0000 1.9494 1.9518 403.4473 404.0598 0.0952 -1.0000 -1.0000 0702519 1595430428.80 151.4608 59.9988 32.0000 1.9491 1.9516 403.3970 404.0098 0.0954 -1.0000 -1.0000 0702581 1595430428.90 151.4608 59.9988 32.0000 1.9494 1.9518 403.3169 403.9307 0.0954 -1.0000 -1.0000 0703065 1595430429.00 151.4608 59.9988 32.0000 1.9497 1.9521 403.2796 403.8927 0.0953 -1.0000 -1.0000 0703128 1595430429.10 151.4608 59.9988 32.0000 1.9496 1.9521 403.2360 403.8487 0.0954 -1.0000 -1.0000 0703190 1595430429.20 151.4608 59.9988 32.0000 1.9490 1.9514 403.3615 403.9747 0.0953 -1.0000 -1.0000 0703268 1595430429.30 151.4946 59.9988 32.0000 1.9486 1.9511 403.4236 404.0364 0.0953 -1.0000 -1.0000 0703331 1595430429.40 151.4970 59.9988 32.0000 1.9484 1.9508 403.4943 404.1075 0.0953 -1.0000 -1.0000 0703784 1595430429.50 151.4970 59.9988 32.0000 1.9488 1.9513 403.3550 403.9685 0.0954 -1.0000 -1.0000 0703846 1595430429.60 151.4970 59.9988 32.0000 1.9499 1.9524 403.2867 403.9000 0.0954 -1.0000 -1.0000 0703909 1595430429.70 151.4970 59.9988 32.0000 1.9491 1.9516 403.2552 403.8688 0.0955 -1.0000 -1.0000 0703972 1595430429.80 151.4970 59.9988 32.0000 1.9496 1.9520 403.2534 403.8663 0.0953 -1.0000 -1.0000 0704049 1595430429.90 151.4162 59.9996 32.0000 1.9485 1.9510 403.3850 403.9983 0.0954 -1.0000 -1.0000 0704112 1595430430.00 151.4162 59.9996 32.0000 1.9498 1.9522 403.3737 403.9873 0.0954 -1.0000 -1.0000 0704190 1595430430.10 151.4162 59.9996 32.0000 1.9495 1.9519 403.4292 404.0435 0.0955 -1.0000 -1.0000 0704253 1595430430.20 151.4162 59.9996 32.0000 1.9496 1.9520 403.4018 404.0149 0.0953 -1.0000 -1.0000 0704315 1595430430.30 151.4162 59.9996 32.0000 1.9491 1.9516 403.2478 403.8600 0.0952 -1.0000 -1.0000 0704378 1595430430.40 151.4162 59.9996 32.0000 1.9499 1.9523 403.1896 403.8019 0.0953 -1.0000 -1.0000 0704440 1595430430.50 151.4330 59.9996 32.0000 1.9497 1.9522 403.2923 403.9061 0.0954 -1.0000 -1.0000 0704503 1595430430.60 151.4330 59.9996 32.0000 1.9494 1.9518 403.3345 403.9476 0.0953 -1.0000 -1.0000 0704581 1595430430.70 151.4330 59.9996 32.0000 1.9495 1.9519 403.3592 403.9724 0.0953 -1.0000 -1.0000 0704643 1595430430.80 151.4330 59.9996 32.0000 1.9492 1.9517 403.3056 403.9184 0.0953 -1.0000 -1.0000 0704706 1595430430.90 151.4330 59.9996 32.0000 1.9494 1.9519 403.2280 403.8416 0.0955 -1.0000 -1.0000 0704784 1595430431.00 151.4562 59.9996 32.0000 1.9496 1.9521 403.2335 403.8471 0.0954 -1.0000 -1.0000 0704846 1595430431.10 151.4581 59.9996 32.0000 1.9491 1.9515 403.3694 403.9832 0.0955 -1.0000 -1.0000 0704909 1595430431.20 151.4581 59.9996 32.0000 1.9487 1.9512 403.4203 404.0338 0.0953 -1.0000 -1.0000 0704971 1595430431.30 151.4581 59.9996 32.0000 1.9494 1.9518 403.3463 403.9594 0.0954 -1.0000 -1.0000 0705034 1595430431.40 151.4581 59.9996 32.0000 1.9501 1.9526 403.2836 403.8972 0.0954 -1.0000 -1.0000 0705096 1595430431.50 151.4581 59.9996 32.0000 1.9506 1.9531 403.1885 403.8021 0.0955 -1.0000 -1.0000 0705174 1595430431.60 151.4380 59.9996 32.0000 1.9501 1.9526 403.1883 403.8025 0.0955 -1.0000 -1.0000 0705237 1595430431.70 151.4380 59.9996 32.0000 1.9498 1.9523 403.2401 403.8526 0.0952 -1.0000 -1.0000 0705299 1595430431.80 151.4380 59.9996 32.0000 1.9496 1.9520 403.3014 403.9136 0.0953 -1.0000 -1.0000 0705378 1595430431.90 151.4380 59.9996 32.0000 1.9495 1.9519 403.2912 403.9044 0.0954 -1.0000 -1.0000 0706190 1595430432.00 151.4380 59.9996 32.0000 1.9500 1.9524 403.2945 403.9079 0.0953 -1.0000 -1.0000 0706268 1595430432.10 151.4529 59.9996 32.0000 1.9496 1.9521 403.2440 403.8566 0.0954 -1.0000 -1.0000 0706330 1595430432.20 151.4529 59.9996 32.0000 1.9496 1.9520 403.2125 403.8258 0.0954 -1.0000 -1.0000 0706393 1595430432.30 151.4529 59.9996 32.0000 1.9494 1.9519 403.4243 404.0378 0.0953 -1.0000 -1.0000 0706455 1595430432.40 151.4529 59.9996 32.0000 1.9492 1.9517 403.3974 404.0105 0.0954 -1.0000 -1.0000 0706518 1595430432.50 151.4529 59.9996 32.0000 1.9495 1.9520 403.3420 403.9569 0.0956 -1.0000 -1.0000 0706580 1595430432.60 151.4491 59.9996 32.0000 1.9505 1.9530 403.2874 403.9008 0.0955 -1.0000 -1.0000 0706658 1595430432.70 151.4445 59.9996 32.0000 1.9500 1.9524 403.2311 403.8447 0.0954 -1.0000 -1.0000 0706721 1595430432.80 151.4445 59.9996 32.0000 1.9499 1.9523 403.1634 403.7759 0.0953 -1.0000 -1.0000 0706783 1595430432.90 151.4445 59.9996 32.0000 1.9493 1.9518 403.2600 403.8724 0.0953 -1.0000 -1.0000 0706861 1595430433.00 151.4445 59.9996 32.0000 1.9498 1.9522 403.4051 404.0186 0.0955 -1.0000 -1.0000 0707033 1595430433.10 151.4445 59.9996 32.0000 1.9493 1.9517 403.4146 404.0289 0.0956 -1.0000 -1.0000 0707096 1595430433.20 151.4634 59.9996 32.0000 1.9493 1.9518 403.3753 403.9904 0.0955 -1.0000 -1.0000 0707174 1595430433.30 151.4634 59.9996 32.0000 1.9507 1.9532 403.2632 403.8759 0.0953 -1.0000 -1.0000 0707236 1595430433.40 151.4634 59.9996 32.0000 1.9501 1.9525 403.1879 403.8010 0.0954 -1.0000 -1.0000 0707299 1595430433.50 151.4634 59.9996 32.0000 1.9494 1.9518 403.3087 403.9220 0.0953 -1.0000 -1.0000 0707377 1595430433.60 151.4634 59.9996 32.0000 1.9487 1.9511 403.3510 403.9642 0.0954 -1.0000 -1.0000 0707440 1595430433.70 151.4613 59.9996 32.0000 1.9493 1.9517 403.4199 404.0336 0.0954 -1.0000 -1.0000 0707502 1595430433.80 151.4610 59.9996 32.0000 1.9500 1.9525 403.3324 403.9466 0.0955 -1.0000 -1.0000 0707564 1595430433.90 151.4610 59.9996 32.0000 1.9502 1.9527 403.2734 403.8867 0.0954 -1.0000 -1.0000 0707627 1595430434.00 151.4610 59.9996 32.0000 1.9508 1.9533 403.1941 403.8066 0.0953 -1.0000 -1.0000 0707814 1595430434.10 151.4610 59.9996 32.0000 1.9499 1.9524 403.3936 404.0072 0.0954 -1.0000 -1.0000 0707877 1595430434.20 151.4610 59.9996 32.0000 1.9492 1.9516 403.4298 404.0424 0.0952 -1.0000 -1.0000 0707939 1595430434.30 151.4200 59.9996 32.0000 1.9492 1.9516 403.3835 403.9964 0.0953 -1.0000 -1.0000 0708018 1595430434.40 151.4200 59.9996 32.0000 1.9499 1.9523 403.3732 403.9866 0.0954 -1.0000 -1.0000 0708080 1595430434.50 151.4200 59.9996 32.0000 1.9505 1.9529 403.2332 403.8461 0.0953 -1.0000 -1.0000 0708345 1595430434.60 151.4200 59.9996 32.0000 1.9508 1.9532 403.2041 403.8160 0.0952 -1.0000 -1.0000 0708408 1595430434.70 151.4200 59.9996 32.0000 1.9502 1.9527 403.1470 403.7602 0.0954 -1.0000 -1.0000 0708471 1595430434.80 151.4631 59.9994 32.0000 1.9504 1.9528 403.2546 403.8673 0.0953 -1.0000 -1.0000 0708533 1595430434.90 151.4657 59.9994 32.0000 1.9494 1.9518 403.4616 404.0751 0.0954 -1.0000 -1.0000 0708611 1595430435.00 151.4657 59.9994 32.0000 1.9504 1.9528 403.4416 404.0544 0.0954 -1.0000 -1.0000 0708845 1595430435.10 151.4657 59.9994 32.0000 1.9494 1.9519 403.4961 404.1084 0.0951 -1.0000 -1.0000 0708908 1595430435.20 151.4657 59.9994 32.0000 1.9501 1.9526 403.2700 403.8817 0.0952 -1.0000 -1.0000 0708986 1595430435.30 151.4662 59.9994 32.0000 1.9503 1.9527 403.1989 403.8121 0.0953 -1.0000 -1.0000 0709048 1595430435.40 151.4722 59.9994 32.0000 1.9501 1.9525 403.3587 403.9719 0.0954 -1.0000 -1.0000 0709111 1595430435.50 151.4722 59.9994 32.0000 1.9499 1.9523 403.4196 404.0318 0.0952 -1.0000 -1.0000 0709548 1595430435.60 151.4722 59.9994 32.0000 1.9504 1.9529 403.3533 403.9670 0.0954 -1.0000 -1.0000 0709611 1595430435.70 151.4722 59.9994 32.0000 1.9509 1.9533 403.2619 403.8748 0.0953 -1.0000 -1.0000 0709673 1595430435.80 151.4722 59.9994 32.0000 1.9504 1.9529 403.0597 403.6717 0.0953 -1.0000 -1.0000 0709751 1595430435.90 151.4689 59.9994 32.0000 1.9495 1.9519 403.2407 403.8545 0.0954 -1.0000 -1.0000 0709814 1595430436.00 151.4689 59.9994 32.0000 1.9505 1.9530 403.3750 403.9879 0.0953 -1.0000 -1.0000 0710080 1595430436.10 151.4689 59.9994 32.0000 1.9499 1.9523 403.4752 404.0886 0.0954 -1.0000 -1.0000 0710142 1595430436.20 151.4689 59.9994 32.0000 1.9496 1.9520 403.4222 404.0371 0.0956 -1.0000 -1.0000 0710204 1595430436.30 151.4689 59.9994 32.0000 1.9500 1.9524 403.3747 403.9889 0.0954 -1.0000 -1.0000 0710283 1595430436.40 151.4749 59.9994 32.0000 1.9500 1.9525 403.3113 403.9252 0.0955 -1.0000 -1.0000 0710345 1595430436.50 151.4779 59.9994 32.0000 1.9497 1.9521 403.3549 403.9679 0.0953 -1.0000 -1.0000 0710533 1595430436.60 151.4779 59.9994 32.0000 1.9500 1.9524 403.4208 404.0328 0.0952 -1.0000 -1.0000 0710595 1595430436.70 151.4779 59.9994 32.0000 1.9501 1.9525 403.4509 404.0636 0.0952 -1.0000 -1.0000 0710657 1595430436.80 151.4779 59.9994 32.0000 1.9502 1.9527 403.3292 403.9421 0.0953 -1.0000 -1.0000 0710720 1595430436.90 151.4779 59.9994 32.0000 1.9500 1.9524 403.2700 403.8820 0.0952 -1.0000 -1.0000 0710798 1595430437.00 151.5004 59.9994 32.0000 1.9501 1.9526 403.1729 403.7857 0.0954 -1.0000 -1.0000 0711032 1595430437.10 151.5004 59.9994 32.0000 1.9503 1.9528 403.3535 403.9674 0.0954 -1.0000 -1.0000 0711095 1595430437.20 151.5004 59.9994 32.0000 1.9498 1.9522 403.4460 404.0589 0.0953 -1.0000 -1.0000 0711157 1595430437.30 151.5004 59.9994 32.0000 1.9495 1.9519 403.4040 404.0175 0.0954 -1.0000 -1.0000 0711220 1595430437.40 151.5004 59.9994 32.0000 1.9496 1.9520 403.4406 404.0533 0.0953 -1.0000 -1.0000 0711282 1595430437.50 151.4904 59.9994 32.0000 1.9507 1.9531 403.2181 403.8313 0.0953 -1.0000 -1.0000 0711360 1595430437.60 151.4890 59.9994 32.0000 1.9509 1.9533 403.1987 403.8115 0.0954 -1.0000 -1.0000 0711563 1595430437.70 151.4890 59.9994 32.0000 1.9511 1.9535 403.2900 403.9030 0.0954 -1.0000 -1.0000 0711626 1595430437.80 151.4890 59.9994 32.0000 1.9497 1.9522 403.4034 404.0165 0.0953 -1.0000 -1.0000 0711689 1595430437.90 151.4890 59.9994 32.0000 1.9495 1.9519 403.5561 404.1698 0.0954 -1.0000 -1.0000 0711751 1595430438.00 151.4888 59.9994 32.0000 1.9496 1.9520 403.3331 403.9463 0.0953 -1.0000 -1.0000 0711829 1595430438.10 151.4855 59.9994 32.0000 1.9497 1.9522 403.3613 403.9748 0.0954 -1.0000 -1.0000 0712063 1595430438.20 151.4855 59.9994 32.0000 1.9508 1.9533 403.2672 403.8800 0.0953 -1.0000 -1.0000 0712126 1595430438.30 151.4855 59.9994 32.0000 1.9509 1.9534 403.2530 403.8668 0.0955 -1.0000 -1.0000 0712204 1595430438.40 151.4855 59.9994 32.0000 1.9507 1.9531 403.2582 403.8715 0.0953 -1.0000 -1.0000 0712266 1595430438.50 151.4855 59.9994 32.0000 1.9495 1.9520 403.3182 403.9300 0.0952 -1.0000 -1.0000 0712329 1595430438.60 151.4760 59.9994 32.0000 1.9498 1.9523 403.4209 404.0336 0.0953 -1.0000 -1.0000 0712392 1595430438.70 151.4753 59.9994 32.0000 1.9498 1.9522 403.4029 404.0155 0.0952 -1.0000 -1.0000 0712454 1595430438.80 151.4753 59.9994 32.0000 1.9507 1.9531 403.3389 403.9514 0.0954 -1.0000 -1.0000 0712517 1595430438.90 151.4753 59.9994 32.0000 1.9507 1.9532 403.2144 403.8290 0.0955 -1.0000 -1.0000 0712595 1595430439.00 151.4753 59.9994 32.0000 1.9508 1.9533 403.2158 403.8293 0.0955 -1.0000 -1.0000 0712657 1595430439.10 151.4773 59.9994 32.0000 1.9498 1.9522 403.3459 403.9590 0.0953 -1.0000 -1.0000 0712829 1595430439.20 151.5124 59.9994 32.0000 1.9502 1.9526 403.4370 404.0505 0.0954 -1.0000 -1.0000 0712907 1595430439.30 151.5124 59.9994 32.0000 1.9497 1.9521 403.3847 403.9985 0.0954 -1.0000 -1.0000 0712969 1595430439.40 151.5124 59.9994 32.0000 1.9503 1.9528 403.3479 403.9606 0.0953 -1.0000 -1.0000 0713032 1595430439.50 151.5124 59.9994 32.0000 1.9505 1.9530 403.2546 403.8674 0.0953 -1.0000 -1.0000 0713094 1595430439.60 151.5124 59.9994 32.0000 1.9501 1.9525 403.1857 403.7986 0.0953 -1.0000 -1.0000 0713532 1595430439.70 151.4845 59.9991 32.0000 1.9500 1.9524 403.3719 403.9847 0.0953 -1.0000 -1.0000 0713594 1595430439.80 151.4845 59.9991 32.0000 1.9494 1.9519 403.4241 404.0368 0.0953 -1.0000 -1.0000 0713672 1595430439.90 151.4845 59.9991 32.0000 1.9500 1.9524 403.3804 403.9935 0.0954 -1.0000 -1.0000 0713735 1595430440.00 151.4845 59.9991 32.0000 1.9503 1.9527 403.2811 403.8939 0.0954 -1.0000 -1.0000 0713813 1595430440.10 151.4845 59.9991 32.0000 1.9512 1.9537 403.2087 403.8231 0.0956 -1.0000 -1.0000 0714032 1595430440.20 151.4845 59.9991 32.0000 1.9500 1.9524 403.1755 403.7888 0.0954 -1.0000 -1.0000 0714094 1595430440.30 151.4846 59.9991 32.0000 1.9503 1.9528 403.1670 403.7804 0.0954 -1.0000 -1.0000 0714172 1595430440.40 151.4937 59.9991 32.0000 1.9494 1.9518 403.3371 403.9504 0.0954 -1.0000 -1.0000 0714235 1595430440.50 151.4937 59.9991 32.0000 1.9500 1.9525 403.4657 404.0798 0.0955 -1.0000 -1.0000 0714297 1595430440.60 151.4937 59.9991 32.0000 1.9494 1.9519 403.4759 404.0891 0.0954 -1.0000 -1.0000 0714594 1595430440.70 151.4937 59.9991 32.0000 1.9501 1.9525 403.2975 403.9107 0.0953 -1.0000 -1.0000 0714656 1595430440.80 151.4937 59.9991 32.0000 1.9508 1.9533 403.2848 403.8979 0.0954 -1.0000 -1.0000 0714719 1595430440.90 151.4683 59.9991 32.0000 1.9504 1.9529 403.3583 403.9717 0.0954 -1.0000 -1.0000 0714782 1595430441.00 151.4683 59.9991 32.0000 1.9499 1.9523 403.3899 404.0037 0.0954 -1.0000 -1.0000 0714844 1595430441.10 151.4683 59.9991 32.0000 1.9506 1.9530 403.3885 404.0020 0.0954 -1.0000 -1.0000 0714906 1595430441.20 151.4683 59.9991 32.0000 1.9504 1.9528 403.1945 403.8086 0.0955 -1.0000 -1.0000 0715313 1595430441.30 151.4683 59.9991 32.0000 1.9504 1.9528 403.1459 403.7582 0.0953 -1.0000 -1.0000 0715375 1595430441.40 151.4583 59.9991 32.0000 1.9504 1.9528 403.1985 403.8115 0.0953 -1.0000 -1.0000 0715438 1595430441.50 151.4364 59.9991 32.0000 1.9500 1.9524 403.2567 403.8696 0.0953 -1.0000 -1.0000 0715516 1595430441.60 151.4364 59.9991 32.0000 1.9495 1.9519 403.3797 403.9924 0.0953 -1.0000 -1.0000 0715578 1595430441.70 151.4364 59.9991 32.0000 1.9498 1.9522 403.4429 404.0555 0.0953 -1.0000 -1.0000 0715797 1595430441.80 151.4364 59.9991 32.0000 1.9498 1.9522 403.4179 404.0322 0.0955 -1.0000 -1.0000 0715875 1595430441.90 151.4364 59.9991 32.0000 1.9511 1.9536 403.3087 403.9222 0.0954 -1.0000 -1.0000 0715938 1595430442.00 151.5061 59.9991 32.0000 1.9509 1.9533 403.2936 403.9067 0.0953 -1.0000 -1.0000 0716015 1595430442.10 151.5061 59.9991 32.0000 1.9495 1.9520 403.4008 404.0134 0.0952 -1.0000 -1.0000 0716078 1595430442.20 151.5061 59.9991 32.0000 1.9500 1.9525 403.4459 404.0588 0.0953 -1.0000 -1.0000 0716141 1595430442.30 151.5061 59.9991 32.0000 1.9502 1.9527 403.2987 403.9117 0.0953 -1.0000 -1.0000 0716203 1595430442.40 151.5061 59.9991 32.0000 1.9513 1.9537 403.2352 403.8473 0.0952 -1.0000 -1.0000 0716265 1595430442.50 151.5465 59.9991 32.0000 1.9510 1.9535 403.0925 403.7055 0.0954 -1.0000 -1.0000 0716328 1595430442.60 151.5726 59.9991 32.0000 1.9506 1.9531 403.1795 403.7931 0.0955 -1.0000 -1.0000 0716406 1595430442.70 151.5726 59.9991 32.0000 1.9493 1.9518 403.3166 403.9293 0.0952 -1.0000 -1.0000 0716843 1595430442.80 151.5726 59.9991 32.0000 1.9493 1.9517 403.4246 404.0372 0.0952 -1.0000 -1.0000 0716906 1595430442.90 151.5726 59.9991 32.0000 1.9506 1.9530 403.4270 404.0402 0.0954 -1.0000 -1.0000 0716969 1595430443.00 151.5726 59.9991 32.0000 1.9503 1.9528 403.4942 404.1082 0.0954 -1.0000 -1.0000 0717031 1595430443.10 151.5287 59.9991 32.0000 1.9502 1.9527 403.2852 403.8983 0.0953 -1.0000 -1.0000 0717093 1595430443.20 151.5262 59.9991 32.0000 1.9497 1.9522 403.2516 403.8647 0.0954 -1.0000 -1.0000 0718125 1595430443.30 151.5262 59.9991 32.0000 1.9495 1.9520 403.4067 404.0197 0.0953 -1.0000 -1.0000 0718187 1595430443.40 151.5262 59.9991 32.0000 1.9495 1.9519 403.4704 404.0824 0.0952 -1.0000 -1.0000 0718249 1595430443.50 151.5262 59.9991 32.0000 1.9498 1.9523 403.3517 403.9654 0.0955 -1.0000 -1.0000 0718328 1595430443.60 151.5293 59.9991 32.0000 1.9503 1.9528 403.3113 403.9239 0.0952 -1.0000 -1.0000 0718406 1595430443.70 151.5571 59.9991 32.0000 1.9509 1.9533 403.2575 403.8711 0.0954 -1.0000 -1.0000 0718468 1595430443.80 151.5571 59.9991 32.0000 1.9498 1.9522 403.2541 403.8669 0.0953 -1.0000 -1.0000 0718546 1595430443.90 151.5571 59.9991 32.0000 1.9506 1.9530 403.3036 403.9159 0.0952 -1.0000 -1.0000 0718609 1595430444.00 151.5571 59.9991 32.0000 1.9507 1.9531 403.3744 403.9877 0.0954 -1.0000 -1.0000 0718687 1595430444.10 151.5571 59.9991 32.0000 1.9500 1.9524 403.4667 404.0801 0.0954 -1.0000 -1.0000 0718749 1595430444.20 151.5313 59.9991 32.0000 1.9505 1.9529 403.3371 403.9507 0.0954 -1.0000 -1.0000 0718812 1595430444.30 151.5313 59.9991 32.0000 1.9507 1.9531 403.1535 403.7665 0.0953 -1.0000 -1.0000 0718890 1595430444.40 151.5313 59.9991 32.0000 1.9510 1.9534 403.1886 403.8005 0.0952 -1.0000 -1.0000 0718952 1595430444.50 151.5313 59.9991 32.0000 1.9506 1.9531 403.3167 403.9290 0.0952 -1.0000 -1.0000 0719015 1595430444.60 151.5313 59.9991 32.0000 1.9497 1.9521 403.4005 404.0129 0.0952 -1.0000 -1.0000 0719077 1595430444.70 151.5492 59.9989 32.0000 1.9509 1.9533 403.4065 404.0188 0.0952 -1.0000 -1.0000 0719140 1595430444.80 151.5861 59.9988 32.0000 1.9504 1.9528 403.3050 403.9170 0.0952 -1.0000 -1.0000 0719202 1595430444.90 151.6080 59.9988 32.0000 1.9499 1.9524 403.1714 403.7837 0.0953 -1.0000 -1.0000 0719280 1595430445.00 151.6080 59.9988 32.0000 1.9515 1.9540 403.3069 403.9199 0.0954 -1.0000 -1.0000 0719343 1595430445.10 151.6080 59.9988 32.0000 1.9496 1.9521 403.3739 403.9875 0.0954 -1.0000 -1.0000 0719405 1595430445.20 151.6080 59.9988 32.0000 1.9495 1.9519 403.4807 404.0939 0.0953 -1.0000 -1.0000 0719484 1595430445.30 151.6080 59.9988 32.0000 1.9499 1.9524 403.4132 404.0253 0.0952 -1.0000 -1.0000 0719687 1595430445.40 151.6080 59.9988 32.0000 1.9499 1.9524 403.1888 403.8011 0.0952 -1.0000 -1.0000 0719749 1595430445.50 151.6080 59.9988 32.0000 1.9508 1.9532 403.2625 403.8748 0.0953 -1.0000 -1.0000 0719811 1595430445.60 151.6080 59.9988 32.0000 1.9502 1.9527 403.3348 403.9478 0.0953 -1.0000 -1.0000 0719874 1595430445.70 151.6080 59.9988 32.0000 1.9499 1.9524 403.4090 404.0211 0.0952 -1.0000 -1.0000 0719952 1595430445.80 151.6080 59.9988 32.0000 1.9498 1.9522 403.4819 404.0955 0.0954 -1.0000 -1.0000 0720014 1595430445.90 151.5848 59.9988 32.0000 1.9495 1.9519 403.3773 403.9901 0.0953 -1.0000 -1.0000 0720093 1595430446.00 151.5489 59.9988 32.0000 1.9510 1.9534 403.3130 403.9270 0.0955 -1.0000 -1.0000 0720171 1595430446.10 151.5489 59.9988 32.0000 1.9506 1.9531 403.2262 403.8394 0.0954 -1.0000 -1.0000 0720233 1595430446.20 151.5489 59.9988 32.0000 1.9502 1.9527 403.2044 403.8174 0.0954 -1.0000 -1.0000 0720327 1595430446.30 151.5489 59.9988 32.0000 1.9499 1.9523 403.3310 403.9440 0.0953 -1.0000 -1.0000 0720624 1595430446.40 151.5489 59.9988 32.0000 1.9498 1.9523 403.4197 404.0331 0.0954 -1.0000 -1.0000 0720686 1595430446.50 151.5466 59.9988 32.0000 1.9506 1.9530 403.4223 404.0353 0.0953 -1.0000 -1.0000 0720749 1595430446.60 151.5383 59.9988 32.0000 1.9505 1.9529 403.3078 403.9206 0.0953 -1.0000 -1.0000 0720811 1595430446.70 151.5383 59.9988 32.0000 1.9505 1.9530 403.1683 403.7799 0.0952 -1.0000 -1.0000 0720874 1595430446.80 151.5383 59.9988 32.0000 1.9498 1.9523 403.2195 403.8320 0.0953 -1.0000 -1.0000 0720936 1595430446.90 151.5383 59.9988 32.0000 1.9497 1.9521 403.3550 403.9678 0.0953 -1.0000 -1.0000 0721014 1595430447.00 151.5383 59.9988 32.0000 1.9501 1.9526 403.4257 404.0391 0.0954 -1.0000 -1.0000 0721092 1595430447.10 151.5576 59.9988 32.0000 1.9502 1.9527 403.4012 404.0144 0.0953 -1.0000 -1.0000 0721155 1595430447.20 151.5578 59.9988 32.0000 1.9502 1.9527 403.3180 403.9310 0.0954 -1.0000 -1.0000 0721217 1595430447.30 151.5578 59.9988 32.0000 1.9510 1.9535 403.2441 403.8575 0.0954 -1.0000 -1.0000 0721327 1595430447.40 151.5578 59.9988 32.0000 1.9504 1.9528 403.2044 403.8169 0.0954 -1.0000 -1.0000 0721389 1595430447.50 151.5578 59.9988 32.0000 1.9499 1.9524 403.2183 403.8309 0.0952 -1.0000 -1.0000 0721452 1595430447.60 151.5527 59.9988 32.0000 1.9503 1.9528 403.4273 404.0405 0.0953 -1.0000 -1.0000 0721514 1595430447.70 151.5461 59.9988 32.0000 1.9508 1.9532 403.3260 403.9387 0.0953 -1.0000 -1.0000 0721592 1595430447.80 151.5461 59.9988 32.0000 1.9500 1.9524 403.2782 403.8914 0.0953 -1.0000 -1.0000 0721827 1595430447.90 151.5461 59.9988 32.0000 1.9504 1.9529 403.2738 403.8864 0.0952 -1.0000 -1.0000 0721889 1595430448.00 151.5461 59.9988 32.0000 1.9500 1.9524 403.2800 403.8920 0.0952 -1.0000 -1.0000 0721951 1595430448.10 151.5461 59.9988 32.0000 1.9497 1.9522 403.3943 404.0066 0.0952 -1.0000 -1.0000 0722014 1595430448.20 151.5856 59.9988 32.0000 1.9504 1.9528 403.4703 404.0827 0.0952 -1.0000 -1.0000 0722077 1595430448.30 151.5926 59.9988 32.0000 1.9506 1.9531 403.2292 403.8426 0.0954 -1.0000 -1.0000 0722858 1595430448.40 151.5926 59.9988 32.0000 1.9502 1.9527 403.2589 403.8725 0.0954 -1.0000 -1.0000 0722920 1595430448.50 151.5926 59.9988 32.0000 1.9500 1.9524 403.2287 403.8415 0.0952 -1.0000 -1.0000 0722983 1595430448.60 151.5926 59.9988 32.0000 1.9503 1.9527 403.3043 403.9177 0.0954 -1.0000 -1.0000 0723061 1595430448.70 151.5926 59.9988 32.0000 1.9494 1.9518 403.3321 403.9456 0.0954 -1.0000 -1.0000 0723123 1595430448.80 151.5873 59.9988 32.0000 1.9505 1.9530 403.2504 403.8634 0.0953 -1.0000 -1.0000 0723186 1595430448.90 151.5873 59.9988 32.0000 1.9502 1.9527 403.1535 403.7655 0.0952 -1.0000 -1.0000 0723264 1595430449.00 151.5873 59.9988 32.0000 1.9505 1.9529 403.1839 403.7963 0.0953 -1.0000 -1.0000 0723389 1595430449.10 151.5873 59.9988 32.0000 1.9495 1.9519 403.3253 403.9378 0.0952 -1.0000 -1.0000 0723451 1595430449.20 151.5873 59.9988 32.0000 1.9495 1.9520 403.3919 404.0040 0.0952 -1.0000 -1.0000 0723514 1595430449.30 151.5776 59.9988 32.0000 1.9503 1.9528 403.4127 404.0257 0.0953 -1.0000 -1.0000 0723576 1595430449.40 151.5776 59.9988 32.0000 1.9498 1.9522 403.4566 404.0692 0.0952 -1.0000 -1.0000 0723654 1595430449.50 151.5776 59.9988 32.0000 1.9494 1.9519 403.3073 403.9196 0.0952 -1.0000 -1.0000 0723717 1595430449.60 151.5776 59.9988 32.0000 1.9492 1.9517 403.3097 403.9226 0.0954 -1.0000 -1.0000 0723780 1595430449.70 151.5776 59.9988 32.0000 1.9499 1.9524 403.2410 403.8526 0.0951 -1.0000 -1.0000 0723842 1595430449.80 151.5601 59.9992 32.0000 1.9504 1.9529 403.2798 403.8918 0.0952 -1.0000 -1.0000 0723920 1595430449.90 151.5451 59.9996 32.0000 1.9497 1.9521 403.4356 404.0482 0.0952 -1.0000 -1.0000 0724060 1595430450.00 151.5451 59.9996 32.0000 1.9497 1.9521 403.4600 404.0721 0.0952 -1.0000 -1.0000 0724139 1595430450.10 151.5451 59.9996 32.0000 1.9497 1.9521 403.3200 403.9322 0.0953 -1.0000 -1.0000 0724201 1595430450.20 151.5451 59.9996 32.0000 1.9502 1.9527 403.2567 403.8699 0.0953 -1.0000 -1.0000 0724263 1595430450.30 151.5451 59.9996 32.0000 1.9500 1.9524 403.2471 403.8596 0.0953 -1.0000 -1.0000 0724342 1595430450.40 151.5451 59.9996 32.0000 1.9499 1.9523 403.3632 403.9761 0.0953 -1.0000 -1.0000 0724404 1595430450.50 151.5737 59.9996 32.0000 1.9494 1.9518 403.3538 403.9668 0.0953 -1.0000 -1.0000 0724451 1595430450.60 151.5737 59.9996 32.0000 1.9494 1.9518 403.3382 403.9516 0.0954 -1.0000 -1.0000 0724529 1595430450.70 151.5737 59.9996 32.0000 1.9501 1.9525 403.1927 403.8048 0.0952 -1.0000 -1.0000 0724592 1595430450.80 151.5737 59.9996 32.0000 1.9499 1.9524 403.1689 403.7813 0.0954 -1.0000 -1.0000 0724654 1595430450.90 151.5737 59.9996 32.0000 1.9499 1.9524 403.1559 403.7687 0.0953 -1.0000 -1.0000 0725045 1595430451.00 151.5193 59.9996 32.0000 1.9486 1.9510 403.4552 404.0675 0.0952 -1.0000 -1.0000 0725107 1595430451.10 151.5050 59.9996 32.0000 1.9492 1.9517 403.3671 403.9800 0.0953 -1.0000 -1.0000 0725185 1595430451.20 151.5050 59.9996 32.0000 1.9488 1.9512 403.3612 403.9737 0.0952 -1.0000 -1.0000 0725263 1595430451.30 151.5050 59.9996 32.0000 1.9493 1.9518 403.2342 403.8482 0.0954 -1.0000 -1.0000 0725326 1595430451.40 151.5050 59.9996 32.0000 1.9503 1.9528 403.1719 403.7843 0.0953 -1.0000 -1.0000 0725388 1595430451.50 151.5050 59.9996 32.0000 1.9496 1.9520 403.0604 403.6726 0.0952 -1.0000 -1.0000 0725451 1595430451.60 151.5229 59.9996 32.0000 1.9497 1.9522 403.1630 403.7754 0.0953 -1.0000 -1.0000 0725513 1595430451.70 151.5229 59.9996 32.0000 1.9485 1.9509 403.2750 403.8876 0.0953 -1.0000 -1.0000 0725576 1595430451.80 151.5229 59.9996 32.0000 1.9497 1.9521 403.4240 404.0367 0.0953 -1.0000 -1.0000 0725654 1595430451.90 151.5229 59.9996 32.0000 1.9497 1.9522 403.2733 403.8870 0.0954 -1.0000 -1.0000 0726044 1595430452.00 151.5229 59.9996 32.0000 1.9508 1.9533 403.2701 403.8822 0.0952 -1.0000 -1.0000 0726123 1595430452.10 151.5592 59.9996 32.0000 1.9494 1.9518 403.2368 403.8494 0.0953 -1.0000 -1.0000 0726185 1595430452.20 151.5594 59.9996 32.0000 1.9485 1.9510 403.2376 403.8512 0.0954 -1.0000 -1.0000 0726247 1595430452.30 151.5594 59.9996 32.0000 1.9492 1.9517 403.3431 403.9561 0.0954 -1.0000 -1.0000 0726326 1595430452.40 151.5594 59.9996 32.0000 1.9496 1.9520 403.4081 404.0208 0.0952 -1.0000 -1.0000 0726388 1595430452.50 151.5594 59.9996 32.0000 1.9501 1.9525 403.2270 403.8394 0.0952 -1.0000 -1.0000 0726450 1595430452.60 151.5738 59.9996 32.0000 1.9504 1.9528 403.1293 403.7416 0.0954 -1.0000 -1.0000 0726513 1595430452.70 151.5918 59.9996 32.0000 1.9496 1.9520 403.1313 403.7443 0.0953 -1.0000 -1.0000 0726576 1595430452.80 151.5918 59.9996 32.0000 1.9500 1.9524 403.2696 403.8822 0.0953 -1.0000 -1.0000 0726638 1595430452.90 151.5918 59.9996 32.0000 1.9499 1.9524 403.4315 404.0441 0.0952 -1.0000 -1.0000 0726794 1595430453.00 151.5918 59.9996 32.0000 1.9493 1.9517 403.4376 404.0505 0.0953 -1.0000 -1.0000 0726888 1595430453.10 151.5918 59.9996 32.0000 1.9498 1.9522 403.3372 403.9488 0.0951 -1.0000 -1.0000 0726950 1595430453.20 151.5746 59.9996 32.0000 1.9500 1.9524 403.2800 403.8926 0.0953 -1.0000 -1.0000 0727029 1595430453.30 151.5746 59.9996 32.0000 1.9499 1.9524 403.2121 403.8247 0.0953 -1.0000 -1.0000 0727091 1595430453.40 151.5746 59.9996 32.0000 1.9499 1.9523 403.3813 403.9942 0.0953 -1.0000 -1.0000 0727153 1595430453.50 151.5746 59.9996 32.0000 1.9492 1.9516 403.4264 404.0390 0.0953 -1.0000 -1.0000 0727638 1595430453.60 151.5746 59.9996 32.0000 1.9499 1.9524 403.2932 403.9056 0.0952 -1.0000 -1.0000 0727700 1595430453.70 151.5687 59.9996 32.0000 1.9506 1.9530 403.2360 403.8472 0.0951 -1.0000 -1.0000 0727763 1595430453.80 151.5422 59.9996 32.0000 1.9503 1.9527 403.2126 403.8253 0.0952 -1.0000 -1.0000 0727841 1595430453.90 151.5422 59.9996 32.0000 1.9496 1.9521 403.2705 403.8823 0.0952 -1.0000 -1.0000 0727903 1595430454.00 151.5422 59.9996 32.0000 1.9492 1.9516 403.4009 404.0133 0.0952 -1.0000 -1.0000 0728403 1595430454.10 151.5422 59.9996 32.0000 1.9498 1.9522 403.3117 403.9236 0.0952 -1.0000 -1.0000 0728466 1595430454.20 151.5422 59.9996 32.0000 1.9510 1.9535 403.2346 403.8466 0.0952 -1.0000 -1.0000 0728528 1595430454.30 151.5663 59.9996 32.0000 1.9500 1.9525 403.2236 403.8356 0.0953 -1.0000 -1.0000 0728606 1595430454.40 151.5663 59.9996 32.0000 1.9499 1.9524 403.3488 403.9624 0.0954 -1.0000 -1.0000 0728669 1595430454.50 151.5663 59.9996 32.0000 1.9499 1.9524 403.4531 404.0660 0.0953 -1.0000 -1.0000 0728731 1595430454.60 151.5663 59.9996 32.0000 1.9495 1.9520 403.3714 403.9842 0.0953 -1.0000 -1.0000 0728809 1595430454.70 151.5663 59.9996 32.0000 1.9503 1.9528 403.1998 403.8116 0.0952 -1.0000 -1.0000 0728872 1595430454.80 151.5624 59.9997 32.0000 1.9502 1.9526 403.2183 403.8310 0.0953 -1.0000 -1.0000 0728935 1595430454.90 151.5420 59.9999 32.0000 1.9493 1.9517 403.2705 403.8832 0.0953 -1.0000 -1.0000 0728997 1595430455.00 151.5420 59.9999 32.0000 1.9494 1.9518 403.3668 403.9796 0.0953 -1.0000 -1.0000 0729059 1595430455.10 151.5420 59.9999 32.0000 1.9492 1.9516 403.4218 404.0348 0.0953 -1.0000 -1.0000 0729122 1595430455.20 151.5420 59.9999 32.0000 1.9496 1.9520 403.3256 403.9383 0.0953 -1.0000 -1.0000 0729200 1595430455.30 151.5420 59.9999 32.0000 1.9502 1.9526 403.1444 403.7567 0.0953 -1.0000 -1.0000 0729262 1595430455.40 151.5545 59.9999 32.0000 1.9502 1.9526 403.1532 403.7655 0.0953 -1.0000 -1.0000 0729340 1595430455.50 151.5583 59.9999 32.0000 1.9503 1.9527 403.2551 403.8686 0.0954 -1.0000 -1.0000 0729606 1595430455.60 151.5583 59.9999 32.0000 1.9490 1.9514 403.3969 404.0097 0.0952 -1.0000 -1.0000 0729668 1595430455.70 151.5583 59.9999 32.0000 1.9501 1.9525 403.3314 403.9448 0.0954 -1.0000 -1.0000 0729731 1595430455.80 151.5583 59.9999 32.0000 1.9494 1.9518 403.3374 403.9501 0.0953 -1.0000 -1.0000 0729793 1595430455.90 151.5583 59.9999 32.0000 1.9502 1.9526 403.1922 403.8053 0.0954 -1.0000 -1.0000 0729872 1595430456.00 151.5059 59.9999 32.0000 1.9499 1.9524 403.2359 403.8502 0.0955 -1.0000 -1.0000 0730059 1595430456.10 151.5059 59.9999 32.0000 1.9498 1.9523 403.2681 403.8813 0.0954 -1.0000 -1.0000 0730122 1595430456.20 151.5059 59.9999 32.0000 1.9490 1.9515 403.3405 403.9529 0.0952 -1.0000 -1.0000 0730184 1595430456.30 151.5059 59.9999 32.0000 1.9492 1.9516 403.3998 404.0124 0.0953 -1.0000 -1.0000 0730246 1595430456.40 151.5059 59.9999 32.0000 1.9504 1.9528 403.3515 403.9645 0.0953 -1.0000 -1.0000 0730309 1595430456.50 151.4597 59.9999 32.0000 1.9503 1.9527 403.2632 403.8763 0.0954 -1.0000 -1.0000 0730387 1595430456.60 151.4597 59.9999 32.0000 1.9500 1.9524 403.1636 403.7760 0.0952 -1.0000 -1.0000 0731074 1595430456.70 151.4597 59.9999 32.0000 1.9488 1.9513 403.3935 404.0059 0.0953 -1.0000 -1.0000 0731137 1595430456.80 151.4597 59.9999 32.0000 1.9494 1.9519 403.3337 403.9464 0.0953 -1.0000 -1.0000 0731199 1595430456.90 151.4597 59.9999 32.0000 1.9492 1.9517 403.2413 403.8544 0.0954 -1.0000 -1.0000 0731277 1595430457.00 151.4562 59.9999 32.0000 1.9495 1.9520 403.2181 403.8305 0.0952 -1.0000 -1.0000 0731340 1595430457.10 151.4174 59.9999 32.0000 1.9502 1.9527 403.1907 403.8027 0.0952 -1.0000 -1.0000 0731543 1595430457.20 151.4174 59.9999 32.0000 1.9487 1.9512 403.1820 403.7950 0.0954 -1.0000 -1.0000 0731621 1595430457.30 151.4174 59.9999 32.0000 1.9494 1.9518 403.1757 403.7886 0.0954 -1.0000 -1.0000 0731684 1595430457.40 151.4174 59.9999 32.0000 1.9486 1.9511 403.3449 403.9571 0.0951 -1.0000 -1.0000 0731746 1595430457.50 151.4174 59.9999 32.0000 1.9484 1.9508 403.3980 404.0122 0.0955 -1.0000 -1.0000 0731824 1595430457.60 151.4395 59.9999 32.0000 1.9492 1.9516 403.3060 403.9198 0.0954 -1.0000 -1.0000 0732074 1595430457.70 151.4395 59.9999 32.0000 1.9496 1.9521 403.1855 403.7984 0.0953 -1.0000 -1.0000 0732137 1595430457.80 151.4395 59.9999 32.0000 1.9489 1.9513 403.2462 403.8595 0.0954 -1.0000 -1.0000 0732215 1595430457.90 151.4395 59.9999 32.0000 1.9493 1.9518 403.4104 404.0226 0.0952 -1.0000 -1.0000 0732278 1595430458.00 151.4395 59.9999 32.0000 1.9498 1.9522 403.3996 404.0121 0.0953 -1.0000 -1.0000 0732340 1595430458.10 151.4550 59.9999 32.0000 1.9499 1.9523 403.2655 403.8791 0.0954 -1.0000 -1.0000 0732574 1595430458.20 151.4963 59.9999 32.0000 1.9502 1.9527 403.1435 403.7559 0.0953 -1.0000 -1.0000 0732637 1595430458.30 151.4963 59.9999 32.0000 1.9497 1.9522 403.2103 403.8228 0.0952 -1.0000 -1.0000 0732699 1595430458.40 151.4963 59.9999 32.0000 1.9501 1.9526 403.2829 403.8950 0.0952 -1.0000 -1.0000 0732761 1595430458.50 151.4963 59.9999 32.0000 1.9493 1.9517 403.3100 403.9235 0.0954 -1.0000 -1.0000 0732840 1595430458.60 151.4963 59.9999 32.0000 1.9499 1.9524 403.3927 404.0051 0.0952 -1.0000 -1.0000 0732902 1595430458.70 151.4938 59.9999 32.0000 1.9502 1.9526 403.3319 403.9458 0.0955 -1.0000 -1.0000 0732965 1595430458.80 151.4938 59.9999 32.0000 1.9492 1.9517 403.2002 403.8125 0.0953 -1.0000 -1.0000 0733027 1595430458.90 151.4938 59.9999 32.0000 1.9494 1.9519 403.2061 403.8183 0.0952 -1.0000 -1.0000 0733105 1595430459.00 151.4938 59.9999 32.0000 1.9498 1.9522 403.3513 403.9636 0.0952 -1.0000 -1.0000 0733168 1595430459.10 151.4938 59.9999 32.0000 1.9491 1.9515 403.4690 404.0823 0.0953 -1.0000 -1.0000 0733230 1595430459.20 151.5332 59.9999 32.0000 1.9496 1.9520 403.3412 403.9545 0.0954 -1.0000 -1.0000 0733308 1595430459.30 151.5368 59.9999 32.0000 1.9504 1.9529 403.2074 403.8207 0.0954 -1.0000 -1.0000 0733371 1595430459.40 151.5368 59.9999 32.0000 1.9498 1.9522 403.1528 403.7646 0.0952 -1.0000 -1.0000 0733433 1595430459.50 151.5368 59.9999 32.0000 1.9501 1.9525 403.1808 403.7933 0.0953 -1.0000 -1.0000 0733496 1595430459.60 151.5368 59.9999 32.0000 1.9503 1.9528 403.2264 403.8395 0.0953 -1.0000 -1.0000 0733558 1595430459.70 151.5263 59.9999 32.0000 1.9494 1.9518 403.4150 404.0268 0.0952 -1.0000 -1.0000 0733637 1595430459.80 151.4524 59.9999 32.0000 1.9491 1.9515 403.3774 403.9901 0.0952 -1.0000 -1.0000 0733699 1595430459.90 151.4524 59.9999 32.0000 1.9497 1.9521 403.3783 403.9916 0.0954 -1.0000 -1.0000 0733761 1595430460.00 151.4524 59.9999 32.0000 1.9498 1.9522 403.2239 403.8360 0.0952 -1.0000 -1.0000 0733840 1595430460.10 151.4524 59.9999 32.0000 1.9495 1.9519 403.3753 403.9873 0.0953 -1.0000 -1.0000 0733902 1595430460.20 151.4524 59.9999 32.0000 1.9495 1.9519 403.4400 404.0532 0.0953 -1.0000 -1.0000 0733964 1595430460.30 151.5342 59.9999 32.0000 1.9490 1.9515 403.3503 403.9621 0.0952 -1.0000 -1.0000 0734042 1595430460.40 151.5342 59.9999 32.0000 1.9492 1.9516 403.3112 403.9239 0.0953 -1.0000 -1.0000 0734105 1595430460.50 151.5342 59.9999 32.0000 1.9498 1.9522 403.2608 403.8735 0.0953 -1.0000 -1.0000 0734168 1595430460.60 151.5342 59.9999 32.0000 1.9500 1.9524 403.1809 403.7935 0.0953 -1.0000 -1.0000 0734230 1595430460.70 151.5342 59.9999 32.0000 1.9509 1.9533 403.1786 403.7911 0.0952 -1.0000 -1.0000 0734621 1595430460.80 151.4759 59.9999 32.0000 1.9499 1.9524 403.2358 403.8484 0.0953 -1.0000 -1.0000 0734683 1595430460.90 151.4375 59.9999 32.0000 1.9492 1.9517 403.3486 403.9614 0.0953 -1.0000 -1.0000 0734761 1595430461.00 151.4375 59.9999 32.0000 1.9495 1.9520 403.3621 403.9747 0.0953 -1.0000 -1.0000 0734824 1595430461.10 151.4375 59.9999 32.0000 1.9488 1.9512 403.4246 404.0373 0.0953 -1.0000 -1.0000 0734886 1595430461.20 151.4375 59.9999 32.0000 1.9501 1.9525 403.2399 403.8530 0.0953 -1.0000 -1.0000 0735120 1595430461.30 151.4375 59.9999 32.0000 1.9498 1.9522 403.2062 403.8182 0.0953 -1.0000 -1.0000 0735183 1595430461.40 151.5087 59.9999 32.0000 1.9501 1.9525 403.1872 403.7997 0.0953 -1.0000 -1.0000 0735245 1595430461.50 151.5087 59.9999 32.0000 1.9493 1.9517 403.2821 403.8947 0.0953 -1.0000 -1.0000 0735308 1595430461.60 151.5087 59.9999 32.0000 1.9497 1.9521 403.3294 403.9429 0.0954 -1.0000 -1.0000 0735386 1595430461.70 151.5087 59.9999 32.0000 1.9490 1.9514 403.3073 403.9204 0.0954 -1.0000 -1.0000 0735589 1595430461.80 151.5087 59.9999 32.0000 1.9499 1.9523 403.3034 403.9172 0.0954 -1.0000 -1.0000 0735667 1595430461.90 151.4769 59.9999 32.0000 1.9494 1.9518 403.2025 403.8153 0.0953 -1.0000 -1.0000 0735730 1595430462.00 151.4725 59.9999 32.0000 1.9491 1.9516 403.3322 403.9452 0.0953 -1.0000 -1.0000 0735792 1595430462.10 151.4725 59.9999 32.0000 1.9490 1.9514 403.4126 404.0244 0.0952 -1.0000 -1.0000 0735854 1595430462.20 151.4725 59.9999 32.0000 1.9498 1.9522 403.4274 404.0403 0.0953 -1.0000 -1.0000 0735933 1595430462.30 151.4725 59.9999 32.0000 1.9494 1.9519 403.2265 403.8398 0.0954 -1.0000 -1.0000 0736104 1595430462.40 151.4725 59.9999 32.0000 1.9500 1.9524 403.2214 403.8333 0.0952 -1.0000 -1.0000 0736167 1595430462.50 151.4638 59.9999 32.0000 1.9496 1.9520 403.1908 403.8028 0.0952 -1.0000 -1.0000 0736230 1595430462.60 151.4638 59.9999 32.0000 1.9499 1.9523 403.2898 403.9020 0.0953 -1.0000 -1.0000 0736308 1595430462.70 151.4638 59.9999 32.0000 1.9496 1.9521 403.4251 404.0391 0.0954 -1.0000 -1.0000 0736370 1595430462.80 151.4638 59.9999 32.0000 1.9493 1.9517 403.3400 403.9531 0.0954 -1.0000 -1.0000 0736604 1595430462.90 151.4638 59.9999 32.0000 1.9496 1.9521 403.3370 403.9516 0.0956 -1.0000 -1.0000 0736683 1595430463.00 151.4642 59.9999 32.0000 1.9502 1.9527 403.2421 403.8558 0.0954 -1.0000 -1.0000 0736745 1595430463.10 151.4645 59.9999 32.0000 1.9498 1.9522 403.2852 403.8974 0.0952 -1.0000 -1.0000 0736807 1595430463.20 151.4645 59.9999 32.0000 1.9492 1.9517 403.2807 403.8937 0.0954 -1.0000 -1.0000 0736886 1595430463.30 151.4645 59.9999 32.0000 1.9488 1.9512 403.3860 403.9986 0.0953 -1.0000 -1.0000 0737089 1595430463.40 151.4645 59.9999 32.0000 1.9490 1.9514 403.3292 403.9429 0.0954 -1.0000 -1.0000 0737151 1595430463.50 151.4645 59.9999 32.0000 1.9495 1.9519 403.1396 403.7525 0.0954 -1.0000 -1.0000 0737214 1595430463.60 151.4429 59.9999 32.0000 1.9497 1.9521 403.1980 403.8109 0.0953 -1.0000 -1.0000 0737276 1595430463.70 151.4429 59.9999 32.0000 1.9494 1.9519 403.3195 403.9325 0.0953 -1.0000 -1.0000 0737339 1595430463.80 151.4429 59.9999 32.0000 1.9493 1.9517 403.4026 404.0155 0.0953 -1.0000 -1.0000 0737620 1595430463.90 151.4429 59.9999 32.0000 1.9487 1.9512 403.4378 404.0510 0.0953 -1.0000 -1.0000 0737682 1595430464.00 151.4429 59.9999 32.0000 1.9497 1.9522 403.3411 403.9533 0.0953 -1.0000 -1.0000 0737745 1595430464.10 151.3949 59.9999 32.0000 1.9501 1.9525 403.1586 403.7716 0.0954 -1.0000 -1.0000 0737807 1595430464.20 151.3949 59.9999 32.0000 1.9497 1.9521 403.2608 403.8737 0.0953 -1.0000 -1.0000 0737870 1595430464.30 151.3949 59.9999 32.0000 1.9493 1.9518 403.3709 403.9838 0.0953 -1.0000 -1.0000 0738370 1595430464.40 151.3949 59.9999 32.0000 1.9492 1.9516 403.3417 403.9551 0.0954 -1.0000 -1.0000 0738432 1595430464.50 151.3949 59.9999 32.0000 1.9491 1.9516 403.3774 403.9907 0.0954 -1.0000 -1.0000 0738495 1595430464.60 151.4083 59.9998 32.0000 1.9496 1.9521 403.1915 403.8051 0.0954 -1.0000 -1.0000 0738557 1595430464.70 151.4522 59.9995 32.0000 1.9504 1.9528 403.2436 403.8565 0.0953 -1.0000 -1.0000 0738620 1595430464.80 151.4522 59.9995 32.0000 1.9495 1.9519 403.2564 403.8698 0.0955 -1.0000 -1.0000 0738807 1595430464.90 151.4522 59.9995 32.0000 1.9488 1.9512 403.4271 404.0409 0.0954 -1.0000 -1.0000 0738885 1595430465.00 151.4522 59.9995 32.0000 1.9491 1.9516 403.4146 404.0274 0.0952 -1.0000 -1.0000 0738948 1595430465.10 151.4522 59.9995 32.0000 1.9494 1.9518 403.3066 403.9191 0.0953 -1.0000 -1.0000 0739010 1595430465.20 151.4829 59.9995 32.0000 1.9496 1.9521 403.2375 403.8498 0.0953 -1.0000 -1.0000 0739088 1595430465.30 151.4829 59.9995 32.0000 1.9504 1.9528 403.2331 403.8462 0.0954 -1.0000 -1.0000 0739338 1595430465.40 151.4829 59.9995 32.0000 1.9500 1.9525 403.3807 403.9937 0.0953 -1.0000 -1.0000 0739401 1595430465.50 151.4829 59.9995 32.0000 1.9495 1.9520 403.4577 404.0710 0.0953 -1.0000 -1.0000 0739479 1595430465.60 151.4829 59.9995 32.0000 1.9488 1.9513 403.3460 403.9585 0.0953 -1.0000 -1.0000 0739541 1595430465.70 151.4611 59.9995 32.0000 1.9490 1.9514 403.2473 403.8603 0.0953 -1.0000 -1.0000 0739604 1595430465.80 151.4554 59.9995 32.0000 1.9497 1.9521 403.2127 403.8257 0.0954 -1.0000 -1.0000 0739838 1595430465.90 151.4554 59.9995 32.0000 1.9497 1.9521 403.2317 403.8442 0.0952 -1.0000 -1.0000 0739901 1595430466.00 151.4554 59.9995 32.0000 1.9496 1.9520 403.3128 403.9251 0.0952 -1.0000 -1.0000 0739979 1595430466.10 151.4554 59.9995 32.0000 1.9492 1.9516 403.3416 403.9535 0.0952 -1.0000 -1.0000 0740041 1595430466.20 151.4554 59.9995 32.0000 1.9491 1.9516 403.3945 404.0080 0.0953 -1.0000 -1.0000 0740104 1595430466.30 151.3870 59.9995 32.0000 1.9492 1.9516 403.3277 403.9401 0.0952 -1.0000 -1.0000 0740432 1595430466.40 151.3870 59.9995 32.0000 1.9500 1.9525 403.2909 403.9038 0.0953 -1.0000 -1.0000 0740494 1595430466.50 151.3870 59.9995 32.0000 1.9497 1.9521 403.2248 403.8378 0.0954 -1.0000 -1.0000 0740557 1595430466.60 151.3870 59.9995 32.0000 1.9496 1.9520 403.2075 403.8203 0.0953 -1.0000 -1.0000 0740635 1595430466.70 151.3870 59.9995 32.0000 1.9496 1.9521 403.2953 403.9082 0.0953 -1.0000 -1.0000 0740697 1595430466.80 151.3922 59.9995 32.0000 1.9499 1.9523 403.3263 403.9378 0.0951 -1.0000 -1.0000 0740822 1595430466.90 151.4009 59.9995 32.0000 1.9494 1.9518 403.3627 403.9751 0.0953 -1.0000 -1.0000 0740885 1595430467.00 151.4009 59.9995 32.0000 1.9502 1.9526 403.3176 403.9312 0.0955 -1.0000 -1.0000 0740947 1595430467.10 151.4009 59.9995 32.0000 1.9504 1.9528 403.3248 403.9387 0.0954 -1.0000 -1.0000 0741010 1595430467.20 151.4009 59.9995 32.0000 1.9494 1.9519 403.2355 403.8486 0.0953 -1.0000 -1.0000 0741088 1595430467.30 151.4009 59.9995 32.0000 1.9499 1.9523 403.2384 403.8514 0.0953 -1.0000 -1.0000 0741150 1595430467.40 151.4020 59.9995 32.0000 1.9494 1.9518 403.4317 404.0446 0.0952 -1.0000 -1.0000 0741291 1595430467.50 151.4020 59.9995 32.0000 1.9494 1.9518 403.4737 404.0859 0.0952 -1.0000 -1.0000 0741369 1595430467.60 151.4020 59.9995 32.0000 1.9495 1.9520 403.4270 404.0416 0.0955 -1.0000 -1.0000 0741432 1595430467.70 151.4020 59.9995 32.0000 1.9500 1.9524 403.2783 403.8912 0.0952 -1.0000 -1.0000 0741494 1595430467.80 151.4020 59.9995 32.0000 1.9499 1.9524 403.2336 403.8456 0.0952 -1.0000 -1.0000 0741572 1595430467.90 151.4438 59.9995 32.0000 1.9500 1.9525 403.2788 403.8911 0.0953 -1.0000 -1.0000 0742088 1595430468.00 151.4438 59.9995 32.0000 1.9491 1.9516 403.5021 404.1156 0.0953 -1.0000 -1.0000 0742166 1595430468.10 151.4438 59.9995 32.0000 1.9494 1.9518 403.4842 404.0968 0.0952 -1.0000 -1.0000 0742228 1595430468.20 151.4438 59.9995 32.0000 1.9489 1.9514 403.4612 404.0727 0.0952 -1.0000 -1.0000 0742291 1595430468.30 151.4438 59.9995 32.0000 1.9492 1.9517 403.3608 403.9738 0.0953 -1.0000 -1.0000 0742369 1595430468.40 151.4377 59.9995 32.0000 1.9502 1.9526 403.2369 403.8498 0.0954 -1.0000 -1.0000 0742603 1595430468.50 151.4149 59.9995 32.0000 1.9500 1.9525 403.2464 403.8591 0.0954 -1.0000 -1.0000 0742665 1595430468.60 151.4149 59.9995 32.0000 1.9494 1.9518 403.3399 403.9538 0.0954 -1.0000 -1.0000 0742728 1595430468.70 151.4149 59.9995 32.0000 1.9495 1.9519 403.3934 404.0066 0.0954 -1.0000 -1.0000 0742791 1595430468.80 151.4149 59.9995 32.0000 1.9497 1.9521 403.3427 403.9569 0.0955 -1.0000 -1.0000 0742853 1595430468.90 151.4149 59.9995 32.0000 1.9502 1.9527 403.3127 403.9260 0.0954 -1.0000 -1.0000 0743056 1595430469.00 151.4217 59.9995 32.0000 1.9502 1.9527 403.2828 403.8960 0.0954 -1.0000 -1.0000 0743118 1595430469.10 151.4217 59.9995 32.0000 1.9494 1.9519 403.4346 404.0472 0.0952 -1.0000 -1.0000 0743181 1595430469.20 151.4217 59.9995 32.0000 1.9489 1.9514 403.4253 404.0372 0.0952 -1.0000 -1.0000 0743243 1595430469.30 151.4217 59.9995 32.0000 1.9498 1.9522 403.4038 404.0167 0.0953 -1.0000 -1.0000 0743306 1595430469.40 151.4217 59.9995 32.0000 1.9501 1.9526 403.2760 403.8899 0.0955 -1.0000 -1.0000 0743369 1595430469.50 151.4354 59.9995 32.0000 1.9503 1.9527 403.2073 403.8203 0.0953 -1.0000 -1.0000 0743446 1595430469.60 151.4440 59.9995 32.0000 1.9502 1.9526 403.2914 403.9039 0.0953 -1.0000 -1.0000 0743509 1595430469.70 151.4440 59.9995 32.0000 1.9499 1.9523 403.4392 404.0524 0.0954 -1.0000 -1.0000 0743572 1595430469.80 151.4440 59.9995 32.0000 1.9496 1.9521 403.4307 404.0450 0.0955 -1.0000 -1.0000 0743650 1595430469.90 151.4440 59.9995 32.0000 1.9498 1.9523 403.3154 403.9290 0.0954 -1.0000 -1.0000 0743712 1595430470.00 151.4440 59.9995 32.0000 1.9507 1.9531 403.2208 403.8334 0.0953 -1.0000 -1.0000 0743853 1595430470.10 151.4556 60.0001 32.0000 1.9512 1.9537 403.2485 403.8615 0.0953 -1.0000 -1.0000 0743915 1595430470.20 151.4556 60.0001 32.0000 1.9501 1.9526 403.3306 403.9434 0.0953 -1.0000 -1.0000 0743978 1595430470.30 151.4556 60.0001 32.0000 1.9493 1.9518 403.4410 404.0549 0.0955 -1.0000 -1.0000 0744072 1595430470.40 151.4556 60.0001 32.0000 1.9497 1.9521 403.4683 404.0808 0.0953 -1.0000 -1.0000 0744134 1595430470.50 151.4556 60.0001 32.0000 1.9510 1.9534 403.3467 403.9597 0.0953 -1.0000 -1.0000 0744634 1595430470.60 151.4831 60.0001 32.0000 1.9506 1.9530 403.2374 403.8511 0.0955 -1.0000 -1.0000 0744712 1595430470.70 151.4884 60.0001 32.0000 1.9500 1.9525 403.3377 403.9510 0.0954 -1.0000 -1.0000 0744775 1595430470.80 151.4884 60.0001 32.0000 1.9495 1.9519 403.3340 403.9475 0.0953 -1.0000 -1.0000 0744837 1595430470.90 151.4884 60.0001 32.0000 1.9493 1.9517 403.4097 404.0236 0.0955 -1.0000 -1.0000 0744899 1595430471.00 151.4884 60.0001 32.0000 1.9495 1.9519 403.3352 403.9479 0.0953 -1.0000 -1.0000 0744962 1595430471.10 151.4878 60.0001 32.0000 1.9506 1.9530 403.3406 403.9546 0.0955 -1.0000 -1.0000 0745024 1595430471.20 151.4518 60.0001 32.0000 1.9508 1.9532 403.3214 403.9346 0.0954 -1.0000 -1.0000 0745102 1595430471.30 151.4518 60.0001 32.0000 1.9506 1.9530 403.3707 403.9843 0.0954 -1.0000 -1.0000 0745165 1595430471.40 151.4518 60.0001 32.0000 1.9497 1.9522 403.4311 404.0444 0.0954 -1.0000 -1.0000 0745228 1595430471.50 151.4518 60.0001 32.0000 1.9498 1.9522 403.5233 404.1369 0.0954 -1.0000 -1.0000 0745571 1595430471.60 151.4518 60.0001 32.0000 1.9500 1.9524 403.4517 404.0650 0.0953 -1.0000 -1.0000 0745634 1595430471.70 151.4521 60.0001 32.0000 1.9504 1.9528 403.4025 404.0153 0.0953 -1.0000 -1.0000 0745696 1595430471.80 151.4521 60.0001 32.0000 1.9503 1.9528 403.2607 403.8730 0.0952 -1.0000 -1.0000 0745774 1595430471.90 151.4521 60.0001 32.0000 1.9503 1.9528 403.2835 403.8975 0.0954 -1.0000 -1.0000 0745837 1595430472.00 151.4521 60.0001 32.0000 1.9505 1.9529 403.3071 403.9189 0.0952 -1.0000 -1.0000 0746118 1595430472.10 151.4521 60.0001 32.0000 1.9497 1.9521 403.4317 404.0444 0.0953 -1.0000 -1.0000 0746180 1595430472.20 151.4807 60.0001 32.0000 1.9503 1.9527 403.4482 404.0616 0.0954 -1.0000 -1.0000 0746243 1595430472.30 151.5110 60.0001 32.0000 1.9498 1.9522 403.2715 403.8848 0.0954 -1.0000 -1.0000 0746321 1595430472.40 151.5110 60.0001 32.0000 1.9499 1.9524 403.1988 403.8118 0.0953 -1.0000 -1.0000 0746415 1595430472.50 151.5110 60.0001 32.0000 1.9497 1.9521 403.3727 403.9856 0.0953 -1.0000 -1.0000 0746461 1595430472.60 151.5110 60.0001 32.0000 1.9499 1.9524 403.4813 404.0938 0.0953 -1.0000 -1.0000 0746571 1595430472.70 151.5110 60.0001 32.0000 1.9508 1.9532 403.4412 404.0556 0.0955 -1.0000 -1.0000 0746634 1595430472.80 151.5229 60.0001 32.0000 1.9500 1.9524 403.2911 403.9035 0.0952 -1.0000 -1.0000 0746696 1595430472.90 151.5229 60.0001 32.0000 1.9501 1.9525 403.2017 403.8148 0.0954 -1.0000 -1.0000 0746774 1595430473.00 151.5229 60.0001 32.0000 1.9503 1.9527 403.2458 403.8585 0.0953 -1.0000 -1.0000 0746837 1595430473.10 151.5229 60.0001 32.0000 1.9498 1.9522 403.3480 403.9615 0.0954 -1.0000 -1.0000 0747118 1595430473.20 151.5229 60.0001 32.0000 1.9498 1.9523 403.4333 404.0465 0.0953 -1.0000 -1.0000 0747196 1595430473.30 151.4648 60.0001 32.0000 1.9497 1.9521 403.3983 404.0113 0.0953 -1.0000 -1.0000 0747258 1595430473.40 151.4527 60.0001 32.0000 1.9498 1.9523 403.3011 403.9139 0.0953 -1.0000 -1.0000 0747321 1595430473.50 151.4527 60.0001 32.0000 1.9510 1.9534 403.2326 403.8444 0.0952 -1.0000 -1.0000 0747399 1595430473.60 151.4527 60.0001 32.0000 1.9499 1.9523 403.3095 403.9217 0.0952 -1.0000 -1.0000 0747633 1595430473.70 151.4527 60.0001 32.0000 1.9489 1.9513 403.4843 404.0969 0.0953 -1.0000 -1.0000 0747711 1595430473.80 151.4527 60.0001 32.0000 1.9505 1.9529 403.3885 404.0007 0.0952 -1.0000 -1.0000 0747774 1595430473.90 151.4906 60.0001 32.0000 1.9502 1.9526 403.3837 403.9972 0.0954 -1.0000 -1.0000 0747852 1595430474.00 151.4906 60.0001 32.0000 1.9501 1.9526 403.2143 403.8275 0.0954 -1.0000 -1.0000 0747914 1595430474.10 151.4906 60.0001 32.0000 1.9496 1.9521 403.3439 403.9575 0.0954 -1.0000 -1.0000 0748102 1595430474.20 151.4906 60.0001 32.0000 1.9499 1.9524 403.3174 403.9313 0.0955 -1.0000 -1.0000 0748148 1595430474.30 151.4906 60.0001 32.0000 1.9494 1.9518 403.4763 404.0904 0.0954 -1.0000 -1.0000 0748227 1595430474.40 151.5331 60.0001 32.0000 1.9500 1.9524 403.4049 404.0182 0.0954 -1.0000 -1.0000 0748289 1595430474.50 151.5808 60.0001 32.0000 1.9504 1.9528 403.3561 403.9700 0.0954 -1.0000 -1.0000 0748352 1595430474.60 151.5808 60.0001 32.0000 1.9507 1.9531 403.2946 403.9082 0.0954 -1.0000 -1.0000 0748586 1595430474.70 151.5808 60.0001 32.0000 1.9513 1.9537 403.2159 403.8297 0.0954 -1.0000 -1.0000 0748648 1595430474.80 151.5808 60.0001 32.0000 1.9512 1.9536 403.4273 404.0400 0.0954 -1.0000 -1.0000 0748711 1595430474.90 151.5808 60.0001 32.0000 1.9498 1.9523 403.5072 404.1209 0.0953 -1.0000 -1.0000 0748789 1595430475.00 151.5105 60.0000 32.0000 1.9501 1.9526 403.4485 404.0611 0.0952 -1.0000 -1.0000 0748851 1595430475.10 151.5105 60.0000 32.0000 1.9508 1.9533 403.2985 403.9104 0.0952 -1.0000 -1.0000 0749586 1595430475.20 151.5105 60.0000 32.0000 1.9508 1.9532 403.2686 403.8808 0.0953 -1.0000 -1.0000 0749664 1595430475.30 151.5105 60.0000 32.0000 1.9505 1.9529 403.2430 403.8560 0.0953 -1.0000 -1.0000 0749727 1595430475.40 151.5105 60.0000 32.0000 1.9498 1.9523 403.2625 403.8752 0.0954 -1.0000 -1.0000 0749789 1595430475.50 151.5212 60.0000 32.0000 1.9499 1.9523 403.4163 404.0297 0.0953 -1.0000 -1.0000 0749867 1595430475.60 151.5218 60.0000 32.0000 1.9497 1.9521 403.4923 404.1042 0.0952 -1.0000 -1.0000 0749930 1595430475.70 151.5218 60.0000 32.0000 1.9498 1.9522 403.4372 404.0498 0.0952 -1.0000 -1.0000 0749992 1595430475.80 151.5218 60.0000 32.0000 1.9502 1.9527 403.3113 403.9239 0.0953 -1.0000 -1.0000 0750070 1595430475.90 151.5218 60.0000 32.0000 1.9502 1.9527 403.3070 403.9211 0.0955 -1.0000 -1.0000 0750132 1595430476.00 151.5350 60.0000 32.0000 1.9506 1.9530 403.3463 403.9586 0.0951 -1.0000 -1.0000 0750195 1595430476.10 151.5525 60.0000 32.0000 1.9489 1.9513 403.4079 404.0195 0.0951 -1.0000 -1.0000 0750257 1595430476.20 151.5525 60.0000 32.0000 1.9503 1.9527 403.4079 404.0208 0.0954 -1.0000 -1.0000 0750633 1595430476.30 151.5525 60.0000 32.0000 1.9506 1.9530 403.3287 403.9426 0.0954 -1.0000 -1.0000 0750711 1595430476.40 151.5525 60.0000 32.0000 1.9514 1.9539 403.2610 403.8731 0.0952 -1.0000 -1.0000 0750773 1595430476.50 151.5525 60.0000 32.0000 1.9498 1.9522 403.3316 403.9448 0.0954 -1.0000 -1.0000 0750898 1595430476.60 151.5201 60.0000 32.0000 1.9503 1.9527 403.3268 403.9386 0.0952 -1.0000 -1.0000 0750976 1595430476.70 151.5201 60.0000 32.0000 1.9500 1.9524 403.3921 404.0058 0.0954 -1.0000 -1.0000 0751101 1595430476.80 151.5201 60.0000 32.0000 1.9501 1.9525 403.2243 403.8373 0.0953 -1.0000 -1.0000 0751163 1595430476.90 151.5311 60.0000 32.0000 1.9507 1.9531 403.2663 403.8787 0.0953 -1.0000 -1.0000 0751241 1595430477.00 151.5597 60.0000 32.0000 1.9509 1.9534 403.3065 403.9194 0.0953 -1.0000 -1.0000 0751304 1595430477.10 151.5597 60.0000 32.0000 1.9502 1.9527 403.4605 404.0730 0.0952 -1.0000 -1.0000 0751367 1595430477.20 151.5597 60.0000 32.0000 1.9495 1.9520 403.3351 403.9480 0.0953 -1.0000 -1.0000 0751429 1595430477.30 151.5597 60.0000 32.0000 1.9502 1.9526 403.3261 403.9370 0.0951 -1.0000 -1.0000 0751492 1595430477.40 151.5597 60.0000 32.0000 1.9502 1.9527 403.3700 403.9815 0.0952 -1.0000 -1.0000 0751554 1595430477.50 151.5597 60.0000 32.0000 1.9499 1.9523 403.3555 403.9682 0.0953 -1.0000 -1.0000 0751632 1595430477.60 151.5605 60.0000 32.0000 1.9502 1.9526 403.4072 404.0197 0.0953 -1.0000 -1.0000 0751695 1595430477.70 151.5862 60.0000 32.0000 1.9492 1.9516 403.4488 404.0621 0.0953 -1.0000 -1.0000 0751820 1595430477.80 151.5862 60.0000 32.0000 1.9489 1.9513 403.3671 403.9804 0.0954 -1.0000 -1.0000 0751898 1595430477.90 151.5862 60.0000 32.0000 1.9506 1.9530 403.1748 403.7871 0.0953 -1.0000 -1.0000 0751960 1595430478.00 151.5862 60.0000 32.0000 1.9509 1.9533 403.2168 403.8299 0.0954 -1.0000 -1.0000 0752038 1595430478.10 151.5862 60.0000 32.0000 1.9501 1.9525 403.2696 403.8832 0.0954 -1.0000 -1.0000 0752101 1595430478.20 151.5448 60.0000 32.0000 1.9496 1.9520 403.3640 403.9763 0.0952 -1.0000 -1.0000 0752820 1595430478.30 151.4978 60.0000 32.0000 1.9499 1.9523 403.3715 403.9843 0.0953 -1.0000 -1.0000 0752898 1595430478.40 151.4978 60.0000 32.0000 1.9503 1.9527 403.3067 403.9188 0.0952 -1.0000 -1.0000 0752960 1595430478.50 151.4978 60.0000 32.0000 1.9503 1.9527 403.2048 403.8171 0.0953 -1.0000 -1.0000 0753023 1595430478.60 151.4978 60.0000 32.0000 1.9488 1.9513 403.3465 403.9598 0.0954 -1.0000 -1.0000 0753100 1595430478.70 151.4978 60.0000 32.0000 1.9498 1.9522 403.2868 403.9000 0.0954 -1.0000 -1.0000 0753163 1595430478.80 151.5318 60.0000 32.0000 1.9490 1.9514 403.3999 404.0127 0.0953 -1.0000 -1.0000 0753226 1595430478.90 151.5318 60.0000 32.0000 1.9491 1.9515 403.3526 403.9654 0.0953 -1.0000 -1.0000 0753304 1595430479.00 151.5318 60.0000 32.0000 1.9505 1.9530 403.2230 403.8356 0.0953 -1.0000 -1.0000 0753366 1595430479.10 151.5318 60.0000 32.0000 1.9503 1.9528 403.2375 403.8501 0.0953 -1.0000 -1.0000 0753429 1595430479.20 151.5318 60.0000 32.0000 1.9502 1.9527 403.1819 403.7949 0.0953 -1.0000 -1.0000 0753507 1595430479.30 151.5323 60.0000 32.0000 1.9490 1.9514 403.3211 403.9340 0.0954 -1.0000 -1.0000 0753569 1595430479.40 151.5325 60.0000 32.0000 1.9501 1.9526 403.4361 404.0486 0.0952 -1.0000 -1.0000 0753632 1595430479.50 151.5325 60.0000 32.0000 1.9498 1.9522 403.3334 403.9461 0.0953 -1.0000 -1.0000 0753710 1595430479.60 151.5325 60.0000 32.0000 1.9502 1.9526 403.2680 403.8814 0.0954 -1.0000 -1.0000 0753772 1595430479.70 151.5325 60.0000 32.0000 1.9501 1.9525 403.1767 403.7885 0.0951 -1.0000 -1.0000 0753835 1595430479.80 151.5325 60.0000 32.0000 1.9505 1.9530 403.2458 403.8582 0.0954 -1.0000 -1.0000 0753897 1595430479.90 151.4843 60.0001 32.0000 1.9491 1.9515 403.3769 403.9897 0.0952 -1.0000 -1.0000 0753976 1595430480.00 151.4843 60.0001 32.0000 1.9495 1.9520 403.4394 404.0528 0.0953 -1.0000 -1.0000 0754038 1595430480.10 151.4843 60.0001 32.0000 1.9504 1.9528 403.3212 403.9331 0.0953 -1.0000 -1.0000 0754100 1595430480.20 151.4843 60.0001 32.0000 1.9499 1.9524 403.2261 403.8392 0.0953 -1.0000 -1.0000 0754163 1595430480.30 151.4843 60.0001 32.0000 1.9494 1.9518 403.2330 403.8459 0.0953 -1.0000 -1.0000 0754241 1595430480.40 151.5009 60.0001 32.0000 1.9489 1.9514 403.3133 403.9264 0.0953 -1.0000 -1.0000 0754304 1595430480.50 151.5025 60.0001 32.0000 1.9492 1.9516 403.3874 404.0006 0.0953 -1.0000 -1.0000 0754366 1595430480.60 151.5025 60.0001 32.0000 1.9494 1.9518 403.3582 403.9715 0.0954 -1.0000 -1.0000 0754444 1595430480.70 151.5025 60.0001 32.0000 1.9492 1.9516 403.2838 403.8964 0.0952 -1.0000 -1.0000 0754506 1595430480.80 151.5025 60.0001 32.0000 1.9504 1.9528 403.1641 403.7754 0.0951 -1.0000 -1.0000 0754632 1595430480.90 151.5029 60.0001 32.0000 1.9500 1.9524 403.2382 403.8502 0.0952 -1.0000 -1.0000 0754710 1595430481.00 151.5187 60.0001 32.0000 1.9499 1.9523 403.3509 403.9639 0.0953 -1.0000 -1.0000 0754772 1595430481.10 151.5187 60.0001 32.0000 1.9497 1.9521 403.3898 404.0022 0.0952 -1.0000 -1.0000 0754835 1595430481.20 151.5187 60.0001 32.0000 1.9492 1.9517 403.3879 403.9996 0.0951 -1.0000 -1.0000 0754897 1595430481.30 151.5187 60.0001 32.0000 1.9504 1.9528 403.2799 403.8928 0.0953 -1.0000 -1.0000 0755131 1595430481.40 151.5187 60.0001 32.0000 1.9504 1.9528 403.2242 403.8367 0.0953 -1.0000 -1.0000 0755194 1595430481.50 151.5447 60.0001 32.0000 1.9501 1.9526 403.2619 403.8748 0.0953 -1.0000 -1.0000 0755272 1595430481.60 151.5568 60.0001 32.0000 1.9497 1.9521 403.4274 404.0403 0.0953 -1.0000 -1.0000 0755335 1595430481.70 151.5568 60.0001 32.0000 1.9496 1.9520 403.3844 403.9971 0.0952 -1.0000 -1.0000 0755397 1595430481.80 151.5568 60.0001 32.0000 1.9499 1.9523 403.3804 403.9928 0.0953 -1.0000 -1.0000 0756131 1595430481.90 151.5568 60.0001 32.0000 1.9503 1.9527 403.2452 403.8576 0.0953 -1.0000 -1.0000 0756194 1595430482.00 151.5568 60.0001 32.0000 1.9502 1.9526 403.2608 403.8729 0.0952 -1.0000 -1.0000 0756272 1595430482.10 151.5504 60.0001 32.0000 1.9494 1.9518 403.3322 403.9435 0.0950 -1.0000 -1.0000 0756334 1595430482.20 151.5504 60.0001 32.0000 1.9492 1.9517 403.4256 404.0382 0.0952 -1.0000 -1.0000 0756397 1595430482.30 151.5504 60.0001 32.0000 1.9492 1.9516 403.3774 403.9898 0.0952 -1.0000 -1.0000 0756475 1595430482.40 151.5504 60.0001 32.0000 1.9504 1.9529 403.2754 403.8886 0.0954 -1.0000 -1.0000 0756537 1595430482.50 151.5504 60.0001 32.0000 1.9503 1.9527 403.2897 403.9035 0.0954 -1.0000 -1.0000 0756600 1595430482.60 151.5378 60.0001 32.0000 1.9505 1.9529 403.1726 403.7851 0.0953 -1.0000 -1.0000 0756662 1595430482.70 151.5372 60.0001 32.0000 1.9506 1.9530 403.3170 403.9294 0.0952 -1.0000 -1.0000 0756725 1595430482.80 151.5372 60.0001 32.0000 1.9493 1.9518 403.4325 404.0452 0.0953 -1.0000 -1.0000 0757115 1595430482.90 151.5372 60.0001 32.0000 1.9495 1.9519 403.3634 403.9771 0.0954 -1.0000 -1.0000 0757178 1595430483.00 151.5372 60.0001 32.0000 1.9501 1.9525 403.2624 403.8751 0.0953 -1.0000 -1.0000 0757271 1595430483.10 151.5331 60.0001 32.0000 1.9501 1.9525 403.2341 403.8471 0.0954 -1.0000 -1.0000 0757349 1595430483.20 151.5220 60.0001 32.0000 1.9498 1.9522 403.3850 403.9992 0.0955 -1.0000 -1.0000 0757412 1595430483.30 151.5220 60.0001 32.0000 1.9492 1.9517 403.4471 404.0599 0.0953 -1.0000 -1.0000 0757475 1595430483.40 151.5220 60.0001 32.0000 1.9497 1.9522 403.3979 404.0108 0.0953 -1.0000 -1.0000 0757537 1595430483.50 151.5220 60.0001 32.0000 1.9500 1.9524 403.2637 403.8754 0.0951 -1.0000 -1.0000 0757615 1595430483.60 151.5220 60.0001 32.0000 1.9499 1.9524 403.1743 403.7869 0.0953 -1.0000 -1.0000 0757678 1595430483.70 151.4924 60.0001 32.0000 1.9500 1.9524 403.2928 403.9058 0.0954 -1.0000 -1.0000 0757740 1595430483.80 151.4924 60.0001 32.0000 1.9500 1.9524 403.2835 403.8958 0.0953 -1.0000 -1.0000 0757834 1595430483.90 151.4924 60.0001 32.0000 1.9492 1.9516 403.4451 404.0585 0.0953 -1.0000 -1.0000 0757896 1595430484.00 151.4924 60.0001 32.0000 1.9499 1.9523 403.3312 403.9439 0.0953 -1.0000 -1.0000 0757975 1595430484.10 151.4924 60.0001 32.0000 1.9503 1.9527 403.3048 403.9179 0.0954 -1.0000 -1.0000 0758037 1595430484.20 151.5137 60.0001 32.0000 1.9497 1.9522 403.2513 403.8653 0.0955 -1.0000 -1.0000 0758099 1595430484.30 151.5209 60.0001 32.0000 1.9498 1.9523 403.2811 403.8941 0.0953 -1.0000 -1.0000 0758162 1595430484.40 151.5209 60.0001 32.0000 1.9500 1.9524 403.3244 403.9370 0.0953 -1.0000 -1.0000 0758349 1595430484.50 151.5209 60.0001 32.0000 1.9485 1.9509 403.3741 403.9872 0.0953 -1.0000 -1.0000 0758412 1595430484.60 151.5209 60.0001 32.0000 1.9495 1.9519 403.4279 404.0403 0.0952 -1.0000 -1.0000 0758490 1595430484.70 151.5209 60.0001 32.0000 1.9497 1.9521 403.2574 403.8688 0.0951 -1.0000 -1.0000 0758552 1595430484.80 151.5178 59.9994 32.0000 1.9502 1.9526 403.2456 403.8584 0.0953 -1.0000 -1.0000 0758615 1595430484.90 151.5177 59.9994 32.0000 1.9500 1.9525 403.2717 403.8836 0.0952 -1.0000 -1.0000 0759099 1595430485.00 151.5177 59.9994 32.0000 1.9492 1.9517 403.4196 404.0324 0.0953 -1.0000 -1.0000 0759162 1595430485.10 151.5177 59.9994 32.0000 1.9497 1.9521 403.4672 404.0801 0.0953 -1.0000 -1.0000 0759224 1595430485.20 151.5177 59.9994 32.0000 1.9497 1.9521 403.3812 403.9944 0.0953 -1.0000 -1.0000 0759302 1595430485.30 151.5268 59.9994 32.0000 1.9502 1.9527 403.3596 403.9732 0.0955 -1.0000 -1.0000 0759365 1595430485.40 151.5426 59.9994 32.0000 1.9494 1.9518 403.1815 403.7947 0.0954 -1.0000 -1.0000 0759599 1595430485.50 151.5426 59.9994 32.0000 1.9500 1.9525 403.3142 403.9273 0.0953 -1.0000 -1.0000 0759661 1595430485.60 151.5426 59.9994 32.0000 1.9495 1.9520 403.4337 404.0471 0.0953 -1.0000 -1.0000 0759724 1595430485.70 151.5426 59.9994 32.0000 1.9489 1.9514 403.4918 404.1043 0.0953 -1.0000 -1.0000 0759787 1595430485.80 151.5426 59.9994 32.0000 1.9488 1.9513 403.4603 404.0734 0.0953 -1.0000 -1.0000 0759865 1595430485.90 151.5149 59.9994 32.0000 1.9495 1.9519 403.3896 404.0021 0.0952 -1.0000 -1.0000 0800099 1595430486.00 151.5149 59.9994 32.0000 1.9499 1.9523 403.2595 403.8721 0.0953 -1.0000 -1.0000 0800177 1595430486.10 151.5149 59.9994 32.0000 1.9498 1.9522 403.3069 403.9203 0.0955 -1.0000 -1.0000 0800239 1595430486.20 151.5149 59.9994 32.0000 1.9493 1.9518 403.4201 404.0328 0.0952 -1.0000 -1.0000 0800302 1595430486.30 151.5149 59.9994 32.0000 1.9484 1.9508 403.4443 404.0577 0.0954 -1.0000 -1.0000 0800364 1595430486.40 151.5150 59.9994 32.0000 1.9492 1.9517 403.3594 403.9725 0.0953 -1.0000 -1.0000 0800427 1595430486.50 151.5157 59.9994 32.0000 1.9501 1.9525 403.2404 403.8541 0.0955 -1.0000 -1.0000 0800490 1595430486.60 151.5157 59.9994 32.0000 1.9502 1.9527 403.2302 403.8427 0.0953 -1.0000 -1.0000 0800568 1595430486.70 151.5157 59.9994 32.0000 1.9502 1.9527 403.2478 403.8603 0.0953 -1.0000 -1.0000 0800630 1595430486.80 151.5157 59.9994 32.0000 1.9492 1.9517 403.3991 404.0126 0.0954 -1.0000 -1.0000 0800693 1595430486.90 151.5157 59.9994 32.0000 1.9488 1.9512 403.4340 404.0474 0.0954 -1.0000 -1.0000 0800911 1595430487.00 151.4979 59.9994 32.0000 1.9493 1.9517 403.3170 403.9301 0.0954 -1.0000 -1.0000 0800974 1595430487.10 151.4847 59.9994 32.0000 1.9499 1.9524 403.2927 403.9066 0.0955 -1.0000 -1.0000 0801036 1595430487.20 151.4847 59.9994 32.0000 1.9499 1.9524 403.2804 403.8930 0.0953 -1.0000 -1.0000 0801114 1595430487.30 151.4847 59.9994 32.0000 1.9492 1.9517 403.3270 403.9395 0.0953 -1.0000 -1.0000 0801177 1595430487.40 151.4847 59.9994 32.0000 1.9493 1.9517 403.4043 404.0177 0.0954 -1.0000 -1.0000 0801567 1595430487.50 151.4847 59.9994 32.0000 1.9491 1.9515 403.3798 403.9936 0.0954 -1.0000 -1.0000 0801645 1595430487.60 151.5453 59.9994 32.0000 1.9491 1.9515 403.2975 403.9104 0.0953 -1.0000 -1.0000 0801708 1595430487.70 151.5453 59.9994 32.0000 1.9500 1.9525 403.2950 403.9076 0.0953 -1.0000 -1.0000 0801771 1595430487.80 151.5453 59.9994 32.0000 1.9507 1.9531 403.3416 403.9545 0.0953 -1.0000 -1.0000 0801864 1595430487.90 151.5453 59.9994 32.0000 1.9504 1.9529 403.2509 403.8647 0.0955 -1.0000 -1.0000 0802083 1595430488.00 151.5453 59.9994 32.0000 1.9490 1.9514 403.3502 403.9631 0.0952 -1.0000 -1.0000 0802161 1595430488.10 151.5535 59.9994 32.0000 1.9490 1.9515 403.4334 404.0468 0.0954 -1.0000 -1.0000 0802224 1595430488.20 151.5535 59.9994 32.0000 1.9499 1.9524 403.3935 404.0069 0.0954 -1.0000 -1.0000 0802286 1595430488.30 151.5535 59.9994 32.0000 1.9500 1.9525 403.2625 403.8752 0.0953 -1.0000 -1.0000 0802364 1595430488.40 151.5535 59.9994 32.0000 1.9495 1.9520 403.2828 403.8947 0.0952 -1.0000 -1.0000 0802427 1595430488.50 151.5535 59.9994 32.0000 1.9492 1.9517 403.4367 404.0496 0.0953 -1.0000 -1.0000 0802489 1595430488.60 151.5535 59.9994 32.0000 1.9489 1.9513 403.4171 404.0297 0.0953 -1.0000 -1.0000 0802551 1595430488.70 151.5310 59.9994 32.0000 1.9501 1.9525 403.3132 403.9256 0.0953 -1.0000 -1.0000 0802614 1595430488.80 151.5310 59.9994 32.0000 1.9501 1.9526 403.1875 403.8008 0.0954 -1.0000 -1.0000 0802677 1595430488.90 151.5310 59.9994 32.0000 1.9511 1.9535 403.2259 403.8387 0.0953 -1.0000 -1.0000 0802911 1595430489.00 151.5310 59.9994 32.0000 1.9503 1.9527 403.2357 403.8482 0.0953 -1.0000 -1.0000 0802973 1595430489.10 151.5310 59.9994 32.0000 1.9486 1.9511 403.3297 403.9422 0.0952 -1.0000 -1.0000 0803036 1595430489.20 151.5219 59.9994 32.0000 1.9489 1.9513 403.3909 404.0037 0.0953 -1.0000 -1.0000 0803098 1595430489.30 151.5219 59.9994 32.0000 1.9493 1.9517 403.3794 403.9911 0.0951 -1.0000 -1.0000 0803161 1595430489.40 151.5219 59.9994 32.0000 1.9494 1.9519 403.3244 403.9370 0.0953 -1.0000 -1.0000 0803223 1595430489.50 151.5219 59.9994 32.0000 1.9495 1.9519 403.2498 403.8632 0.0954 -1.0000 -1.0000 0804192 1595430489.60 151.5219 59.9994 32.0000 1.9491 1.9515 403.1440 403.7571 0.0953 -1.0000 -1.0000 0804254 1595430489.70 151.5131 59.9996 32.0000 1.9494 1.9519 403.3435 403.9549 0.0952 -1.0000 -1.0000 0804317 1595430489.80 151.5101 59.9997 32.0000 1.9489 1.9514 403.3849 403.9984 0.0954 -1.0000 -1.0000 0804395 1595430489.90 151.5101 59.9997 32.0000 1.9506 1.9531 403.3516 403.9646 0.0954 -1.0000 -1.0000 0804442 1595430490.00 151.5101 59.9997 32.0000 1.9498 1.9523 403.2656 403.8788 0.0954 -1.0000 -1.0000 0804582 1595430490.10 151.5101 59.9997 32.0000 1.9498 1.9522 403.2126 403.8252 0.0953 -1.0000 -1.0000 0804645 1595430490.20 151.5101 59.9997 32.0000 1.9502 1.9526 403.1744 403.7865 0.0952 -1.0000 -1.0000 0804707 1595430490.30 151.5101 59.9997 32.0000 1.9492 1.9516 403.2747 403.8872 0.0953 -1.0000 -1.0000 0804770 1595430490.40 151.5013 59.9997 32.0000 1.9484 1.9509 403.4388 404.0520 0.0953 -1.0000 -1.0000 0804832 1595430490.50 151.5013 59.9997 32.0000 1.9491 1.9515 403.4136 404.0277 0.0955 -1.0000 -1.0000 0804895 1595430490.60 151.5013 59.9997 32.0000 1.9488 1.9512 403.3326 403.9460 0.0954 -1.0000 -1.0000 0804973 1595430490.70 151.5013 59.9997 32.0000 1.9505 1.9529 403.1676 403.7800 0.0952 -1.0000 -1.0000 0805035 1595430490.80 151.5013 59.9997 32.0000 1.9503 1.9527 403.2341 403.8457 0.0952 -1.0000 -1.0000 0805098 1595430490.90 151.5013 59.9997 32.0000 1.9505 1.9529 403.3127 403.9253 0.0953 -1.0000 -1.0000 0805176 1595430491.00 151.5599 59.9997 32.0000 1.9492 1.9516 403.4273 404.0403 0.0953 -1.0000 -1.0000 0805238 1595430491.10 151.5599 59.9997 32.0000 1.9495 1.9519 403.4282 404.0406 0.0952 -1.0000 -1.0000 0805301 1595430491.20 151.5599 59.9997 32.0000 1.9503 1.9527 403.2728 403.8857 0.0954 -1.0000 -1.0000 0805379 1595430491.30 151.5599 59.9997 32.0000 1.9500 1.9525 403.2320 403.8448 0.0953 -1.0000 -1.0000 0805441 1595430491.40 151.5599 59.9997 32.0000 1.9493 1.9517 403.2427 403.8547 0.0952 -1.0000 -1.0000 0805504 1595430491.50 151.5599 59.9997 32.0000 1.9492 1.9516 403.3012 403.9143 0.0954 -1.0000 -1.0000 0805613 1595430491.60 151.5599 59.9997 32.0000 1.9495 1.9519 403.3531 403.9662 0.0953 -1.0000 -1.0000 0805676 1595430491.70 151.5599 59.9997 32.0000 1.9486 1.9511 403.3509 403.9649 0.0955 -1.0000 -1.0000 0805738 1595430491.80 151.5599 59.9997 32.0000 1.9498 1.9522 403.2735 403.8868 0.0954 -1.0000 -1.0000 0805816 1595430491.90 151.5599 59.9997 32.0000 1.9504 1.9529 403.2261 403.8392 0.0953 -1.0000 -1.0000 0805879 1595430492.00 151.5416 59.9997 32.0000 1.9502 1.9526 403.1753 403.7875 0.0952 -1.0000 -1.0000 0806113 1595430492.10 151.4961 59.9997 32.0000 1.9496 1.9521 403.2490 403.8606 0.0952 -1.0000 -1.0000 0806176 1595430492.20 151.4961 59.9997 32.0000 1.9495 1.9519 403.3598 403.9719 0.0952 -1.0000 -1.0000 0806238 1595430492.30 151.4961 59.9997 32.0000 1.9497 1.9521 403.3131 403.9252 0.0953 -1.0000 -1.0000 0806316 1595430492.40 151.4961 59.9997 32.0000 1.9500 1.9525 403.3485 403.9620 0.0954 -1.0000 -1.0000 0806379 1595430492.50 151.4961 59.9997 32.0000 1.9501 1.9525 403.2316 403.8448 0.0954 -1.0000 -1.0000 0807113 1595430492.60 151.4604 59.9997 32.0000 1.9500 1.9525 403.1841 403.7958 0.0952 -1.0000 -1.0000 0807175 1595430492.70 151.4604 59.9997 32.0000 1.9499 1.9524 403.2412 403.8542 0.0953 -1.0000 -1.0000 0807238 1595430492.80 151.4604 59.9997 32.0000 1.9496 1.9521 403.3201 403.9329 0.0953 -1.0000 -1.0000 0807300 1595430492.90 151.4604 59.9997 32.0000 1.9493 1.9518 403.2076 403.8208 0.0954 -1.0000 -1.0000 0807378 1595430493.00 151.4604 59.9997 32.0000 1.9496 1.9521 403.1673 403.7808 0.0954 -1.0000 -1.0000 0807441 1595430493.10 151.4564 59.9997 32.0000 1.9500 1.9525 403.1032 403.7158 0.0954 -1.0000 -1.0000 0807503 1595430493.20 151.4547 59.9997 32.0000 1.9499 1.9523 403.2781 403.8902 0.0952 -1.0000 -1.0000 0807582 1595430493.30 151.4547 59.9997 32.0000 1.9492 1.9516 403.3360 403.9479 0.0951 -1.0000 -1.0000 0807644 1595430493.40 151.4547 59.9997 32.0000 1.9486 1.9510 403.3936 404.0059 0.0953 -1.0000 -1.0000 0807707 1595430493.50 151.4547 59.9997 32.0000 1.9496 1.9521 403.4130 404.0262 0.0953 -1.0000 -1.0000 0807785 1595430493.60 151.4547 59.9997 32.0000 1.9502 1.9526 403.2829 403.8948 0.0953 -1.0000 -1.0000 0807863 1595430493.70 151.4934 59.9997 32.0000 1.9505 1.9530 403.2195 403.8325 0.0953 -1.0000 -1.0000 0807925 1595430493.80 151.4934 59.9997 32.0000 1.9499 1.9523 403.2335 403.8465 0.0954 -1.0000 -1.0000 0808003 1595430493.90 151.4934 59.9997 32.0000 1.9499 1.9523 403.3992 404.0126 0.0953 -1.0000 -1.0000 0808066 1595430494.00 151.4934 59.9997 32.0000 1.9500 1.9524 403.3516 403.9644 0.0953 -1.0000 -1.0000 0808144 1595430494.10 151.4934 59.9997 32.0000 1.9498 1.9523 403.3154 403.9285 0.0953 -1.0000 -1.0000 0808362 1595430494.20 151.5016 59.9996 32.0000 1.9503 1.9528 403.1968 403.8094 0.0952 -1.0000 -1.0000 0808456 1595430494.30 151.5149 59.9995 32.0000 1.9504 1.9528 403.2690 403.8806 0.0952 -1.0000 -1.0000 0808519 1595430494.40 151.5149 59.9995 32.0000 1.9492 1.9516 403.3195 403.9310 0.0950 -1.0000 -1.0000 0808581 1595430494.50 151.5149 59.9995 32.0000 1.9493 1.9517 403.3987 404.0114 0.0953 -1.0000 -1.0000 0808644 1595430494.60 151.5149 59.9995 32.0000 1.9499 1.9523 403.4951 404.1075 0.0952 -1.0000 -1.0000 0808722 1595430494.70 151.5149 59.9995 32.0000 1.9496 1.9520 403.4799 404.0926 0.0952 -1.0000 -1.0000 0808785 1595430494.80 151.5149 59.9995 32.0000 1.9494 1.9518 403.2410 403.8528 0.0951 -1.0000 -1.0000 0808847 1595430494.90 151.5149 59.9995 32.0000 1.9506 1.9530 403.2459 403.8579 0.0952 -1.0000 -1.0000 0808925 1595430495.00 151.5149 59.9995 32.0000 1.9518 1.9542 403.2801 403.8920 0.0952 -1.0000 -1.0000 0808988 1595430495.10 151.5149 59.9995 32.0000 1.9510 1.9535 403.3497 403.9620 0.0953 -1.0000 -1.0000 0809112 1595430495.20 151.5149 59.9995 32.0000 1.9493 1.9518 403.4899 404.1029 0.0953 -1.0000 -1.0000 0809175 1595430495.30 151.4644 59.9995 32.0000 1.9497 1.9521 403.4732 404.0861 0.0953 -1.0000 -1.0000 0809237 1595430495.40 151.4644 59.9995 32.0000 1.9507 1.9531 403.3915 404.0039 0.0952 -1.0000 -1.0000 0809300 1595430495.50 151.4644 59.9995 32.0000 1.9500 1.9524 403.2707 403.8828 0.0952 -1.0000 -1.0000 0809378 1595430495.60 151.4644 59.9995 32.0000 1.9500 1.9524 403.2497 403.8621 0.0953 -1.0000 -1.0000 0809440 1595430495.70 151.4644 59.9995 32.0000 1.9489 1.9513 403.3212 403.9338 0.0952 -1.0000 -1.0000 0809612 1595430495.80 151.4644 59.9995 32.0000 1.9492 1.9517 403.3513 403.9639 0.0953 -1.0000 -1.0000 0809691 1595430495.90 151.4562 59.9995 32.0000 1.9496 1.9520 403.3844 403.9965 0.0952 -1.0000 -1.0000 0809753 1595430496.00 151.4562 59.9995 32.0000 1.9503 1.9527 403.3462 403.9579 0.0952 -1.0000 -1.0000 0809816 1595430496.10 151.4562 59.9995 32.0000 1.9499 1.9524 403.2996 403.9126 0.0953 -1.0000 -1.0000 0809878 1595430496.20 151.4562 59.9995 32.0000 1.9499 1.9523 403.2089 403.8221 0.0953 -1.0000 -1.0000 0810112 1595430496.30 151.4562 59.9995 32.0000 1.9493 1.9517 403.3812 403.9930 0.0952 -1.0000 -1.0000 0810190 1595430496.40 151.4576 59.9995 32.0000 1.9501 1.9525 403.4440 404.0565 0.0952 -1.0000 -1.0000 0810253 1595430496.50 151.4682 59.9995 32.0000 1.9497 1.9522 403.3966 404.0088 0.0952 -1.0000 -1.0000 0810315 1595430496.60 151.4682 59.9995 32.0000 1.9499 1.9524 403.2366 403.8496 0.0953 -1.0000 -1.0000 0810378 1595430496.70 151.4682 59.9995 32.0000 1.9505 1.9530 403.2487 403.8618 0.0954 -1.0000 -1.0000 0810612 1595430496.80 151.4682 59.9995 32.0000 1.9498 1.9522 403.3282 403.9404 0.0952 -1.0000 -1.0000 0810675 1595430496.90 151.4682 59.9995 32.0000 1.9494 1.9518 403.3548 403.9686 0.0954 -1.0000 -1.0000 0810737 1595430497.00 151.4654 59.9995 32.0000 1.9484 1.9508 403.4719 404.0851 0.0953 -1.0000 -1.0000 0810799 1595430497.10 151.4652 59.9995 32.0000 1.9494 1.9518 403.4071 404.0200 0.0953 -1.0000 -1.0000 0810878 1595430497.20 151.4652 59.9995 32.0000 1.9501 1.9525 403.3857 403.9982 0.0952 -1.0000 -1.0000 0811174 1595430497.30 151.4652 59.9995 32.0000 1.9494 1.9519 403.1997 403.8118 0.0952 -1.0000 -1.0000 0811237 1595430497.40 151.4652 59.9995 32.0000 1.9495 1.9519 403.3084 403.9212 0.0953 -1.0000 -1.0000 0811299 1595430497.50 151.4691 59.9995 32.0000 1.9486 1.9511 403.4654 404.0784 0.0953 -1.0000 -1.0000 0811378 1595430497.60 151.5029 59.9995 32.0000 1.9495 1.9520 403.4238 404.0361 0.0952 -1.0000 -1.0000 0811440 1595430497.70 151.5029 59.9995 32.0000 1.9503 1.9527 403.3048 403.9173 0.0953 -1.0000 -1.0000 0812377 1595430497.80 151.5029 59.9995 32.0000 1.9499 1.9524 403.2054 403.8179 0.0953 -1.0000 -1.0000 0812440 1595430497.90 151.5029 59.9995 32.0000 1.9503 1.9527 403.1866 403.7987 0.0953 -1.0000 -1.0000 0812502 1595430498.00 151.5029 59.9995 32.0000 1.9500 1.9524 403.3078 403.9204 0.0953 -1.0000 -1.0000 0812581 1595430498.10 151.4556 59.9995 32.0000 1.9486 1.9510 403.3357 403.9488 0.0953 -1.0000 -1.0000 0812643 1595430498.20 151.4556 59.9995 32.0000 1.9489 1.9514 403.4494 404.0630 0.0955 -1.0000 -1.0000 0812705 1595430498.30 151.4556 59.9995 32.0000 1.9489 1.9514 403.2781 403.8912 0.0953 -1.0000 -1.0000 0812784 1595430498.40 151.4556 59.9995 32.0000 1.9497 1.9522 403.4355 404.0485 0.0953 -1.0000 -1.0000 0812846 1595430498.50 151.4556 59.9995 32.0000 1.9494 1.9518 403.3031 403.9154 0.0952 -1.0000 -1.0000 0812909 1595430498.60 151.4516 59.9995 32.0000 1.9497 1.9522 403.3258 403.9385 0.0953 -1.0000 -1.0000 0812971 1595430498.70 151.4513 59.9995 32.0000 1.9493 1.9517 403.3329 403.9459 0.0953 -1.0000 -1.0000 0813034 1595430498.80 151.4513 59.9995 32.0000 1.9491 1.9515 403.4560 404.0693 0.0953 -1.0000 -1.0000 0813096 1595430498.90 151.4513 59.9995 32.0000 1.9500 1.9525 403.3160 403.9301 0.0955 -1.0000 -1.0000 0813174 1595430499.00 151.4513 59.9995 32.0000 1.9497 1.9522 403.1984 403.8103 0.0952 -1.0000 -1.0000 0813236 1595430499.10 151.4513 59.9995 32.0000 1.9507 1.9531 403.1952 403.8078 0.0953 -1.0000 -1.0000 0813299 1595430499.20 151.4904 59.9986 32.0000 1.9501 1.9526 403.3057 403.9193 0.0954 -1.0000 -1.0000 0813377 1595430499.30 151.4904 59.9986 32.0000 1.9490 1.9515 403.4124 404.0251 0.0953 -1.0000 -1.0000 0813439 1595430499.40 151.4904 59.9986 32.0000 1.9497 1.9522 403.4602 404.0734 0.0953 -1.0000 -1.0000 0813502 1595430499.50 151.4904 59.9986 32.0000 1.9495 1.9519 403.4556 404.0678 0.0952 -1.0000 -1.0000 0813564 1595430499.60 151.4904 59.9986 32.0000 1.9501 1.9526 403.3489 403.9615 0.0953 -1.0000 -1.0000 0813627 1595430499.70 151.4904 59.9986 32.0000 1.9504 1.9529 403.3608 403.9735 0.0952 -1.0000 -1.0000 0813690 1595430499.80 151.4904 59.9986 32.0000 1.9497 1.9521 403.4283 404.0405 0.0952 -1.0000 -1.0000 0813877 1595430499.90 151.4904 59.9986 32.0000 1.9495 1.9519 403.4724 404.0855 0.0953 -1.0000 -1.0000 0813939 1595430500.00 151.4904 59.9986 32.0000 1.9502 1.9526 403.3406 403.9534 0.0953 -1.0000 -1.0000 0814018 1595430500.10 151.4904 59.9986 32.0000 1.9505 1.9529 403.2801 403.8930 0.0953 -1.0000 -1.0000 0814080 1595430500.20 151.4904 59.9986 32.0000 1.9501 1.9525 403.2583 403.8713 0.0953 -1.0000 -1.0000 0814142 1595430500.30 151.5010 59.9986 32.0000 1.9503 1.9527 403.3662 403.9783 0.0952 -1.0000 -1.0000 0814377 1595430500.40 151.5072 59.9986 32.0000 1.9499 1.9523 403.4133 404.0261 0.0954 -1.0000 -1.0000 0814439 1595430500.50 151.5072 59.9986 32.0000 1.9491 1.9515 403.4597 404.0735 0.0954 -1.0000 -1.0000 0814502 1595430500.60 151.5072 59.9986 32.0000 1.9499 1.9524 403.4028 404.0160 0.0953 -1.0000 -1.0000 0814580 1595430500.70 151.5072 59.9986 32.0000 1.9509 1.9534 403.3097 403.9227 0.0953 -1.0000 -1.0000 0814642 1595430500.80 151.4925 59.9986 32.0000 1.9507 1.9531 403.3055 403.9185 0.0953 -1.0000 -1.0000 0814892 1595430500.90 151.4841 59.9986 32.0000 1.9495 1.9519 403.4395 404.0519 0.0952 -1.0000 -1.0000 0814971 1595430501.00 151.4841 59.9986 32.0000 1.9501 1.9525 403.4465 404.0591 0.0952 -1.0000 -1.0000 0815033 1595430501.10 151.4841 59.9986 32.0000 1.9498 1.9523 403.4111 404.0239 0.0953 -1.0000 -1.0000 0815095 1595430501.20 151.4841 59.9986 32.0000 1.9500 1.9524 403.3736 403.9879 0.0955 -1.0000 -1.0000 0815173 1595430501.30 151.4841 59.9986 32.0000 1.9515 1.9540 403.2790 403.8913 0.0952 -1.0000 -1.0000 0815236 1595430501.40 151.4644 59.9986 32.0000 1.9507 1.9532 403.2605 403.8729 0.0953 -1.0000 -1.0000 0815298 1595430501.50 151.4644 59.9986 32.0000 1.9497 1.9521 403.3232 403.9349 0.0951 -1.0000 -1.0000 0815361 1595430501.60 151.4644 59.9986 32.0000 1.9501 1.9525 403.4442 404.0564 0.0952 -1.0000 -1.0000 0815424 1595430501.70 151.4644 59.9986 32.0000 1.9500 1.9525 403.4008 404.0145 0.0955 -1.0000 -1.0000 0815486 1595430501.80 151.4644 59.9986 32.0000 1.9501 1.9526 403.3672 403.9791 0.0952 -1.0000 -1.0000 0815564 1595430501.90 151.4721 59.9986 32.0000 1.9503 1.9527 403.3226 403.9353 0.0953 -1.0000 -1.0000 0815627 1595430502.00 151.4725 59.9986 32.0000 1.9497 1.9522 403.3166 403.9292 0.0952 -1.0000 -1.0000 0815705 1595430502.10 151.4725 59.9986 32.0000 1.9496 1.9520 403.3957 404.0084 0.0953 -1.0000 -1.0000 0815767 1595430502.20 151.4725 59.9986 32.0000 1.9499 1.9524 403.4837 404.0964 0.0952 -1.0000 -1.0000 0815814 1595430502.30 151.4725 59.9986 32.0000 1.9501 1.9525 403.3907 404.0036 0.0954 -1.0000 -1.0000 0816361 1595430502.40 151.4725 59.9986 32.0000 1.9506 1.9530 403.3574 403.9715 0.0955 -1.0000 -1.0000 0816439 1595430502.50 151.4423 59.9986 32.0000 1.9509 1.9534 403.2362 403.8494 0.0954 -1.0000 -1.0000 0816501 1595430502.60 151.4423 59.9986 32.0000 1.9500 1.9525 403.1729 403.7851 0.0952 -1.0000 -1.0000 0816564 1595430502.70 151.4423 59.9986 32.0000 1.9499 1.9524 403.3148 403.9284 0.0954 -1.0000 -1.0000 0816626 1595430502.80 151.4423 59.9986 32.0000 1.9493 1.9517 403.3763 403.9892 0.0953 -1.0000 -1.0000 0816689 1595430502.90 151.4423 59.9986 32.0000 1.9496 1.9520 403.4716 404.0853 0.0954 -1.0000 -1.0000 0816767 1595430503.00 151.4686 59.9986 32.0000 1.9501 1.9525 403.3886 404.0019 0.0954 -1.0000 -1.0000 0816830 1595430503.10 151.4709 59.9986 32.0000 1.9493 1.9517 403.2412 403.8539 0.0952 -1.0000 -1.0000 0816892 1595430503.20 151.4709 59.9986 32.0000 1.9500 1.9524 403.3141 403.9265 0.0953 -1.0000 -1.0000 0816986 1595430503.30 151.4709 59.9986 32.0000 1.9496 1.9521 403.4657 404.0798 0.0954 -1.0000 -1.0000 0817064 1595430503.40 151.4709 59.9986 32.0000 1.9500 1.9524 403.4469 404.0604 0.0954 -1.0000 -1.0000 0817126 1595430503.50 151.4709 59.9986 32.0000 1.9505 1.9529 403.3104 403.9229 0.0952 -1.0000 -1.0000 0817189 1595430503.60 151.4834 59.9986 32.0000 1.9505 1.9529 403.1244 403.7366 0.0953 -1.0000 -1.0000 0817251 1595430503.70 151.4834 59.9986 32.0000 1.9507 1.9531 403.1886 403.8012 0.0953 -1.0000 -1.0000 0817314 1595430503.80 151.4834 59.9986 32.0000 1.9507 1.9532 403.3512 403.9637 0.0952 -1.0000 -1.0000 0817392 1595430503.90 151.4834 59.9986 32.0000 1.9506 1.9530 403.4189 404.0318 0.0954 -1.0000 -1.0000 0817626 1595430504.00 151.4834 59.9986 32.0000 1.9489 1.9513 403.4464 404.0598 0.0953 -1.0000 -1.0000 0817704 1595430504.10 151.5035 59.9986 32.0000 1.9495 1.9519 403.3912 404.0041 0.0953 -1.0000 -1.0000 0817767 1595430504.20 151.5035 59.9986 32.0000 1.9501 1.9525 403.1798 403.7921 0.0952 -1.0000 -1.0000 0817829 1595430504.30 151.5035 59.9986 32.0000 1.9506 1.9531 403.2943 403.9064 0.0952 -1.0000 -1.0000 0817907 1595430504.40 151.5035 59.9986 32.0000 1.9504 1.9528 403.3490 403.9615 0.0953 -1.0000 -1.0000 0818189 1595430504.50 151.5035 59.9986 32.0000 1.9492 1.9516 403.4216 404.0340 0.0952 -1.0000 -1.0000 0818251 1595430504.60 151.4861 59.9988 32.0000 1.9497 1.9521 403.3631 403.9755 0.0953 -1.0000 -1.0000 0818329 1595430504.70 151.4576 59.9991 32.0000 1.9505 1.9529 403.3175 403.9306 0.0954 -1.0000 -1.0000 0818392 1595430504.80 151.4576 59.9991 32.0000 1.9508 1.9533 403.2895 403.9018 0.0953 -1.0000 -1.0000 0818454 1595430504.90 151.4576 59.9991 32.0000 1.9501 1.9525 403.2005 403.8137 0.0954 -1.0000 -1.0000 0818844 1595430505.00 151.4576 59.9991 32.0000 1.9500 1.9524 403.3610 403.9742 0.0953 -1.0000 -1.0000 0818907 1595430505.10 151.4576 59.9991 32.0000 1.9497 1.9522 403.3897 404.0025 0.0953 -1.0000 -1.0000 0818970 1595430505.20 151.4825 59.9991 32.0000 1.9493 1.9518 403.4250 404.0382 0.0954 -1.0000 -1.0000 0819047 1595430505.30 151.4825 59.9991 32.0000 1.9494 1.9518 403.3497 403.9627 0.0952 -1.0000 -1.0000 0819110 1595430505.40 151.4825 59.9991 32.0000 1.9507 1.9531 403.2837 403.8962 0.0953 -1.0000 -1.0000 0819173 1595430505.50 151.4825 59.9991 32.0000 1.9512 1.9536 403.2091 403.8222 0.0954 -1.0000 -1.0000 0819360 1595430505.60 151.4825 59.9991 32.0000 1.9499 1.9523 403.3202 403.9339 0.0955 -1.0000 -1.0000 0819423 1595430505.70 151.4847 59.9991 32.0000 1.9491 1.9516 403.3394 403.9513 0.0951 -1.0000 -1.0000 0819485 1595430505.80 151.4847 59.9991 32.0000 1.9492 1.9516 403.3900 404.0028 0.0953 -1.0000 -1.0000 0819563 1595430505.90 151.4847 59.9991 32.0000 1.9507 1.9531 403.3441 403.9574 0.0953 -1.0000 -1.0000 0819626 1595430506.00 151.4847 59.9991 32.0000 1.9501 1.9526 403.2909 403.9034 0.0953 -1.0000 -1.0000 0819860 1595430506.10 151.4847 59.9991 32.0000 1.9499 1.9523 403.1944 403.8070 0.0953 -1.0000 -1.0000 0819922 1595430506.20 151.4833 59.9991 32.0000 1.9498 1.9522 403.4066 404.0193 0.0953 -1.0000 -1.0000 0819985 1595430506.30 151.4678 59.9991 32.0000 1.9500 1.9524 403.4498 404.0633 0.0954 -1.0000 -1.0000 0820063 1595430506.40 151.4678 59.9991 32.0000 1.9499 1.9524 403.4572 404.0700 0.0953 -1.0000 -1.0000 0820126 1595430506.50 151.4678 59.9991 32.0000 1.9507 1.9531 403.2908 403.9041 0.0954 -1.0000 -1.0000 0820360 1595430506.60 151.4678 59.9991 32.0000 1.9506 1.9530 403.2001 403.8129 0.0953 -1.0000 -1.0000 0820438 1595430506.70 151.4678 59.9991 32.0000 1.9506 1.9530 403.3815 403.9938 0.0952 -1.0000 -1.0000 0820500 1595430506.80 151.5288 59.9991 32.0000 1.9493 1.9517 403.4289 404.0408 0.0952 -1.0000 -1.0000 0820563 1595430506.90 151.5288 59.9991 32.0000 1.9498 1.9522 403.3913 404.0042 0.0954 -1.0000 -1.0000 0820626 1595430507.00 151.5288 59.9991 32.0000 1.9505 1.9530 403.3306 403.9434 0.0953 -1.0000 -1.0000 0820860 1595430507.10 151.5288 59.9991 32.0000 1.9503 1.9528 403.3645 403.9770 0.0952 -1.0000 -1.0000 0820922 1595430507.20 151.5288 59.9991 32.0000 1.9500 1.9524 403.2594 403.8706 0.0950 -1.0000 -1.0000 0821000 1595430507.30 151.4991 59.9991 32.0000 1.9496 1.9521 403.2875 403.8994 0.0952 -1.0000 -1.0000 0821063 1595430507.40 151.4765 59.9991 32.0000 1.9503 1.9528 403.3345 403.9477 0.0953 -1.0000 -1.0000 0821125 1595430507.50 151.4765 59.9991 32.0000 1.9497 1.9522 403.5024 404.1151 0.0953 -1.0000 -1.0000 0821672 1595430507.60 151.4765 59.9991 32.0000 1.9504 1.9528 403.3330 403.9461 0.0953 -1.0000 -1.0000 0821750 1595430507.70 151.4765 59.9991 32.0000 1.9503 1.9528 403.2606 403.8726 0.0952 -1.0000 -1.0000 0821812 1595430507.80 151.4765 59.9991 32.0000 1.9510 1.9535 403.2453 403.8578 0.0953 -1.0000 -1.0000 0821891 1595430507.90 151.4584 59.9991 32.0000 1.9506 1.9530 403.3166 403.9295 0.0953 -1.0000 -1.0000 0821953 1595430508.00 151.4584 59.9991 32.0000 1.9504 1.9528 403.5148 404.1275 0.0953 -1.0000 -1.0000 0822031 1595430508.10 151.4584 59.9991 32.0000 1.9497 1.9521 403.4533 404.0659 0.0952 -1.0000 -1.0000 0822094 1595430508.20 151.4584 59.9991 32.0000 1.9501 1.9525 403.3267 403.9393 0.0953 -1.0000 -1.0000 0822156 1595430508.30 151.4584 59.9991 32.0000 1.9506 1.9531 403.2945 403.9068 0.0952 -1.0000 -1.0000 0822219 1595430508.40 151.5105 59.9991 32.0000 1.9502 1.9526 403.1964 403.8084 0.0952 -1.0000 -1.0000 0822281 1595430508.50 151.5191 59.9991 32.0000 1.9503 1.9527 403.3136 403.9268 0.0954 -1.0000 -1.0000 0822344 1595430508.60 151.5191 59.9991 32.0000 1.9508 1.9532 403.3602 403.9726 0.0951 -1.0000 -1.0000 0822922 1595430508.70 151.5191 59.9991 32.0000 1.9499 1.9523 403.3318 403.9439 0.0952 -1.0000 -1.0000 0822984 1595430508.80 151.5191 59.9991 32.0000 1.9511 1.9535 403.3074 403.9191 0.0952 -1.0000 -1.0000 0823062 1595430508.90 151.5191 59.9991 32.0000 1.9511 1.9535 403.2819 403.8945 0.0952 -1.0000 -1.0000 0823140 1595430509.00 151.4724 59.9991 32.0000 1.9503 1.9527 403.2366 403.8494 0.0954 -1.0000 -1.0000 0823203 1595430509.10 151.4724 59.9991 32.0000 1.9498 1.9523 403.3995 404.0126 0.0953 -1.0000 -1.0000 0823265 1595430509.20 151.4724 59.9991 32.0000 1.9497 1.9522 403.3687 403.9823 0.0954 -1.0000 -1.0000 0823328 1595430509.30 151.4724 59.9991 32.0000 1.9502 1.9526 403.3734 403.9863 0.0953 -1.0000 -1.0000 0823406 1595430509.40 151.4724 59.9991 32.0000 1.9507 1.9532 403.2273 403.8397 0.0953 -1.0000 -1.0000 0823453 1595430509.50 151.4331 59.9991 32.0000 1.9508 1.9533 403.2453 403.8582 0.0953 -1.0000 -1.0000 0823531 1595430509.60 151.4331 59.9991 32.0000 1.9505 1.9530 403.2178 403.8310 0.0954 -1.0000 -1.0000 0823625 1595430509.70 151.4331 59.9991 32.0000 1.9498 1.9523 403.2572 403.8709 0.0954 -1.0000 -1.0000 0823687 1595430509.80 151.4331 59.9991 32.0000 1.9493 1.9518 403.2482 403.8606 0.0954 -1.0000 -1.0000 0823765 1595430509.90 151.4331 59.9991 32.0000 1.9500 1.9524 403.2496 403.8635 0.0954 -1.0000 -1.0000 0823828 1595430510.00 151.4331 59.9991 32.0000 1.9517 1.9541 403.1814 403.7932 0.0951 -1.0000 -1.0000 0823906 1595430510.10 151.5016 59.9993 32.0000 1.9514 1.9538 403.2211 403.8330 0.0952 -1.0000 -1.0000 0824156 1595430510.20 151.5016 59.9993 32.0000 1.9502 1.9526 403.3478 403.9610 0.0954 -1.0000 -1.0000 0824218 1595430510.30 151.5016 59.9993 32.0000 1.9498 1.9523 403.3875 404.0010 0.0954 -1.0000 -1.0000 0824281 1595430510.40 151.5016 59.9993 32.0000 1.9495 1.9520 403.4603 404.0725 0.0952 -1.0000 -1.0000 0824343 1595430510.50 151.5016 59.9993 32.0000 1.9500 1.9525 403.3974 404.0107 0.0954 -1.0000 -1.0000 0824406 1595430510.60 151.5016 59.9993 32.0000 1.9512 1.9537 403.1897 403.8021 0.0952 -1.0000 -1.0000 0824484 1595430510.70 151.5021 59.9993 32.0000 1.9507 1.9532 403.2453 403.8578 0.0953 -1.0000 -1.0000 0824546 1595430510.80 151.5079 59.9993 32.0000 1.9505 1.9530 403.2818 403.8949 0.0954 -1.0000 -1.0000 0824625 1595430510.90 151.5079 59.9993 32.0000 1.9502 1.9526 403.4776 404.0910 0.0953 -1.0000 -1.0000 0824687 1595430511.00 151.5079 59.9993 32.0000 1.9498 1.9523 403.3074 403.9205 0.0953 -1.0000 -1.0000 0824749 1595430511.10 151.5079 59.9993 32.0000 1.9503 1.9528 403.2496 403.8621 0.0953 -1.0000 -1.0000 0824859 1595430511.20 151.5079 59.9993 32.0000 1.9501 1.9525 403.1874 403.7995 0.0952 -1.0000 -1.0000 0825093 1595430511.30 151.5464 59.9993 32.0000 1.9506 1.9530 403.2331 403.8454 0.0953 -1.0000 -1.0000 0825155 1595430511.40 151.5464 59.9993 32.0000 1.9493 1.9518 403.2992 403.9117 0.0952 -1.0000 -1.0000 0825218 1595430511.50 151.5464 59.9993 32.0000 1.9501 1.9525 403.4521 404.0655 0.0954 -1.0000 -1.0000 0825296 1595430511.60 151.5464 59.9993 32.0000 1.9500 1.9525 403.4782 404.0909 0.0953 -1.0000 -1.0000 0825358 1595430511.70 151.5464 59.9993 32.0000 1.9509 1.9533 403.3425 403.9547 0.0952 -1.0000 -1.0000 0825640 1595430511.80 151.5254 59.9993 32.0000 1.9508 1.9532 403.2277 403.8391 0.0951 -1.0000 -1.0000 0825702 1595430511.90 151.5103 59.9993 32.0000 1.9500 1.9524 403.2067 403.8197 0.0953 -1.0000 -1.0000 0825765 1595430512.00 151.5103 59.9993 32.0000 1.9501 1.9526 403.2847 403.8971 0.0953 -1.0000 -1.0000 0825843 1595430512.10 151.5103 59.9993 32.0000 1.9498 1.9523 403.3679 403.9807 0.0953 -1.0000 -1.0000 0825905 1595430512.20 151.5103 59.9993 32.0000 1.9509 1.9533 403.3057 403.9188 0.0954 -1.0000 -1.0000 0826140 1595430512.30 151.5103 59.9993 32.0000 1.9510 1.9534 403.2252 403.8382 0.0954 -1.0000 -1.0000 0826202 1595430512.40 151.5103 59.9993 32.0000 1.9506 1.9531 403.3128 403.9258 0.0953 -1.0000 -1.0000 0826296 1595430512.50 151.5103 59.9993 32.0000 1.9495 1.9520 403.4307 404.0435 0.0953 -1.0000 -1.0000 0826358 1595430512.60 151.5103 59.9993 32.0000 1.9494 1.9518 403.5037 404.1166 0.0953 -1.0000 -1.0000 0826421 1595430512.70 151.5047 59.9993 32.0000 1.9498 1.9523 403.4566 404.0705 0.0955 -1.0000 -1.0000 0826655 1595430512.80 151.5047 59.9993 32.0000 1.9504 1.9529 403.3982 404.0105 0.0951 -1.0000 -1.0000 0826718 1595430512.90 151.4492 59.9993 32.0000 1.9503 1.9527 403.2630 403.8759 0.0953 -1.0000 -1.0000 0826780 1595430513.00 151.4293 59.9993 32.0000 1.9504 1.9529 403.3912 404.0043 0.0953 -1.0000 -1.0000 0826843 1595430513.10 151.4293 59.9993 32.0000 1.9491 1.9515 403.4431 404.0565 0.0954 -1.0000 -1.0000 0826921 1595430513.20 151.4293 59.9993 32.0000 1.9490 1.9514 403.5152 404.1280 0.0953 -1.0000 -1.0000 0827671 1595430513.30 151.4293 59.9993 32.0000 1.9503 1.9528 403.3388 403.9520 0.0953 -1.0000 -1.0000 0827733 1595430513.40 151.4293 59.9993 32.0000 1.9509 1.9533 403.2509 403.8638 0.0954 -1.0000 -1.0000 0827796 1595430513.50 151.4646 59.9993 32.0000 1.9505 1.9530 403.2536 403.8660 0.0953 -1.0000 -1.0000 0827874 1595430513.60 151.4646 59.9993 32.0000 1.9493 1.9517 403.3718 403.9845 0.0952 -1.0000 -1.0000 0827936 1595430513.70 151.4646 59.9993 32.0000 1.9493 1.9517 403.3956 404.0082 0.0953 -1.0000 -1.0000 0827999 1595430513.80 151.4646 59.9993 32.0000 1.9494 1.9518 403.3406 403.9533 0.0953 -1.0000 -1.0000 0828077 1595430513.90 151.4646 59.9993 32.0000 1.9503 1.9528 403.3903 404.0039 0.0954 -1.0000 -1.0000 0828139 1595430514.00 151.5170 59.9993 32.0000 1.9511 1.9536 403.2487 403.8612 0.0952 -1.0000 -1.0000 0828202 1595430514.10 151.5238 59.9993 32.0000 1.9499 1.9524 403.2691 403.8820 0.0954 -1.0000 -1.0000 0828264 1595430514.20 151.5238 59.9993 32.0000 1.9490 1.9515 403.3881 404.0013 0.0953 -1.0000 -1.0000 0828358 1595430514.30 151.5238 59.9993 32.0000 1.9494 1.9519 403.3312 403.9445 0.0954 -1.0000 -1.0000 0828421 1595430514.40 151.5238 59.9993 32.0000 1.9503 1.9527 403.2470 403.8596 0.0953 -1.0000 -1.0000 0828483 1595430514.50 151.5238 59.9993 32.0000 1.9503 1.9528 403.2368 403.8499 0.0953 -1.0000 -1.0000 0828545 1595430514.60 151.5238 59.9993 32.0000 1.9501 1.9525 403.2648 403.8772 0.0953 -1.0000 -1.0000 0828623 1595430514.70 151.5122 59.9992 32.0000 1.9503 1.9527 403.2760 403.8895 0.0954 -1.0000 -1.0000 0828920 1595430514.80 151.5122 59.9992 32.0000 1.9502 1.9526 403.3440 403.9572 0.0954 -1.0000 -1.0000 0828983 1595430514.90 151.5122 59.9992 32.0000 1.9503 1.9527 403.4579 404.0712 0.0953 -1.0000 -1.0000 0829045 1595430515.00 151.5122 59.9992 32.0000 1.9495 1.9519 403.4651 404.0776 0.0952 -1.0000 -1.0000 0829123 1595430515.10 151.5122 59.9992 32.0000 1.9502 1.9526 403.3425 403.9551 0.0953 -1.0000 -1.0000 0829186 1595430515.20 151.4741 59.9992 32.0000 1.9502 1.9526 403.3084 403.9209 0.0952 -1.0000 -1.0000 0829248 1595430515.30 151.4741 59.9992 32.0000 1.9509 1.9533 403.1959 403.8086 0.0953 -1.0000 -1.0000 0829311 1595430515.40 151.4741 59.9992 32.0000 1.9500 1.9524 403.2369 403.8494 0.0953 -1.0000 -1.0000 0829373 1595430515.50 151.4741 59.9992 32.0000 1.9500 1.9524 403.3647 403.9766 0.0951 -1.0000 -1.0000 0829451 1595430515.60 151.4741 59.9992 32.0000 1.9490 1.9514 403.4671 404.0803 0.0953 -1.0000 -1.0000 0829514 1595430515.70 151.4741 59.9992 32.0000 1.9494 1.9518 403.3367 403.9496 0.0953 -1.0000 -1.0000 0829576 1595430515.80 151.4741 59.9992 32.0000 1.9502 1.9526 403.2932 403.9064 0.0954 -1.0000 -1.0000 0829654 1595430515.90 151.5060 59.9992 32.0000 1.9507 1.9532 403.2486 403.8612 0.0953 -1.0000 -1.0000 0829717 1595430516.00 151.5060 59.9992 32.0000 1.9501 1.9525 403.2291 403.8416 0.0953 -1.0000 -1.0000 0829795 1595430516.10 151.5060 59.9992 32.0000 1.9492 1.9517 403.2462 403.8584 0.0952 -1.0000 -1.0000 0829857 1595430516.20 151.5060 59.9992 32.0000 1.9495 1.9520 403.3756 403.9893 0.0954 -1.0000 -1.0000 0829920 1595430516.30 151.5060 59.9992 32.0000 1.9498 1.9522 403.4382 404.0504 0.0952 -1.0000 -1.0000 0830154 1595430516.40 151.5060 59.9992 32.0000 1.9503 1.9527 403.3519 403.9646 0.0953 -1.0000 -1.0000 0830217 1595430516.50 151.4718 59.9992 32.0000 1.9505 1.9529 403.1761 403.7891 0.0953 -1.0000 -1.0000 0830279 1595430516.60 151.4718 59.9992 32.0000 1.9497 1.9522 403.2553 403.8676 0.0952 -1.0000 -1.0000 0830357 1595430516.70 151.4718 59.9992 32.0000 1.9497 1.9521 403.4528 404.0655 0.0953 -1.0000 -1.0000 0830420 1595430516.80 151.4718 59.9992 32.0000 1.9495 1.9520 403.4392 404.0510 0.0952 -1.0000 -1.0000 0830654 1595430516.90 151.4718 59.9992 32.0000 1.9498 1.9522 403.3902 404.0042 0.0954 -1.0000 -1.0000 0830717 1595430517.00 151.5015 59.9992 32.0000 1.9507 1.9531 403.2228 403.8347 0.0951 -1.0000 -1.0000 0830779 1595430517.10 151.5015 59.9992 32.0000 1.9501 1.9526 403.2118 403.8252 0.0954 -1.0000 -1.0000 0830842 1595430517.20 151.5015 59.9992 32.0000 1.9498 1.9522 403.2936 403.9061 0.0953 -1.0000 -1.0000 0830920 1595430517.30 151.5015 59.9992 32.0000 1.9498 1.9523 403.3661 403.9792 0.0954 -1.0000 -1.0000 0831154 1595430517.40 151.5015 59.9992 32.0000 1.9490 1.9514 403.4309 404.0447 0.0954 -1.0000 -1.0000 0831201 1595430517.50 151.4804 59.9992 32.0000 1.9497 1.9521 403.4290 404.0423 0.0954 -1.0000 -1.0000 0831279 1595430517.60 151.4739 59.9992 32.0000 1.9499 1.9523 403.3686 403.9807 0.0951 -1.0000 -1.0000 0831341 1595430517.70 151.4739 59.9992 32.0000 1.9500 1.9525 403.2626 403.8760 0.0954 -1.0000 -1.0000 0831404 1595430517.80 151.4739 59.9992 32.0000 1.9501 1.9525 403.3288 403.9413 0.0953 -1.0000 -1.0000 0831904 1595430517.90 151.4739 59.9992 32.0000 1.9493 1.9517 403.4085 404.0220 0.0954 -1.0000 -1.0000 0831966 1595430518.00 151.4739 59.9992 32.0000 1.9497 1.9522 403.4627 404.0765 0.0954 -1.0000 -1.0000 0832029 1595430518.10 151.5484 59.9992 32.0000 1.9500 1.9524 403.4620 404.0754 0.0953 -1.0000 -1.0000 0832091 1595430518.20 151.5484 59.9992 32.0000 1.9498 1.9522 403.2907 403.9039 0.0954 -1.0000 -1.0000 0832154 1595430518.30 151.5484 59.9992 32.0000 1.9500 1.9524 403.2431 403.8566 0.0954 -1.0000 -1.0000 0832904 1595430518.40 151.5484 59.9992 32.0000 1.9502 1.9526 403.1994 403.8121 0.0952 -1.0000 -1.0000 0832966 1595430518.50 151.5484 59.9992 32.0000 1.9504 1.9529 403.2455 403.8580 0.0953 -1.0000 -1.0000 0833029 1595430518.60 151.5810 59.9992 32.0000 1.9501 1.9526 403.4423 404.0564 0.0955 -1.0000 -1.0000 0833107 1595430518.70 151.5810 59.9992 32.0000 1.9497 1.9522 403.4459 404.0590 0.0953 -1.0000 -1.0000 0833169 1595430518.80 151.5810 59.9992 32.0000 1.9496 1.9520 403.4714 404.0856 0.0955 -1.0000 -1.0000 0833232 1595430518.90 151.5810 59.9992 32.0000 1.9503 1.9528 403.2885 403.9014 0.0954 -1.0000 -1.0000 0833310 1595430519.00 151.5810 59.9992 32.0000 1.9517 1.9541 403.2110 403.8244 0.0954 -1.0000 -1.0000 0833372 1595430519.10 151.5810 59.9992 32.0000 1.9501 1.9525 403.3193 403.9322 0.0953 -1.0000 -1.0000 0833435 1595430519.20 151.5684 59.9992 32.0000 1.9497 1.9522 403.4367 404.0488 0.0952 -1.0000 -1.0000 0833497 1595430519.30 151.5684 59.9992 32.0000 1.9490 1.9514 403.5606 404.1731 0.0952 -1.0000 -1.0000 0833560 1595430519.40 151.5684 59.9992 32.0000 1.9504 1.9529 403.4680 404.0812 0.0954 -1.0000 -1.0000 0833622 1595430519.50 151.5684 59.9992 32.0000 1.9498 1.9522 403.3768 403.9892 0.0953 -1.0000 -1.0000 0833700 1595430519.60 151.5684 59.9992 32.0000 1.9506 1.9531 403.2490 403.8611 0.0952 -1.0000 -1.0000 0833763 1595430519.70 151.5505 59.9990 32.0000 1.9501 1.9525 403.2446 403.8561 0.0951 -1.0000 -1.0000 0833825 1595430519.80 151.5505 59.9990 32.0000 1.9501 1.9525 403.2228 403.8343 0.0951 -1.0000 -1.0000 0833903 1595430519.90 151.5505 59.9990 32.0000 1.9497 1.9521 403.1799 403.7922 0.0953 -1.0000 -1.0000 0833966 1595430520.00 151.5505 59.9990 32.0000 1.9499 1.9523 403.4209 404.0338 0.0954 -1.0000 -1.0000 0834028 1595430520.10 151.5505 59.9990 32.0000 1.9496 1.9520 403.4339 404.0482 0.0954 -1.0000 -1.0000 0834091 1595430520.20 151.5505 59.9990 32.0000 1.9505 1.9530 403.3264 403.9388 0.0953 -1.0000 -1.0000 0834153 1595430520.30 151.5645 59.9990 32.0000 1.9509 1.9533 403.2434 403.8561 0.0953 -1.0000 -1.0000 0834232 1595430520.40 151.5972 59.9990 32.0000 1.9506 1.9530 403.1715 403.7841 0.0953 -1.0000 -1.0000 0834669 1595430520.50 151.5972 59.9990 32.0000 1.9505 1.9529 403.2860 403.8994 0.0955 -1.0000 -1.0000 0834732 1595430520.60 151.5972 59.9990 32.0000 1.9500 1.9525 403.2740 403.8857 0.0951 -1.0000 -1.0000 0834794 1595430520.70 151.5972 59.9990 32.0000 1.9498 1.9522 403.4161 404.0283 0.0952 -1.0000 -1.0000 0834856 1595430520.80 151.5972 59.9990 32.0000 1.9500 1.9525 403.3039 403.9165 0.0953 -1.0000 -1.0000 0834919 1595430520.90 151.5882 59.9990 32.0000 1.9497 1.9521 403.2309 403.8434 0.0953 -1.0000 -1.0000 0835184 1595430521.00 151.5882 59.9990 32.0000 1.9504 1.9528 403.1754 403.7889 0.0954 -1.0000 -1.0000 0835247 1595430521.10 151.5882 59.9990 32.0000 1.9505 1.9529 403.3692 403.9816 0.0952 -1.0000 -1.0000 0835309 1595430521.20 151.5882 59.9990 32.0000 1.9497 1.9521 403.4488 404.0597 0.0949 -1.0000 -1.0000 0835372 1595430521.30 151.5882 59.9990 32.0000 1.9494 1.9518 403.3820 403.9938 0.0951 -1.0000 -1.0000 0835434 1595430521.40 151.5664 59.9990 32.0000 1.9499 1.9524 403.2930 403.9047 0.0952 -1.0000 -1.0000 0835622 1595430521.50 151.5571 59.9990 32.0000 1.9503 1.9528 403.2470 403.8588 0.0951 -1.0000 -1.0000 0835684 1595430521.60 151.5571 59.9990 32.0000 1.9506 1.9531 403.2103 403.8227 0.0953 -1.0000 -1.0000 0835747 1595430521.70 151.5571 59.9990 32.0000 1.9493 1.9517 403.4129 404.0254 0.0952 -1.0000 -1.0000 0835809 1595430521.80 151.5571 59.9990 32.0000 1.9493 1.9517 403.4279 404.0405 0.0953 -1.0000 -1.0000 0835887 1595430521.90 151.5571 59.9990 32.0000 1.9505 1.9529 403.3108 403.9236 0.0953 -1.0000 -1.0000 0836122 1595430522.00 151.6065 59.9990 32.0000 1.9508 1.9532 403.2237 403.8363 0.0953 -1.0000 -1.0000 0836200 1595430522.10 151.6065 59.9990 32.0000 1.9499 1.9524 403.1856 403.7976 0.0952 -1.0000 -1.0000 0836262 1595430522.20 151.6065 59.9990 32.0000 1.9503 1.9527 403.2261 403.8383 0.0952 -1.0000 -1.0000 0836325 1595430522.30 151.6065 59.9990 32.0000 1.9492 1.9516 403.4335 404.0462 0.0953 -1.0000 -1.0000 0836387 1595430522.40 151.6065 59.9990 32.0000 1.9495 1.9519 403.3129 403.9254 0.0952 -1.0000 -1.0000 0836622 1595430522.50 151.5622 59.9990 32.0000 1.9504 1.9529 403.2074 403.8192 0.0952 -1.0000 -1.0000 0836684 1595430522.60 151.5350 59.9990 32.0000 1.9496 1.9520 403.3290 403.9422 0.0953 -1.0000 -1.0000 0836762 1595430522.70 151.5350 59.9990 32.0000 1.9494 1.9518 403.4228 404.0351 0.0952 -1.0000 -1.0000 0836825 1595430522.80 151.5350 59.9990 32.0000 1.9493 1.9517 403.4385 404.0512 0.0953 -1.0000 -1.0000 0836887 1595430522.90 151.5350 59.9990 32.0000 1.9493 1.9518 403.4235 404.0353 0.0952 -1.0000 -1.0000 0836965 1595430523.00 151.5348 59.9990 32.0000 1.9506 1.9530 403.3031 403.9159 0.0953 -1.0000 -1.0000 0837137 1595430523.10 151.5246 59.9990 32.0000 1.9505 1.9529 403.1997 403.8126 0.0953 -1.0000 -1.0000 0837199 1595430523.20 151.5246 59.9990 32.0000 1.9507 1.9531 403.2515 403.8627 0.0951 -1.0000 -1.0000 0837262 1595430523.30 151.5246 59.9990 32.0000 1.9500 1.9525 403.3262 403.9384 0.0953 -1.0000 -1.0000 0837324 1595430523.40 151.5246 59.9990 32.0000 1.9492 1.9516 403.3044 403.9172 0.0952 -1.0000 -1.0000 0837387 1595430523.50 151.5246 59.9990 32.0000 1.9494 1.9519 403.2181 403.8297 0.0951 -1.0000 -1.0000 0837465 1595430523.60 151.5745 59.9990 32.0000 1.9503 1.9528 403.2092 403.8217 0.0953 -1.0000 -1.0000 0837528 1595430523.70 151.5745 59.9990 32.0000 1.9503 1.9527 403.2609 403.8739 0.0953 -1.0000 -1.0000 0837590 1595430523.80 151.5745 59.9990 32.0000 1.9490 1.9515 403.4700 404.0820 0.0951 -1.0000 -1.0000 0837668 1595430523.90 151.5745 59.9990 32.0000 1.9493 1.9518 403.5047 404.1172 0.0952 -1.0000 -1.0000 0837731 1595430524.00 151.5745 59.9990 32.0000 1.9499 1.9523 403.3368 403.9491 0.0952 -1.0000 -1.0000 0837793 1595430524.10 151.5603 59.9990 32.0000 1.9505 1.9529 403.2246 403.8373 0.0954 -1.0000 -1.0000 0837856 1595430524.20 151.5093 59.9990 32.0000 1.9502 1.9527 403.2036 403.8162 0.0953 -1.0000 -1.0000 0837918 1595430524.30 151.5093 59.9990 32.0000 1.9492 1.9516 403.3291 403.9417 0.0953 -1.0000 -1.0000 0837996 1595430524.40 151.5093 59.9990 32.0000 1.9487 1.9511 403.4605 404.0734 0.0952 -1.0000 -1.0000 0838059 1595430524.50 151.5093 59.9990 32.0000 1.9490 1.9515 403.4415 404.0534 0.0952 -1.0000 -1.0000 0838652 1595430524.60 151.5093 59.9990 32.0000 1.9503 1.9528 403.2053 403.8181 0.0953 -1.0000 -1.0000 0838731 1595430524.70 151.4766 59.9991 32.0000 1.9499 1.9523 403.3057 403.9180 0.0952 -1.0000 -1.0000 0838793 1595430524.80 151.4766 59.9991 32.0000 1.9487 1.9511 403.3412 403.9537 0.0953 -1.0000 -1.0000 0838855 1595430524.90 151.4766 59.9991 32.0000 1.9487 1.9511 403.3601 403.9726 0.0953 -1.0000 -1.0000 0838933 1595430525.00 151.4766 59.9991 32.0000 1.9489 1.9514 403.3104 403.9231 0.0953 -1.0000 -1.0000 0838996 1595430525.10 151.4766 59.9991 32.0000 1.9505 1.9530 403.2384 403.8505 0.0952 -1.0000 -1.0000 0839058 1595430525.20 151.4766 59.9991 32.0000 1.9505 1.9529 403.2131 403.8255 0.0953 -1.0000 -1.0000 0839121 1595430525.30 151.4766 59.9991 32.0000 1.9497 1.9521 403.2405 403.8536 0.0953 -1.0000 -1.0000 0839183 1595430525.40 151.4766 59.9991 32.0000 1.9491 1.9516 403.3925 404.0049 0.0952 -1.0000 -1.0000 0839246 1595430525.50 151.4766 59.9991 32.0000 1.9490 1.9515 403.3961 404.0083 0.0952 -1.0000 -1.0000 0839387 1595430525.60 151.4766 59.9991 32.0000 1.9492 1.9516 403.4121 404.0253 0.0953 -1.0000 -1.0000 0839449 1595430525.70 151.4755 59.9991 32.0000 1.9491 1.9516 403.1989 403.8120 0.0954 -1.0000 -1.0000 0839511 1595430525.80 151.4672 59.9991 32.0000 1.9501 1.9526 403.2383 403.8512 0.0954 -1.0000 -1.0000 0839590 1595430525.90 151.4672 59.9991 32.0000 1.9484 1.9509 403.3044 403.9176 0.0953 -1.0000 -1.0000 0839652 1595430526.00 151.4672 59.9991 32.0000 1.9488 1.9513 403.3479 403.9602 0.0952 -1.0000 -1.0000 0839730 1595430526.10 151.4672 59.9991 32.0000 1.9493 1.9517 403.4416 404.0546 0.0952 -1.0000 -1.0000 0839902 1595430526.20 151.4672 59.9991 32.0000 1.9496 1.9520 403.4029 404.0150 0.0952 -1.0000 -1.0000 0839965 1595430526.30 151.4815 59.9991 32.0000 1.9499 1.9523 403.3626 403.9754 0.0953 -1.0000 -1.0000 0840027 1595430526.40 151.4815 59.9991 32.0000 1.9497 1.9522 403.2167 403.8297 0.0954 -1.0000 -1.0000 0840089 1595430526.50 151.4815 59.9991 32.0000 1.9497 1.9522 403.1275 403.7398 0.0952 -1.0000 -1.0000 0840152 1595430526.60 151.4815 59.9991 32.0000 1.9497 1.9521 403.1825 403.7946 0.0952 -1.0000 -1.0000 0840402 1595430526.70 151.4815 59.9991 32.0000 1.9489 1.9514 403.3234 403.9356 0.0951 -1.0000 -1.0000 0840464 1595430526.80 151.4815 59.9991 32.0000 1.9495 1.9519 403.3146 403.9266 0.0953 -1.0000 -1.0000 0840527 1595430526.90 151.4400 59.9991 32.0000 1.9499 1.9524 403.2783 403.8903 0.0952 -1.0000 -1.0000 0840605 1595430527.00 151.4400 59.9991 32.0000 1.9492 1.9516 403.2300 403.8426 0.0953 -1.0000 -1.0000 0840668 1595430527.10 151.4400 59.9991 32.0000 1.9491 1.9515 403.1896 403.8019 0.0953 -1.0000 -1.0000 0841527 1595430527.20 151.4400 59.9991 32.0000 1.9493 1.9518 403.3244 403.9373 0.0953 -1.0000 -1.0000 0841605 1595430527.30 151.4400 59.9991 32.0000 1.9501 1.9525 403.4015 404.0144 0.0953 -1.0000 -1.0000 0841667 1595430527.40 151.4285 59.9991 32.0000 1.9494 1.9518 403.3879 404.0009 0.0953 -1.0000 -1.0000 0841730 1595430527.50 151.4285 59.9991 32.0000 1.9493 1.9517 403.4253 404.0378 0.0953 -1.0000 -1.0000 0841808 1595430527.60 151.4285 59.9991 32.0000 1.9503 1.9528 403.2320 403.8462 0.0954 -1.0000 -1.0000 0841871 1595430527.70 151.4285 59.9991 32.0000 1.9503 1.9527 403.2370 403.8498 0.0953 -1.0000 -1.0000 0841933 1595430527.80 151.4285 59.9991 32.0000 1.9500 1.9524 403.2715 403.8839 0.0952 -1.0000 -1.0000 0842011 1595430527.90 151.4562 59.9991 32.0000 1.9492 1.9516 403.3765 403.9893 0.0953 -1.0000 -1.0000 0842074 1595430528.00 151.4912 59.9991 32.0000 1.9497 1.9521 403.3301 403.9435 0.0954 -1.0000 -1.0000 0842151 1595430528.10 151.4912 59.9991 32.0000 1.9507 1.9531 403.2445 403.8574 0.0953 -1.0000 -1.0000 0842245 1595430528.20 151.4912 59.9991 32.0000 1.9505 1.9529 403.2080 403.8197 0.0952 -1.0000 -1.0000 0842308 1595430528.30 151.4912 59.9991 32.0000 1.9498 1.9522 403.3439 403.9569 0.0953 -1.0000 -1.0000 0842386 1595430528.40 151.4912 59.9991 32.0000 1.9499 1.9524 403.3847 403.9973 0.0952 -1.0000 -1.0000 0842448 1595430528.50 151.5177 59.9991 32.0000 1.9494 1.9518 403.4700 404.0832 0.0953 -1.0000 -1.0000 0842511 1595430528.60 151.5177 59.9991 32.0000 1.9491 1.9516 403.4230 404.0353 0.0952 -1.0000 -1.0000 0843151 1595430528.70 151.5177 59.9991 32.0000 1.9502 1.9526 403.3256 403.9379 0.0952 -1.0000 -1.0000 0843214 1595430528.80 151.5177 59.9991 32.0000 1.9501 1.9525 403.2106 403.8229 0.0952 -1.0000 -1.0000 0843276 1595430528.90 151.5177 59.9991 32.0000 1.9505 1.9530 403.2465 403.8590 0.0953 -1.0000 -1.0000 0843339 1595430529.00 151.5177 59.9991 32.0000 1.9504 1.9528 403.2625 403.8756 0.0953 -1.0000 -1.0000 0843417 1595430529.10 151.4948 59.9991 32.0000 1.9495 1.9520 403.4729 404.0847 0.0951 -1.0000 -1.0000 0843479 1595430529.20 151.4896 59.9991 32.0000 1.9491 1.9515 403.3896 404.0017 0.0952 -1.0000 -1.0000 0843557 1595430529.30 151.4896 59.9991 32.0000 1.9500 1.9525 403.3067 403.9197 0.0953 -1.0000 -1.0000 0843620 1595430529.40 151.4896 59.9991 32.0000 1.9503 1.9527 403.2730 403.8855 0.0952 -1.0000 -1.0000 0843682 1595430529.50 151.4896 59.9991 32.0000 1.9501 1.9525 403.2036 403.8151 0.0952 -1.0000 -1.0000 0843745 1595430529.60 151.4896 59.9991 32.0000 1.9500 1.9525 403.2675 403.8799 0.0952 -1.0000 -1.0000 0843807 1595430529.70 151.4615 59.9994 32.0000 1.9495 1.9519 403.2306 403.8422 0.0952 -1.0000 -1.0000 0843870 1595430529.80 151.4615 59.9994 32.0000 1.9485 1.9509 403.3686 403.9808 0.0952 -1.0000 -1.0000 0843948 1595430529.90 151.4615 59.9994 32.0000 1.9499 1.9523 403.4895 404.1028 0.0953 -1.0000 -1.0000 0844010 1595430530.00 151.4615 59.9994 32.0000 1.9498 1.9522 403.3919 404.0046 0.0952 -1.0000 -1.0000 0844089 1595430530.10 151.4615 59.9994 32.0000 1.9502 1.9526 403.2895 403.9013 0.0951 -1.0000 -1.0000 0844151 1595430530.20 151.4615 59.9994 32.0000 1.9500 1.9525 403.2892 403.9018 0.0953 -1.0000 -1.0000 0844213 1595430530.30 151.4427 59.9994 32.0000 1.9497 1.9522 403.4145 404.0268 0.0952 -1.0000 -1.0000 0844276 1595430530.40 151.4427 59.9994 32.0000 1.9502 1.9526 403.4956 404.1078 0.0952 -1.0000 -1.0000 0844354 1595430530.50 151.4395 59.9994 32.0000 1.9500 1.9524 403.4968 404.1098 0.0953 -1.0000 -1.0000 0844417 1595430530.60 151.4662 59.9994 32.0000 1.9502 1.9526 403.1692 403.7809 0.0952 -1.0000 -1.0000 0844479 1595430530.70 151.4662 59.9994 32.0000 1.9499 1.9523 403.2120 403.8236 0.0951 -1.0000 -1.0000 0844651 1595430530.80 151.4662 59.9994 32.0000 1.9499 1.9524 403.2459 403.8578 0.0952 -1.0000 -1.0000 0844714 1595430530.90 151.4662 59.9994 32.0000 1.9496 1.9520 403.3960 404.0085 0.0953 -1.0000 -1.0000 0844792 1595430531.00 151.4662 59.9994 32.0000 1.9505 1.9530 403.5055 404.1190 0.0954 -1.0000 -1.0000 0844854 1595430531.10 151.4662 59.9994 32.0000 1.9502 1.9526 403.4184 404.0309 0.0952 -1.0000 -1.0000 0844917 1595430531.20 151.4662 59.9994 32.0000 1.9505 1.9529 403.2475 403.8589 0.0951 -1.0000 -1.0000 0845213 1595430531.30 151.4662 59.9994 32.0000 1.9494 1.9518 403.2878 403.8996 0.0952 -1.0000 -1.0000 0845276 1595430531.40 151.4811 59.9994 32.0000 1.9492 1.9517 403.3074 403.9194 0.0952 -1.0000 -1.0000 0845338 1595430531.50 151.4811 59.9994 32.0000 1.9490 1.9515 403.3579 403.9705 0.0953 -1.0000 -1.0000 0845416 1595430531.60 151.4811 59.9994 32.0000 1.9494 1.9519 403.4207 404.0335 0.0952 -1.0000 -1.0000 0845479 1595430531.70 151.4811 59.9994 32.0000 1.9497 1.9522 403.3816 403.9930 0.0951 -1.0000 -1.0000 0846369 1595430531.80 151.4811 59.9994 32.0000 1.9502 1.9527 403.3153 403.9273 0.0952 -1.0000 -1.0000 0846447 1595430531.90 151.4811 59.9994 32.0000 1.9505 1.9530 403.2766 403.8901 0.0955 -1.0000 -1.0000 0846510 1595430532.00 151.4434 59.9994 32.0000 1.9502 1.9527 403.1813 403.7938 0.0953 -1.0000 -1.0000 0846573 1595430532.10 151.4434 59.9994 32.0000 1.9497 1.9521 403.3836 403.9967 0.0953 -1.0000 -1.0000 0846635 1595430532.20 151.4434 59.9994 32.0000 1.9492 1.9516 403.4321 404.0442 0.0952 -1.0000 -1.0000 0846697 1595430532.30 151.4434 59.9994 32.0000 1.9492 1.9517 403.4512 404.0641 0.0953 -1.0000 -1.0000 0846776 1595430532.40 151.4434 59.9994 32.0000 1.9496 1.9520 403.3249 403.9379 0.0953 -1.0000 -1.0000 0846838 1595430532.50 151.4049 59.9994 32.0000 1.9490 1.9514 403.2422 403.8547 0.0953 -1.0000 -1.0000 0846901 1595430532.60 151.4049 59.9994 32.0000 1.9493 1.9518 403.3390 403.9521 0.0953 -1.0000 -1.0000 0846979 1595430532.70 151.4049 59.9994 32.0000 1.9488 1.9512 403.3737 403.9870 0.0953 -1.0000 -1.0000 0847041 1595430532.80 151.4049 59.9994 32.0000 1.9496 1.9520 403.3559 403.9685 0.0953 -1.0000 -1.0000 0847119 1595430532.90 151.4049 59.9994 32.0000 1.9498 1.9523 403.2994 403.9120 0.0952 -1.0000 -1.0000 0847197 1595430533.00 151.4188 59.9994 32.0000 1.9507 1.9531 403.2536 403.8665 0.0953 -1.0000 -1.0000 0847260 1595430533.10 151.4262 59.9994 32.0000 1.9501 1.9525 403.2653 403.8782 0.0953 -1.0000 -1.0000 0847322 1595430533.20 151.4262 59.9994 32.0000 1.9486 1.9510 403.4582 404.0709 0.0952 -1.0000 -1.0000 0847385 1595430533.30 151.4262 59.9994 32.0000 1.9493 1.9517 403.4633 404.0764 0.0953 -1.0000 -1.0000 0847447 1595430533.40 151.4262 59.9994 32.0000 1.9494 1.9519 403.3239 403.9370 0.0954 -1.0000 -1.0000 0847510 1595430533.50 151.4262 59.9994 32.0000 1.9503 1.9527 403.2801 403.8933 0.0954 -1.0000 -1.0000 0847588 1595430533.60 151.4262 59.9994 32.0000 1.9501 1.9525 403.2866 403.8992 0.0953 -1.0000 -1.0000 0847650 1595430533.70 151.4262 59.9994 32.0000 1.9499 1.9523 403.3398 403.9520 0.0952 -1.0000 -1.0000 0847713 1595430533.80 151.4262 59.9994 32.0000 1.9493 1.9518 403.4449 404.0571 0.0952 -1.0000 -1.0000 0847900 1595430533.90 151.4262 59.9994 32.0000 1.9497 1.9521 403.3445 403.9574 0.0953 -1.0000 -1.0000 0847963 1595430534.00 151.4262 59.9994 32.0000 1.9502 1.9527 403.2619 403.8742 0.0952 -1.0000 -1.0000 0848025 1595430534.10 151.5051 59.9994 32.0000 1.9506 1.9530 403.2688 403.8807 0.0952 -1.0000 -1.0000 0848088 1595430534.20 151.5051 59.9994 32.0000 1.9501 1.9526 403.2297 403.8409 0.0951 -1.0000 -1.0000 0848166 1595430534.30 151.5051 59.9994 32.0000 1.9494 1.9519 403.2949 403.9078 0.0952 -1.0000 -1.0000 0848900 1595430534.40 151.5051 59.9994 32.0000 1.9486 1.9511 403.4282 404.0403 0.0952 -1.0000 -1.0000 0848962 1595430534.50 151.5051 59.9994 32.0000 1.9498 1.9522 403.4286 404.0407 0.0951 -1.0000 -1.0000 0849040 1595430534.60 151.5051 59.9994 32.0000 1.9491 1.9515 403.3991 404.0107 0.0951 -1.0000 -1.0000 0849103 1595430534.70 151.4961 59.9989 32.0000 1.9496 1.9521 403.2912 403.9032 0.0952 -1.0000 -1.0000 0849165 1595430534.80 151.4961 59.9989 32.0000 1.9506 1.9531 403.2106 403.8226 0.0952 -1.0000 -1.0000 0849228 1595430534.90 151.4961 59.9989 32.0000 1.9492 1.9516 403.2840 403.8971 0.0953 -1.0000 -1.0000 0849306 1595430535.00 151.4961 59.9989 32.0000 1.9496 1.9520 403.3540 403.9668 0.0953 -1.0000 -1.0000 0849369 1595430535.10 151.4961 59.9989 32.0000 1.9499 1.9524 403.3281 403.9410 0.0953 -1.0000 -1.0000 0849431 1595430535.20 151.4961 59.9989 32.0000 1.9506 1.9530 403.3316 403.9447 0.0954 -1.0000 -1.0000 0849509 1595430535.30 151.4771 59.9989 32.0000 1.9501 1.9525 403.2013 403.8146 0.0954 -1.0000 -1.0000 0849572 1595430535.40 151.4771 59.9989 32.0000 1.9499 1.9523 403.2348 403.8475 0.0953 -1.0000 -1.0000 0849634 1595430535.50 151.4771 59.9989 32.0000 1.9497 1.9522 403.4366 404.0489 0.0952 -1.0000 -1.0000 0849697 1595430535.60 151.4771 59.9989 32.0000 1.9497 1.9521 403.4690 404.0816 0.0952 -1.0000 -1.0000 0849759 1595430535.70 151.4771 59.9989 32.0000 1.9495 1.9519 403.5069 404.1195 0.0952 -1.0000 -1.0000 0849822 1595430535.80 151.5579 59.9989 32.0000 1.9499 1.9524 403.3747 403.9871 0.0952 -1.0000 -1.0000 0849900 1595430535.90 151.5597 59.9989 32.0000 1.9507 1.9532 403.1712 403.7839 0.0954 -1.0000 -1.0000 0849962 1595430536.00 151.5597 59.9989 32.0000 1.9501 1.9525 403.1131 403.7259 0.0953 -1.0000 -1.0000 0850040 1595430536.10 151.5597 59.9989 32.0000 1.9502 1.9526 403.2379 403.8499 0.0952 -1.0000 -1.0000 0850087 1595430536.20 151.5597 59.9989 32.0000 1.9498 1.9522 403.4154 404.0277 0.0952 -1.0000 -1.0000 0850150 1595430536.30 151.5597 59.9989 32.0000 1.9492 1.9516 403.5003 404.1124 0.0952 -1.0000 -1.0000 0850399 1595430536.40 151.5597 59.9989 32.0000 1.9499 1.9523 403.3438 403.9567 0.0953 -1.0000 -1.0000 0850462 1595430536.50 151.5054 59.9989 32.0000 1.9501 1.9525 403.2567 403.8699 0.0954 -1.0000 -1.0000 0850525 1595430536.60 151.5054 59.9989 32.0000 1.9506 1.9531 403.2836 403.8952 0.0952 -1.0000 -1.0000 0850587 1595430536.70 151.5054 59.9989 32.0000 1.9507 1.9531 403.1909 403.8037 0.0953 -1.0000 -1.0000 0850649 1595430536.80 151.5054 59.9989 32.0000 1.9501 1.9525 403.3283 403.9421 0.0954 -1.0000 -1.0000 0850915 1595430536.90 151.5054 59.9989 32.0000 1.9490 1.9515 403.3656 403.9774 0.0951 -1.0000 -1.0000 0850993 1595430537.00 151.5054 59.9989 32.0000 1.9497 1.9522 403.3184 403.9303 0.0952 -1.0000 -1.0000 0851056 1595430537.10 151.5220 59.9989 32.0000 1.9507 1.9532 403.2275 403.8401 0.0953 -1.0000 -1.0000 0851118 1595430537.20 151.5236 59.9989 32.0000 1.9509 1.9534 403.2316 403.8432 0.0952 -1.0000 -1.0000 0851181 1595430537.30 151.5236 59.9989 32.0000 1.9502 1.9526 403.2688 403.8811 0.0952 -1.0000 -1.0000 0851243 1595430537.40 151.5236 59.9989 32.0000 1.9491 1.9515 403.3402 403.9527 0.0953 -1.0000 -1.0000 0851634 1595430537.50 151.5236 59.9989 32.0000 1.9493 1.9517 403.4619 404.0747 0.0953 -1.0000 -1.0000 0851712 1595430537.60 151.5236 59.9989 32.0000 1.9492 1.9516 403.3952 404.0087 0.0954 -1.0000 -1.0000 0851774 1595430537.70 151.5025 59.9989 32.0000 1.9496 1.9521 403.2879 403.9017 0.0955 -1.0000 -1.0000 0851837 1595430537.80 151.5025 59.9989 32.0000 1.9504 1.9529 403.1658 403.7777 0.0952 -1.0000 -1.0000 0851915 1595430537.90 151.5025 59.9989 32.0000 1.9500 1.9524 403.2255 403.8372 0.0951 -1.0000 -1.0000 0852508 1595430538.00 151.5025 59.9989 32.0000 1.9501 1.9525 403.2115 403.8227 0.0951 -1.0000 -1.0000 0852587 1595430538.10 151.5025 59.9989 32.0000 1.9498 1.9523 403.4564 404.0686 0.0953 -1.0000 -1.0000 0852681 1595430538.20 151.5092 59.9989 32.0000 1.9497 1.9521 403.3409 403.9544 0.0953 -1.0000 -1.0000 0852727 1595430538.30 151.5094 59.9989 32.0000 1.9503 1.9527 403.2539 403.8670 0.0954 -1.0000 -1.0000 0852805 1595430538.40 151.5094 59.9989 32.0000 1.9506 1.9530 403.2048 403.8169 0.0952 -1.0000 -1.0000 0852868 1595430538.50 151.5094 59.9989 32.0000 1.9496 1.9520 403.3076 403.9198 0.0953 -1.0000 -1.0000 0852930 1595430538.60 151.5094 59.9989 32.0000 1.9492 1.9516 403.4360 404.0485 0.0952 -1.0000 -1.0000 0853008 1595430538.70 151.5033 59.9989 32.0000 1.9492 1.9516 403.4656 404.0783 0.0952 -1.0000 -1.0000 0853071 1595430538.80 151.4917 59.9989 32.0000 1.9496 1.9520 403.3057 403.9177 0.0952 -1.0000 -1.0000 0853149 1595430538.90 151.4917 59.9989 32.0000 1.9501 1.9525 403.1761 403.7880 0.0951 -1.0000 -1.0000 0853211 1595430539.00 151.4917 59.9989 32.0000 1.9504 1.9528 403.2053 403.8188 0.0954 -1.0000 -1.0000 0853274 1595430539.10 151.4917 59.9989 32.0000 1.9496 1.9520 403.3266 403.9388 0.0952 -1.0000 -1.0000 0853336 1595430539.20 151.4917 59.9989 32.0000 1.9496 1.9520 403.3908 404.0036 0.0953 -1.0000 -1.0000 0853414 1595430539.30 151.4917 59.9989 32.0000 1.9499 1.9524 403.3147 403.9268 0.0952 -1.0000 -1.0000 0853477 1595430539.40 151.4850 59.9988 32.0000 1.9502 1.9526 403.2527 403.8659 0.0952 -1.0000 -1.0000 0853539 1595430539.50 151.4850 59.9988 32.0000 1.9501 1.9526 403.1910 403.8024 0.0952 -1.0000 -1.0000 0853618 1595430539.60 151.4850 59.9988 32.0000 1.9492 1.9517 403.2048 403.8168 0.0952 -1.0000 -1.0000 0853680 1595430539.70 151.4850 59.9988 32.0000 1.9501 1.9525 403.3909 404.0038 0.0953 -1.0000 -1.0000 0853742 1595430539.80 151.4850 59.9988 32.0000 1.9507 1.9532 403.4999 404.1133 0.0953 -1.0000 -1.0000 0853821 1595430539.90 151.4850 59.9988 32.0000 1.9503 1.9528 403.3260 403.9390 0.0954 -1.0000 -1.0000 0853883 1595430540.00 151.4850 59.9988 32.0000 1.9502 1.9527 403.1909 403.8029 0.0952 -1.0000 -1.0000 0853961 1595430540.10 151.4850 59.9988 32.0000 1.9491 1.9515 403.3641 403.9766 0.0952 -1.0000 -1.0000 0854024 1595430540.20 151.4850 59.9988 32.0000 1.9498 1.9522 403.4859 404.0981 0.0952 -1.0000 -1.0000 0854086 1595430540.30 151.4850 59.9988 32.0000 1.9499 1.9523 403.4904 404.1030 0.0953 -1.0000 -1.0000 0854164 1595430540.40 151.4850 59.9988 32.0000 1.9508 1.9532 403.2063 403.8190 0.0953 -1.0000 -1.0000 0854227 1595430540.50 151.4850 59.9988 32.0000 1.9501 1.9525 403.2361 403.8483 0.0953 -1.0000 -1.0000 0854399 1595430540.60 151.5121 59.9988 32.0000 1.9498 1.9522 403.3700 403.9827 0.0952 -1.0000 -1.0000 0854477 1595430540.70 151.5121 59.9988 32.0000 1.9491 1.9515 403.4138 404.0251 0.0951 -1.0000 -1.0000 0854586 1595430540.80 151.5121 59.9988 32.0000 1.9498 1.9522 403.3677 403.9805 0.0953 -1.0000 -1.0000 0854648 1595430540.90 151.5121 59.9988 32.0000 1.9500 1.9524 403.2630 403.8751 0.0952 -1.0000 -1.0000 0854727 1595430541.00 151.5121 59.9988 32.0000 1.9503 1.9527 403.2047 403.8180 0.0953 -1.0000 -1.0000 0854899 1595430541.10 151.5121 59.9988 32.0000 1.9496 1.9520 403.2426 403.8544 0.0952 -1.0000 -1.0000 0854961 1595430541.20 151.4971 59.9988 32.0000 1.9499 1.9523 403.3891 404.0009 0.0951 -1.0000 -1.0000 0855039 1595430541.30 151.4969 59.9988 32.0000 1.9499 1.9523 403.4087 404.0202 0.0951 -1.0000 -1.0000 0855102 1595430541.40 151.4969 59.9988 32.0000 1.9497 1.9521 403.4810 404.0932 0.0952 -1.0000 -1.0000 0855164 1595430541.50 151.4969 59.9988 32.0000 1.9495 1.9519 403.3699 403.9817 0.0951 -1.0000 -1.0000 0855414 1595430541.60 151.4969 59.9988 32.0000 1.9499 1.9524 403.2588 403.8706 0.0952 -1.0000 -1.0000 0855476 1595430541.70 151.5047 59.9988 32.0000 1.9505 1.9529 403.3568 403.9698 0.0952 -1.0000 -1.0000 0855539 1595430541.80 151.5320 59.9988 32.0000 1.9497 1.9521 403.4382 404.0501 0.0952 -1.0000 -1.0000 0855601 1595430541.90 151.5320 59.9988 32.0000 1.9503 1.9528 403.3931 404.0047 0.0951 -1.0000 -1.0000 0855664 1595430542.00 151.5320 59.9988 32.0000 1.9507 1.9532 403.2632 403.8755 0.0953 -1.0000 -1.0000 0855742 1595430542.10 151.5320 59.9988 32.0000 1.9508 1.9533 403.1885 403.8007 0.0951 -1.0000 -1.0000 0856554 1595430542.20 151.5320 59.9988 32.0000 1.9499 1.9524 403.2456 403.8579 0.0952 -1.0000 -1.0000 0856617 1595430542.30 151.5065 59.9988 32.0000 1.9489 1.9514 403.3594 403.9702 0.0951 -1.0000 -1.0000 0856695 1595430542.40 151.5065 59.9988 32.0000 1.9495 1.9519 403.4499 404.0629 0.0953 -1.0000 -1.0000 0856757 1595430542.50 151.5065 59.9988 32.0000 1.9498 1.9522 403.4243 404.0368 0.0953 -1.0000 -1.0000 0856820 1595430542.60 151.5065 59.9988 32.0000 1.9504 1.9528 403.2787 403.8914 0.0953 -1.0000 -1.0000 0856883 1595430542.70 151.5065 59.9988 32.0000 1.9504 1.9529 403.1893 403.8012 0.0952 -1.0000 -1.0000 0856945 1595430542.80 151.4461 59.9988 32.0000 1.9504 1.9529 403.2910 403.9031 0.0952 -1.0000 -1.0000 0857007 1595430542.90 151.4461 59.9988 32.0000 1.9502 1.9526 403.3400 403.9520 0.0952 -1.0000 -1.0000 0857085 1595430543.00 151.4461 59.9988 32.0000 1.9501 1.9525 403.4443 404.0564 0.0952 -1.0000 -1.0000 0857148 1595430543.10 151.4461 59.9988 32.0000 1.9495 1.9520 403.4298 404.0419 0.0952 -1.0000 -1.0000 0857210 1595430543.20 151.4461 59.9988 32.0000 1.9505 1.9529 403.3547 403.9674 0.0953 -1.0000 -1.0000 0857289 1595430543.30 151.4461 59.9988 32.0000 1.9505 1.9530 403.2529 403.8656 0.0953 -1.0000 -1.0000 0857351 1595430543.40 151.4700 59.9988 32.0000 1.9510 1.9534 403.2809 403.8928 0.0952 -1.0000 -1.0000 0857414 1595430543.50 151.4700 59.9988 32.0000 1.9500 1.9524 403.3267 403.9393 0.0952 -1.0000 -1.0000 0857492 1595430543.60 151.4700 59.9988 32.0000 1.9494 1.9518 403.3713 403.9845 0.0954 -1.0000 -1.0000 0857663 1595430543.70 151.4700 59.9988 32.0000 1.9494 1.9518 403.4147 404.0278 0.0953 -1.0000 -1.0000 0857726 1595430543.80 151.4700 59.9988 32.0000 1.9500 1.9524 403.3228 403.9357 0.0953 -1.0000 -1.0000 0857804 1595430543.90 151.4700 59.9988 32.0000 1.9511 1.9535 403.2794 403.8923 0.0953 -1.0000 -1.0000 0857867 1595430544.00 151.4701 59.9988 32.0000 1.9504 1.9528 403.2488 403.8612 0.0953 -1.0000 -1.0000 0857945 1595430544.10 151.4707 59.9988 32.0000 1.9503 1.9527 403.2158 403.8278 0.0951 -1.0000 -1.0000 0858163 1595430544.20 151.4707 59.9988 32.0000 1.9496 1.9520 403.2961 403.9081 0.0953 -1.0000 -1.0000 0858226 1595430544.30 151.4707 59.9988 32.0000 1.9496 1.9520 403.3634 403.9763 0.0952 -1.0000 -1.0000 0858289 1595430544.40 151.4707 59.9988 32.0000 1.9499 1.9524 403.4167 404.0297 0.0954 -1.0000 -1.0000 0858351 1595430544.50 151.4707 59.9988 32.0000 1.9503 1.9527 403.4208 404.0338 0.0952 -1.0000 -1.0000 0858414 1595430544.60 151.4638 59.9988 32.0000 1.9501 1.9525 403.2459 403.8580 0.0952 -1.0000 -1.0000 0859132 1595430544.70 151.4638 59.9988 32.0000 1.9506 1.9530 403.1991 403.8111 0.0952 -1.0000 -1.0000 0859226 1595430544.80 151.4638 59.9988 32.0000 1.9500 1.9525 403.2303 403.8421 0.0951 -1.0000 -1.0000 0859288 1595430544.90 151.4638 59.9988 32.0000 1.9497 1.9522 403.3896 404.0020 0.0952 -1.0000 -1.0000 0859366 1595430545.00 151.4638 59.9988 32.0000 1.9503 1.9527 403.4283 404.0403 0.0952 -1.0000 -1.0000 0859429 1595430545.10 151.4638 59.9988 32.0000 1.9503 1.9528 403.3713 403.9843 0.0954 -1.0000 -1.0000 0859491 1595430545.20 151.4638 59.9988 32.0000 1.9501 1.9525 403.3399 403.9526 0.0953 -1.0000 -1.0000 0859569 1595430545.30 151.4638 59.9988 32.0000 1.9513 1.9538 403.1703 403.7823 0.0952 -1.0000 -1.0000 0859632 1595430545.40 151.4638 59.9988 32.0000 1.9504 1.9528 403.3239 403.9354 0.0950 -1.0000 -1.0000 0859694 1595430545.50 151.4638 59.9988 32.0000 1.9501 1.9525 403.4123 404.0236 0.0951 -1.0000 -1.0000 0859757 1595430545.60 151.4638 59.9988 32.0000 1.9498 1.9522 403.4779 404.0904 0.0952 -1.0000 -1.0000 0859944 1595430545.70 151.5027 59.9991 32.0000 1.9498 1.9522 403.3859 403.9979 0.0951 -1.0000 -1.0000 0900007 1595430545.80 151.5027 59.9991 32.0000 1.9507 1.9531 403.3208 403.9325 0.0952 -1.0000 -1.0000 0900085 1595430545.90 151.5027 59.9991 32.0000 1.9507 1.9532 403.1501 403.7619 0.0952 -1.0000 -1.0000 0900147 1595430546.00 151.5027 59.9991 32.0000 1.9504 1.9528 403.2980 403.9095 0.0951 -1.0000 -1.0000 0900226 1595430546.10 151.5027 59.9991 32.0000 1.9503 1.9527 403.4946 404.1069 0.0952 -1.0000 -1.0000 0900288 1595430546.20 151.4929 59.9991 32.0000 1.9496 1.9520 403.4693 404.0819 0.0952 -1.0000 -1.0000 0900350 1595430546.30 151.5279 59.9991 32.0000 1.9504 1.9528 403.2759 403.8881 0.0952 -1.0000 -1.0000 0900413 1595430546.40 151.5279 59.9991 32.0000 1.9508 1.9532 403.1859 403.7969 0.0951 -1.0000 -1.0000 0900476 1595430546.50 151.5279 59.9991 32.0000 1.9507 1.9532 403.2362 403.8480 0.0951 -1.0000 -1.0000 0900538 1595430546.60 151.5279 59.9991 32.0000 1.9503 1.9527 403.2818 403.8938 0.0953 -1.0000 -1.0000 0900616 1595430546.70 151.5279 59.9991 32.0000 1.9498 1.9522 403.3111 403.9230 0.0952 -1.0000 -1.0000 0900679 1595430546.80 151.5279 59.9991 32.0000 1.9504 1.9528 403.4254 404.0371 0.0951 -1.0000 -1.0000 0900741 1595430546.90 151.5279 59.9991 32.0000 1.9500 1.9524 403.3180 403.9304 0.0953 -1.0000 -1.0000 0900819 1595430547.00 151.5279 59.9991 32.0000 1.9509 1.9533 403.2769 403.8890 0.0952 -1.0000 -1.0000 0900882 1595430547.10 151.5279 59.9991 32.0000 1.9514 1.9538 403.3087 403.9207 0.0952 -1.0000 -1.0000 0900944 1595430547.20 151.5279 59.9991 32.0000 1.9503 1.9527 403.4661 404.0787 0.0952 -1.0000 -1.0000 0901131 1595430547.30 151.5062 59.9991 32.0000 1.9495 1.9520 403.4687 404.0809 0.0951 -1.0000 -1.0000 0901194 1595430547.40 151.5062 59.9991 32.0000 1.9502 1.9526 403.2532 403.8662 0.0953 -1.0000 -1.0000 0901256 1595430547.50 151.5062 59.9991 32.0000 1.9510 1.9534 403.3087 403.9210 0.0953 -1.0000 -1.0000 0901319 1595430547.60 151.5062 59.9991 32.0000 1.9505 1.9530 403.3251 403.9378 0.0952 -1.0000 -1.0000 0901381 1595430547.70 151.5062 59.9991 32.0000 1.9504 1.9529 403.4500 404.0627 0.0952 -1.0000 -1.0000 0902209 1595430547.80 151.5062 59.9991 32.0000 1.9503 1.9528 403.5390 404.1515 0.0952 -1.0000 -1.0000 0902288 1595430547.90 151.5062 59.9991 32.0000 1.9511 1.9535 403.4033 404.0150 0.0950 -1.0000 -1.0000 0902350 1595430548.00 151.5219 59.9991 32.0000 1.9515 1.9540 403.2816 403.8929 0.0951 -1.0000 -1.0000 0902412 1595430548.10 151.5427 59.9991 32.0000 1.9509 1.9533 403.3098 403.9214 0.0952 -1.0000 -1.0000 0902475 1595430548.20 151.5427 59.9991 32.0000 1.9499 1.9524 403.3779 403.9907 0.0953 -1.0000 -1.0000 0902537 1595430548.30 151.5427 59.9991 32.0000 1.9498 1.9522 403.3661 403.9786 0.0952 -1.0000 -1.0000 0902616 1595430548.40 151.5427 59.9991 32.0000 1.9511 1.9535 403.3962 404.0075 0.0950 -1.0000 -1.0000 0902694 1595430548.50 151.5427 59.9991 32.0000 1.9519 1.9543 403.2727 403.8837 0.0951 -1.0000 -1.0000 0902756 1595430548.60 151.5427 59.9991 32.0000 1.9510 1.9534 403.3528 403.9649 0.0952 -1.0000 -1.0000 0902834 1595430548.70 151.5427 59.9991 32.0000 1.9504 1.9529 403.3643 403.9764 0.0951 -1.0000 -1.0000 0902897 1595430548.80 151.5427 59.9991 32.0000 1.9496 1.9520 403.4512 404.0633 0.0952 -1.0000 -1.0000 0902959 1595430548.90 151.5086 59.9991 32.0000 1.9503 1.9528 403.5444 404.1577 0.0953 -1.0000 -1.0000 0903037 1595430549.00 151.4939 59.9991 32.0000 1.9503 1.9527 403.4328 404.0460 0.0953 -1.0000 -1.0000 0903100 1595430549.10 151.4939 59.9991 32.0000 1.9508 1.9532 403.2996 403.9117 0.0953 -1.0000 -1.0000 0903162 1595430549.20 151.4939 59.9991 32.0000 1.9513 1.9538 403.2435 403.8559 0.0952 -1.0000 -1.0000 0903396 1595430549.30 151.4939 59.9991 32.0000 1.9512 1.9536 403.2863 403.8992 0.0953 -1.0000 -1.0000 0903459 1595430549.40 151.4939 59.9991 32.0000 1.9503 1.9528 403.4052 404.0176 0.0952 -1.0000 -1.0000 0903521 1595430549.50 151.4939 59.9991 32.0000 1.9506 1.9530 403.4483 404.0613 0.0953 -1.0000 -1.0000 0903600 1595430549.60 151.4939 59.9991 32.0000 1.9506 1.9530 403.3094 403.9218 0.0953 -1.0000 -1.0000 0903662 1595430549.70 151.4939 59.9991 32.0000 1.9511 1.9536 403.2909 403.9040 0.0953 -1.0000 -1.0000 0903725 1595430549.80 151.4939 59.9991 32.0000 1.9506 1.9530 403.3755 403.9880 0.0953 -1.0000 -1.0000 0904475 1595430549.90 151.4939 59.9991 32.0000 1.9499 1.9523 403.4596 404.0716 0.0951 -1.0000 -1.0000 0904537 1595430550.00 151.4939 59.9991 32.0000 1.9498 1.9523 403.4472 404.0587 0.0951 -1.0000 -1.0000 0904615 1595430550.10 151.4644 59.9988 32.0000 1.9497 1.9521 403.4925 404.1049 0.0952 -1.0000 -1.0000 0904678 1595430550.20 151.4644 59.9988 32.0000 1.9499 1.9523 403.4555 404.0680 0.0952 -1.0000 -1.0000 0904740 1595430550.30 151.4644 59.9988 32.0000 1.9508 1.9532 403.2828 403.8948 0.0952 -1.0000 -1.0000 0904818 1595430550.40 151.4644 59.9988 32.0000 1.9506 1.9530 403.3123 403.9252 0.0954 -1.0000 -1.0000 0904881 1595430550.50 151.4644 59.9988 32.0000 1.9502 1.9526 403.2382 403.8498 0.0952 -1.0000 -1.0000 0904943 1595430550.60 151.4644 59.9988 32.0000 1.9503 1.9528 403.4202 404.0326 0.0953 -1.0000 -1.0000 0905006 1595430550.70 151.4644 59.9988 32.0000 1.9500 1.9524 403.4574 404.0700 0.0952 -1.0000 -1.0000 0905068 1595430550.80 151.4657 59.9988 32.0000 1.9501 1.9525 403.3775 403.9899 0.0952 -1.0000 -1.0000 0905130 1595430550.90 151.4657 59.9988 32.0000 1.9510 1.9535 403.2622 403.8739 0.0952 -1.0000 -1.0000 0905209 1595430551.00 151.4657 59.9988 32.0000 1.9508 1.9532 403.2196 403.8318 0.0952 -1.0000 -1.0000 0905271 1595430551.10 151.4657 59.9988 32.0000 1.9503 1.9527 403.3042 403.9152 0.0951 -1.0000 -1.0000 0905333 1595430551.20 151.4886 59.9988 32.0000 1.9495 1.9520 403.4435 404.0565 0.0953 -1.0000 -1.0000 0905412 1595430551.30 151.5043 59.9988 32.0000 1.9498 1.9522 403.3852 403.9974 0.0951 -1.0000 -1.0000 0906115 1595430551.40 151.5043 59.9988 32.0000 1.9501 1.9526 403.3397 403.9535 0.0955 -1.0000 -1.0000 0906208 1595430551.50 151.5043 59.9988 32.0000 1.9504 1.9528 403.2816 403.8933 0.0952 -1.0000 -1.0000 0906287 1595430551.60 151.5043 59.9988 32.0000 1.9504 1.9528 403.2703 403.8817 0.0950 -1.0000 -1.0000 0906349 1595430551.70 151.5043 59.9988 32.0000 1.9500 1.9524 403.3827 403.9941 0.0951 -1.0000 -1.0000 0906412 1595430551.80 151.5043 59.9988 32.0000 1.9502 1.9526 403.4499 404.0627 0.0953 -1.0000 -1.0000 0906474 1595430551.90 151.5043 59.9988 32.0000 1.9510 1.9534 403.4087 404.0210 0.0952 -1.0000 -1.0000 0906536 1595430552.00 151.5043 59.9988 32.0000 1.9504 1.9528 403.3056 403.9177 0.0952 -1.0000 -1.0000 0906615 1595430552.10 151.5043 59.9988 32.0000 1.9502 1.9527 403.2674 403.8799 0.0952 -1.0000 -1.0000 0906677 1595430552.20 151.5043 59.9988 32.0000 1.9504 1.9529 403.3617 403.9730 0.0951 -1.0000 -1.0000 0906755 1595430552.30 151.5043 59.9988 32.0000 1.9495 1.9520 403.4792 404.0923 0.0954 -1.0000 -1.0000 0906833 1595430552.40 151.4906 59.9988 32.0000 1.9497 1.9522 403.4740 404.0861 0.0952 -1.0000 -1.0000 0906896 1595430552.50 151.5410 59.9988 32.0000 1.9500 1.9525 403.2926 403.9052 0.0953 -1.0000 -1.0000 0906958 1595430552.60 151.5410 59.9988 32.0000 1.9506 1.9531 403.2450 403.8571 0.0952 -1.0000 -1.0000 0907036 1595430552.70 151.5410 59.9988 32.0000 1.9505 1.9529 403.2725 403.8845 0.0952 -1.0000 -1.0000 0907099 1595430552.80 151.5410 59.9988 32.0000 1.9495 1.9519 403.3996 404.0116 0.0952 -1.0000 -1.0000 0907146 1595430552.90 151.5410 59.9988 32.0000 1.9509 1.9533 403.3990 404.0120 0.0953 -1.0000 -1.0000 0907239 1595430553.00 151.5304 59.9988 32.0000 1.9508 1.9532 403.2884 403.9003 0.0952 -1.0000 -1.0000 0907286 1595430553.10 151.5304 59.9988 32.0000 1.9503 1.9528 403.1701 403.7814 0.0951 -1.0000 -1.0000 0907349 1595430553.20 151.5304 59.9988 32.0000 1.9504 1.9528 403.2997 403.9105 0.0950 -1.0000 -1.0000 0907427 1595430553.30 151.5304 59.9988 32.0000 1.9498 1.9522 403.4347 404.0461 0.0951 -1.0000 -1.0000 0907489 1595430553.40 151.5304 59.9988 32.0000 1.9494 1.9519 403.4751 404.0889 0.0954 -1.0000 -1.0000 0907552 1595430553.50 151.5304 59.9988 32.0000 1.9496 1.9520 403.4146 404.0269 0.0952 -1.0000 -1.0000 0907630 1595430553.60 151.5304 59.9988 32.0000 1.9505 1.9529 403.2596 403.8725 0.0954 -1.0000 -1.0000 0907692 1595430553.70 151.5304 59.9988 32.0000 1.9505 1.9529 403.2431 403.8557 0.0953 -1.0000 -1.0000 0907755 1595430553.80 151.5304 59.9988 32.0000 1.9515 1.9539 403.3552 403.9674 0.0952 -1.0000 -1.0000 0907833 1595430553.90 151.5304 59.9988 32.0000 1.9500 1.9524 403.3397 403.9518 0.0952 -1.0000 -1.0000 0907895 1595430554.00 151.5304 59.9988 32.0000 1.9504 1.9529 403.4513 404.0637 0.0953 -1.0000 -1.0000 0907958 1595430554.10 151.5652 59.9988 32.0000 1.9506 1.9531 403.3091 403.9223 0.0953 -1.0000 -1.0000 0908020 1595430554.20 151.5652 59.9988 32.0000 1.9512 1.9537 403.2562 403.8687 0.0953 -1.0000 -1.0000 0908083 1595430554.30 151.5652 59.9988 32.0000 1.9502 1.9527 403.1771 403.7888 0.0952 -1.0000 -1.0000 0908161 1595430554.40 151.5652 59.9988 32.0000 1.9498 1.9522 403.3696 403.9823 0.0953 -1.0000 -1.0000 0908645 1595430554.50 151.5652 59.9988 32.0000 1.9497 1.9521 403.4148 404.0274 0.0953 -1.0000 -1.0000 0908708 1595430554.60 151.5442 59.9988 32.0000 1.9492 1.9516 403.4365 404.0473 0.0950 -1.0000 -1.0000 0908786 1595430554.70 151.5055 59.9990 32.0000 1.9492 1.9517 403.3628 403.9747 0.0951 -1.0000 -1.0000 0908848 1595430554.80 151.5055 59.9990 32.0000 1.9500 1.9524 403.2614 403.8731 0.0952 -1.0000 -1.0000 0908911 1595430554.90 151.5055 59.9990 32.0000 1.9508 1.9533 403.1966 403.8086 0.0952 -1.0000 -1.0000 0909145 1595430555.00 151.5055 59.9990 32.0000 1.9509 1.9534 403.2657 403.8784 0.0953 -1.0000 -1.0000 0909208 1595430555.10 151.5055 59.9990 32.0000 1.9495 1.9519 403.4011 404.0137 0.0952 -1.0000 -1.0000 0909270 1595430555.20 151.5387 59.9990 32.0000 1.9491 1.9516 403.4027 404.0142 0.0952 -1.0000 -1.0000 0909348 1595430555.30 151.5387 59.9990 32.0000 1.9497 1.9522 403.3730 403.9862 0.0953 -1.0000 -1.0000 0909395 1595430555.40 151.5387 59.9990 32.0000 1.9501 1.9525 403.2528 403.8645 0.0951 -1.0000 -1.0000 0909645 1595430555.50 151.5387 59.9990 32.0000 1.9501 1.9525 403.2709 403.8842 0.0954 -1.0000 -1.0000 0909723 1595430555.60 151.5387 59.9990 32.0000 1.9496 1.9520 403.3108 403.9226 0.0951 -1.0000 -1.0000 0909786 1595430555.70 151.5500 59.9990 32.0000 1.9493 1.9518 403.3473 403.9589 0.0951 -1.0000 -1.0000 0909848 1595430555.80 151.5526 59.9990 32.0000 1.9492 1.9516 403.3896 404.0018 0.0952 -1.0000 -1.0000 0909926 1595430555.90 151.5526 59.9990 32.0000 1.9500 1.9524 403.3051 403.9173 0.0953 -1.0000 -1.0000 0910160 1595430556.00 151.5526 59.9990 32.0000 1.9503 1.9528 403.2329 403.8454 0.0952 -1.0000 -1.0000 0910239 1595430556.10 151.5526 59.9990 32.0000 1.9504 1.9528 403.2038 403.8145 0.0951 -1.0000 -1.0000 0910301 1595430556.20 151.5526 59.9990 32.0000 1.9499 1.9523 403.3019 403.9139 0.0952 -1.0000 -1.0000 0910364 1595430556.30 151.5614 59.9990 32.0000 1.9491 1.9515 403.4535 404.0662 0.0953 -1.0000 -1.0000 0910426 1595430556.40 151.5625 59.9990 32.0000 1.9496 1.9521 403.4125 404.0252 0.0952 -1.0000 -1.0000 0910504 1595430556.50 151.5625 59.9990 32.0000 1.9502 1.9527 403.3322 403.9444 0.0952 -1.0000 -1.0000 0910676 1595430556.60 151.5625 59.9990 32.0000 1.9510 1.9534 403.2283 403.8410 0.0953 -1.0000 -1.0000 0910754 1595430556.70 151.5625 59.9990 32.0000 1.9501 1.9526 403.1837 403.7959 0.0952 -1.0000 -1.0000 0910817 1595430556.80 151.5570 59.9990 32.0000 1.9493 1.9518 403.2374 403.8492 0.0952 -1.0000 -1.0000 0910879 1595430556.90 151.4818 59.9990 32.0000 1.9502 1.9526 403.3139 403.9267 0.0954 -1.0000 -1.0000 0910957 1595430557.00 151.4818 59.9990 32.0000 1.9502 1.9527 403.4526 404.0656 0.0953 -1.0000 -1.0000 0911129 1595430557.10 151.4818 59.9990 32.0000 1.9502 1.9526 403.3435 403.9558 0.0952 -1.0000 -1.0000 0911192 1595430557.20 151.4818 59.9990 32.0000 1.9490 1.9515 403.3413 403.9536 0.0952 -1.0000 -1.0000 0911270 1595430557.30 151.4818 59.9990 32.0000 1.9498 1.9522 403.1739 403.7859 0.0952 -1.0000 -1.0000 0911332 1595430557.40 151.4899 59.9990 32.0000 1.9496 1.9520 403.2817 403.8936 0.0952 -1.0000 -1.0000 0911395 1595430557.50 151.4899 59.9990 32.0000 1.9492 1.9516 403.4078 404.0207 0.0953 -1.0000 -1.0000 0911645 1595430557.60 151.4899 59.9990 32.0000 1.9490 1.9515 403.4897 404.1019 0.0952 -1.0000 -1.0000 0911707 1595430557.70 151.4899 59.9990 32.0000 1.9499 1.9523 403.2589 403.8711 0.0952 -1.0000 -1.0000 0911770 1595430557.80 151.4899 59.9990 32.0000 1.9507 1.9531 403.1823 403.7939 0.0952 -1.0000 -1.0000 0911848 1595430557.90 151.5032 59.9990 32.0000 1.9508 1.9532 403.2544 403.8659 0.0951 -1.0000 -1.0000 0911910 1595430558.00 151.5183 59.9990 32.0000 1.9502 1.9527 403.3222 403.9340 0.0951 -1.0000 -1.0000 0912160 1595430558.10 151.5183 59.9990 32.0000 1.9498 1.9523 403.3816 403.9942 0.0953 -1.0000 -1.0000 0912223 1595430558.20 151.5183 59.9990 32.0000 1.9497 1.9522 403.3878 403.9994 0.0951 -1.0000 -1.0000 0912285 1595430558.30 151.5183 59.9990 32.0000 1.9503 1.9528 403.3000 403.9119 0.0952 -1.0000 -1.0000 0912363 1595430558.40 151.5183 59.9990 32.0000 1.9513 1.9538 403.2158 403.8284 0.0953 -1.0000 -1.0000 0912426 1595430558.50 151.5151 59.9990 32.0000 1.9497 1.9521 403.3058 403.9186 0.0953 -1.0000 -1.0000 0912660 1595430558.60 151.5151 59.9990 32.0000 1.9490 1.9514 403.4760 404.0893 0.0953 -1.0000 -1.0000 0912738 1595430558.70 151.5151 59.9990 32.0000 1.9497 1.9521 403.3732 403.9849 0.0951 -1.0000 -1.0000 0912801 1595430558.80 151.5151 59.9990 32.0000 1.9504 1.9528 403.3024 403.9136 0.0950 -1.0000 -1.0000 0912863 1595430558.90 151.5151 59.9990 32.0000 1.9504 1.9528 403.1440 403.7553 0.0951 -1.0000 -1.0000 0912941 1595430559.00 151.5151 59.9990 32.0000 1.9501 1.9526 403.2174 403.8288 0.0952 -1.0000 -1.0000 0913004 1595430559.10 151.5173 59.9990 32.0000 1.9492 1.9517 403.3466 403.9590 0.0952 -1.0000 -1.0000 0913129 1595430559.20 151.5173 59.9990 32.0000 1.9496 1.9520 403.4534 404.0650 0.0951 -1.0000 -1.0000 0913191 1595430559.30 151.5173 59.9990 32.0000 1.9499 1.9524 403.4631 404.0748 0.0951 -1.0000 -1.0000 0913254 1595430559.40 151.5173 59.9990 32.0000 1.9501 1.9525 403.2927 403.9051 0.0953 -1.0000 -1.0000 0913316 1595430559.50 151.5173 59.9990 32.0000 1.9502 1.9526 403.2214 403.8335 0.0952 -1.0000 -1.0000 0913394 1595430559.60 151.5180 59.9997 32.0000 1.9499 1.9523 403.2598 403.8716 0.0952 -1.0000 -1.0000 0913628 1595430559.70 151.5182 60.0000 32.0000 1.9501 1.9525 403.4715 404.0843 0.0953 -1.0000 -1.0000 0913691 1595430559.80 151.5182 60.0000 32.0000 1.9497 1.9521 403.3446 403.9575 0.0953 -1.0000 -1.0000 0913769 1595430559.90 151.5182 60.0000 32.0000 1.9499 1.9524 403.1666 403.7786 0.0951 -1.0000 -1.0000 0913831 1595430560.00 151.5182 60.0000 32.0000 1.9497 1.9521 403.2034 403.8140 0.0950 -1.0000 -1.0000 0913910 1595430560.10 151.5182 60.0000 32.0000 1.9497 1.9522 403.3191 403.9306 0.0951 -1.0000 -1.0000 0913972 1595430560.20 151.5564 60.0000 32.0000 1.9498 1.9522 403.4842 404.0968 0.0952 -1.0000 -1.0000 0914035 1595430560.30 151.5564 60.0000 32.0000 1.9495 1.9520 403.4687 404.0806 0.0951 -1.0000 -1.0000 0914097 1595430560.40 151.5564 60.0000 32.0000 1.9494 1.9519 403.3241 403.9363 0.0952 -1.0000 -1.0000 0914160 1595430560.50 151.5564 60.0000 32.0000 1.9503 1.9528 403.2110 403.8238 0.0953 -1.0000 -1.0000 0914222 1595430560.60 151.5564 60.0000 32.0000 1.9509 1.9533 403.2772 403.8902 0.0954 -1.0000 -1.0000 0914300 1595430560.70 151.5376 60.0000 32.0000 1.9511 1.9536 403.2336 403.8448 0.0950 -1.0000 -1.0000 0914363 1595430560.80 151.5376 60.0000 32.0000 1.9500 1.9524 403.3982 404.0102 0.0952 -1.0000 -1.0000 0914425 1595430560.90 151.5376 60.0000 32.0000 1.9498 1.9523 403.4135 404.0257 0.0952 -1.0000 -1.0000 0914503 1595430561.00 151.5376 60.0000 32.0000 1.9499 1.9523 403.3597 403.9721 0.0952 -1.0000 -1.0000 0914566 1595430561.10 151.5376 60.0000 32.0000 1.9508 1.9532 403.2077 403.8183 0.0950 -1.0000 -1.0000 0915175 1595430561.20 151.5376 60.0000 32.0000 1.9505 1.9530 403.2879 403.8998 0.0952 -1.0000 -1.0000 0915237 1595430561.30 151.5376 60.0000 32.0000 1.9498 1.9523 403.3591 403.9711 0.0952 -1.0000 -1.0000 0915300 1595430561.40 151.5376 60.0000 32.0000 1.9497 1.9521 403.3927 404.0045 0.0951 -1.0000 -1.0000 0915378 1595430561.50 151.5376 60.0000 32.0000 1.9497 1.9521 403.4316 404.0438 0.0953 -1.0000 -1.0000 0915440 1595430561.60 151.5376 60.0000 32.0000 1.9502 1.9526 403.3908 404.0039 0.0953 -1.0000 -1.0000 0915519 1595430561.70 151.5376 60.0000 32.0000 1.9502 1.9526 403.3244 403.9361 0.0952 -1.0000 -1.0000 0915581 1595430561.80 151.5761 60.0000 32.0000 1.9507 1.9531 403.1822 403.7938 0.0951 -1.0000 -1.0000 0915659 1595430561.90 151.5761 60.0000 32.0000 1.9499 1.9523 403.2498 403.8615 0.0952 -1.0000 -1.0000 0915722 1595430562.00 151.5761 60.0000 32.0000 1.9494 1.9518 403.3951 404.0074 0.0952 -1.0000 -1.0000 0915784 1595430562.10 151.5761 60.0000 32.0000 1.9487 1.9512 403.4768 404.0891 0.0952 -1.0000 -1.0000 0916003 1595430562.20 151.5761 60.0000 32.0000 1.9495 1.9519 403.4710 404.0837 0.0952 -1.0000 -1.0000 0916065 1595430562.30 151.5727 60.0000 32.0000 1.9501 1.9525 403.3115 403.9243 0.0953 -1.0000 -1.0000 0916128 1595430562.40 151.5677 60.0000 32.0000 1.9508 1.9532 403.2865 403.8979 0.0950 -1.0000 -1.0000 0916191 1595430562.50 151.5677 60.0000 32.0000 1.9505 1.9529 403.2414 403.8537 0.0953 -1.0000 -1.0000 0916253 1595430562.60 151.5677 60.0000 32.0000 1.9498 1.9522 403.3505 403.9621 0.0951 -1.0000 -1.0000 0916394 1595430562.70 151.5677 60.0000 32.0000 1.9493 1.9517 403.4348 404.0472 0.0952 -1.0000 -1.0000 0916456 1595430562.80 151.5677 60.0000 32.0000 1.9499 1.9523 403.4510 404.0633 0.0952 -1.0000 -1.0000 0916519 1595430562.90 151.5748 60.0000 32.0000 1.9502 1.9526 403.3518 403.9633 0.0951 -1.0000 -1.0000 0916597 1595430563.00 151.5748 60.0000 32.0000 1.9511 1.9535 403.3432 403.9545 0.0951 -1.0000 -1.0000 0916659 1595430563.10 151.5748 60.0000 32.0000 1.9504 1.9528 403.3824 403.9940 0.0951 -1.0000 -1.0000 0916722 1595430563.20 151.5748 60.0000 32.0000 1.9497 1.9522 403.4104 404.0226 0.0952 -1.0000 -1.0000 0916909 1595430563.30 151.5748 60.0000 32.0000 1.9500 1.9524 403.4652 404.0771 0.0951 -1.0000 -1.0000 0916972 1595430563.40 151.5639 60.0000 32.0000 1.9506 1.9530 403.3228 403.9345 0.0951 -1.0000 -1.0000 0917034 1595430563.50 151.5629 60.0000 32.0000 1.9503 1.9527 403.3312 403.9432 0.0952 -1.0000 -1.0000 0917112 1595430563.60 151.5629 60.0000 32.0000 1.9497 1.9521 403.2990 403.9112 0.0953 -1.0000 -1.0000 0917175 1595430563.70 151.5629 60.0000 32.0000 1.9499 1.9523 403.2569 403.8693 0.0952 -1.0000 -1.0000 0917409 1595430563.80 151.5629 60.0000 32.0000 1.9493 1.9517 403.3598 403.9720 0.0952 -1.0000 -1.0000 0917471 1595430563.90 151.5602 60.0000 32.0000 1.9494 1.9518 403.4710 404.0837 0.0952 -1.0000 -1.0000 0917534 1595430564.00 151.5212 60.0000 32.0000 1.9493 1.9517 403.3675 403.9795 0.0951 -1.0000 -1.0000 0917612 1595430564.10 151.5212 60.0000 32.0000 1.9492 1.9516 403.3819 403.9933 0.0951 -1.0000 -1.0000 0917675 1595430564.20 151.5212 60.0000 32.0000 1.9509 1.9534 403.2071 403.8186 0.0951 -1.0000 -1.0000 0917956 1595430564.30 151.5212 60.0000 32.0000 1.9500 1.9525 403.3465 403.9582 0.0952 -1.0000 -1.0000 0918034 1595430564.40 151.5212 60.0000 32.0000 1.9496 1.9520 403.3627 403.9752 0.0952 -1.0000 -1.0000 0918096 1595430564.50 151.5654 60.0000 32.0000 1.9492 1.9516 403.4655 404.0778 0.0952 -1.0000 -1.0000 0918159 1595430564.60 151.5702 60.0000 32.0000 1.9501 1.9525 403.3064 403.9187 0.0952 -1.0000 -1.0000 0918221 1595430564.70 151.5702 60.0000 32.0000 1.9508 1.9532 403.2181 403.8296 0.0951 -1.0000 -1.0000 0918706 1595430564.80 151.5702 60.0000 32.0000 1.9505 1.9529 403.3155 403.9272 0.0952 -1.0000 -1.0000 0918768 1595430564.90 151.5702 60.0000 32.0000 1.9499 1.9523 403.4217 404.0340 0.0952 -1.0000 -1.0000 0918830 1595430565.00 151.5702 60.0000 32.0000 1.9494 1.9518 403.4695 404.0819 0.0952 -1.0000 -1.0000 0918893 1595430565.10 151.5702 60.0000 32.0000 1.9500 1.9525 403.4338 404.0459 0.0951 -1.0000 -1.0000 0918955 1595430565.20 151.5702 60.0000 32.0000 1.9499 1.9523 403.4043 404.0157 0.0951 -1.0000 -1.0000 0919221 1595430565.30 151.5702 60.0000 32.0000 1.9506 1.9530 403.3459 403.9576 0.0951 -1.0000 -1.0000 0919284 1595430565.40 151.5702 60.0000 32.0000 1.9495 1.9519 403.3833 403.9952 0.0951 -1.0000 -1.0000 0919346 1595430565.50 151.5702 60.0000 32.0000 1.9501 1.9525 403.4791 404.0908 0.0952 -1.0000 -1.0000 0919408 1595430565.60 151.5650 59.9994 32.0000 1.9492 1.9517 403.4714 404.0834 0.0951 -1.0000 -1.0000 0919471 1595430565.70 151.5650 59.9994 32.0000 1.9496 1.9520 403.3622 403.9734 0.0951 -1.0000 -1.0000 0919658 1595430565.80 151.5650 59.9994 32.0000 1.9499 1.9523 403.2080 403.8201 0.0952 -1.0000 -1.0000 0919736 1595430565.90 151.5650 59.9994 32.0000 1.9502 1.9526 403.2312 403.8424 0.0951 -1.0000 -1.0000 0919799 1595430566.00 151.5523 59.9994 32.0000 1.9489 1.9514 403.3444 403.9563 0.0952 -1.0000 -1.0000 0919877 1595430566.10 151.5566 59.9994 32.0000 1.9490 1.9514 403.3312 403.9435 0.0952 -1.0000 -1.0000 0919939 1595430566.20 151.5673 59.9994 32.0000 1.9494 1.9518 403.5234 404.1359 0.0952 -1.0000 -1.0000 0920002 1595430566.30 151.5673 59.9994 32.0000 1.9493 1.9517 403.4939 404.1055 0.0951 -1.0000 -1.0000 0920205 1595430566.40 151.5673 59.9994 32.0000 1.9495 1.9520 403.3661 403.9773 0.0950 -1.0000 -1.0000 0920252 1595430566.50 151.5673 59.9994 32.0000 1.9505 1.9529 403.2194 403.8316 0.0952 -1.0000 -1.0000 0920315 1595430566.60 151.5673 59.9994 32.0000 1.9501 1.9525 403.2758 403.8879 0.0952 -1.0000 -1.0000 0920393 1595430566.70 151.5213 59.9994 32.0000 1.9498 1.9522 403.3276 403.9394 0.0951 -1.0000 -1.0000 0920455 1595430566.80 151.5213 59.9994 32.0000 1.9492 1.9516 403.3357 403.9473 0.0952 -1.0000 -1.0000 0920690 1595430566.90 151.5213 59.9994 32.0000 1.9500 1.9524 403.4402 404.0535 0.0954 -1.0000 -1.0000 0920768 1595430567.00 151.5213 59.9994 32.0000 1.9495 1.9520 403.4373 404.0496 0.0951 -1.0000 -1.0000 0920830 1595430567.10 151.5213 59.9994 32.0000 1.9493 1.9517 403.3540 403.9657 0.0952 -1.0000 -1.0000 0920877 1595430567.20 151.4912 59.9994 32.0000 1.9490 1.9515 403.1896 403.8022 0.0953 -1.0000 -1.0000 0920955 1595430567.30 151.4548 59.9994 32.0000 1.9499 1.9524 403.1473 403.7583 0.0950 -1.0000 -1.0000 0921189 1595430567.40 151.4548 59.9994 32.0000 1.9500 1.9524 403.2270 403.8386 0.0952 -1.0000 -1.0000 0921252 1595430567.50 151.4548 59.9994 32.0000 1.9496 1.9520 403.4088 404.0206 0.0950 -1.0000 -1.0000 0921314 1595430567.60 151.4548 59.9994 32.0000 1.9493 1.9517 403.4062 404.0187 0.0953 -1.0000 -1.0000 0921377 1595430567.70 151.4548 59.9994 32.0000 1.9501 1.9525 403.3561 403.9678 0.0952 -1.0000 -1.0000 0921439 1595430567.80 151.5257 59.9994 32.0000 1.9500 1.9524 403.2959 403.9082 0.0952 -1.0000 -1.0000 0921689 1595430567.90 151.5257 59.9994 32.0000 1.9498 1.9522 403.1661 403.7775 0.0951 -1.0000 -1.0000 0921752 1595430568.00 151.5257 59.9994 32.0000 1.9500 1.9524 403.3120 403.9249 0.0952 -1.0000 -1.0000 0921830 1595430568.10 151.5257 59.9994 32.0000 1.9491 1.9516 403.3900 404.0015 0.0951 -1.0000 -1.0000 0921892 1595430568.20 151.5257 59.9994 32.0000 1.9495 1.9519 403.4215 404.0334 0.0952 -1.0000 -1.0000 0921955 1595430568.30 151.5257 59.9994 32.0000 1.9499 1.9523 403.3074 403.9197 0.0952 -1.0000 -1.0000 0922033 1595430568.40 151.5257 59.9994 32.0000 1.9511 1.9535 403.2637 403.8757 0.0951 -1.0000 -1.0000 0922439 1595430568.50 151.5257 59.9994 32.0000 1.9504 1.9528 403.2963 403.9079 0.0952 -1.0000 -1.0000 0922502 1595430568.60 151.5257 59.9994 32.0000 1.9497 1.9521 403.1994 403.8118 0.0952 -1.0000 -1.0000 0922564 1595430568.70 151.5257 59.9994 32.0000 1.9493 1.9517 403.3785 403.9899 0.0950 -1.0000 -1.0000 0922626 1595430568.80 151.5256 59.9994 32.0000 1.9492 1.9516 403.3634 403.9749 0.0951 -1.0000 -1.0000 0922689 1595430568.90 151.5211 59.9994 32.0000 1.9501 1.9525 403.2899 403.9029 0.0953 -1.0000 -1.0000 0922939 1595430569.00 151.5211 59.9994 32.0000 1.9504 1.9528 403.2004 403.8122 0.0952 -1.0000 -1.0000 0923001 1595430569.10 151.5211 59.9994 32.0000 1.9494 1.9518 403.3058 403.9172 0.0951 -1.0000 -1.0000 0923079 1595430569.20 151.5211 59.9994 32.0000 1.9490 1.9514 403.3049 403.9151 0.0949 -1.0000 -1.0000 0923142 1595430569.30 151.5211 59.9994 32.0000 1.9488 1.9512 403.4162 404.0277 0.0951 -1.0000 -1.0000 0923204 1595430569.40 151.5039 59.9994 32.0000 1.9487 1.9512 403.3368 403.9486 0.0951 -1.0000 -1.0000 0923407 1595430569.50 151.5036 59.9994 32.0000 1.9494 1.9519 403.2585 403.8708 0.0953 -1.0000 -1.0000 0923470 1595430569.60 151.5036 59.9994 32.0000 1.9495 1.9519 403.3287 403.9411 0.0952 -1.0000 -1.0000 0923532 1595430569.70 151.5209 59.9994 32.0000 1.9498 1.9522 403.2087 403.8201 0.0951 -1.0000 -1.0000 0923595 1595430569.80 151.5209 59.9994 32.0000 1.9494 1.9518 403.3919 404.0047 0.0952 -1.0000 -1.0000 0923673 1595430569.90 151.5219 59.9993 32.0000 1.9492 1.9517 403.3819 403.9938 0.0952 -1.0000 -1.0000 0923735 1595430570.00 151.5229 59.9992 32.0000 1.9495 1.9519 403.3667 403.9788 0.0952 -1.0000 -1.0000 0923814 1595430570.10 151.5229 59.9992 32.0000 1.9496 1.9521 403.3741 403.9880 0.0953 -1.0000 -1.0000 0923876 1595430570.20 151.5229 59.9992 32.0000 1.9502 1.9526 403.1706 403.7821 0.0953 -1.0000 -1.0000 0923938 1595430570.30 151.5229 59.9992 32.0000 1.9499 1.9524 403.2042 403.8158 0.0950 -1.0000 -1.0000 0924001 1595430570.40 151.5229 59.9992 32.0000 1.9499 1.9524 403.3195 403.9308 0.0952 -1.0000 -1.0000 0924438 1595430570.50 151.5257 59.9992 32.0000 1.9504 1.9529 403.3859 403.9985 0.0952 -1.0000 -1.0000 0924501 1595430570.60 151.5257 59.9992 32.0000 1.9493 1.9517 403.3578 403.9695 0.0952 -1.0000 -1.0000 0924579 1595430570.70 151.5257 59.9992 32.0000 1.9504 1.9528 403.2301 403.8412 0.0951 -1.0000 -1.0000 0924641 1595430570.80 151.5257 59.9992 32.0000 1.9508 1.9532 403.2396 403.8513 0.0951 -1.0000 -1.0000 0924704 1595430570.90 151.5257 59.9992 32.0000 1.9496 1.9520 403.2867 403.8990 0.0953 -1.0000 -1.0000 0924938 1595430571.00 151.5257 59.9992 32.0000 1.9496 1.9520 403.4924 404.1043 0.0951 -1.0000 -1.0000 0925001 1595430571.10 151.5257 59.9992 32.0000 1.9496 1.9521 403.4481 404.0604 0.0952 -1.0000 -1.0000 0925063 1595430571.20 151.5257 59.9992 32.0000 1.9496 1.9520 403.2854 403.8971 0.0952 -1.0000 -1.0000 0925126 1595430571.30 151.5257 59.9992 32.0000 1.9501 1.9525 403.1830 403.7949 0.0952 -1.0000 -1.0000 0925204 1595430571.40 151.5257 59.9992 32.0000 1.9496 1.9521 403.2280 403.8388 0.0951 -1.0000 -1.0000 0925423 1595430571.50 151.5508 59.9992 32.0000 1.9494 1.9518 403.3051 403.9170 0.0952 -1.0000 -1.0000 0925501 1595430571.60 151.5502 59.9992 32.0000 1.9497 1.9522 403.4407 404.0530 0.0952 -1.0000 -1.0000 0925563 1595430571.70 151.5732 59.9992 32.0000 1.9491 1.9515 403.5071 404.1183 0.0951 -1.0000 -1.0000 0925626 1595430571.80 151.5732 59.9992 32.0000 1.9496 1.9521 403.3937 404.0058 0.0952 -1.0000 -1.0000 0925688 1595430571.90 151.5732 59.9992 32.0000 1.9494 1.9519 403.3853 403.9961 0.0950 -1.0000 -1.0000 0925751 1595430572.00 151.5732 59.9992 32.0000 1.9509 1.9533 403.2250 403.8367 0.0951 -1.0000 -1.0000 0926173 1595430572.10 151.5732 59.9992 32.0000 1.9502 1.9526 403.2679 403.8794 0.0951 -1.0000 -1.0000 0926235 1595430572.20 151.5721 59.9992 32.0000 1.9490 1.9514 403.2798 403.8922 0.0952 -1.0000 -1.0000 0926297 1595430572.30 151.5709 59.9992 32.0000 1.9492 1.9517 403.4414 404.0532 0.0951 -1.0000 -1.0000 0926360 1595430572.40 151.5709 59.9992 32.0000 1.9497 1.9522 403.3602 403.9718 0.0951 -1.0000 -1.0000 0926423 1595430572.50 151.5709 59.9992 32.0000 1.9495 1.9519 403.3116 403.9238 0.0952 -1.0000 -1.0000 0926500 1595430572.60 151.5709 59.9992 32.0000 1.9505 1.9529 403.2603 403.8723 0.0952 -1.0000 -1.0000 0926563 1595430572.70 151.5709 59.9992 32.0000 1.9501 1.9525 403.2497 403.8613 0.0951 -1.0000 -1.0000 0926625 1595430572.80 151.5415 59.9992 32.0000 1.9502 1.9526 403.2156 403.8271 0.0951 -1.0000 -1.0000 0926688 1595430572.90 151.5415 59.9992 32.0000 1.9493 1.9517 403.3322 403.9439 0.0951 -1.0000 -1.0000 0926766 1595430573.00 151.5415 59.9992 32.0000 1.9493 1.9518 403.4235 404.0344 0.0949 -1.0000 -1.0000 0926938 1595430573.10 151.5415 59.9992 32.0000 1.9497 1.9521 403.3981 404.0098 0.0952 -1.0000 -1.0000 0927000 1595430573.20 151.5415 59.9992 32.0000 1.9502 1.9527 403.2098 403.8222 0.0953 -1.0000 -1.0000 0927078 1595430573.30 151.5146 59.9992 32.0000 1.9496 1.9520 403.2334 403.8453 0.0951 -1.0000 -1.0000 0927141 1595430573.40 151.5142 59.9992 32.0000 1.9493 1.9517 403.2220 403.8331 0.0950 -1.0000 -1.0000 0927203 1595430573.50 151.5142 59.9992 32.0000 1.9480 1.9504 403.3812 403.9922 0.0950 -1.0000 -1.0000 0927438 1595430573.60 151.5142 59.9992 32.0000 1.9490 1.9515 403.4566 404.0685 0.0952 -1.0000 -1.0000 0927500 1595430573.70 151.5142 59.9992 32.0000 1.9490 1.9514 403.3799 403.9928 0.0952 -1.0000 -1.0000 0927563 1595430573.80 151.5142 59.9992 32.0000 1.9497 1.9521 403.3841 403.9958 0.0951 -1.0000 -1.0000 0927625 1595430573.90 151.5142 59.9992 32.0000 1.9502 1.9526 403.2536 403.8654 0.0952 -1.0000 -1.0000 0927688 1595430574.00 151.5142 59.9992 32.0000 1.9499 1.9523 403.2386 403.8495 0.0951 -1.0000 -1.0000 0928656 1595430574.10 151.5142 59.9992 32.0000 1.9498 1.9522 403.2036 403.8157 0.0953 -1.0000 -1.0000 0928703 1595430574.20 151.5181 59.9992 32.0000 1.9495 1.9520 403.2902 403.9016 0.0951 -1.0000 -1.0000 0928781 1595430574.30 151.5199 59.9992 32.0000 1.9496 1.9520 403.3300 403.9415 0.0951 -1.0000 -1.0000 0928844 1595430574.40 151.5201 59.9992 32.0000 1.9502 1.9526 403.3455 403.9569 0.0951 -1.0000 -1.0000 0928906 1595430574.50 151.5201 59.9992 32.0000 1.9493 1.9517 403.2804 403.8916 0.0951 -1.0000 -1.0000 0928969 1595430574.60 151.5201 59.9992 32.0000 1.9496 1.9521 403.2225 403.8346 0.0952 -1.0000 -1.0000 0929047 1595430574.70 151.5197 59.9992 32.0000 1.9497 1.9522 403.3063 403.9181 0.0951 -1.0000 -1.0000 0929156 1595430574.80 151.4868 59.9992 32.0000 1.9493 1.9517 403.3963 404.0077 0.0951 -1.0000 -1.0000 0929219 1595430574.90 151.4868 59.9992 32.0000 1.9480 1.9504 403.4135 404.0243 0.0951 -1.0000 -1.0000 0929281 1595430575.00 151.4905 59.9994 32.0000 1.9495 1.9519 403.3712 403.9835 0.0952 -1.0000 -1.0000 0929343 1595430575.10 151.4909 59.9994 32.0000 1.9497 1.9522 403.3448 403.9563 0.0951 -1.0000 -1.0000 0929406 1595430575.20 151.4909 59.9994 32.0000 1.9502 1.9526 403.2525 403.8654 0.0953 -1.0000 -1.0000 0929515 1595430575.30 151.4909 59.9994 32.0000 1.9501 1.9526 403.2306 403.8421 0.0950 -1.0000 -1.0000 0929578 1595430575.40 151.4909 59.9994 32.0000 1.9494 1.9518 403.3556 403.9669 0.0951 -1.0000 -1.0000 0929640 1595430575.50 151.4909 59.9994 32.0000 1.9490 1.9514 403.4434 404.0547 0.0951 -1.0000 -1.0000 0929719 1595430575.60 151.4909 59.9994 32.0000 1.9491 1.9515 403.3474 403.9595 0.0952 -1.0000 -1.0000 0929781 1595430575.70 151.4909 59.9994 32.0000 1.9497 1.9522 403.2155 403.8280 0.0953 -1.0000 -1.0000 0929843 1595430575.80 151.4909 59.9994 32.0000 1.9496 1.9521 403.2069 403.8195 0.0952 -1.0000 -1.0000 0929922 1595430575.90 151.4909 59.9994 32.0000 1.9501 1.9525 403.3355 403.9468 0.0951 -1.0000 -1.0000 0929984 1595430576.00 151.5043 59.9994 32.0000 1.9485 1.9509 403.3862 403.9980 0.0951 -1.0000 -1.0000 0930046 1595430576.10 151.5043 59.9994 32.0000 1.9488 1.9513 403.3757 403.9873 0.0951 -1.0000 -1.0000 0930109 1595430576.20 151.5043 59.9994 32.0000 1.9502 1.9527 403.3317 403.9442 0.0953 -1.0000 -1.0000 0930172 1595430576.30 151.5043 59.9994 32.0000 1.9505 1.9530 403.1455 403.7575 0.0952 -1.0000 -1.0000 0930250 1595430576.40 151.5043 59.9994 32.0000 1.9497 1.9521 403.1997 403.8114 0.0952 -1.0000 -1.0000 0930312 1595430576.50 151.5043 59.9994 32.0000 1.9503 1.9527 403.2802 403.8917 0.0950 -1.0000 -1.0000 0930375 1595430576.60 151.5043 59.9994 32.0000 1.9494 1.9518 403.3895 404.0006 0.0951 -1.0000 -1.0000 0930453 1595430576.70 151.5043 59.9994 32.0000 1.9495 1.9519 403.2969 403.9089 0.0952 -1.0000 -1.0000 0930515 1595430576.80 151.5043 59.9994 32.0000 1.9498 1.9522 403.3050 403.9171 0.0952 -1.0000 -1.0000 0930578 1595430576.90 151.4995 59.9994 32.0000 1.9505 1.9529 403.2266 403.8388 0.0952 -1.0000 -1.0000 0930640 1595430577.00 151.4995 59.9994 32.0000 1.9492 1.9516 403.3316 403.9428 0.0950 -1.0000 -1.0000 0930703 1595430577.10 151.4995 59.9994 32.0000 1.9493 1.9517 403.4047 404.0170 0.0952 -1.0000 -1.0000 0930937 1595430577.20 151.4515 59.9994 32.0000 1.9487 1.9512 403.4596 404.0718 0.0951 -1.0000 -1.0000 0930999 1595430577.30 151.4515 59.9994 32.0000 1.9497 1.9521 403.3705 403.9828 0.0952 -1.0000 -1.0000 0931062 1595430577.40 151.4515 59.9994 32.0000 1.9503 1.9527 403.2960 403.9078 0.0952 -1.0000 -1.0000 0931124 1595430577.50 151.4515 59.9994 32.0000 1.9500 1.9524 403.1938 403.8052 0.0951 -1.0000 -1.0000 0931202 1595430577.60 151.4515 59.9994 32.0000 1.9503 1.9528 403.2891 403.9006 0.0951 -1.0000 -1.0000 0931421 1595430577.70 151.4515 59.9994 32.0000 1.9496 1.9520 403.4368 404.0483 0.0951 -1.0000 -1.0000 0931484 1595430577.80 151.4613 59.9994 32.0000 1.9496 1.9521 403.3963 404.0084 0.0952 -1.0000 -1.0000 0931562 1595430577.90 151.4613 59.9994 32.0000 1.9499 1.9523 403.3313 403.9435 0.0952 -1.0000 -1.0000 0931624 1595430578.00 151.4613 59.9994 32.0000 1.9498 1.9522 403.2230 403.8345 0.0951 -1.0000 -1.0000 0931702 1595430578.10 151.4613 59.9994 32.0000 1.9495 1.9520 403.2965 403.9079 0.0950 -1.0000 -1.0000 0931937 1595430578.20 151.4613 59.9994 32.0000 1.9493 1.9517 403.3646 403.9764 0.0952 -1.0000 -1.0000 0931999 1595430578.30 151.4889 59.9994 32.0000 1.9492 1.9516 403.4128 404.0242 0.0951 -1.0000 -1.0000 0932062 1595430578.40 151.4902 59.9994 32.0000 1.9489 1.9514 403.3264 403.9380 0.0951 -1.0000 -1.0000 0932124 1595430578.50 151.4902 59.9994 32.0000 1.9503 1.9527 403.1961 403.8077 0.0952 -1.0000 -1.0000 0932218 1595430578.60 151.4902 59.9994 32.0000 1.9507 1.9531 403.2118 403.8236 0.0952 -1.0000 -1.0000 0932468 1595430578.70 151.4902 59.9994 32.0000 1.9496 1.9520 403.3005 403.9124 0.0951 -1.0000 -1.0000 0932530 1595430578.80 151.4902 59.9994 32.0000 1.9491 1.9515 403.3653 403.9771 0.0952 -1.0000 -1.0000 0932608 1595430578.90 151.4867 59.9994 32.0000 1.9496 1.9521 403.3147 403.9256 0.0950 -1.0000 -1.0000 0932671 1595430579.00 151.4293 59.9994 32.0000 1.9502 1.9526 403.2381 403.8497 0.0951 -1.0000 -1.0000 0932733 1595430579.10 151.4293 59.9994 32.0000 1.9496 1.9520 403.2009 403.8124 0.0951 -1.0000 -1.0000 0932905 1595430579.20 151.4293 59.9994 32.0000 1.9493 1.9517 403.3134 403.9255 0.0952 -1.0000 -1.0000 0932984 1595430579.30 151.4293 59.9994 32.0000 1.9494 1.9518 403.4226 404.0351 0.0952 -1.0000 -1.0000 0933046 1595430579.40 151.4293 59.9994 32.0000 1.9500 1.9524 403.4561 404.0686 0.0952 -1.0000 -1.0000 0933108 1595430579.50 151.5021 59.9994 32.0000 1.9494 1.9518 403.4311 404.0430 0.0951 -1.0000 -1.0000 0933186 1595430579.60 151.5021 59.9994 32.0000 1.9498 1.9523 403.2332 403.8444 0.0951 -1.0000 -1.0000 0933249 1595430579.70 151.5021 59.9994 32.0000 1.9503 1.9527 403.1762 403.7875 0.0952 -1.0000 -1.0000 0933921 1595430579.80 151.5021 59.9994 32.0000 1.9497 1.9521 403.2892 403.9008 0.0951 -1.0000 -1.0000 0933999 1595430579.90 151.5022 59.9995 32.0000 1.9501 1.9526 403.2822 403.8939 0.0952 -1.0000 -1.0000 0934061 1595430580.00 151.5030 60.0003 32.0000 1.9498 1.9522 403.4484 404.0616 0.0953 -1.0000 -1.0000 0934155 1595430580.10 151.5030 60.0003 32.0000 1.9501 1.9526 403.3828 403.9950 0.0952 -1.0000 -1.0000 0934218 1595430580.20 151.5030 60.0003 32.0000 1.9501 1.9526 403.3104 403.9226 0.0952 -1.0000 -1.0000 0934280 1595430580.30 151.5030 60.0003 32.0000 1.9496 1.9520 403.2933 403.9052 0.0952 -1.0000 -1.0000 0934358 1595430580.40 151.5030 60.0003 32.0000 1.9501 1.9526 403.3926 404.0038 0.0950 -1.0000 -1.0000 0934421 1595430580.50 151.4789 60.0003 32.0000 1.9499 1.9523 403.4320 404.0438 0.0951 -1.0000 -1.0000 0934483 1595430580.60 151.4789 60.0003 32.0000 1.9490 1.9514 403.3967 404.0083 0.0951 -1.0000 -1.0000 0934561 1595430580.70 151.4789 60.0003 32.0000 1.9491 1.9515 403.3691 403.9812 0.0952 -1.0000 -1.0000 0934655 1595430580.80 151.4789 60.0003 32.0000 1.9496 1.9520 403.3414 403.9528 0.0951 -1.0000 -1.0000 0934717 1595430580.90 151.4789 60.0003 32.0000 1.9499 1.9523 403.3278 403.9386 0.0950 -1.0000 -1.0000 0934780 1595430581.00 151.4681 60.0003 32.0000 1.9508 1.9532 403.2930 403.9041 0.0951 -1.0000 -1.0000 0934842 1595430581.10 151.4671 60.0003 32.0000 1.9495 1.9520 403.3988 404.0104 0.0950 -1.0000 -1.0000 0934905 1595430581.20 151.4671 60.0003 32.0000 1.9496 1.9520 403.4043 404.0155 0.0951 -1.0000 -1.0000 0935155 1595430581.30 151.4671 60.0003 32.0000 1.9489 1.9513 403.3454 403.9573 0.0952 -1.0000 -1.0000 0935217 1595430581.40 151.4671 60.0003 32.0000 1.9503 1.9527 403.3007 403.9137 0.0953 -1.0000 -1.0000 0935280 1595430581.50 151.4671 60.0003 32.0000 1.9500 1.9524 403.2573 403.8690 0.0951 -1.0000 -1.0000 0935358 1595430581.60 151.4671 60.0003 32.0000 1.9503 1.9527 403.3236 403.9352 0.0951 -1.0000 -1.0000 0935420 1595430581.70 151.4671 60.0003 32.0000 1.9501 1.9526 403.3441 403.9567 0.0952 -1.0000 -1.0000 0935670 1595430581.80 151.4671 60.0003 32.0000 1.9497 1.9521 403.4273 404.0394 0.0952 -1.0000 -1.0000 0935733 1595430581.90 151.4671 60.0003 32.0000 1.9497 1.9521 403.3684 403.9788 0.0949 -1.0000 -1.0000 0935795 1595430582.00 151.4671 60.0003 32.0000 1.9504 1.9529 403.3852 403.9969 0.0951 -1.0000 -1.0000 0935873 1595430582.10 151.4157 60.0003 32.0000 1.9501 1.9525 403.2627 403.8745 0.0952 -1.0000 -1.0000 0935936 1595430582.20 151.4157 60.0003 32.0000 1.9495 1.9519 403.3059 403.9179 0.0952 -1.0000 -1.0000 0935998 1595430582.30 151.4157 60.0003 32.0000 1.9490 1.9514 403.4089 404.0215 0.0952 -1.0000 -1.0000 0936280 1595430582.40 151.4157 60.0003 32.0000 1.9491 1.9516 403.4236 404.0358 0.0952 -1.0000 -1.0000 0936342 1595430582.50 151.4157 60.0003 32.0000 1.9498 1.9522 403.3740 403.9869 0.0953 -1.0000 -1.0000 0936404 1595430582.60 151.4360 60.0003 32.0000 1.9506 1.9530 403.3006 403.9129 0.0952 -1.0000 -1.0000 0936483 1595430582.70 151.4584 60.0003 32.0000 1.9511 1.9535 403.2412 403.8525 0.0950 -1.0000 -1.0000 0936545 1595430582.80 151.4584 60.0003 32.0000 1.9504 1.9528 403.2529 403.8633 0.0949 -1.0000 -1.0000 0936670 1595430582.90 151.4584 60.0003 32.0000 1.9492 1.9517 403.2618 403.8736 0.0952 -1.0000 -1.0000 0936748 1595430583.00 151.4584 60.0003 32.0000 1.9496 1.9520 403.4369 404.0488 0.0951 -1.0000 -1.0000 0936811 1595430583.10 151.4584 60.0003 32.0000 1.9508 1.9532 403.3268 403.9395 0.0954 -1.0000 -1.0000 0936873 1595430583.20 151.4308 60.0003 32.0000 1.9504 1.9529 403.2816 403.8944 0.0953 -1.0000 -1.0000 0936951 1595430583.30 151.4308 60.0003 32.0000 1.9502 1.9526 403.2930 403.9049 0.0951 -1.0000 -1.0000 0937201 1595430583.40 151.4308 60.0003 32.0000 1.9491 1.9515 403.4492 404.0607 0.0952 -1.0000 -1.0000 0937264 1595430583.50 151.4308 60.0003 32.0000 1.9494 1.9518 403.4331 404.0459 0.0953 -1.0000 -1.0000 0937326 1595430583.60 151.4308 60.0003 32.0000 1.9504 1.9528 403.3875 403.9999 0.0952 -1.0000 -1.0000 0937389 1595430583.70 151.4406 60.0003 32.0000 1.9498 1.9522 403.1951 403.8070 0.0952 -1.0000 -1.0000 0937451 1595430583.80 151.4409 60.0003 32.0000 1.9502 1.9526 403.2044 403.8156 0.0950 -1.0000 -1.0000 0937951 1595430583.90 151.4409 60.0003 32.0000 1.9496 1.9520 403.3658 403.9793 0.0953 -1.0000 -1.0000 0938013 1595430584.00 151.4409 60.0003 32.0000 1.9503 1.9528 403.4549 404.0672 0.0952 -1.0000 -1.0000 0938076 1595430584.10 151.4409 60.0003 32.0000 1.9503 1.9528 403.5049 404.1181 0.0954 -1.0000 -1.0000 0938138 1595430584.20 151.4386 60.0003 32.0000 1.9502 1.9526 403.3913 404.0036 0.0952 -1.0000 -1.0000 0938201 1595430584.30 151.4286 60.0003 32.0000 1.9504 1.9529 403.3467 403.9583 0.0951 -1.0000 -1.0000 0938404 1595430584.40 151.4286 60.0003 32.0000 1.9510 1.9535 403.3443 403.9555 0.0950 -1.0000 -1.0000 0938482 1595430584.50 151.4286 60.0003 32.0000 1.9507 1.9531 403.4108 404.0217 0.0951 -1.0000 -1.0000 0938544 1595430584.60 151.4286 60.0003 32.0000 1.9494 1.9519 403.4263 404.0389 0.0952 -1.0000 -1.0000 0938607 1595430584.70 151.4286 60.0003 32.0000 1.9499 1.9523 403.4661 404.0783 0.0952 -1.0000 -1.0000 0938670 1595430584.80 151.4601 60.0002 32.0000 1.9498 1.9522 403.4004 404.0130 0.0953 -1.0000 -1.0000 0938951 1595430584.90 151.4601 60.0002 32.0000 1.9498 1.9522 403.2660 403.8783 0.0952 -1.0000 -1.0000 0939029 1595430585.00 151.4601 60.0002 32.0000 1.9503 1.9527 403.2776 403.8887 0.0950 -1.0000 -1.0000 0939091 1595430585.10 151.4601 60.0002 32.0000 1.9504 1.9528 403.3447 403.9563 0.0952 -1.0000 -1.0000 0939154 1595430585.20 151.4601 60.0002 32.0000 1.9502 1.9527 403.4535 404.0663 0.0953 -1.0000 -1.0000 0939216 1595430585.30 151.4612 60.0002 32.0000 1.9495 1.9519 403.4983 404.1108 0.0952 -1.0000 -1.0000 0939279 1595430585.40 151.4615 60.0002 32.0000 1.9497 1.9521 403.5172 404.1298 0.0952 -1.0000 -1.0000 0939435 1595430585.50 151.4615 60.0002 32.0000 1.9503 1.9527 403.2830 403.8951 0.0952 -1.0000 -1.0000 0939513 1595430585.60 151.4615 60.0002 32.0000 1.9506 1.9530 403.3916 404.0033 0.0951 -1.0000 -1.0000 0939576 1595430585.70 151.4615 60.0002 32.0000 1.9494 1.9518 403.5100 404.1223 0.0952 -1.0000 -1.0000 0939638 1595430585.80 151.4615 60.0002 32.0000 1.9495 1.9520 403.4036 404.0150 0.0952 -1.0000 -1.0000 0939701 1595430585.90 151.4783 60.0002 32.0000 1.9500 1.9524 403.3720 403.9841 0.0951 -1.0000 -1.0000 0939935 1595430586.00 151.4783 60.0002 32.0000 1.9501 1.9525 403.3051 403.9164 0.0951 -1.0000 -1.0000 0940013 1595430586.10 151.4783 60.0002 32.0000 1.9504 1.9528 403.2581 403.8691 0.0951 -1.0000 -1.0000 0940076 1595430586.20 151.4783 60.0002 32.0000 1.9506 1.9531 403.3500 403.9617 0.0951 -1.0000 -1.0000 0940138 1595430586.30 151.4783 60.0002 32.0000 1.9497 1.9522 403.5270 404.1402 0.0953 -1.0000 -1.0000 0940216 1595430586.40 151.4783 60.0002 32.0000 1.9496 1.9520 403.4028 404.0152 0.0953 -1.0000 -1.0000 0940404 1595430586.50 151.4785 60.0002 32.0000 1.9501 1.9526 403.3915 404.0040 0.0952 -1.0000 -1.0000 0940450 1595430586.60 151.4785 60.0002 32.0000 1.9502 1.9526 403.3786 403.9905 0.0952 -1.0000 -1.0000 0940528 1595430586.70 151.4785 60.0002 32.0000 1.9508 1.9532 403.3566 403.9692 0.0952 -1.0000 -1.0000 0940591 1595430586.80 151.4785 60.0002 32.0000 1.9501 1.9525 403.4327 404.0447 0.0952 -1.0000 -1.0000 0940653 1595430586.90 151.4785 60.0002 32.0000 1.9496 1.9521 403.4757 404.0872 0.0951 -1.0000 -1.0000 0941403 1595430587.00 151.4323 60.0002 32.0000 1.9499 1.9523 403.4100 404.0218 0.0951 -1.0000 -1.0000 0941466 1595430587.10 151.4323 60.0002 32.0000 1.9506 1.9530 403.3285 403.9409 0.0953 -1.0000 -1.0000 0941528 1595430587.20 151.4323 60.0002 32.0000 1.9504 1.9528 403.2649 403.8771 0.0952 -1.0000 -1.0000 0941606 1595430587.30 151.4323 60.0002 32.0000 1.9501 1.9525 403.3105 403.9220 0.0951 -1.0000 -1.0000 0941669 1595430587.40 151.4323 60.0002 32.0000 1.9498 1.9522 403.4085 404.0206 0.0952 -1.0000 -1.0000 0941731 1595430587.50 151.4772 60.0002 32.0000 1.9494 1.9518 403.4285 404.0405 0.0951 -1.0000 -1.0000 0941809 1595430587.60 151.4772 60.0002 32.0000 1.9504 1.9529 403.4097 404.0216 0.0952 -1.0000 -1.0000 0941872 1595430587.70 151.4772 60.0002 32.0000 1.9505 1.9529 403.3984 404.0114 0.0954 -1.0000 -1.0000 0941934 1595430587.80 151.4772 60.0002 32.0000 1.9504 1.9528 403.2793 403.8910 0.0951 -1.0000 -1.0000 0942012 1595430587.90 151.4772 60.0002 32.0000 1.9494 1.9518 403.3926 404.0045 0.0952 -1.0000 -1.0000 0942075 1595430588.00 151.4766 60.0002 32.0000 1.9495 1.9520 403.5035 404.1162 0.0952 -1.0000 -1.0000 0942137 1595430588.10 151.4375 60.0002 32.0000 1.9493 1.9517 403.4120 404.0246 0.0953 -1.0000 -1.0000 0942200 1595430588.20 151.4375 60.0002 32.0000 1.9505 1.9529 403.3802 403.9915 0.0951 -1.0000 -1.0000 0942262 1595430588.30 151.4375 60.0002 32.0000 1.9513 1.9537 403.3104 403.9223 0.0951 -1.0000 -1.0000 0942340 1595430588.40 151.4375 60.0002 32.0000 1.9498 1.9522 403.3324 403.9441 0.0951 -1.0000 -1.0000 0942403 1595430588.50 151.4375 60.0002 32.0000 1.9503 1.9528 403.3263 403.9391 0.0953 -1.0000 -1.0000 0942466 1595430588.60 151.5171 60.0002 32.0000 1.9494 1.9518 403.4057 404.0179 0.0952 -1.0000 -1.0000 0942544 1595430588.70 151.5171 60.0002 32.0000 1.9497 1.9521 403.5246 404.1370 0.0952 -1.0000 -1.0000 0942606 1595430588.80 151.5171 60.0002 32.0000 1.9503 1.9527 403.3666 403.9791 0.0953 -1.0000 -1.0000 0942684 1595430588.90 151.5171 60.0002 32.0000 1.9504 1.9529 403.2818 403.8946 0.0953 -1.0000 -1.0000 0942762 1595430589.00 151.5171 60.0002 32.0000 1.9506 1.9530 403.3724 403.9843 0.0951 -1.0000 -1.0000 0942934 1595430589.10 151.5171 60.0002 32.0000 1.9504 1.9528 403.4577 404.0702 0.0952 -1.0000 -1.0000 0942997 1595430589.20 151.5171 60.0002 32.0000 1.9495 1.9519 403.4585 404.0712 0.0953 -1.0000 -1.0000 0943059 1595430589.30 151.5171 60.0002 32.0000 1.9502 1.9527 403.5296 404.1418 0.0951 -1.0000 -1.0000 0943137 1595430589.40 151.5171 60.0002 32.0000 1.9503 1.9528 403.3509 403.9622 0.0951 -1.0000 -1.0000 0943200 1595430589.50 151.5171 60.0002 32.0000 1.9510 1.9534 403.3091 403.9204 0.0951 -1.0000 -1.0000 0943387 1595430589.60 151.5171 60.0002 32.0000 1.9508 1.9532 403.2497 403.8615 0.0952 -1.0000 -1.0000 0943450 1595430589.70 151.5240 59.9994 32.0000 1.9505 1.9530 403.2869 403.9001 0.0953 -1.0000 -1.0000 0943512 1595430589.80 151.5240 59.9994 32.0000 1.9498 1.9522 403.4698 404.0820 0.0952 -1.0000 -1.0000 0943575 1595430589.90 151.5240 59.9994 32.0000 1.9506 1.9530 403.5155 404.1272 0.0951 -1.0000 -1.0000 0943637 1595430590.00 151.5240 59.9994 32.0000 1.9501 1.9525 403.4817 404.0938 0.0952 -1.0000 -1.0000 0944465 1595430590.10 151.5240 59.9994 32.0000 1.9510 1.9534 403.4050 404.0169 0.0951 -1.0000 -1.0000 0944527 1595430590.20 151.5240 59.9994 32.0000 1.9503 1.9527 403.2502 403.8615 0.0951 -1.0000 -1.0000 0944590 1595430590.30 151.4617 59.9994 32.0000 1.9498 1.9522 403.2606 403.8723 0.0951 -1.0000 -1.0000 0944668 1595430590.40 151.4617 59.9994 32.0000 1.9496 1.9521 403.4952 404.1072 0.0952 -1.0000 -1.0000 0944730 1595430590.50 151.4617 59.9994 32.0000 1.9498 1.9522 403.4445 404.0566 0.0952 -1.0000 -1.0000 0944793 1595430590.60 151.4617 59.9994 32.0000 1.9498 1.9522 403.4848 404.0978 0.0952 -1.0000 -1.0000 0944855 1595430590.70 151.4617 59.9994 32.0000 1.9500 1.9524 403.3193 403.9308 0.0951 -1.0000 -1.0000 0944918 1595430590.80 151.4608 59.9994 32.0000 1.9508 1.9532 403.2531 403.8651 0.0952 -1.0000 -1.0000 0944981 1595430590.90 151.4606 59.9994 32.0000 1.9506 1.9530 403.3312 403.9433 0.0952 -1.0000 -1.0000 0945059 1595430591.00 151.4606 59.9994 32.0000 1.9505 1.9530 403.4476 404.0591 0.0951 -1.0000 -1.0000 0945152 1595430591.10 151.4606 59.9994 32.0000 1.9495 1.9519 403.4853 404.0973 0.0952 -1.0000 -1.0000 0945215 1595430591.20 151.4606 59.9994 32.0000 1.9500 1.9525 403.4035 404.0158 0.0952 -1.0000 -1.0000 0945293 1595430591.30 151.4606 59.9994 32.0000 1.9507 1.9531 403.2367 403.8489 0.0952 -1.0000 -1.0000 0945355 1595430591.40 151.4422 59.9994 32.0000 1.9506 1.9530 403.2592 403.8710 0.0952 -1.0000 -1.0000 0945418 1595430591.50 151.4422 59.9994 32.0000 1.9505 1.9529 403.2885 403.9009 0.0953 -1.0000 -1.0000 0945652 1595430591.60 151.4422 59.9994 32.0000 1.9496 1.9521 403.4752 404.0872 0.0950 -1.0000 -1.0000 0945715 1595430591.70 151.4422 59.9994 32.0000 1.9502 1.9526 403.4835 404.0958 0.0953 -1.0000 -1.0000 0945777 1595430591.80 151.4422 59.9994 32.0000 1.9502 1.9527 403.3024 403.9146 0.0953 -1.0000 -1.0000 0945840 1595430591.90 151.4422 59.9994 32.0000 1.9512 1.9536 403.3693 403.9820 0.0952 -1.0000 -1.0000 0945902 1595430592.00 151.4422 59.9994 32.0000 1.9503 1.9527 403.3460 403.9575 0.0951 -1.0000 -1.0000 0946199 1595430592.10 151.4422 59.9994 32.0000 1.9501 1.9526 403.4251 404.0365 0.0951 -1.0000 -1.0000 0946261 1595430592.20 151.4422 59.9994 32.0000 1.9498 1.9523 403.4263 404.0386 0.0952 -1.0000 -1.0000 0946324 1595430592.30 151.4422 59.9994 32.0000 1.9502 1.9526 403.4440 404.0562 0.0952 -1.0000 -1.0000 0946402 1595430592.40 151.4430 59.9994 32.0000 1.9502 1.9526 403.3512 403.9636 0.0953 -1.0000 -1.0000 0946465 1595430592.50 151.4471 59.9994 32.0000 1.9502 1.9527 403.2952 403.9082 0.0953 -1.0000 -1.0000 0946746 1595430592.60 151.4471 59.9994 32.0000 1.9506 1.9530 403.3166 403.9284 0.0952 -1.0000 -1.0000 0946808 1595430592.70 151.4471 59.9994 32.0000 1.9501 1.9526 403.4456 404.0581 0.0952 -1.0000 -1.0000 0946887 1595430592.80 151.4471 59.9994 32.0000 1.9506 1.9530 403.4000 404.0123 0.0952 -1.0000 -1.0000 0946949 1595430592.90 151.4471 59.9994 32.0000 1.9509 1.9534 403.2964 403.9087 0.0952 -1.0000 -1.0000 0947011 1595430593.00 151.4703 59.9994 32.0000 1.9512 1.9536 403.2246 403.8364 0.0952 -1.0000 -1.0000 0947074 1595430593.10 151.4703 59.9994 32.0000 1.9501 1.9526 403.2822 403.8937 0.0952 -1.0000 -1.0000 0947214 1595430593.20 151.4703 59.9994 32.0000 1.9501 1.9525 403.4180 404.0310 0.0952 -1.0000 -1.0000 0947292 1595430593.30 151.4703 59.9994 32.0000 1.9495 1.9519 403.4648 404.0768 0.0951 -1.0000 -1.0000 0947355 1595430593.40 151.4703 59.9994 32.0000 1.9494 1.9519 403.5147 404.1269 0.0951 -1.0000 -1.0000 0947417 1595430593.50 151.4703 59.9994 32.0000 1.9503 1.9527 403.3560 403.9679 0.0952 -1.0000 -1.0000 0947480 1595430593.60 151.4703 59.9994 32.0000 1.9512 1.9537 403.2144 403.8264 0.0952 -1.0000 -1.0000 0947667 1595430593.70 151.4849 59.9994 32.0000 1.9505 1.9529 403.2616 403.8727 0.0950 -1.0000 -1.0000 0947730 1595430593.80 151.4849 59.9994 32.0000 1.9496 1.9520 403.3012 403.9125 0.0951 -1.0000 -1.0000 0947792 1595430593.90 151.4849 59.9994 32.0000 1.9491 1.9516 403.4393 404.0510 0.0951 -1.0000 -1.0000 0947855 1595430594.00 151.4849 59.9994 32.0000 1.9497 1.9521 403.4424 404.0549 0.0953 -1.0000 -1.0000 0947933 1595430594.10 151.4849 59.9994 32.0000 1.9499 1.9523 403.3539 403.9670 0.0953 -1.0000 -1.0000 0947995 1595430594.20 151.5538 59.9994 32.0000 1.9499 1.9523 403.3559 403.9676 0.0951 -1.0000 -1.0000 0948058 1595430594.30 151.5538 59.9994 32.0000 1.9510 1.9535 403.2411 403.8527 0.0952 -1.0000 -1.0000 0948136 1595430594.40 151.5538 59.9994 32.0000 1.9504 1.9529 403.2800 403.8924 0.0953 -1.0000 -1.0000 0948198 1595430594.50 151.5538 59.9994 32.0000 1.9504 1.9528 403.2639 403.8764 0.0953 -1.0000 -1.0000 0948261 1595430594.60 151.5538 59.9994 32.0000 1.9500 1.9524 403.3910 404.0038 0.0953 -1.0000 -1.0000 0948448 1595430594.70 151.5502 59.9995 32.0000 1.9499 1.9523 403.3731 403.9856 0.0952 -1.0000 -1.0000 0948496 1595430594.80 151.5235 60.0002 32.0000 1.9506 1.9531 403.2899 403.9024 0.0953 -1.0000 -1.0000 0948573 1595430594.90 151.5235 60.0002 32.0000 1.9508 1.9532 403.2691 403.8806 0.0951 -1.0000 -1.0000 0948636 1595430595.00 151.5235 60.0002 32.0000 1.9499 1.9523 403.3125 403.9237 0.0951 -1.0000 -1.0000 0948698 1595430595.10 151.5235 60.0002 32.0000 1.9493 1.9518 403.4663 404.0782 0.0951 -1.0000 -1.0000 0948933 1595430595.20 151.5235 60.0002 32.0000 1.9497 1.9522 403.4625 404.0743 0.0951 -1.0000 -1.0000 0948995 1595430595.30 151.4977 60.0002 32.0000 1.9495 1.9520 403.4546 404.0669 0.0952 -1.0000 -1.0000 0949058 1595430595.40 151.4977 60.0002 32.0000 1.9504 1.9528 403.3612 403.9734 0.0952 -1.0000 -1.0000 0949136 1595430595.50 151.4977 60.0002 32.0000 1.9508 1.9533 403.2169 403.8284 0.0952 -1.0000 -1.0000 0949198 1595430595.60 151.4977 60.0002 32.0000 1.9505 1.9530 403.2865 403.8988 0.0952 -1.0000 -1.0000 0949729 1595430595.70 151.4977 60.0002 32.0000 1.9498 1.9523 403.4172 404.0289 0.0951 -1.0000 -1.0000 0949792 1595430595.80 151.5115 60.0002 32.0000 1.9491 1.9516 403.3789 403.9923 0.0953 -1.0000 -1.0000 0949870 1595430595.90 151.5175 60.0002 32.0000 1.9499 1.9523 403.3415 403.9529 0.0952 -1.0000 -1.0000 0949948 1595430596.00 151.5175 60.0002 32.0000 1.9508 1.9533 403.3448 403.9573 0.0952 -1.0000 -1.0000 0950010 1595430596.10 151.5175 60.0002 32.0000 1.9503 1.9527 403.3870 403.9993 0.0951 -1.0000 -1.0000 0950183 1595430596.20 151.5175 60.0002 32.0000 1.9512 1.9536 403.3998 404.0124 0.0953 -1.0000 -1.0000 0950245 1595430596.30 151.5175 60.0002 32.0000 1.9496 1.9521 403.3561 403.9676 0.0950 -1.0000 -1.0000 0950323 1595430596.40 151.5068 60.0002 32.0000 1.9503 1.9527 403.4121 404.0226 0.0950 -1.0000 -1.0000 0950386 1595430596.50 151.5068 60.0002 32.0000 1.9499 1.9523 403.4259 404.0376 0.0951 -1.0000 -1.0000 0950448 1595430596.60 151.5068 60.0002 32.0000 1.9503 1.9528 403.4425 404.0554 0.0953 -1.0000 -1.0000 0950526 1595430596.70 151.5068 60.0002 32.0000 1.9506 1.9531 403.3075 403.9200 0.0953 -1.0000 -1.0000 0950714 1595430596.80 151.5068 60.0002 32.0000 1.9503 1.9527 403.3371 403.9493 0.0951 -1.0000 -1.0000 0950760 1595430596.90 151.5115 60.0002 32.0000 1.9504 1.9529 403.3713 403.9830 0.0951 -1.0000 -1.0000 0950838 1595430597.00 151.5119 60.0002 32.0000 1.9497 1.9522 403.2898 403.9017 0.0951 -1.0000 -1.0000 0950901 1595430597.10 151.5119 60.0002 32.0000 1.9500 1.9525 403.4040 404.0163 0.0953 -1.0000 -1.0000 0950963 1595430597.20 151.5119 60.0002 32.0000 1.9495 1.9519 403.4444 404.0564 0.0952 -1.0000 -1.0000 0951198 1595430597.30 151.5119 60.0002 32.0000 1.9495 1.9520 403.3432 403.9557 0.0953 -1.0000 -1.0000 0951260 1595430597.40 151.5119 60.0002 32.0000 1.9503 1.9528 403.3195 403.9308 0.0950 -1.0000 -1.0000 0951323 1595430597.50 151.5157 60.0002 32.0000 1.9505 1.9530 403.2459 403.8580 0.0952 -1.0000 -1.0000 0951401 1595430597.60 151.5157 60.0002 32.0000 1.9500 1.9525 403.2385 403.8500 0.0951 -1.0000 -1.0000 0951463 1595430597.70 151.5157 60.0002 32.0000 1.9501 1.9526 403.3921 404.0035 0.0950 -1.0000 -1.0000 0951698 1595430597.80 151.5157 60.0002 32.0000 1.9492 1.9517 403.4918 404.1027 0.0951 -1.0000 -1.0000 0951760 1595430597.90 151.5157 60.0002 32.0000 1.9491 1.9516 403.4359 404.0487 0.0952 -1.0000 -1.0000 0951823 1595430598.00 151.5209 60.0002 32.0000 1.9498 1.9522 403.3183 403.9299 0.0951 -1.0000 -1.0000 0951901 1595430598.10 151.5216 60.0002 32.0000 1.9502 1.9526 403.2996 403.9103 0.0950 -1.0000 -1.0000 0951963 1595430598.20 151.5216 60.0002 32.0000 1.9504 1.9528 403.3655 403.9776 0.0951 -1.0000 -1.0000 0952244 1595430598.30 151.5216 60.0002 32.0000 1.9498 1.9522 403.4408 404.0519 0.0950 -1.0000 -1.0000 0952307 1595430598.40 151.5216 60.0002 32.0000 1.9494 1.9519 403.4823 404.0942 0.0951 -1.0000 -1.0000 0952370 1595430598.50 151.5216 60.0002 32.0000 1.9492 1.9517 403.4032 404.0154 0.0953 -1.0000 -1.0000 0952432 1595430598.60 151.5704 60.0002 32.0000 1.9506 1.9530 403.2902 403.9030 0.0952 -1.0000 -1.0000 0952510 1595430598.70 151.5704 60.0002 32.0000 1.9505 1.9529 403.2731 403.8835 0.0949 -1.0000 -1.0000 0952901 1595430598.80 151.5704 60.0002 32.0000 1.9501 1.9525 403.3285 403.9393 0.0950 -1.0000 -1.0000 0952963 1595430598.90 151.5704 60.0002 32.0000 1.9498 1.9522 403.4326 404.0442 0.0952 -1.0000 -1.0000 0953041 1595430599.00 151.5704 60.0002 32.0000 1.9494 1.9519 403.4789 404.0913 0.0952 -1.0000 -1.0000 0953104 1595430599.10 151.5557 60.0002 32.0000 1.9496 1.9520 403.3604 403.9727 0.0952 -1.0000 -1.0000 0953166 1595430599.20 151.5522 60.0002 32.0000 1.9503 1.9527 403.2103 403.8218 0.0952 -1.0000 -1.0000 0953416 1595430599.30 151.5522 60.0002 32.0000 1.9503 1.9527 403.2516 403.8632 0.0951 -1.0000 -1.0000 0953478 1595430599.40 151.5522 60.0002 32.0000 1.9502 1.9527 403.2927 403.9055 0.0953 -1.0000 -1.0000 0953541 1595430599.50 151.5522 60.0002 32.0000 1.9496 1.9521 403.4653 404.0784 0.0954 -1.0000 -1.0000 0953619 1595430599.60 151.5522 60.0002 32.0000 1.9492 1.9516 403.4957 404.1083 0.0952 -1.0000 -1.0000 0953682 1595430599.70 151.4674 60.0000 32.0000 1.9498 1.9523 403.3096 403.9226 0.0953 -1.0000 -1.0000 0953869 1595430599.80 151.4674 60.0000 32.0000 1.9500 1.9524 403.3002 403.9126 0.0952 -1.0000 -1.0000 0953931 1595430599.90 151.4674 60.0000 32.0000 1.9501 1.9525 403.2063 403.8184 0.0952 -1.0000 -1.0000 0953994 1595430600.00 151.4674 60.0000 32.0000 1.9499 1.9523 403.2994 403.9114 0.0951 -1.0000 -1.0000 0954072 1595430600.10 151.4674 60.0000 32.0000 1.9498 1.9522 403.3630 403.9744 0.0951 -1.0000 -1.0000 0954135 1595430600.20 151.4674 60.0000 32.0000 1.9493 1.9518 403.4282 404.0405 0.0952 -1.0000 -1.0000 0954369 1595430600.30 151.4996 60.0000 32.0000 1.9500 1.9524 403.3907 404.0024 0.0951 -1.0000 -1.0000 0954447 1595430600.40 151.4996 60.0000 32.0000 1.9503 1.9527 403.2781 403.8902 0.0952 -1.0000 -1.0000 0954510 1595430600.50 151.4996 60.0000 32.0000 1.9494 1.9519 403.1894 403.8015 0.0952 -1.0000 -1.0000 0954572 1595430600.60 151.4996 60.0000 32.0000 1.9492 1.9516 403.2153 403.8266 0.0951 -1.0000 -1.0000 0954650 1595430600.70 151.4996 60.0000 32.0000 1.9489 1.9514 403.3566 403.9688 0.0952 -1.0000 -1.0000 0954713 1595430600.80 151.5072 60.0000 32.0000 1.9487 1.9512 403.4289 404.0409 0.0952 -1.0000 -1.0000 0954775 1595430600.90 151.5565 60.0000 32.0000 1.9493 1.9517 403.3846 403.9966 0.0952 -1.0000 -1.0000 0954837 1595430601.00 151.5565 60.0000 32.0000 1.9498 1.9522 403.3207 403.9330 0.0953 -1.0000 -1.0000 0954916 1595430601.10 151.5565 60.0000 32.0000 1.9496 1.9521 403.1969 403.8093 0.0952 -1.0000 -1.0000 0954978 1595430601.20 151.5565 60.0000 32.0000 1.9499 1.9524 403.2113 403.8230 0.0952 -1.0000 -1.0000 0955041 1595430601.30 151.5565 60.0000 32.0000 1.9502 1.9526 403.2462 403.8587 0.0953 -1.0000 -1.0000 0955275 1595430601.40 151.5794 60.0000 32.0000 1.9505 1.9530 403.4353 404.0473 0.0951 -1.0000 -1.0000 0955337 1595430601.50 151.5794 60.0000 32.0000 1.9492 1.9517 403.5062 404.1185 0.0952 -1.0000 -1.0000 0955400 1595430601.60 151.5794 60.0000 32.0000 1.9499 1.9523 403.4101 404.0220 0.0951 -1.0000 -1.0000 0955462 1595430601.70 151.5794 60.0000 32.0000 1.9501 1.9525 403.2351 403.8472 0.0952 -1.0000 -1.0000 0955525 1595430601.80 151.5794 60.0000 32.0000 1.9503 1.9527 403.1681 403.7798 0.0952 -1.0000 -1.0000 0955728 1595430601.90 151.5915 60.0000 32.0000 1.9500 1.9524 403.2184 403.8302 0.0951 -1.0000 -1.0000 0955790 1595430602.00 151.5955 60.0000 32.0000 1.9501 1.9525 403.3265 403.9386 0.0951 -1.0000 -1.0000 0955853 1595430602.10 151.5955 60.0000 32.0000 1.9499 1.9523 403.3536 403.9651 0.0952 -1.0000 -1.0000 0955915 1595430602.20 151.5955 60.0000 32.0000 1.9500 1.9524 403.4206 404.0338 0.0954 -1.0000 -1.0000 0955994 1595430602.30 151.5955 60.0000 32.0000 1.9504 1.9528 403.3866 403.9985 0.0952 -1.0000 -1.0000 0956197 1595430602.40 151.5955 60.0000 32.0000 1.9502 1.9527 403.2895 403.9013 0.0951 -1.0000 -1.0000 0956275 1595430602.50 151.5776 60.0000 32.0000 1.9501 1.9525 403.3091 403.9199 0.0950 -1.0000 -1.0000 0956337 1595430602.60 151.5776 60.0000 32.0000 1.9497 1.9521 403.4301 404.0428 0.0953 -1.0000 -1.0000 0956416 1595430602.70 151.5776 60.0000 32.0000 1.9496 1.9520 403.4366 404.0486 0.0951 -1.0000 -1.0000 0956478 1595430602.80 151.5776 60.0000 32.0000 1.9497 1.9521 403.4315 404.0435 0.0952 -1.0000 -1.0000 0956712 1595430602.90 151.5776 60.0000 32.0000 1.9501 1.9526 403.3403 403.9529 0.0953 -1.0000 -1.0000 0956775 1595430603.00 151.5870 60.0000 32.0000 1.9501 1.9525 403.2646 403.8767 0.0952 -1.0000 -1.0000 0956837 1595430603.10 151.5873 60.0000 32.0000 1.9506 1.9530 403.1381 403.7498 0.0952 -1.0000 -1.0000 0956900 1595430603.20 151.5873 60.0000 32.0000 1.9504 1.9529 403.2386 403.8504 0.0952 -1.0000 -1.0000 0956978 1595430603.30 151.5873 60.0000 32.0000 1.9508 1.9532 403.3812 403.9932 0.0951 -1.0000 -1.0000 0957212 1595430603.40 151.5873 60.0000 32.0000 1.9494 1.9518 403.4397 404.0516 0.0951 -1.0000 -1.0000 0957274 1595430603.50 151.5873 60.0000 32.0000 1.9494 1.9518 403.4757 404.0880 0.0952 -1.0000 -1.0000 0957353 1595430603.60 151.5591 60.0000 32.0000 1.9493 1.9517 403.2931 403.9053 0.0952 -1.0000 -1.0000 0957415 1595430603.70 151.5591 60.0000 32.0000 1.9502 1.9527 403.2069 403.8181 0.0951 -1.0000 -1.0000 0957478 1595430603.80 151.5591 60.0000 32.0000 1.9510 1.9534 403.1424 403.7533 0.0951 -1.0000 -1.0000 0957556 1595430603.90 151.5591 60.0000 32.0000 1.9508 1.9532 403.3033 403.9154 0.0952 -1.0000 -1.0000 0957727 1595430604.00 151.5591 60.0000 32.0000 1.9495 1.9519 403.4541 404.0671 0.0953 -1.0000 -1.0000 0957806 1595430604.10 151.5474 60.0000 32.0000 1.9493 1.9517 403.4678 404.0794 0.0951 -1.0000 -1.0000 0957868 1595430604.20 151.5037 60.0000 32.0000 1.9491 1.9515 403.4148 404.0267 0.0952 -1.0000 -1.0000 0957931 1595430604.30 151.5037 60.0000 32.0000 1.9499 1.9523 403.2041 403.8159 0.0952 -1.0000 -1.0000 0957993 1595430604.40 151.5037 60.0000 32.0000 1.9497 1.9522 403.1570 403.7689 0.0952 -1.0000 -1.0000 0958462 1595430604.50 151.5037 60.0000 32.0000 1.9498 1.9523 403.1840 403.7957 0.0952 -1.0000 -1.0000 0958524 1595430604.60 151.5037 60.0000 32.0000 1.9499 1.9524 403.2757 403.8882 0.0952 -1.0000 -1.0000 0958602 1595430604.70 151.5566 59.9995 32.0000 1.9500 1.9524 403.3589 403.9701 0.0951 -1.0000 -1.0000 0958665 1595430604.80 151.5566 59.9995 32.0000 1.9497 1.9521 403.3713 403.9839 0.0952 -1.0000 -1.0000 0958727 1595430604.90 151.5566 59.9995 32.0000 1.9507 1.9531 403.3079 403.9204 0.0953 -1.0000 -1.0000 0958977 1595430605.00 151.5566 59.9995 32.0000 1.9505 1.9530 403.2136 403.8258 0.0952 -1.0000 -1.0000 0959040 1595430605.10 151.5566 59.9995 32.0000 1.9508 1.9532 403.2668 403.8785 0.0951 -1.0000 -1.0000 0959102 1595430605.20 151.5351 59.9995 32.0000 1.9497 1.9521 403.2244 403.8356 0.0951 -1.0000 -1.0000 0959180 1595430605.30 151.5073 59.9995 32.0000 1.9491 1.9516 403.3672 403.9792 0.0952 -1.0000 -1.0000 0959243 1595430605.40 151.5073 59.9995 32.0000 1.9496 1.9520 403.4178 404.0298 0.0951 -1.0000 -1.0000 0959524 1595430605.50 151.5073 59.9995 32.0000 1.9499 1.9523 403.3997 404.0109 0.0951 -1.0000 -1.0000 0959586 1595430605.60 151.5073 59.9995 32.0000 1.9500 1.9524 403.2329 403.8449 0.0952 -1.0000 -1.0000 0959649 1595430605.70 151.5073 59.9995 32.0000 1.9502 1.9527 403.1922 403.8033 0.0950 -1.0000 -1.0000 0959711 1595430605.80 151.4911 59.9995 32.0000 1.9502 1.9526 403.2226 403.8336 0.0951 -1.0000 -1.0000 0959789 1595430605.90 151.4911 59.9995 32.0000 1.9500 1.9524 403.4368 404.0491 0.0952 -1.0000 -1.0000 0959914 1595430606.00 151.4911 59.9995 32.0000 1.9492 1.9517 403.3997 404.0123 0.0952 -1.0000 -1.0000 0959993 1595430606.10 151.4911 59.9995 32.0000 1.9494 1.9518 403.4129 404.0247 0.0951 -1.0000 -1.0000 1000055 1595430606.20 151.4911 59.9995 32.0000 1.9503 1.9527 403.2266 403.8387 0.0953 -1.0000 -1.0000 1000118 1595430606.30 151.5237 59.9995 32.0000 1.9499 1.9524 403.2133 403.8253 0.0951 -1.0000 -1.0000 1000196 1595430606.40 151.5302 59.9995 32.0000 1.9502 1.9526 403.2942 403.9058 0.0951 -1.0000 -1.0000 1000680 1595430606.50 151.5302 59.9995 32.0000 1.9501 1.9525 403.3469 403.9584 0.0951 -1.0000 -1.0000 1000742 1595430606.60 151.5302 59.9995 32.0000 1.9501 1.9525 403.3818 403.9931 0.0951 -1.0000 -1.0000 1000820 1595430606.70 151.5302 59.9995 32.0000 1.9496 1.9521 403.3550 403.9667 0.0951 -1.0000 -1.0000 1000883 1595430606.80 151.5302 59.9995 32.0000 1.9503 1.9527 403.1554 403.7664 0.0951 -1.0000 -1.0000 1000946 1595430606.90 151.5037 59.9995 32.0000 1.9499 1.9523 403.1921 403.8047 0.0953 -1.0000 -1.0000 1001008 1595430607.00 151.5037 59.9995 32.0000 1.9499 1.9523 403.3573 403.9698 0.0952 -1.0000 -1.0000 1001211 1595430607.10 151.5037 59.9995 32.0000 1.9495 1.9519 403.4050 404.0184 0.0953 -1.0000 -1.0000 1001274 1595430607.20 151.5037 59.9995 32.0000 1.9506 1.9530 403.3395 403.9515 0.0952 -1.0000 -1.0000 1001336 1595430607.30 151.5037 59.9995 32.0000 1.9500 1.9525 403.2420 403.8537 0.0951 -1.0000 -1.0000 1001398 1595430607.40 151.5037 59.9995 32.0000 1.9498 1.9523 403.3469 403.9581 0.0950 -1.0000 -1.0000 1001461 1595430607.50 151.4689 59.9995 32.0000 1.9499 1.9523 403.2936 403.9050 0.0951 -1.0000 -1.0000 1001711 1595430607.60 151.4689 59.9995 32.0000 1.9491 1.9515 403.4487 404.0603 0.0950 -1.0000 -1.0000 1001773 1595430607.70 151.4689 59.9995 32.0000 1.9498 1.9522 403.4649 404.0771 0.0952 -1.0000 -1.0000 1001836 1595430607.80 151.4689 59.9995 32.0000 1.9493 1.9517 403.3410 403.9540 0.0952 -1.0000 -1.0000 1001898 1595430607.90 151.4689 59.9995 32.0000 1.9504 1.9529 403.2441 403.8553 0.0951 -1.0000 -1.0000 1001961 1595430608.00 151.5177 59.9995 32.0000 1.9509 1.9534 403.2060 403.8175 0.0951 -1.0000 -1.0000 1002039 1595430608.10 151.5285 59.9995 32.0000 1.9508 1.9533 403.3511 403.9633 0.0952 -1.0000 -1.0000 1002101 1595430608.20 151.5285 59.9995 32.0000 1.9498 1.9522 403.4478 404.0598 0.0951 -1.0000 -1.0000 1002164 1595430608.30 151.5285 59.9995 32.0000 1.9492 1.9517 403.4410 404.0526 0.0951 -1.0000 -1.0000 1002242 1595430608.40 151.5285 59.9995 32.0000 1.9499 1.9523 403.3902 404.0024 0.0951 -1.0000 -1.0000 1002305 1595430608.50 151.5285 59.9995 32.0000 1.9510 1.9534 403.3002 403.9118 0.0952 -1.0000 -1.0000 1002445 1595430608.60 151.5223 59.9995 32.0000 1.9510 1.9534 403.1705 403.7823 0.0952 -1.0000 -1.0000 1002508 1595430608.70 151.5223 59.9995 32.0000 1.9501 1.9525 403.2768 403.8880 0.0951 -1.0000 -1.0000 1002570 1595430608.80 151.5223 59.9995 32.0000 1.9500 1.9524 403.4197 404.0315 0.0951 -1.0000 -1.0000 1002633 1595430608.90 151.5223 59.9995 32.0000 1.9501 1.9525 403.4961 404.1085 0.0952 -1.0000 -1.0000 1002711 1595430609.00 151.5223 59.9995 32.0000 1.9511 1.9536 403.2797 403.8914 0.0952 -1.0000 -1.0000 1002945 1595430609.10 151.5223 59.9995 32.0000 1.9506 1.9531 403.2630 403.8751 0.0952 -1.0000 -1.0000 1003007 1595430609.20 151.5574 59.9995 32.0000 1.9502 1.9527 403.2641 403.8762 0.0952 -1.0000 -1.0000 1003086 1595430609.30 151.5574 59.9995 32.0000 1.9498 1.9522 403.3811 403.9935 0.0952 -1.0000 -1.0000 1003148 1595430609.40 151.5574 59.9995 32.0000 1.9501 1.9526 403.4845 404.0965 0.0951 -1.0000 -1.0000 1003211 1595430609.50 151.5574 59.9995 32.0000 1.9502 1.9526 403.3654 403.9778 0.0953 -1.0000 -1.0000 1003461 1595430609.60 151.5574 59.9995 32.0000 1.9504 1.9528 403.2360 403.8470 0.0951 -1.0000 -1.0000 1003523 1595430609.70 151.5529 59.9995 32.0000 1.9497 1.9522 403.3109 403.9228 0.0952 -1.0000 -1.0000 1003586 1595430609.80 151.5182 59.9997 32.0000 1.9498 1.9523 403.4288 404.0407 0.0951 -1.0000 -1.0000 1003664 1595430609.90 151.5182 59.9997 32.0000 1.9496 1.9520 403.4717 404.0819 0.0949 -1.0000 -1.0000 1003726 1595430610.00 151.5182 59.9997 32.0000 1.9499 1.9523 403.3748 403.9874 0.0952 -1.0000 -1.0000 1003961 1595430610.10 151.5182 59.9997 32.0000 1.9498 1.9523 403.2045 403.8160 0.0951 -1.0000 -1.0000 1004023 1595430610.20 151.5182 59.9997 32.0000 1.9504 1.9528 403.1829 403.7952 0.0952 -1.0000 -1.0000 1004086 1595430610.30 151.5182 59.9997 32.0000 1.9497 1.9522 403.2714 403.8827 0.0950 -1.0000 -1.0000 1004163 1595430610.40 151.4743 59.9997 32.0000 1.9502 1.9527 403.4125 404.0237 0.0950 -1.0000 -1.0000 1004226 1595430610.50 151.4743 59.9997 32.0000 1.9499 1.9524 403.3687 403.9818 0.0954 -1.0000 -1.0000 1004460 1595430610.60 151.4743 59.9997 32.0000 1.9505 1.9529 403.2751 403.8864 0.0951 -1.0000 -1.0000 1004538 1595430610.70 151.4743 59.9997 32.0000 1.9509 1.9534 403.2541 403.8652 0.0951 -1.0000 -1.0000 1004601 1595430610.80 151.4743 59.9997 32.0000 1.9500 1.9524 403.3798 403.9915 0.0951 -1.0000 -1.0000 1004663 1595430610.90 151.4648 59.9997 32.0000 1.9496 1.9521 403.4248 404.0364 0.0951 -1.0000 -1.0000 1004741 1595430611.00 151.4384 59.9997 32.0000 1.9491 1.9516 403.4297 404.0413 0.0951 -1.0000 -1.0000 1005210 1595430611.10 151.4384 59.9997 32.0000 1.9493 1.9517 403.4820 404.0943 0.0952 -1.0000 -1.0000 1005273 1595430611.20 151.4384 59.9997 32.0000 1.9498 1.9522 403.2838 403.8972 0.0954 -1.0000 -1.0000 1005351 1595430611.30 151.4384 59.9997 32.0000 1.9500 1.9525 403.2677 403.8802 0.0952 -1.0000 -1.0000 1005413 1595430611.40 151.4384 59.9997 32.0000 1.9499 1.9523 403.3369 403.9491 0.0952 -1.0000 -1.0000 1005476 1595430611.50 151.5521 59.9997 32.0000 1.9502 1.9526 403.3345 403.9467 0.0952 -1.0000 -1.0000 1005741 1595430611.60 151.5521 59.9997 32.0000 1.9496 1.9521 403.4906 404.1036 0.0954 -1.0000 -1.0000 1005804 1595430611.70 151.5521 59.9997 32.0000 1.9503 1.9527 403.3858 403.9989 0.0953 -1.0000 -1.0000 1005866 1595430611.80 151.5521 59.9997 32.0000 1.9503 1.9528 403.2874 403.8990 0.0951 -1.0000 -1.0000 1005945 1595430611.90 151.5521 59.9997 32.0000 1.9500 1.9525 403.3005 403.9121 0.0952 -1.0000 -1.0000 1006007 1595430612.00 151.4958 59.9997 32.0000 1.9495 1.9519 403.4439 404.0561 0.0952 -1.0000 -1.0000 1006085 1595430612.10 151.4821 59.9997 32.0000 1.9496 1.9521 403.5123 404.1238 0.0950 -1.0000 -1.0000 1006304 1595430612.20 151.4821 59.9997 32.0000 1.9493 1.9517 403.4466 404.0581 0.0951 -1.0000 -1.0000 1006366 1595430612.30 151.4821 59.9997 32.0000 1.9503 1.9527 403.3458 403.9570 0.0950 -1.0000 -1.0000 1006429 1595430612.40 151.4821 59.9997 32.0000 1.9498 1.9523 403.2452 403.8560 0.0950 -1.0000 -1.0000 1006491 1595430612.50 151.4821 59.9997 32.0000 1.9500 1.9524 403.3549 403.9653 0.0949 -1.0000 -1.0000 1006553 1595430612.60 151.5265 59.9997 32.0000 1.9500 1.9525 403.4431 404.0546 0.0951 -1.0000 -1.0000 1006725 1595430612.70 151.5265 59.9997 32.0000 1.9500 1.9525 403.4007 404.0128 0.0952 -1.0000 -1.0000 1006788 1595430612.80 151.5265 59.9997 32.0000 1.9505 1.9529 403.3371 403.9483 0.0951 -1.0000 -1.0000 1006851 1595430612.90 151.5265 59.9997 32.0000 1.9499 1.9523 403.2777 403.8891 0.0950 -1.0000 -1.0000 1006913 1595430613.00 151.5265 59.9997 32.0000 1.9495 1.9519 403.3122 403.9238 0.0951 -1.0000 -1.0000 1006976 1595430613.10 151.5019 59.9997 32.0000 1.9494 1.9518 403.4356 404.0471 0.0951 -1.0000 -1.0000 1007038 1595430613.20 151.5019 59.9997 32.0000 1.9493 1.9517 403.4630 404.0752 0.0952 -1.0000 -1.0000 1007116 1595430613.30 151.5019 59.9997 32.0000 1.9500 1.9524 403.3750 403.9876 0.0952 -1.0000 -1.0000 1007178 1595430613.40 151.5019 59.9997 32.0000 1.9497 1.9522 403.3381 403.9490 0.0950 -1.0000 -1.0000 1007241 1595430613.50 151.5019 59.9997 32.0000 1.9497 1.9521 403.2851 403.8960 0.0950 -1.0000 -1.0000 1007303 1595430613.60 151.4959 59.9997 32.0000 1.9501 1.9526 403.3408 403.9518 0.0950 -1.0000 -1.0000 1008053 1595430613.70 151.4603 59.9997 32.0000 1.9503 1.9527 403.4006 404.0118 0.0950 -1.0000 -1.0000 1008116 1595430613.80 151.4603 59.9997 32.0000 1.9497 1.9521 403.3904 404.0018 0.0951 -1.0000 -1.0000 1008194 1595430613.90 151.4603 59.9997 32.0000 1.9505 1.9529 403.3069 403.9194 0.0953 -1.0000 -1.0000 1008256 1595430614.00 151.4603 59.9997 32.0000 1.9505 1.9530 403.2737 403.8853 0.0951 -1.0000 -1.0000 1008319 1595430614.10 151.4603 59.9997 32.0000 1.9497 1.9522 403.2487 403.8602 0.0951 -1.0000 -1.0000 1008381 1595430614.20 151.4603 59.9997 32.0000 1.9494 1.9518 403.3704 403.9817 0.0950 -1.0000 -1.0000 1008459 1595430614.30 151.4612 59.9997 32.0000 1.9497 1.9521 403.4421 404.0541 0.0952 -1.0000 -1.0000 1008537 1595430614.40 151.4612 59.9997 32.0000 1.9496 1.9520 403.4503 404.0627 0.0952 -1.0000 -1.0000 1008600 1595430614.50 151.4612 59.9997 32.0000 1.9508 1.9532 403.3739 403.9858 0.0951 -1.0000 -1.0000 1008663 1595430614.60 151.4612 59.9997 32.0000 1.9506 1.9531 403.2240 403.8348 0.0950 -1.0000 -1.0000 1008740 1595430614.70 151.4612 59.9997 32.0000 1.9503 1.9527 403.2841 403.8950 0.0950 -1.0000 -1.0000 1008803 1595430614.80 151.4763 59.9998 32.0000 1.9505 1.9529 403.3761 403.9878 0.0951 -1.0000 -1.0000 1008866 1595430614.90 151.4465 59.9998 32.0000 1.9500 1.9525 403.4468 404.0591 0.0952 -1.0000 -1.0000 1008928 1595430615.00 151.4465 59.9998 32.0000 1.9499 1.9524 403.2789 403.8912 0.0951 -1.0000 -1.0000 1008991 1595430615.10 151.4465 59.9998 32.0000 1.9502 1.9527 403.2750 403.8867 0.0952 -1.0000 -1.0000 1009053 1595430615.20 151.4465 59.9998 32.0000 1.9506 1.9530 403.2656 403.8774 0.0951 -1.0000 -1.0000 1009725 1595430615.30 151.4465 59.9998 32.0000 1.9506 1.9530 403.3952 404.0071 0.0951 -1.0000 -1.0000 1009803 1595430615.40 151.4465 59.9998 32.0000 1.9490 1.9515 403.4824 404.0948 0.0952 -1.0000 -1.0000 1009865 1595430615.50 151.4465 59.9998 32.0000 1.9505 1.9530 403.3959 404.0081 0.0951 -1.0000 -1.0000 1009944 1595430615.60 151.4465 59.9998 32.0000 1.9496 1.9520 403.3106 403.9225 0.0952 -1.0000 -1.0000 1010006 1595430615.70 151.4465 59.9998 32.0000 1.9509 1.9534 403.3008 403.9129 0.0952 -1.0000 -1.0000 1010069 1595430615.80 151.4465 59.9998 32.0000 1.9499 1.9523 403.3955 404.0065 0.0949 -1.0000 -1.0000 1010146 1595430615.90 151.4465 59.9998 32.0000 1.9497 1.9521 403.4985 404.1102 0.0951 -1.0000 -1.0000 1010209 1595430616.00 151.4926 59.9998 32.0000 1.9492 1.9516 403.4631 404.0753 0.0952 -1.0000 -1.0000 1010287 1595430616.10 151.4926 59.9998 32.0000 1.9492 1.9516 403.3240 403.9359 0.0951 -1.0000 -1.0000 1010350 1595430616.20 151.4926 59.9998 32.0000 1.9505 1.9530 403.2464 403.8585 0.0952 -1.0000 -1.0000 1010443 1595430616.30 151.4926 59.9998 32.0000 1.9504 1.9528 403.3066 403.9188 0.0952 -1.0000 -1.0000 1010521 1595430616.40 151.4926 59.9998 32.0000 1.9500 1.9524 403.3703 403.9819 0.0952 -1.0000 -1.0000 1010584 1595430616.50 151.4926 59.9998 32.0000 1.9501 1.9525 403.4457 404.0575 0.0951 -1.0000 -1.0000 1010646 1595430616.60 151.4979 59.9998 32.0000 1.9502 1.9526 403.3580 403.9709 0.0953 -1.0000 -1.0000 1010724 1595430616.70 151.4979 59.9998 32.0000 1.9507 1.9531 403.2317 403.8435 0.0951 -1.0000 -1.0000 1010787 1595430616.80 151.4979 59.9998 32.0000 1.9501 1.9526 403.2370 403.8481 0.0951 -1.0000 -1.0000 1010850 1595430616.90 151.4979 59.9998 32.0000 1.9499 1.9524 403.5404 404.1520 0.0951 -1.0000 -1.0000 1010927 1595430617.00 151.4979 59.9998 32.0000 1.9504 1.9528 403.5311 404.1430 0.0952 -1.0000 -1.0000 1010990 1595430617.10 151.4979 59.9998 32.0000 1.9497 1.9522 403.4594 404.0712 0.0951 -1.0000 -1.0000 1011052 1595430617.20 151.4979 59.9998 32.0000 1.9503 1.9527 403.3388 403.9496 0.0950 -1.0000 -1.0000 1011131 1595430617.30 151.4979 59.9998 32.0000 1.9505 1.9530 403.3820 403.9939 0.0953 -1.0000 -1.0000 1011193 1595430617.40 151.4979 59.9998 32.0000 1.9501 1.9525 403.4110 404.0234 0.0951 -1.0000 -1.0000 1011256 1595430617.50 151.4979 59.9998 32.0000 1.9502 1.9527 403.4845 404.0973 0.0952 -1.0000 -1.0000 1011334 1595430617.60 151.4979 59.9998 32.0000 1.9492 1.9517 403.4469 404.0597 0.0953 -1.0000 -1.0000 1011396 1595430617.70 151.4811 59.9998 32.0000 1.9494 1.9518 403.3186 403.9307 0.0952 -1.0000 -1.0000 1011678 1595430617.80 151.4811 59.9998 32.0000 1.9504 1.9529 403.3497 403.9620 0.0952 -1.0000 -1.0000 1011740 1595430617.90 151.4811 59.9998 32.0000 1.9506 1.9530 403.2807 403.8922 0.0952 -1.0000 -1.0000 1011802 1595430618.00 151.4811 59.9998 32.0000 1.9497 1.9521 403.3608 403.9737 0.0953 -1.0000 -1.0000 1011881 1595430618.10 151.4811 59.9998 32.0000 1.9495 1.9519 403.4918 404.1048 0.0952 -1.0000 -1.0000 1011943 1595430618.20 151.4293 59.9998 32.0000 1.9488 1.9512 403.4779 404.0892 0.0951 -1.0000 -1.0000 1012005 1595430618.30 151.4293 59.9998 32.0000 1.9497 1.9522 403.4074 404.0197 0.0952 -1.0000 -1.0000 1012146 1595430618.40 151.4293 59.9998 32.0000 1.9500 1.9524 403.2954 403.9083 0.0953 -1.0000 -1.0000 1012209 1595430618.50 151.4293 59.9998 32.0000 1.9505 1.9530 403.3527 403.9644 0.0951 -1.0000 -1.0000 1012271 1595430618.60 151.4293 59.9998 32.0000 1.9494 1.9518 403.3877 403.9996 0.0951 -1.0000 -1.0000 1012349 1595430618.70 151.4322 59.9998 32.0000 1.9495 1.9519 403.4469 404.0582 0.0950 -1.0000 -1.0000 1012412 1595430618.80 151.4567 59.9998 32.0000 1.9495 1.9519 403.4864 404.0976 0.0950 -1.0000 -1.0000 1013177 1595430618.90 151.4567 59.9998 32.0000 1.9498 1.9523 403.3863 403.9984 0.0953 -1.0000 -1.0000 1013255 1595430619.00 151.4567 59.9998 32.0000 1.9497 1.9522 403.3771 403.9904 0.0953 -1.0000 -1.0000 1013318 1595430619.10 151.4567 59.9998 32.0000 1.9496 1.9520 403.2650 403.8763 0.0950 -1.0000 -1.0000 1013380 1595430619.20 151.4567 59.9998 32.0000 1.9502 1.9527 403.2528 403.8630 0.0949 -1.0000 -1.0000 1013458 1595430619.30 151.4981 59.9998 32.0000 1.9501 1.9525 403.4259 404.0377 0.0951 -1.0000 -1.0000 1013552 1595430619.40 151.4981 59.9998 32.0000 1.9499 1.9524 403.4346 404.0463 0.0952 -1.0000 -1.0000 1013614 1595430619.50 151.4981 59.9998 32.0000 1.9501 1.9526 403.3527 403.9648 0.0952 -1.0000 -1.0000 1013693 1595430619.60 151.4981 59.9998 32.0000 1.9502 1.9527 403.2782 403.8906 0.0952 -1.0000 -1.0000 1013755 1595430619.70 151.4981 59.9998 32.0000 1.9508 1.9532 403.3059 403.9169 0.0949 -1.0000 -1.0000 1013817 1595430619.80 151.5020 59.9996 32.0000 1.9502 1.9526 403.3113 403.9226 0.0951 -1.0000 -1.0000 1013896 1595430619.90 151.5091 59.9992 32.0000 1.9494 1.9518 403.3174 403.9293 0.0952 -1.0000 -1.0000 1013958 1595430620.00 151.5091 59.9992 32.0000 1.9502 1.9527 403.4050 404.0172 0.0951 -1.0000 -1.0000 1014036 1595430620.10 151.5091 59.9992 32.0000 1.9501 1.9525 403.5234 404.1355 0.0952 -1.0000 -1.0000 1014099 1595430620.20 151.5091 59.9992 32.0000 1.9502 1.9526 403.4202 404.0323 0.0951 -1.0000 -1.0000 1014161 1595430620.30 151.5091 59.9992 32.0000 1.9510 1.9535 403.3080 403.9195 0.0951 -1.0000 -1.0000 1014411 1595430620.40 151.4633 59.9992 32.0000 1.9505 1.9529 403.3004 403.9117 0.0951 -1.0000 -1.0000 1014474 1595430620.50 151.4633 59.9992 32.0000 1.9503 1.9527 403.3343 403.9460 0.0951 -1.0000 -1.0000 1014520 1595430620.60 151.4633 59.9992 32.0000 1.9498 1.9522 403.3735 403.9855 0.0952 -1.0000 -1.0000 1014598 1595430620.70 151.4633 59.9992 32.0000 1.9506 1.9530 403.3774 403.9894 0.0951 -1.0000 -1.0000 1014661 1595430620.80 151.4633 59.9992 32.0000 1.9503 1.9527 403.2796 403.8910 0.0951 -1.0000 -1.0000 1014723 1595430620.90 151.4703 59.9992 32.0000 1.9502 1.9527 403.2945 403.9064 0.0952 -1.0000 -1.0000 1014802 1595430621.00 151.4780 59.9992 32.0000 1.9500 1.9524 403.2662 403.8777 0.0951 -1.0000 -1.0000 1014864 1595430621.10 151.4780 59.9992 32.0000 1.9502 1.9527 403.3605 403.9720 0.0951 -1.0000 -1.0000 1014927 1595430621.20 151.4780 59.9992 32.0000 1.9498 1.9523 403.4161 404.0277 0.0951 -1.0000 -1.0000 1015005 1595430621.30 151.4780 59.9992 32.0000 1.9494 1.9518 403.5651 404.1766 0.0951 -1.0000 -1.0000 1015067 1595430621.40 151.4780 59.9992 32.0000 1.9495 1.9519 403.4571 404.0693 0.0951 -1.0000 -1.0000 1015192 1595430621.50 151.4750 59.9992 32.0000 1.9510 1.9534 403.2697 403.8815 0.0952 -1.0000 -1.0000 1015255 1595430621.60 151.4750 59.9992 32.0000 1.9509 1.9534 403.2586 403.8703 0.0951 -1.0000 -1.0000 1015317 1595430621.70 151.4750 59.9992 32.0000 1.9505 1.9529 403.3895 404.0017 0.0952 -1.0000 -1.0000 1015380 1595430621.80 151.4750 59.9992 32.0000 1.9492 1.9516 403.4987 404.1116 0.0952 -1.0000 -1.0000 1015458 1595430621.90 151.4750 59.9992 32.0000 1.9500 1.9524 403.4528 404.0644 0.0950 -1.0000 -1.0000 1015755 1595430622.00 151.4847 59.9992 32.0000 1.9501 1.9525 403.3332 403.9447 0.0951 -1.0000 -1.0000 1015817 1595430622.10 151.5219 59.9992 32.0000 1.9505 1.9530 403.3172 403.9289 0.0952 -1.0000 -1.0000 1015880 1595430622.20 151.5219 59.9992 32.0000 1.9493 1.9518 403.4156 404.0277 0.0951 -1.0000 -1.0000 1015942 1595430622.30 151.5219 59.9992 32.0000 1.9500 1.9525 403.3759 403.9875 0.0951 -1.0000 -1.0000 1016020 1595430622.40 151.5219 59.9992 32.0000 1.9494 1.9518 403.5197 404.1324 0.0953 -1.0000 -1.0000 1016223 1595430622.50 151.5219 59.9992 32.0000 1.9509 1.9534 403.4267 404.0390 0.0952 -1.0000 -1.0000 1016286 1595430622.60 151.4933 59.9992 32.0000 1.9503 1.9527 403.3243 403.9359 0.0952 -1.0000 -1.0000 1016364 1595430622.70 151.4859 59.9992 32.0000 1.9510 1.9534 403.2974 403.9091 0.0951 -1.0000 -1.0000 1016426 1595430622.80 151.4859 59.9992 32.0000 1.9500 1.9524 403.2570 403.8674 0.0949 -1.0000 -1.0000 1016489 1595430622.90 151.4859 59.9992 32.0000 1.9494 1.9519 403.4924 404.1040 0.0951 -1.0000 -1.0000 1017020 1595430623.00 151.4859 59.9992 32.0000 1.9500 1.9525 403.4432 404.0552 0.0952 -1.0000 -1.0000 1017082 1595430623.10 151.4859 59.9992 32.0000 1.9502 1.9526 403.3800 403.9928 0.0953 -1.0000 -1.0000 1017145 1595430623.20 151.4380 59.9992 32.0000 1.9510 1.9534 403.3081 403.9208 0.0951 -1.0000 -1.0000 1017207 1595430623.30 151.4380 59.9992 32.0000 1.9502 1.9526 403.2921 403.9043 0.0952 -1.0000 -1.0000 1017270 1595430623.40 151.4380 59.9992 32.0000 1.9493 1.9518 403.3921 404.0040 0.0952 -1.0000 -1.0000 1017457 1595430623.50 151.4380 59.9992 32.0000 1.9503 1.9527 403.4974 404.1085 0.0950 -1.0000 -1.0000 1017535 1595430623.60 151.4380 59.9992 32.0000 1.9507 1.9532 403.3877 404.0000 0.0951 -1.0000 -1.0000 1017598 1595430623.70 151.4340 59.9992 32.0000 1.9507 1.9532 403.2719 403.8830 0.0951 -1.0000 -1.0000 1017660 1595430623.80 151.4319 59.9992 32.0000 1.9504 1.9529 403.2230 403.8332 0.0949 -1.0000 -1.0000 1017738 1595430623.90 151.4319 59.9992 32.0000 1.9505 1.9529 403.3003 403.9124 0.0952 -1.0000 -1.0000 1017801 1595430624.00 151.4319 59.9992 32.0000 1.9500 1.9525 403.3941 404.0066 0.0953 -1.0000 -1.0000 1017895 1595430624.10 151.4319 59.9992 32.0000 1.9497 1.9522 403.4668 404.0798 0.0953 -1.0000 -1.0000 1017957 1595430624.20 151.4319 59.9992 32.0000 1.9499 1.9524 403.4035 404.0157 0.0952 -1.0000 -1.0000 1018020 1595430624.30 151.4837 59.9992 32.0000 1.9511 1.9535 403.3248 403.9369 0.0951 -1.0000 -1.0000 1018082 1595430624.40 151.4837 59.9992 32.0000 1.9505 1.9530 403.2544 403.8650 0.0950 -1.0000 -1.0000 1018145 1595430624.50 151.4837 59.9992 32.0000 1.9505 1.9529 403.1611 403.7722 0.0951 -1.0000 -1.0000 1018426 1595430624.60 151.4837 59.9992 32.0000 1.9502 1.9526 403.3498 403.9609 0.0949 -1.0000 -1.0000 1018504 1595430624.70 151.4837 59.9992 32.0000 1.9499 1.9523 403.4491 404.0610 0.0951 -1.0000 -1.0000 1018567 1595430624.80 151.4388 59.9996 32.0000 1.9495 1.9519 403.4555 404.0672 0.0951 -1.0000 -1.0000 1018629 1595430624.90 151.4388 59.9996 32.0000 1.9497 1.9521 403.4064 404.0176 0.0950 -1.0000 -1.0000 1018692 1595430625.00 151.4388 59.9996 32.0000 1.9504 1.9529 403.3969 404.0086 0.0951 -1.0000 -1.0000 1019425 1595430625.10 151.4388 59.9996 32.0000 1.9511 1.9536 403.2836 403.8951 0.0952 -1.0000 -1.0000 1019488 1595430625.20 151.4388 59.9996 32.0000 1.9498 1.9522 403.4101 404.0226 0.0952 -1.0000 -1.0000 1019550 1595430625.30 151.4422 59.9996 32.0000 1.9494 1.9519 403.3697 403.9812 0.0951 -1.0000 -1.0000 1019613 1595430625.40 151.4474 59.9996 32.0000 1.9495 1.9519 403.4698 404.0818 0.0951 -1.0000 -1.0000 1019691 1595430625.50 151.4474 59.9996 32.0000 1.9506 1.9530 403.3879 404.0000 0.0952 -1.0000 -1.0000 1019754 1595430625.60 151.4474 59.9996 32.0000 1.9509 1.9534 403.2574 403.8703 0.0953 -1.0000 -1.0000 1019816 1595430625.70 151.4474 59.9996 32.0000 1.9512 1.9537 403.2829 403.8949 0.0952 -1.0000 -1.0000 1019879 1595430625.80 151.4474 59.9996 32.0000 1.9501 1.9526 403.3751 403.9865 0.0950 -1.0000 -1.0000 1019957 1595430625.90 151.4267 59.9996 32.0000 1.9499 1.9523 403.4849 404.0970 0.0952 -1.0000 -1.0000 1020019 1595430626.00 151.4267 59.9996 32.0000 1.9500 1.9524 403.4816 404.0934 0.0951 -1.0000 -1.0000 1020097 1595430626.10 151.4267 59.9996 32.0000 1.9501 1.9525 403.4106 404.0227 0.0952 -1.0000 -1.0000 1020191 1595430626.20 151.4267 59.9996 32.0000 1.9505 1.9529 403.3084 403.9197 0.0951 -1.0000 -1.0000 1020253 1595430626.30 151.4267 59.9996 32.0000 1.9503 1.9528 403.4666 404.0795 0.0952 -1.0000 -1.0000 1020332 1595430626.40 151.4549 59.9996 32.0000 1.9503 1.9528 403.5317 404.1438 0.0952 -1.0000 -1.0000 1020394 1595430626.50 151.4549 59.9996 32.0000 1.9498 1.9523 403.4192 404.0313 0.0952 -1.0000 -1.0000 1020488 1595430626.60 151.4549 59.9996 32.0000 1.9502 1.9526 403.3487 403.9616 0.0953 -1.0000 -1.0000 1020550 1595430626.70 151.4549 59.9996 32.0000 1.9507 1.9532 403.2092 403.8207 0.0951 -1.0000 -1.0000 1020613 1595430626.80 151.4549 59.9996 32.0000 1.9505 1.9530 403.2364 403.8479 0.0951 -1.0000 -1.0000 1020691 1595430626.90 151.4549 59.9996 32.0000 1.9510 1.9535 403.2664 403.8779 0.0950 -1.0000 -1.0000 1020753 1595430627.00 151.4556 59.9996 32.0000 1.9491 1.9516 403.4297 404.0409 0.0952 -1.0000 -1.0000 1020816 1595430627.10 151.4741 59.9996 32.0000 1.9499 1.9524 403.4176 404.0301 0.0952 -1.0000 -1.0000 1020956 1595430627.20 151.4741 59.9996 32.0000 1.9500 1.9524 403.4672 404.0797 0.0952 -1.0000 -1.0000 1021034 1595430627.30 151.4741 59.9996 32.0000 1.9507 1.9531 403.4873 404.0998 0.0952 -1.0000 -1.0000 1021097 1595430627.40 151.4741 59.9996 32.0000 1.9502 1.9526 403.2707 403.8828 0.0952 -1.0000 -1.0000 1021159 1595430627.50 151.4741 59.9996 32.0000 1.9504 1.9529 403.2791 403.8914 0.0952 -1.0000 -1.0000 1021222 1595430627.60 151.4717 59.9996 32.0000 1.9503 1.9527 403.2841 403.8961 0.0951 -1.0000 -1.0000 1021753 1595430627.70 151.4717 59.9996 32.0000 1.9495 1.9519 403.5212 404.1336 0.0952 -1.0000 -1.0000 1021816 1595430627.80 151.4717 59.9996 32.0000 1.9498 1.9522 403.4506 404.0631 0.0952 -1.0000 -1.0000 1021878 1595430627.90 151.4717 59.9996 32.0000 1.9505 1.9529 403.2943 403.9062 0.0952 -1.0000 -1.0000 1021941 1595430628.00 151.4717 59.9996 32.0000 1.9508 1.9533 403.2803 403.8927 0.0953 -1.0000 -1.0000 1022019 1595430628.10 151.4805 59.9996 32.0000 1.9504 1.9528 403.3768 403.9883 0.0951 -1.0000 -1.0000 1022253 1595430628.20 151.4944 59.9996 32.0000 1.9505 1.9529 403.3859 403.9976 0.0951 -1.0000 -1.0000 1022316 1595430628.30 151.4944 59.9996 32.0000 1.9491 1.9515 403.4495 404.0616 0.0952 -1.0000 -1.0000 1022378 1595430628.40 151.4944 59.9996 32.0000 1.9498 1.9523 403.4938 404.1059 0.0951 -1.0000 -1.0000 1022440 1595430628.50 151.4944 59.9996 32.0000 1.9512 1.9536 403.3942 404.0061 0.0952 -1.0000 -1.0000 1022518 1595430628.60 151.4944 59.9996 32.0000 1.9502 1.9527 403.2877 403.8993 0.0951 -1.0000 -1.0000 1022581 1595430628.70 151.4929 59.9996 32.0000 1.9507 1.9531 403.2834 403.8950 0.0952 -1.0000 -1.0000 1022644 1595430628.80 151.4929 59.9996 32.0000 1.9507 1.9531 403.3535 403.9665 0.0954 -1.0000 -1.0000 1022722 1595430628.90 151.4929 59.9996 32.0000 1.9496 1.9520 403.4639 404.0768 0.0952 -1.0000 -1.0000 1022784 1595430629.00 151.4929 59.9996 32.0000 1.9497 1.9522 403.5489 404.1605 0.0951 -1.0000 -1.0000 1022847 1595430629.10 151.4929 59.9996 32.0000 1.9507 1.9531 403.4124 404.0245 0.0951 -1.0000 -1.0000 1023050 1595430629.20 151.4917 59.9996 32.0000 1.9506 1.9530 403.3458 403.9580 0.0952 -1.0000 -1.0000 1023128 1595430629.30 151.4828 59.9996 32.0000 1.9510 1.9534 403.2545 403.8662 0.0951 -1.0000 -1.0000 1023175 1595430629.40 151.4828 59.9996 32.0000 1.9508 1.9533 403.4416 404.0534 0.0951 -1.0000 -1.0000 1023253 1595430629.50 151.4828 59.9996 32.0000 1.9494 1.9518 403.5879 404.1997 0.0951 -1.0000 -1.0000 1023315 1595430629.60 151.4828 59.9996 32.0000 1.9493 1.9517 403.4263 404.0379 0.0950 -1.0000 -1.0000 1023471 1595430629.70 151.4828 59.9996 32.0000 1.9510 1.9534 403.2909 403.9015 0.0950 -1.0000 -1.0000 1023534 1595430629.80 151.4730 59.9998 32.0000 1.9505 1.9529 403.2699 403.8813 0.0951 -1.0000 -1.0000 1023612 1595430629.90 151.4730 59.9998 32.0000 1.9502 1.9526 403.3084 403.9200 0.0951 -1.0000 -1.0000 1023675 1595430630.00 151.4730 59.9998 32.0000 1.9506 1.9530 403.4691 404.0814 0.0952 -1.0000 -1.0000 1023753 1595430630.10 151.4730 59.9998 32.0000 1.9501 1.9526 403.4671 404.0799 0.0953 -1.0000 -1.0000 1023987 1595430630.20 151.4730 59.9998 32.0000 1.9502 1.9526 403.3567 403.9685 0.0952 -1.0000 -1.0000 1024049 1595430630.30 151.4879 59.9998 32.0000 1.9507 1.9531 403.2625 403.8745 0.0952 -1.0000 -1.0000 1024127 1595430630.40 151.5331 59.9998 32.0000 1.9505 1.9530 403.3448 403.9566 0.0951 -1.0000 -1.0000 1024190 1595430630.50 151.5331 59.9998 32.0000 1.9504 1.9528 403.4810 404.0921 0.0950 -1.0000 -1.0000 1024253 1595430630.60 151.5331 59.9998 32.0000 1.9504 1.9529 403.5295 404.1413 0.0952 -1.0000 -1.0000 1024487 1595430630.70 151.5331 59.9998 32.0000 1.9494 1.9518 403.4604 404.0733 0.0953 -1.0000 -1.0000 1024549 1595430630.80 151.5331 59.9998 32.0000 1.9506 1.9530 403.2853 403.8975 0.0952 -1.0000 -1.0000 1024612 1595430630.90 151.4982 59.9998 32.0000 1.9512 1.9537 403.2929 403.9042 0.0951 -1.0000 -1.0000 1024690 1595430631.00 151.4982 59.9998 32.0000 1.9503 1.9527 403.4545 404.0662 0.0951 -1.0000 -1.0000 1024753 1595430631.10 151.4982 59.9998 32.0000 1.9505 1.9530 403.4764 404.0885 0.0951 -1.0000 -1.0000 1025455 1595430631.20 151.4982 59.9998 32.0000 1.9503 1.9528 403.4233 404.0349 0.0951 -1.0000 -1.0000 1025533 1595430631.30 151.4982 59.9998 32.0000 1.9502 1.9526 403.3122 403.9243 0.0952 -1.0000 -1.0000 1025596 1595430631.40 151.4723 59.9998 32.0000 1.9505 1.9530 403.2646 403.8774 0.0953 -1.0000 -1.0000 1025658 1595430631.50 151.4723 59.9998 32.0000 1.9504 1.9529 403.2439 403.8552 0.0951 -1.0000 -1.0000 1025721 1595430631.60 151.4723 59.9998 32.0000 1.9503 1.9527 403.2872 403.8983 0.0950 -1.0000 -1.0000 1025783 1595430631.70 151.4723 59.9998 32.0000 1.9497 1.9521 403.5231 404.1354 0.0952 -1.0000 -1.0000 1025846 1595430631.80 151.4723 59.9998 32.0000 1.9500 1.9524 403.4537 404.0659 0.0952 -1.0000 -1.0000 1025924 1595430631.90 151.4723 59.9998 32.0000 1.9497 1.9522 403.3906 404.0030 0.0952 -1.0000 -1.0000 1025986 1595430632.00 151.4981 59.9998 32.0000 1.9505 1.9529 403.2956 403.9082 0.0953 -1.0000 -1.0000 1026065 1595430632.10 151.4981 59.9998 32.0000 1.9505 1.9529 403.2512 403.8637 0.0953 -1.0000 -1.0000 1026127 1595430632.20 151.4981 59.9998 32.0000 1.9510 1.9534 403.2667 403.8794 0.0954 -1.0000 -1.0000 1026190 1595430632.30 151.4981 59.9998 32.0000 1.9503 1.9527 403.3728 403.9849 0.0952 -1.0000 -1.0000 1026268 1595430632.40 151.4981 59.9998 32.0000 1.9493 1.9518 403.4625 404.0752 0.0953 -1.0000 -1.0000 1026315 1595430632.50 151.4544 59.9998 32.0000 1.9504 1.9529 403.4505 404.0632 0.0953 -1.0000 -1.0000 1026393 1595430632.60 151.4517 59.9998 32.0000 1.9510 1.9534 403.4022 404.0137 0.0950 -1.0000 -1.0000 1026455 1595430632.70 151.4517 59.9998 32.0000 1.9505 1.9529 403.2533 403.8643 0.0950 -1.0000 -1.0000 1026768 1595430632.80 151.4517 59.9998 32.0000 1.9495 1.9519 403.3430 403.9536 0.0949 -1.0000 -1.0000 1026830 1595430632.90 151.4517 59.9998 32.0000 1.9498 1.9522 403.3356 403.9471 0.0951 -1.0000 -1.0000 1026908 1595430633.00 151.4517 59.9998 32.0000 1.9503 1.9527 403.4792 404.0906 0.0951 -1.0000 -1.0000 1026971 1595430633.10 151.5475 59.9998 32.0000 1.9512 1.9536 403.4347 404.0472 0.0953 -1.0000 -1.0000 1027033 1595430633.20 151.5475 59.9998 32.0000 1.9505 1.9529 403.3413 403.9529 0.0951 -1.0000 -1.0000 1027221 1595430633.30 151.5475 59.9998 32.0000 1.9509 1.9533 403.2914 403.9034 0.0951 -1.0000 -1.0000 1027283 1595430633.40 151.5475 59.9998 32.0000 1.9506 1.9531 403.3459 403.9571 0.0951 -1.0000 -1.0000 1027346 1595430633.50 151.5475 59.9998 32.0000 1.9500 1.9525 403.4751 404.0866 0.0951 -1.0000 -1.0000 1027408 1595430633.60 151.5475 59.9998 32.0000 1.9499 1.9523 403.4085 404.0207 0.0952 -1.0000 -1.0000 1027486 1595430633.70 151.5475 59.9998 32.0000 1.9496 1.9520 403.5188 404.1313 0.0952 -1.0000 -1.0000 1027705 1595430633.80 151.5475 59.9998 32.0000 1.9502 1.9526 403.3104 403.9231 0.0953 -1.0000 -1.0000 1027783 1595430633.90 151.5475 59.9998 32.0000 1.9506 1.9531 403.2928 403.9052 0.0952 -1.0000 -1.0000 1027845 1595430634.00 151.5475 59.9998 32.0000 1.9508 1.9532 403.2866 403.8982 0.0951 -1.0000 -1.0000 1027908 1595430634.10 151.5428 59.9998 32.0000 1.9513 1.9537 403.3018 403.9134 0.0951 -1.0000 -1.0000 1027970 1595430634.20 151.5072 59.9998 32.0000 1.9498 1.9523 403.5101 404.1220 0.0952 -1.0000 -1.0000 1028205 1595430634.30 151.5072 59.9998 32.0000 1.9497 1.9521 403.4612 404.0741 0.0953 -1.0000 -1.0000 1028283 1595430634.40 151.5072 59.9998 32.0000 1.9504 1.9528 403.3883 404.0005 0.0952 -1.0000 -1.0000 1028346 1595430634.50 151.5072 59.9998 32.0000 1.9504 1.9529 403.3424 403.9552 0.0953 -1.0000 -1.0000 1028408 1595430634.60 151.5072 59.9998 32.0000 1.9506 1.9530 403.2679 403.8803 0.0952 -1.0000 -1.0000 1028471 1595430634.70 151.4716 59.9998 32.0000 1.9507 1.9532 403.2609 403.8724 0.0951 -1.0000 -1.0000 1028533 1595430634.80 151.4716 59.9998 32.0000 1.9508 1.9533 403.3044 403.9165 0.0952 -1.0000 -1.0000 1028923 1595430634.90 151.4716 59.9998 32.0000 1.9495 1.9519 403.4965 404.1087 0.0952 -1.0000 -1.0000 1028986 1595430635.00 151.4716 59.9998 32.0000 1.9500 1.9525 403.4491 404.0615 0.0952 -1.0000 -1.0000 1029048 1595430635.10 151.4716 59.9998 32.0000 1.9502 1.9526 403.2933 403.9057 0.0953 -1.0000 -1.0000 1029111 1595430635.20 151.5011 59.9998 32.0000 1.9511 1.9536 403.2235 403.8355 0.0952 -1.0000 -1.0000 1029189 1595430635.30 151.5067 59.9998 32.0000 1.9502 1.9526 403.4272 404.0391 0.0951 -1.0000 -1.0000 1029407 1595430635.40 151.5067 59.9998 32.0000 1.9495 1.9519 403.4791 404.0914 0.0952 -1.0000 -1.0000 1029470 1595430635.50 151.5067 59.9998 32.0000 1.9500 1.9524 403.4983 404.1110 0.0952 -1.0000 -1.0000 1029548 1595430635.60 151.5067 59.9998 32.0000 1.9507 1.9532 403.2696 403.8820 0.0952 -1.0000 -1.0000 1029611 1595430635.70 151.5067 59.9998 32.0000 1.9513 1.9537 403.2120 403.8225 0.0951 -1.0000 -1.0000 1029673 1595430635.80 151.4895 59.9998 32.0000 1.9506 1.9530 403.2513 403.8633 0.0952 -1.0000 -1.0000 1029876 1595430635.90 151.4895 59.9998 32.0000 1.9505 1.9529 403.2666 403.8781 0.0951 -1.0000 -1.0000 1029939 1595430636.00 151.4895 59.9998 32.0000 1.9493 1.9518 403.3804 403.9925 0.0952 -1.0000 -1.0000 1030017 1595430636.10 151.4895 59.9998 32.0000 1.9497 1.9521 403.4729 404.0852 0.0952 -1.0000 -1.0000 1030079 1595430636.20 151.4895 59.9998 32.0000 1.9506 1.9530 403.4908 404.1019 0.0950 -1.0000 -1.0000 1030142 1595430636.30 151.5202 59.9998 32.0000 1.9516 1.9540 403.2022 403.8143 0.0953 -1.0000 -1.0000 1030392 1595430636.40 151.5252 59.9998 32.0000 1.9509 1.9533 403.3605 403.9729 0.0951 -1.0000 -1.0000 1030454 1595430636.50 151.5252 59.9998 32.0000 1.9496 1.9521 403.5620 404.1746 0.0953 -1.0000 -1.0000 1030517 1595430636.60 151.5252 59.9998 32.0000 1.9502 1.9526 403.4590 404.0700 0.0950 -1.0000 -1.0000 1030595 1595430636.70 151.5252 59.9998 32.0000 1.9502 1.9526 403.3976 404.0093 0.0952 -1.0000 -1.0000 1030657 1595430636.80 151.5252 59.9998 32.0000 1.9509 1.9533 403.2590 403.8704 0.0951 -1.0000 -1.0000 1030907 1595430636.90 151.5361 59.9998 32.0000 1.9512 1.9536 403.1375 403.7486 0.0951 -1.0000 -1.0000 1030970 1595430637.00 151.5361 59.9998 32.0000 1.9507 1.9531 403.3011 403.9124 0.0951 -1.0000 -1.0000 1031032 1595430637.10 151.5361 59.9998 32.0000 1.9504 1.9529 403.4268 404.0394 0.0953 -1.0000 -1.0000 1031095 1595430637.20 151.5361 59.9998 32.0000 1.9499 1.9523 403.3986 404.0106 0.0951 -1.0000 -1.0000 1031173 1595430637.30 151.5361 59.9998 32.0000 1.9503 1.9527 403.2792 403.8904 0.0951 -1.0000 -1.0000 1031407 1595430637.40 151.4960 59.9998 32.0000 1.9504 1.9528 403.2535 403.8643 0.0950 -1.0000 -1.0000 1031470 1595430637.50 151.4960 59.9998 32.0000 1.9508 1.9533 403.1670 403.7787 0.0952 -1.0000 -1.0000 1031532 1595430637.60 151.4960 59.9998 32.0000 1.9496 1.9521 403.4364 404.0489 0.0952 -1.0000 -1.0000 1031595 1595430637.70 151.4960 59.9998 32.0000 1.9501 1.9525 403.4800 404.0915 0.0950 -1.0000 -1.0000 1031657 1595430637.80 151.4960 59.9998 32.0000 1.9503 1.9528 403.3611 403.9717 0.0950 -1.0000 -1.0000 1031735 1595430637.90 151.5033 59.9998 32.0000 1.9508 1.9532 403.2796 403.8914 0.0951 -1.0000 -1.0000 1031798 1595430638.00 151.5103 59.9998 32.0000 1.9504 1.9528 403.2482 403.8596 0.0951 -1.0000 -1.0000 1031876 1595430638.10 151.5103 59.9998 32.0000 1.9510 1.9535 403.3198 403.9319 0.0952 -1.0000 -1.0000 1031938 1595430638.20 151.5103 59.9998 32.0000 1.9501 1.9525 403.4455 404.0569 0.0950 -1.0000 -1.0000 1032001 1595430638.30 151.5103 59.9998 32.0000 1.9507 1.9531 403.4630 404.0743 0.0951 -1.0000 -1.0000 1032235 1595430638.40 151.5103 59.9998 32.0000 1.9512 1.9537 403.3620 403.9732 0.0951 -1.0000 -1.0000 1032298 1595430638.50 151.5032 59.9998 32.0000 1.9509 1.9534 403.2466 403.8583 0.0951 -1.0000 -1.0000 1032360 1595430638.60 151.5032 59.9998 32.0000 1.9509 1.9533 403.2294 403.8406 0.0951 -1.0000 -1.0000 1032422 1595430638.70 151.5032 59.9998 32.0000 1.9510 1.9534 403.3920 404.0036 0.0951 -1.0000 -1.0000 1032485 1595430638.80 151.5032 59.9998 32.0000 1.9503 1.9527 403.4890 404.1012 0.0952 -1.0000 -1.0000 1032547 1595430638.90 151.5032 59.9998 32.0000 1.9498 1.9522 403.4672 404.0790 0.0951 -1.0000 -1.0000 1032751 1595430639.00 151.5450 59.9998 32.0000 1.9507 1.9531 403.3218 403.9328 0.0950 -1.0000 -1.0000 1032813 1595430639.10 151.5722 59.9998 32.0000 1.9512 1.9537 403.2703 403.8818 0.0951 -1.0000 -1.0000 1032876 1595430639.20 151.5722 59.9998 32.0000 1.9509 1.9533 403.1904 403.8021 0.0952 -1.0000 -1.0000 1032954 1595430639.30 151.5722 59.9998 32.0000 1.9508 1.9532 403.2941 403.9060 0.0952 -1.0000 -1.0000 1033016 1595430639.40 151.5722 59.9998 32.0000 1.9506 1.9531 403.4694 404.0821 0.0953 -1.0000 -1.0000 1033235 1595430639.50 151.5722 59.9998 32.0000 1.9498 1.9523 403.5257 404.1383 0.0952 -1.0000 -1.0000 1033313 1595430639.60 151.5907 59.9998 32.0000 1.9507 1.9532 403.4694 404.0810 0.0951 -1.0000 -1.0000 1033375 1595430639.70 151.5907 59.9998 32.0000 1.9503 1.9527 403.3549 403.9668 0.0952 -1.0000 -1.0000 1033438 1595430639.80 151.5907 59.9998 32.0000 1.9511 1.9535 403.3713 403.9834 0.0951 -1.0000 -1.0000 1033516 1595430639.90 151.5907 59.9998 32.0000 1.9507 1.9531 403.4697 404.0817 0.0952 -1.0000 -1.0000 1033969 1595430640.00 151.5907 59.9998 32.0000 1.9500 1.9524 403.4876 404.0997 0.0951 -1.0000 -1.0000 1034047 1595430640.10 151.5577 60.0007 32.0000 1.9506 1.9531 403.3409 403.9514 0.0950 -1.0000 -1.0000 1034110 1595430640.20 151.5577 60.0007 32.0000 1.9514 1.9539 403.2859 403.8984 0.0954 -1.0000 -1.0000 1034172 1595430640.30 151.5577 60.0007 32.0000 1.9517 1.9542 403.3028 403.9132 0.0950 -1.0000 -1.0000 1034250 1595430640.40 151.5577 60.0007 32.0000 1.9506 1.9530 403.3280 403.9397 0.0952 -1.0000 -1.0000 1034313 1595430640.50 151.5577 60.0007 32.0000 1.9498 1.9522 403.3836 403.9951 0.0951 -1.0000 -1.0000 1034375 1595430640.60 151.5576 60.0007 32.0000 1.9501 1.9525 403.5054 404.1179 0.0952 -1.0000 -1.0000 1034453 1595430640.70 151.5564 60.0007 32.0000 1.9500 1.9524 403.4414 404.0529 0.0950 -1.0000 -1.0000 1034516 1595430640.80 151.5564 60.0007 32.0000 1.9501 1.9526 403.3666 403.9792 0.0953 -1.0000 -1.0000 1034578 1595430640.90 151.5564 60.0007 32.0000 1.9504 1.9529 403.3444 403.9567 0.0952 -1.0000 -1.0000 1034766 1595430641.00 151.5564 60.0007 32.0000 1.9509 1.9534 403.4104 404.0224 0.0951 -1.0000 -1.0000 1034828 1595430641.10 151.5564 60.0007 32.0000 1.9495 1.9520 403.4452 404.0568 0.0951 -1.0000 -1.0000 1034891 1595430641.20 151.5515 60.0007 32.0000 1.9505 1.9530 403.4742 404.0854 0.0950 -1.0000 -1.0000 1034969 1595430641.30 151.5515 60.0007 32.0000 1.9508 1.9533 403.3149 403.9266 0.0951 -1.0000 -1.0000 1035031 1595430641.40 151.5515 60.0007 32.0000 1.9510 1.9534 403.2753 403.8865 0.0950 -1.0000 -1.0000 1035250 1595430641.50 151.5515 60.0007 32.0000 1.9500 1.9525 403.2694 403.8801 0.0950 -1.0000 -1.0000 1035328 1595430641.60 151.5515 60.0007 32.0000 1.9494 1.9519 403.4258 404.0370 0.0950 -1.0000 -1.0000 1035391 1595430641.70 151.5410 60.0007 32.0000 1.9501 1.9526 403.3905 404.0024 0.0952 -1.0000 -1.0000 1035453 1595430641.80 151.5387 60.0007 32.0000 1.9509 1.9533 403.2480 403.8595 0.0951 -1.0000 -1.0000 1035515 1595430641.90 151.5387 60.0007 32.0000 1.9515 1.9539 403.3371 403.9483 0.0952 -1.0000 -1.0000 1035750 1595430642.00 151.5387 60.0007 32.0000 1.9511 1.9535 403.2738 403.8862 0.0952 -1.0000 -1.0000 1035812 1595430642.10 151.5387 60.0007 32.0000 1.9500 1.9524 403.3925 404.0033 0.0949 -1.0000 -1.0000 1035875 1595430642.20 151.5364 60.0007 32.0000 1.9493 1.9517 403.3897 404.0006 0.0950 -1.0000 -1.0000 1035937 1595430642.30 151.5158 60.0007 32.0000 1.9493 1.9518 403.4507 404.0625 0.0952 -1.0000 -1.0000 1036015 1595430642.40 151.5158 60.0007 32.0000 1.9502 1.9527 403.4268 404.0389 0.0952 -1.0000 -1.0000 1036437 1595430642.50 151.5158 60.0007 32.0000 1.9508 1.9532 403.3590 403.9707 0.0951 -1.0000 -1.0000 1036500 1595430642.60 151.5158 60.0007 32.0000 1.9510 1.9534 403.2579 403.8694 0.0952 -1.0000 -1.0000 1036578 1595430642.70 151.5158 60.0007 32.0000 1.9503 1.9528 403.3533 403.9648 0.0951 -1.0000 -1.0000 1036640 1595430642.80 151.5736 60.0007 32.0000 1.9492 1.9517 403.4206 404.0321 0.0951 -1.0000 -1.0000 1036703 1595430642.90 151.5736 60.0007 32.0000 1.9502 1.9527 403.5208 404.1317 0.0949 -1.0000 -1.0000 1036781 1595430643.00 151.5736 60.0007 32.0000 1.9495 1.9519 403.5320 404.1442 0.0952 -1.0000 -1.0000 1037015 1595430643.10 151.5736 60.0007 32.0000 1.9497 1.9521 403.5131 404.1254 0.0952 -1.0000 -1.0000 1037078 1595430643.20 151.5736 60.0007 32.0000 1.9498 1.9522 403.3210 403.9328 0.0952 -1.0000 -1.0000 1037156 1595430643.30 151.5661 60.0007 32.0000 1.9504 1.9529 403.3303 403.9425 0.0952 -1.0000 -1.0000 1037218 1595430643.40 151.5634 60.0007 32.0000 1.9500 1.9525 403.3742 403.9853 0.0950 -1.0000 -1.0000 1037281 1595430643.50 151.5634 60.0007 32.0000 1.9501 1.9525 403.5324 404.1441 0.0951 -1.0000 -1.0000 1037468 1595430643.60 151.5634 60.0007 32.0000 1.9503 1.9528 403.5042 404.1160 0.0951 -1.0000 -1.0000 1037531 1595430643.70 151.5634 60.0007 32.0000 1.9508 1.9533 403.3159 403.9263 0.0950 -1.0000 -1.0000 1037593 1595430643.80 151.5634 60.0007 32.0000 1.9510 1.9534 403.2544 403.8653 0.0950 -1.0000 -1.0000 1037656 1595430643.90 151.5634 60.0007 32.0000 1.9500 1.9524 403.3724 403.9837 0.0951 -1.0000 -1.0000 1037718 1595430644.00 151.5609 60.0007 32.0000 1.9495 1.9520 403.4659 404.0776 0.0951 -1.0000 -1.0000 1037968 1595430644.10 151.4926 60.0007 32.0000 1.9500 1.9524 403.5159 404.1275 0.0950 -1.0000 -1.0000 1038030 1595430644.20 151.4926 60.0007 32.0000 1.9507 1.9532 403.3833 403.9946 0.0951 -1.0000 -1.0000 1038093 1595430644.30 151.4926 60.0007 32.0000 1.9504 1.9529 403.4221 404.0344 0.0952 -1.0000 -1.0000 1038171 1595430644.40 151.5053 60.0007 32.0000 1.9507 1.9531 403.4423 404.0542 0.0951 -1.0000 -1.0000 1038234 1595430644.50 151.5087 60.0007 32.0000 1.9497 1.9522 403.5026 404.1137 0.0950 -1.0000 -1.0000 1038374 1595430644.60 151.5087 60.0007 32.0000 1.9497 1.9521 403.5279 404.1402 0.0952 -1.0000 -1.0000 1038453 1595430644.70 151.5087 60.0007 32.0000 1.9508 1.9532 403.3589 403.9713 0.0952 -1.0000 -1.0000 1038515 1595430644.80 151.5087 60.0007 32.0000 1.9505 1.9529 403.2724 403.8845 0.0952 -1.0000 -1.0000 1038578 1595430644.90 151.5098 60.0006 32.0000 1.9504 1.9529 403.3412 403.9525 0.0951 -1.0000 -1.0000 1038640 1595430645.00 151.5203 60.0001 32.0000 1.9517 1.9541 403.2908 403.9023 0.0951 -1.0000 -1.0000 1039155 1595430645.10 151.5203 60.0001 32.0000 1.9500 1.9524 403.4765 404.0878 0.0950 -1.0000 -1.0000 1039218 1595430645.20 151.5203 60.0001 32.0000 1.9500 1.9524 403.4548 404.0664 0.0951 -1.0000 -1.0000 1039296 1595430645.30 151.5203 60.0001 32.0000 1.9496 1.9521 403.4968 404.1089 0.0951 -1.0000 -1.0000 1039358 1595430645.40 151.5203 60.0001 32.0000 1.9501 1.9526 403.3917 404.0016 0.0949 -1.0000 -1.0000 1039421 1595430645.50 151.5203 60.0001 32.0000 1.9505 1.9529 403.2065 403.8181 0.0952 -1.0000 -1.0000 1039499 1595430645.60 151.5188 60.0001 32.0000 1.9503 1.9528 403.3148 403.9267 0.0951 -1.0000 -1.0000 1039562 1595430645.70 151.5188 60.0001 32.0000 1.9498 1.9523 403.3978 404.0094 0.0951 -1.0000 -1.0000 1039624 1595430645.80 151.5188 60.0001 32.0000 1.9492 1.9516 403.4999 404.1111 0.0951 -1.0000 -1.0000 1039702 1595430645.90 151.5188 60.0001 32.0000 1.9497 1.9522 403.3526 403.9648 0.0952 -1.0000 -1.0000 1039765 1595430646.00 151.5188 60.0001 32.0000 1.9509 1.9534 403.3230 403.9342 0.0950 -1.0000 -1.0000 1039999 1595430646.10 151.5001 60.0001 32.0000 1.9510 1.9534 403.2845 403.8963 0.0952 -1.0000 -1.0000 1040062 1595430646.20 151.5001 60.0001 32.0000 1.9487 1.9512 403.3152 403.9272 0.0952 -1.0000 -1.0000 1040140 1595430646.30 151.5001 60.0001 32.0000 1.9500 1.9524 403.4064 404.0178 0.0950 -1.0000 -1.0000 1040217 1595430646.40 151.5001 60.0001 32.0000 1.9502 1.9526 403.4464 404.0580 0.0951 -1.0000 -1.0000 1040280 1595430646.50 151.5001 60.0001 32.0000 1.9496 1.9521 403.5126 404.1242 0.0950 -1.0000 -1.0000 1040468 1595430646.60 151.5020 60.0001 32.0000 1.9500 1.9525 403.3424 403.9538 0.0951 -1.0000 -1.0000 1040530 1595430646.70 151.5752 60.0001 32.0000 1.9509 1.9534 403.2983 403.9098 0.0951 -1.0000 -1.0000 1040593 1595430646.80 151.5752 60.0001 32.0000 1.9504 1.9529 403.2639 403.8756 0.0951 -1.0000 -1.0000 1040671 1595430646.90 151.5752 60.0001 32.0000 1.9505 1.9529 403.2192 403.8314 0.0952 -1.0000 -1.0000 1040749 1595430647.00 151.5752 60.0001 32.0000 1.9495 1.9519 403.4084 404.0196 0.0950 -1.0000 -1.0000 1040811 1595430647.10 151.5752 60.0001 32.0000 1.9501 1.9525 403.4410 404.0533 0.0953 -1.0000 -1.0000 1040999 1595430647.20 151.5153 60.0001 32.0000 1.9498 1.9522 403.4067 404.0191 0.0952 -1.0000 -1.0000 1041077 1595430647.30 151.5127 60.0001 32.0000 1.9500 1.9524 403.4109 404.0223 0.0950 -1.0000 -1.0000 1041139 1595430647.40 151.5127 60.0001 32.0000 1.9505 1.9530 403.2600 403.8717 0.0952 -1.0000 -1.0000 1041202 1595430647.50 151.5127 60.0001 32.0000 1.9501 1.9526 403.1811 403.7923 0.0951 -1.0000 -1.0000 1041280 1595430647.60 151.5127 60.0001 32.0000 1.9507 1.9531 403.2447 403.8559 0.0950 -1.0000 -1.0000 1041498 1595430647.70 151.5117 60.0001 32.0000 1.9495 1.9519 403.4095 404.0211 0.0952 -1.0000 -1.0000 1041561 1595430647.80 151.5091 60.0001 32.0000 1.9498 1.9522 403.4196 404.0316 0.0951 -1.0000 -1.0000 1041639 1595430647.90 151.5091 60.0001 32.0000 1.9504 1.9529 403.2883 403.8993 0.0951 -1.0000 -1.0000 1041701 1595430648.00 151.5091 60.0001 32.0000 1.9503 1.9527 403.3217 403.9331 0.0950 -1.0000 -1.0000 1041780 1595430648.10 151.5091 60.0001 32.0000 1.9500 1.9525 403.3083 403.9193 0.0950 -1.0000 -1.0000 1041967 1595430648.20 151.5091 60.0001 32.0000 1.9507 1.9532 403.3590 403.9710 0.0952 -1.0000 -1.0000 1042030 1595430648.30 151.5932 60.0001 32.0000 1.9503 1.9527 403.4486 404.0607 0.0951 -1.0000 -1.0000 1042092 1595430648.40 151.5932 60.0001 32.0000 1.9501 1.9526 403.4593 404.0717 0.0952 -1.0000 -1.0000 1042155 1595430648.50 151.5932 60.0001 32.0000 1.9505 1.9529 403.3027 403.9151 0.0952 -1.0000 -1.0000 1042217 1595430648.60 151.5932 60.0001 32.0000 1.9510 1.9534 403.2828 403.8950 0.0952 -1.0000 -1.0000 1042514 1595430648.70 151.5932 60.0001 32.0000 1.9506 1.9530 403.2878 403.8996 0.0951 -1.0000 -1.0000 1042576 1595430648.80 151.5888 60.0001 32.0000 1.9505 1.9529 403.3041 403.9158 0.0951 -1.0000 -1.0000 1042639 1595430648.90 151.5824 60.0001 32.0000 1.9500 1.9524 403.4633 404.0748 0.0951 -1.0000 -1.0000 1042717 1595430649.00 151.5824 60.0001 32.0000 1.9495 1.9519 403.3819 403.9941 0.0952 -1.0000 -1.0000 1042780 1595430649.10 151.5824 60.0001 32.0000 1.9503 1.9527 403.3170 403.9296 0.0953 -1.0000 -1.0000 1043217 1595430649.20 151.5824 60.0001 32.0000 1.9507 1.9532 403.2439 403.8562 0.0953 -1.0000 -1.0000 1043295 1595430649.30 151.5824 60.0001 32.0000 1.9505 1.9529 403.3003 403.9119 0.0950 -1.0000 -1.0000 1043357 1595430649.40 151.5146 60.0001 32.0000 1.9496 1.9520 403.3116 403.9241 0.0952 -1.0000 -1.0000 1043420 1595430649.50 151.5146 60.0001 32.0000 1.9483 1.9508 403.3956 404.0068 0.0950 -1.0000 -1.0000 1043498 1595430649.60 151.5146 60.0001 32.0000 1.9494 1.9518 403.3931 404.0049 0.0952 -1.0000 -1.0000 1043717 1595430649.70 151.5146 60.0001 32.0000 1.9499 1.9523 403.3159 403.9283 0.0952 -1.0000 -1.0000 1043795 1595430649.80 151.5146 60.0001 32.0000 1.9502 1.9526 403.2026 403.8141 0.0951 -1.0000 -1.0000 1043857 1595430649.90 151.5146 60.0001 32.0000 1.9502 1.9527 403.2341 403.8454 0.0951 -1.0000 -1.0000 1043920 1595430650.00 151.5146 60.0001 32.0000 1.9492 1.9517 403.4936 404.1059 0.0952 -1.0000 -1.0000 1043998 1595430650.10 151.5146 60.0001 32.0000 1.9487 1.9511 403.4184 404.0302 0.0952 -1.0000 -1.0000 1044061 1595430650.20 151.5146 60.0001 32.0000 1.9495 1.9520 403.4008 404.0139 0.0953 -1.0000 -1.0000 1044154 1595430650.30 151.5031 60.0003 32.0000 1.9498 1.9522 403.2528 403.8655 0.0952 -1.0000 -1.0000 1044232 1595430650.40 151.5031 60.0003 32.0000 1.9503 1.9527 403.2659 403.8772 0.0951 -1.0000 -1.0000 1044295 1595430650.50 151.5556 60.0003 32.0000 1.9494 1.9518 403.4139 404.0256 0.0952 -1.0000 -1.0000 1044357 1595430650.60 151.5905 60.0003 32.0000 1.9499 1.9523 403.4566 404.0687 0.0951 -1.0000 -1.0000 1044435 1595430650.70 151.5905 60.0003 32.0000 1.9495 1.9519 403.4116 404.0235 0.0952 -1.0000 -1.0000 1044764 1595430650.80 151.5905 60.0003 32.0000 1.9511 1.9535 403.3196 403.9314 0.0951 -1.0000 -1.0000 1044826 1595430650.90 151.5905 60.0003 32.0000 1.9504 1.9529 403.2811 403.8930 0.0952 -1.0000 -1.0000 1044889 1595430651.00 151.5905 60.0003 32.0000 1.9502 1.9527 403.2618 403.8731 0.0951 -1.0000 -1.0000 1044951 1595430651.10 151.5417 60.0003 32.0000 1.9495 1.9520 403.3107 403.9225 0.0952 -1.0000 -1.0000 1045013 1595430651.20 151.5417 60.0003 32.0000 1.9499 1.9523 403.4312 404.0424 0.0950 -1.0000 -1.0000 1045467 1595430651.30 151.5417 60.0003 32.0000 1.9492 1.9516 403.4748 404.0871 0.0952 -1.0000 -1.0000 1045529 1595430651.40 151.5417 60.0003 32.0000 1.9500 1.9524 403.3217 403.9337 0.0952 -1.0000 -1.0000 1045592 1595430651.50 151.5417 60.0003 32.0000 1.9496 1.9521 403.2092 403.8197 0.0949 -1.0000 -1.0000 1045670 1595430651.60 151.5495 60.0003 32.0000 1.9505 1.9529 403.2707 403.8826 0.0951 -1.0000 -1.0000 1045732 1595430651.70 151.5645 60.0003 32.0000 1.9501 1.9525 403.4094 404.0211 0.0952 -1.0000 -1.0000 1045904 1595430651.80 151.5645 60.0003 32.0000 1.9496 1.9521 403.5112 404.1232 0.0951 -1.0000 -1.0000 1045982 1595430651.90 151.5645 60.0003 32.0000 1.9500 1.9524 403.2969 403.9087 0.0952 -1.0000 -1.0000 1046045 1595430652.00 151.5645 60.0003 32.0000 1.9505 1.9530 403.2801 403.8917 0.0951 -1.0000 -1.0000 1046107 1595430652.10 151.5645 60.0003 32.0000 1.9505 1.9529 403.1921 403.8042 0.0952 -1.0000 -1.0000 1046169 1595430652.20 151.5645 60.0003 32.0000 1.9508 1.9532 403.3054 403.9166 0.0951 -1.0000 -1.0000 1046419 1595430652.30 151.5645 60.0003 32.0000 1.9502 1.9526 403.4265 404.0377 0.0950 -1.0000 -1.0000 1046482 1595430652.40 151.5645 60.0003 32.0000 1.9504 1.9528 403.4192 404.0303 0.0951 -1.0000 -1.0000 1046544 1595430652.50 151.5645 60.0003 32.0000 1.9507 1.9531 403.2550 403.8662 0.0951 -1.0000 -1.0000 1046607 1595430652.60 151.6460 60.0003 32.0000 1.9497 1.9521 403.2694 403.8803 0.0950 -1.0000 -1.0000 1046685 1595430652.70 151.5912 60.0003 32.0000 1.9491 1.9515 403.3606 403.9720 0.0951 -1.0000 -1.0000 1046747 1595430652.80 151.5514 60.0003 32.0000 1.9498 1.9522 403.4324 404.0427 0.0949 -1.0000 -1.0000 1046935 1595430652.90 151.5514 60.0003 32.0000 1.9502 1.9526 403.4846 404.0969 0.0952 -1.0000 -1.0000 1047013 1595430653.00 151.5514 60.0003 32.0000 1.9504 1.9528 403.3694 403.9813 0.0952 -1.0000 -1.0000 1047075 1595430653.10 151.5514 60.0003 32.0000 1.9507 1.9532 403.2922 403.9038 0.0951 -1.0000 -1.0000 1047138 1595430653.20 151.5514 60.0003 32.0000 1.9503 1.9527 403.3277 403.9382 0.0950 -1.0000 -1.0000 1047200 1595430653.30 151.5241 60.0003 32.0000 1.9501 1.9525 403.3270 403.9385 0.0951 -1.0000 -1.0000 1047888 1595430653.40 151.5241 60.0003 32.0000 1.9507 1.9531 403.3695 403.9816 0.0952 -1.0000 -1.0000 1047966 1595430653.50 151.5241 60.0003 32.0000 1.9512 1.9536 403.3146 403.9255 0.0951 -1.0000 -1.0000 1048044 1595430653.60 151.5241 60.0003 32.0000 1.9496 1.9520 403.2662 403.8776 0.0950 -1.0000 -1.0000 1048106 1595430653.70 151.5241 60.0003 32.0000 1.9501 1.9525 403.3833 403.9939 0.0949 -1.0000 -1.0000 1048169 1595430653.80 151.5241 60.0003 32.0000 1.9500 1.9525 403.4592 404.0709 0.0952 -1.0000 -1.0000 1048247 1595430653.90 151.5748 60.0003 32.0000 1.9504 1.9529 403.4866 404.0992 0.0952 -1.0000 -1.0000 1048310 1595430654.00 151.5765 60.0003 32.0000 1.9505 1.9529 403.4185 404.0306 0.0952 -1.0000 -1.0000 1048372 1595430654.10 151.5765 60.0003 32.0000 1.9509 1.9533 403.3632 403.9749 0.0951 -1.0000 -1.0000 1048434 1595430654.20 151.5765 60.0003 32.0000 1.9507 1.9531 403.3473 403.9593 0.0951 -1.0000 -1.0000 1048497 1595430654.30 151.5765 60.0003 32.0000 1.9498 1.9523 403.4802 404.0908 0.0949 -1.0000 -1.0000 1048575 1595430654.40 151.5798 60.0003 32.0000 1.9499 1.9524 403.5296 404.1411 0.0950 -1.0000 -1.0000 1048637 1595430654.50 151.5935 60.0003 32.0000 1.9510 1.9535 403.3944 404.0054 0.0950 -1.0000 -1.0000 1048700 1595430654.60 151.5935 60.0003 32.0000 1.9509 1.9533 403.2654 403.8765 0.0951 -1.0000 -1.0000 1048778 1595430654.70 151.5935 60.0003 32.0000 1.9502 1.9526 403.2794 403.8903 0.0950 -1.0000 -1.0000 1048841 1595430654.80 151.5935 60.0003 32.0000 1.9494 1.9519 403.3366 403.9471 0.0950 -1.0000 -1.0000 1048903 1595430654.90 151.5935 60.0003 32.0000 1.9492 1.9517 403.3932 404.0040 0.0949 -1.0000 -1.0000 1048966 1595430655.00 151.4856 59.9994 32.0000 1.9498 1.9522 403.5326 404.1456 0.0953 -1.0000 -1.0000 1049028 1595430655.10 151.4856 59.9994 32.0000 1.9503 1.9527 403.3010 403.9115 0.0951 -1.0000 -1.0000 1049106 1595430655.20 151.4856 59.9994 32.0000 1.9501 1.9525 403.2254 403.8371 0.0951 -1.0000 -1.0000 1049169 1595430655.30 151.4856 59.9994 32.0000 1.9498 1.9522 403.3576 403.9688 0.0951 -1.0000 -1.0000 1049231 1595430655.40 151.4711 59.9994 32.0000 1.9497 1.9522 403.4416 404.0546 0.0953 -1.0000 -1.0000 1049294 1595430655.50 151.4711 59.9994 32.0000 1.9502 1.9527 403.4493 404.0615 0.0952 -1.0000 -1.0000 1049372 1595430655.60 151.4711 59.9994 32.0000 1.9498 1.9522 403.3917 404.0033 0.0951 -1.0000 -1.0000 1049434 1595430655.70 151.4711 59.9994 32.0000 1.9501 1.9525 403.2294 403.8391 0.0949 -1.0000 -1.0000 1049497 1595430655.80 151.4711 59.9994 32.0000 1.9499 1.9524 403.3621 403.9737 0.0951 -1.0000 -1.0000 1049575 1595430655.90 151.4711 59.9994 32.0000 1.9490 1.9514 403.3982 404.0095 0.0950 -1.0000 -1.0000 1050044 1595430656.00 151.4711 59.9994 32.0000 1.9495 1.9519 403.3649 403.9765 0.0951 -1.0000 -1.0000 1050121 1595430656.10 151.4830 59.9994 32.0000 1.9501 1.9526 403.3297 403.9415 0.0952 -1.0000 -1.0000 1050184 1595430656.20 151.4830 59.9994 32.0000 1.9503 1.9527 403.2328 403.8449 0.0952 -1.0000 -1.0000 1050246 1595430656.30 151.4830 59.9994 32.0000 1.9503 1.9527 403.2644 403.8759 0.0951 -1.0000 -1.0000 1050324 1595430656.40 151.4830 59.9994 32.0000 1.9500 1.9524 403.2805 403.8925 0.0952 -1.0000 -1.0000 1050496 1595430656.50 151.4830 59.9994 32.0000 1.9495 1.9519 403.4256 404.0381 0.0952 -1.0000 -1.0000 1050559 1595430656.60 151.4830 59.9994 32.0000 1.9500 1.9525 403.3065 403.9184 0.0952 -1.0000 -1.0000 1050637 1595430656.70 151.4830 59.9994 32.0000 1.9506 1.9531 403.3539 403.9657 0.0952 -1.0000 -1.0000 1050699 1595430656.80 151.4830 59.9994 32.0000 1.9495 1.9519 403.3014 403.9133 0.0952 -1.0000 -1.0000 1050762 1595430656.90 151.4830 59.9994 32.0000 1.9493 1.9517 403.4026 404.0143 0.0951 -1.0000 -1.0000 1050996 1595430657.00 151.4830 59.9994 32.0000 1.9489 1.9513 403.5557 404.1680 0.0952 -1.0000 -1.0000 1051059 1595430657.10 151.4830 59.9994 32.0000 1.9494 1.9518 403.4305 404.0422 0.0950 -1.0000 -1.0000 1051121 1595430657.20 151.5048 59.9994 32.0000 1.9498 1.9522 403.2624 403.8739 0.0951 -1.0000 -1.0000 1051184 1595430657.30 151.4655 59.9994 32.0000 1.9497 1.9522 403.2123 403.8232 0.0951 -1.0000 -1.0000 1051262 1595430657.40 151.4655 59.9994 32.0000 1.9498 1.9522 403.2427 403.8540 0.0950 -1.0000 -1.0000 1051434 1595430657.50 151.4655 59.9994 32.0000 1.9496 1.9520 403.2788 403.8898 0.0951 -1.0000 -1.0000 1051496 1595430657.60 151.4655 59.9994 32.0000 1.9495 1.9519 403.4095 404.0205 0.0950 -1.0000 -1.0000 1051559 1595430657.70 151.4655 59.9994 32.0000 1.9495 1.9519 403.2589 403.8711 0.0952 -1.0000 -1.0000 1051621 1595430657.80 151.5073 59.9994 32.0000 1.9501 1.9526 403.1971 403.8089 0.0952 -1.0000 -1.0000 1051699 1595430657.90 151.5073 59.9994 32.0000 1.9503 1.9528 403.1388 403.7494 0.0951 -1.0000 -1.0000 1051887 1595430658.00 151.5073 59.9994 32.0000 1.9499 1.9523 403.2379 403.8501 0.0952 -1.0000 -1.0000 1051965 1595430658.10 151.5073 59.9994 32.0000 1.9494 1.9519 403.4250 404.0373 0.0952 -1.0000 -1.0000 1052027 1595430658.20 151.5073 59.9994 32.0000 1.9494 1.9518 403.2987 403.9106 0.0952 -1.0000 -1.0000 1052090 1595430658.30 151.5073 59.9994 32.0000 1.9499 1.9523 403.1377 403.7493 0.0951 -1.0000 -1.0000 1052168 1595430658.40 151.5038 59.9994 32.0000 1.9497 1.9522 403.1672 403.7784 0.0951 -1.0000 -1.0000 1052902 1595430658.50 151.5038 59.9994 32.0000 1.9503 1.9527 403.2108 403.8225 0.0951 -1.0000 -1.0000 1052965 1595430658.60 151.5038 59.9994 32.0000 1.9499 1.9523 403.3538 403.9645 0.0950 -1.0000 -1.0000 1053027 1595430658.70 151.5038 59.9994 32.0000 1.9492 1.9516 403.4029 404.0146 0.0951 -1.0000 -1.0000 1053105 1595430658.80 151.5038 59.9994 32.0000 1.9497 1.9521 403.3745 403.9865 0.0952 -1.0000 -1.0000 1053168 1595430658.90 151.5068 59.9994 32.0000 1.9503 1.9527 403.2131 403.8251 0.0952 -1.0000 -1.0000 1053230 1595430659.00 151.5176 59.9994 32.0000 1.9505 1.9529 403.1683 403.7799 0.0951 -1.0000 -1.0000 1053293 1595430659.10 151.5176 59.9994 32.0000 1.9494 1.9518 403.4311 404.0424 0.0950 -1.0000 -1.0000 1053355 1595430659.20 151.5176 59.9994 32.0000 1.9492 1.9516 403.4185 404.0289 0.0950 -1.0000 -1.0000 1053433 1595430659.30 151.5176 59.9994 32.0000 1.9493 1.9517 403.4424 404.0539 0.0950 -1.0000 -1.0000 1053496 1595430659.40 151.5176 59.9994 32.0000 1.9496 1.9520 403.3266 403.9385 0.0952 -1.0000 -1.0000 1053558 1595430659.50 151.5176 59.9994 32.0000 1.9505 1.9529 403.1981 403.8095 0.0951 -1.0000 -1.0000 1053683 1595430659.60 151.5176 59.9994 32.0000 1.9502 1.9526 403.1988 403.8097 0.0951 -1.0000 -1.0000 1053746 1595430659.70 151.5176 59.9994 32.0000 1.9503 1.9528 403.2803 403.8923 0.0952 -1.0000 -1.0000 1053808 1595430659.80 151.5176 59.9994 32.0000 1.9495 1.9519 403.3068 403.9197 0.0952 -1.0000 -1.0000 1053871 1595430659.90 151.5176 59.9994 32.0000 1.9499 1.9523 403.4634 404.0751 0.0951 -1.0000 -1.0000 1053933 1595430660.00 151.4661 59.9990 32.0000 1.9495 1.9519 403.5483 404.1593 0.0950 -1.0000 -1.0000 1054011 1595430660.10 151.4575 59.9990 32.0000 1.9490 1.9514 403.4859 404.0977 0.0951 -1.0000 -1.0000 1054074 1595430660.20 151.4575 59.9990 32.0000 1.9499 1.9523 403.3425 403.9541 0.0952 -1.0000 -1.0000 1054136 1595430660.30 151.4575 59.9990 32.0000 1.9498 1.9523 403.2658 403.8781 0.0952 -1.0000 -1.0000 1054214 1595430660.40 151.4575 59.9990 32.0000 1.9498 1.9522 403.2035 403.8147 0.0952 -1.0000 -1.0000 1054277 1595430660.50 151.4587 59.9990 32.0000 1.9498 1.9522 403.3704 403.9831 0.0952 -1.0000 -1.0000 1054339 1595430660.60 151.5125 59.9990 32.0000 1.9495 1.9520 403.4758 404.0871 0.0950 -1.0000 -1.0000 1054402 1595430660.70 151.5125 59.9990 32.0000 1.9499 1.9524 403.4558 404.0679 0.0952 -1.0000 -1.0000 1054464 1595430660.80 151.5125 59.9990 32.0000 1.9506 1.9530 403.2974 403.9101 0.0953 -1.0000 -1.0000 1054527 1595430660.90 151.5125 59.9990 32.0000 1.9501 1.9525 403.2099 403.8217 0.0951 -1.0000 -1.0000 1054605 1595430661.00 151.5125 59.9990 32.0000 1.9504 1.9528 403.2909 403.9022 0.0950 -1.0000 -1.0000 1054777 1595430661.10 151.5265 59.9990 32.0000 1.9502 1.9526 403.4382 404.0500 0.0952 -1.0000 -1.0000 1054839 1595430661.20 151.5265 59.9990 32.0000 1.9498 1.9523 403.4817 404.0948 0.0953 -1.0000 -1.0000 1054917 1595430661.30 151.5265 59.9990 32.0000 1.9496 1.9520 403.4360 404.0478 0.0951 -1.0000 -1.0000 1054980 1595430661.40 151.5265 59.9990 32.0000 1.9503 1.9527 403.2545 403.8655 0.0951 -1.0000 -1.0000 1055042 1595430661.50 151.5265 59.9990 32.0000 1.9499 1.9523 403.2409 403.8527 0.0951 -1.0000 -1.0000 1055230 1595430661.60 151.5265 59.9990 32.0000 1.9494 1.9519 403.3058 403.9165 0.0950 -1.0000 -1.0000 1055292 1595430661.70 151.4882 59.9990 32.0000 1.9496 1.9520 403.4670 404.0782 0.0951 -1.0000 -1.0000 1055355 1595430661.80 151.4878 59.9990 32.0000 1.9495 1.9519 403.4185 404.0300 0.0951 -1.0000 -1.0000 1055433 1595430661.90 151.4878 59.9990 32.0000 1.9494 1.9518 403.3366 403.9469 0.0949 -1.0000 -1.0000 1055495 1595430662.00 151.4878 59.9990 32.0000 1.9501 1.9525 403.2573 403.8686 0.0951 -1.0000 -1.0000 1056261 1595430662.10 151.4878 59.9990 32.0000 1.9493 1.9517 403.1425 403.7535 0.0950 -1.0000 -1.0000 1056323 1595430662.20 151.5072 59.9990 32.0000 1.9495 1.9520 403.2424 403.8535 0.0951 -1.0000 -1.0000 1056386 1595430662.30 151.5137 59.9990 32.0000 1.9498 1.9522 403.3259 403.9372 0.0950 -1.0000 -1.0000 1056464 1595430662.40 151.5137 59.9990 32.0000 1.9495 1.9519 403.5008 404.1137 0.0953 -1.0000 -1.0000 1056526 1595430662.50 151.5137 59.9990 32.0000 1.9502 1.9526 403.2744 403.8860 0.0951 -1.0000 -1.0000 1056651 1595430662.60 151.5137 59.9990 32.0000 1.9505 1.9529 403.1791 403.7901 0.0951 -1.0000 -1.0000 1056729 1595430662.70 151.5134 59.9990 32.0000 1.9500 1.9524 403.2421 403.8536 0.0951 -1.0000 -1.0000 1056792 1595430662.80 151.5032 59.9990 32.0000 1.9501 1.9525 403.2715 403.8830 0.0951 -1.0000 -1.0000 1056854 1595430662.90 151.5032 59.9990 32.0000 1.9496 1.9521 403.3704 403.9817 0.0950 -1.0000 -1.0000 1056917 1595430663.00 151.5032 59.9990 32.0000 1.9495 1.9519 403.2963 403.9075 0.0951 -1.0000 -1.0000 1056979 1595430663.10 151.5032 59.9990 32.0000 1.9494 1.9518 403.2513 403.8620 0.0950 -1.0000 -1.0000 1057213 1595430663.20 151.5032 59.9990 32.0000 1.9500 1.9524 403.1960 403.8068 0.0951 -1.0000 -1.0000 1057276 1595430663.30 151.4936 59.9990 32.0000 1.9503 1.9527 403.2067 403.8172 0.0949 -1.0000 -1.0000 1057354 1595430663.40 151.4936 59.9990 32.0000 1.9497 1.9521 403.2343 403.8453 0.0950 -1.0000 -1.0000 1057417 1595430663.50 151.4936 59.9990 32.0000 1.9500 1.9524 403.2981 403.9095 0.0952 -1.0000 -1.0000 1057495 1595430663.60 151.4936 59.9990 32.0000 1.9492 1.9516 403.3865 403.9979 0.0950 -1.0000 -1.0000 1057729 1595430663.70 151.4936 59.9990 32.0000 1.9496 1.9521 403.3609 403.9732 0.0952 -1.0000 -1.0000 1057792 1595430663.80 151.4936 59.9990 32.0000 1.9500 1.9524 403.2383 403.8500 0.0951 -1.0000 -1.0000 1057870 1595430663.90 151.4936 59.9990 32.0000 1.9498 1.9522 403.1104 403.7220 0.0952 -1.0000 -1.0000 1057932 1595430664.00 151.4936 59.9990 32.0000 1.9492 1.9516 403.3183 403.9297 0.0951 -1.0000 -1.0000 1058010 1595430664.10 151.4936 59.9990 32.0000 1.9495 1.9519 403.3742 403.9862 0.0952 -1.0000 -1.0000 1058182 1595430664.20 151.4936 59.9990 32.0000 1.9498 1.9522 403.4010 404.0120 0.0949 -1.0000 -1.0000 1058245 1595430664.30 151.4936 59.9990 32.0000 1.9494 1.9518 403.3588 403.9696 0.0950 -1.0000 -1.0000 1058307 1595430664.40 151.5028 59.9990 32.0000 1.9508 1.9533 403.2054 403.8157 0.0949 -1.0000 -1.0000 1058370 1595430664.50 151.5028 59.9990 32.0000 1.9504 1.9528 403.2183 403.8287 0.0950 -1.0000 -1.0000 1058432 1595430664.60 151.5028 59.9990 32.0000 1.9496 1.9521 403.2444 403.8565 0.0952 -1.0000 -1.0000 1058510 1595430664.70 151.5028 59.9990 32.0000 1.9486 1.9511 403.2762 403.8877 0.0951 -1.0000 -1.0000 1058573 1595430664.80 151.5028 59.9990 32.0000 1.9489 1.9513 403.4166 404.0288 0.0952 -1.0000 -1.0000 1058635 1595430664.90 151.5023 59.9990 32.0000 1.9498 1.9522 403.3320 403.9439 0.0952 -1.0000 -1.0000 1058713 1595430665.00 151.4734 59.9997 32.0000 1.9504 1.9529 403.2240 403.8356 0.0951 -1.0000 -1.0000 1058776 1595430665.10 151.4734 59.9997 32.0000 1.9499 1.9523 403.2298 403.8412 0.0951 -1.0000 -1.0000 1059260 1595430665.20 151.4734 59.9997 32.0000 1.9495 1.9520 403.3180 403.9294 0.0951 -1.0000 -1.0000 1059338 1595430665.30 151.4734 59.9997 32.0000 1.9486 1.9510 403.3794 403.9912 0.0951 -1.0000 -1.0000 1059400 1595430665.40 151.4734 59.9997 32.0000 1.9493 1.9517 403.3690 403.9811 0.0952 -1.0000 -1.0000 1059463 1595430665.50 151.4696 59.9997 32.0000 1.9500 1.9524 403.2802 403.8917 0.0951 -1.0000 -1.0000 1059541 1595430665.60 151.4689 59.9997 32.0000 1.9494 1.9518 403.1859 403.7967 0.0951 -1.0000 -1.0000 1059775 1595430665.70 151.4689 59.9997 32.0000 1.9491 1.9515 403.2305 403.8417 0.0951 -1.0000 -1.0000 1059838 1595430665.80 151.4689 59.9997 32.0000 1.9491 1.9515 403.3069 403.9174 0.0950 -1.0000 -1.0000 1059900 1595430665.90 151.4689 59.9997 32.0000 1.9497 1.9521 403.3786 403.9907 0.0952 -1.0000 -1.0000 1059963 1595430666.00 151.4689 59.9997 32.0000 1.9496 1.9521 403.3723 403.9842 0.0952 -1.0000 -1.0000 1100041 1595430666.10 151.5094 59.9997 32.0000 1.9499 1.9524 403.2695 403.8808 0.0951 -1.0000 -1.0000 1100244 1595430666.20 151.5094 59.9997 32.0000 1.9494 1.9519 403.2324 403.8443 0.0952 -1.0000 -1.0000 1100307 1595430666.30 151.5094 59.9997 32.0000 1.9498 1.9522 403.3928 404.0045 0.0951 -1.0000 -1.0000 1100369 1595430666.40 151.5094 59.9997 32.0000 1.9493 1.9517 403.4560 404.0663 0.0949 -1.0000 -1.0000 1100431 1595430666.50 151.5094 59.9997 32.0000 1.9494 1.9518 403.4138 404.0254 0.0952 -1.0000 -1.0000 1100494 1595430666.60 151.5099 59.9997 32.0000 1.9498 1.9522 403.3971 404.0088 0.0950 -1.0000 -1.0000 1100572 1595430666.70 151.5101 59.9997 32.0000 1.9503 1.9528 403.1953 403.8073 0.0952 -1.0000 -1.0000 1100775 1595430666.80 151.5101 59.9997 32.0000 1.9500 1.9524 403.2077 403.8189 0.0951 -1.0000 -1.0000 1100838 1595430666.90 151.5101 59.9997 32.0000 1.9497 1.9522 403.3616 403.9729 0.0950 -1.0000 -1.0000 1100916 1595430667.00 151.5101 59.9997 32.0000 1.9495 1.9519 403.2677 403.8784 0.0950 -1.0000 -1.0000 1100978 1595430667.10 151.5075 59.9997 32.0000 1.9498 1.9522 403.1697 403.7808 0.0951 -1.0000 -1.0000 1101041 1595430667.20 151.4931 59.9997 32.0000 1.9499 1.9523 403.2718 403.8834 0.0951 -1.0000 -1.0000 1101228 1595430667.30 151.4931 59.9997 32.0000 1.9499 1.9524 403.3833 403.9957 0.0953 -1.0000 -1.0000 1101291 1595430667.40 151.4931 59.9997 32.0000 1.9494 1.9518 403.4628 404.0755 0.0952 -1.0000 -1.0000 1101353 1595430667.50 151.4931 59.9997 32.0000 1.9494 1.9519 403.4249 404.0364 0.0951 -1.0000 -1.0000 1101431 1595430667.60 151.4931 59.9997 32.0000 1.9496 1.9521 403.3436 403.9553 0.0951 -1.0000 -1.0000 1101494 1595430667.70 151.4931 59.9997 32.0000 1.9501 1.9526 403.2224 403.8336 0.0951 -1.0000 -1.0000 1102056 1595430667.80 151.5446 59.9997 32.0000 1.9500 1.9525 403.2083 403.8193 0.0950 -1.0000 -1.0000 1102134 1595430667.90 151.5446 59.9997 32.0000 1.9496 1.9520 403.3692 403.9804 0.0951 -1.0000 -1.0000 1102197 1595430668.00 151.5446 59.9997 32.0000 1.9495 1.9520 403.4019 404.0134 0.0951 -1.0000 -1.0000 1102275 1595430668.10 151.5446 59.9997 32.0000 1.9496 1.9520 403.4201 404.0327 0.0952 -1.0000 -1.0000 1102338 1595430668.20 151.5446 59.9997 32.0000 1.9503 1.9527 403.2653 403.8773 0.0952 -1.0000 -1.0000 1102400 1595430668.30 151.5453 59.9997 32.0000 1.9500 1.9524 403.1622 403.7731 0.0950 -1.0000 -1.0000 1102478 1595430668.40 151.5454 59.9997 32.0000 1.9494 1.9518 403.2016 403.8127 0.0951 -1.0000 -1.0000 1102541 1595430668.50 151.5454 59.9997 32.0000 1.9505 1.9530 403.3787 403.9909 0.0952 -1.0000 -1.0000 1102603 1595430668.60 151.5454 59.9997 32.0000 1.9495 1.9520 403.4013 404.0130 0.0951 -1.0000 -1.0000 1102666 1595430668.70 151.5454 59.9997 32.0000 1.9496 1.9520 403.4181 404.0308 0.0954 -1.0000 -1.0000 1102744 1595430668.80 151.5454 59.9997 32.0000 1.9495 1.9519 403.3420 403.9546 0.0952 -1.0000 -1.0000 1102806 1595430668.90 151.5375 59.9997 32.0000 1.9506 1.9531 403.2063 403.8174 0.0951 -1.0000 -1.0000 1102884 1595430669.00 151.5375 59.9997 32.0000 1.9505 1.9529 403.1881 403.7995 0.0951 -1.0000 -1.0000 1102947 1595430669.10 151.5375 59.9997 32.0000 1.9499 1.9524 403.2380 403.8503 0.0953 -1.0000 -1.0000 1103009 1595430669.20 151.5375 59.9997 32.0000 1.9501 1.9526 403.2249 403.8351 0.0950 -1.0000 -1.0000 1103509 1595430669.30 151.5375 59.9997 32.0000 1.9492 1.9516 403.3970 404.0085 0.0951 -1.0000 -1.0000 1103572 1595430669.40 151.5345 59.9997 32.0000 1.9503 1.9528 403.3364 403.9474 0.0950 -1.0000 -1.0000 1103634 1595430669.50 151.5345 59.9997 32.0000 1.9496 1.9521 403.2378 403.8486 0.0950 -1.0000 -1.0000 1103712 1595430669.60 151.5345 59.9997 32.0000 1.9503 1.9527 403.2748 403.8859 0.0950 -1.0000 -1.0000 1103775 1595430669.70 151.5345 59.9997 32.0000 1.9501 1.9525 403.3172 403.9278 0.0949 -1.0000 -1.0000 1103837 1595430669.80 151.5345 59.9997 32.0000 1.9498 1.9522 403.2886 403.8996 0.0950 -1.0000 -1.0000 1103915 1595430669.90 151.5328 59.9999 32.0000 1.9485 1.9509 403.3880 403.9992 0.0951 -1.0000 -1.0000 1103978 1595430670.00 151.5312 60.0001 32.0000 1.9494 1.9518 403.3420 403.9539 0.0952 -1.0000 -1.0000 1104056 1595430670.10 151.5312 60.0001 32.0000 1.9500 1.9524 403.2886 403.9005 0.0951 -1.0000 -1.0000 1104118 1595430670.20 151.5312 60.0001 32.0000 1.9502 1.9527 403.2044 403.8150 0.0950 -1.0000 -1.0000 1104649 1595430670.30 151.5312 60.0001 32.0000 1.9501 1.9525 403.1125 403.7240 0.0952 -1.0000 -1.0000 1104727 1595430670.40 151.5312 60.0001 32.0000 1.9499 1.9523 403.3180 403.9299 0.0951 -1.0000 -1.0000 1104790 1595430670.50 151.5312 60.0001 32.0000 1.9501 1.9525 403.3182 403.9289 0.0950 -1.0000 -1.0000 1104852 1595430670.60 151.5297 60.0001 32.0000 1.9498 1.9522 403.2407 403.8515 0.0950 -1.0000 -1.0000 1104915 1595430670.70 151.5222 60.0001 32.0000 1.9505 1.9529 403.2616 403.8722 0.0949 -1.0000 -1.0000 1104978 1595430670.80 151.5222 60.0001 32.0000 1.9499 1.9524 403.3189 403.9312 0.0952 -1.0000 -1.0000 1105040 1595430670.90 151.5222 60.0001 32.0000 1.9495 1.9519 403.3661 403.9771 0.0951 -1.0000 -1.0000 1105118 1595430671.00 151.5222 60.0001 32.0000 1.9494 1.9518 403.4747 404.0860 0.0950 -1.0000 -1.0000 1105180 1595430671.10 151.5222 60.0001 32.0000 1.9498 1.9522 403.3528 403.9646 0.0951 -1.0000 -1.0000 1105243 1595430671.20 151.5222 60.0001 32.0000 1.9506 1.9530 403.2737 403.8851 0.0951 -1.0000 -1.0000 1105321 1595430671.30 151.5233 60.0001 32.0000 1.9504 1.9528 403.2546 403.8655 0.0950 -1.0000 -1.0000 1105383 1595430671.40 151.5234 60.0001 32.0000 1.9502 1.9526 403.1868 403.7986 0.0951 -1.0000 -1.0000 1105446 1595430671.50 151.5234 60.0001 32.0000 1.9491 1.9515 403.3465 403.9567 0.0949 -1.0000 -1.0000 1105508 1595430671.60 151.5234 60.0001 32.0000 1.9491 1.9516 403.4197 404.0303 0.0950 -1.0000 -1.0000 1105587 1595430671.70 151.5234 60.0001 32.0000 1.9494 1.9518 403.3140 403.9249 0.0950 -1.0000 -1.0000 1105649 1595430671.80 151.5234 60.0001 32.0000 1.9498 1.9522 403.2367 403.8487 0.0952 -1.0000 -1.0000 1105774 1595430671.90 151.5035 60.0001 32.0000 1.9500 1.9525 403.1772 403.7886 0.0951 -1.0000 -1.0000 1105837 1595430672.00 151.5035 60.0001 32.0000 1.9499 1.9523 403.2828 403.8937 0.0950 -1.0000 -1.0000 1105915 1595430672.10 151.5035 60.0001 32.0000 1.9490 1.9514 403.3795 403.9905 0.0951 -1.0000 -1.0000 1105977 1595430672.20 151.5035 60.0001 32.0000 1.9492 1.9517 403.4216 404.0329 0.0950 -1.0000 -1.0000 1106040 1595430672.30 151.5035 60.0001 32.0000 1.9490 1.9515 403.4448 404.0570 0.0952 -1.0000 -1.0000 1106524 1595430672.40 151.5035 60.0001 32.0000 1.9498 1.9522 403.2975 403.9088 0.0950 -1.0000 -1.0000 1106602 1595430672.50 151.5123 60.0001 32.0000 1.9499 1.9523 403.2799 403.8908 0.0950 -1.0000 -1.0000 1106664 1595430672.60 151.5123 60.0001 32.0000 1.9506 1.9530 403.2543 403.8653 0.0951 -1.0000 -1.0000 1106727 1595430672.70 151.5123 60.0001 32.0000 1.9497 1.9521 403.3910 404.0027 0.0951 -1.0000 -1.0000 1106790 1595430672.80 151.5123 60.0001 32.0000 1.9490 1.9514 403.4234 404.0346 0.0950 -1.0000 -1.0000 1107024 1595430672.90 151.5123 60.0001 32.0000 1.9490 1.9514 403.4723 404.0851 0.0952 -1.0000 -1.0000 1107086 1595430673.00 151.5168 60.0001 32.0000 1.9500 1.9524 403.2829 403.8947 0.0951 -1.0000 -1.0000 1107149 1595430673.10 151.5179 60.0001 32.0000 1.9499 1.9524 403.2238 403.8343 0.0949 -1.0000 -1.0000 1107211 1595430673.20 151.5179 60.0001 32.0000 1.9496 1.9520 403.1841 403.7948 0.0951 -1.0000 -1.0000 1107289 1595430673.30 151.5179 60.0001 32.0000 1.9501 1.9525 403.2419 403.8535 0.0950 -1.0000 -1.0000 1107492 1595430673.40 151.5179 60.0001 32.0000 1.9495 1.9519 403.3323 403.9433 0.0950 -1.0000 -1.0000 1107555 1595430673.50 151.5179 60.0001 32.0000 1.9495 1.9519 403.3396 403.9517 0.0951 -1.0000 -1.0000 1107649 1595430673.60 151.4623 60.0001 32.0000 1.9489 1.9513 403.4138 404.0246 0.0950 -1.0000 -1.0000 1107711 1595430673.70 151.4509 60.0001 32.0000 1.9495 1.9519 403.4040 404.0160 0.0952 -1.0000 -1.0000 1107774 1595430673.80 151.4509 60.0001 32.0000 1.9498 1.9522 403.1105 403.7221 0.0951 -1.0000 -1.0000 1108008 1595430673.90 151.4509 60.0001 32.0000 1.9493 1.9517 403.2001 403.8106 0.0950 -1.0000 -1.0000 1108070 1595430674.00 151.4509 60.0001 32.0000 1.9499 1.9523 403.3265 403.9378 0.0951 -1.0000 -1.0000 1108149 1595430674.10 151.4509 60.0001 32.0000 1.9487 1.9512 403.4272 404.0384 0.0950 -1.0000 -1.0000 1108211 1595430674.20 151.4853 60.0001 32.0000 1.9491 1.9515 403.3429 403.9546 0.0951 -1.0000 -1.0000 1108274 1595430674.30 151.4853 60.0001 32.0000 1.9497 1.9521 403.3394 403.9505 0.0950 -1.0000 -1.0000 1108492 1595430674.40 151.4853 60.0001 32.0000 1.9504 1.9528 403.2561 403.8670 0.0951 -1.0000 -1.0000 1108555 1595430674.50 151.4853 60.0001 32.0000 1.9496 1.9520 403.2225 403.8343 0.0952 -1.0000 -1.0000 1108617 1595430674.60 151.4853 60.0001 32.0000 1.9494 1.9518 403.3657 403.9771 0.0950 -1.0000 -1.0000 1108695 1595430674.70 151.4590 60.0003 32.0000 1.9490 1.9514 403.3272 403.9384 0.0950 -1.0000 -1.0000 1108758 1595430674.80 151.4509 60.0003 32.0000 1.9487 1.9511 403.4264 404.0373 0.0951 -1.0000 -1.0000 1108820 1595430674.90 151.4509 60.0003 32.0000 1.9498 1.9522 403.3036 403.9147 0.0950 -1.0000 -1.0000 1108992 1595430675.00 151.4509 60.0003 32.0000 1.9503 1.9527 403.1335 403.7446 0.0950 -1.0000 -1.0000 1109054 1595430675.10 151.4509 60.0003 32.0000 1.9501 1.9525 403.1921 403.8026 0.0951 -1.0000 -1.0000 1109133 1595430675.20 151.4460 60.0003 32.0000 1.9500 1.9524 403.2956 403.9069 0.0951 -1.0000 -1.0000 1109195 1595430675.30 151.4084 60.0003 32.0000 1.9498 1.9523 403.4694 404.0812 0.0951 -1.0000 -1.0000 1109258 1595430675.40 151.4084 60.0003 32.0000 1.9487 1.9511 403.4301 404.0416 0.0951 -1.0000 -1.0000 1109461 1595430675.50 151.4084 60.0003 32.0000 1.9500 1.9524 403.4195 404.0308 0.0950 -1.0000 -1.0000 1109539 1595430675.60 151.4084 60.0003 32.0000 1.9500 1.9525 403.2859 403.8970 0.0951 -1.0000 -1.0000 1109601 1595430675.70 151.4084 60.0003 32.0000 1.9503 1.9527 403.1534 403.7646 0.0951 -1.0000 -1.0000 1109664 1595430675.80 151.4638 60.0003 32.0000 1.9501 1.9525 403.2673 403.8797 0.0952 -1.0000 -1.0000 1109726 1595430675.90 151.4638 60.0003 32.0000 1.9501 1.9526 403.3166 403.9277 0.0951 -1.0000 -1.0000 1109914 1595430676.00 151.4638 60.0003 32.0000 1.9493 1.9517 403.2882 403.8992 0.0950 -1.0000 -1.0000 1109992 1595430676.10 151.4638 60.0003 32.0000 1.9499 1.9523 403.3017 403.9132 0.0952 -1.0000 -1.0000 1110054 1595430676.20 151.4638 60.0003 32.0000 1.9504 1.9529 403.2183 403.8300 0.0951 -1.0000 -1.0000 1110117 1595430676.30 151.4638 60.0003 32.0000 1.9503 1.9527 403.2789 403.8903 0.0951 -1.0000 -1.0000 1110195 1595430676.40 151.4693 60.0003 32.0000 1.9500 1.9525 403.4377 404.0495 0.0952 -1.0000 -1.0000 1110429 1595430676.50 151.4693 60.0003 32.0000 1.9493 1.9518 403.5051 404.1169 0.0951 -1.0000 -1.0000 1110492 1595430676.60 151.4693 60.0003 32.0000 1.9495 1.9519 403.5003 404.1122 0.0951 -1.0000 -1.0000 1110554 1595430676.70 151.4693 60.0003 32.0000 1.9497 1.9521 403.3970 404.0087 0.0951 -1.0000 -1.0000 1110617 1595430676.80 151.4693 60.0003 32.0000 1.9507 1.9531 403.2338 403.8452 0.0951 -1.0000 -1.0000 1110679 1595430676.90 151.4693 60.0003 32.0000 1.9504 1.9528 403.3436 403.9556 0.0952 -1.0000 -1.0000 1111241 1595430677.00 151.4651 60.0003 32.0000 1.9500 1.9525 403.2866 403.8982 0.0951 -1.0000 -1.0000 1111320 1595430677.10 151.4651 60.0003 32.0000 1.9500 1.9525 403.3572 403.9688 0.0951 -1.0000 -1.0000 1111398 1595430677.20 151.4651 60.0003 32.0000 1.9496 1.9521 403.4353 404.0467 0.0950 -1.0000 -1.0000 1111476 1595430677.30 151.4651 60.0003 32.0000 1.9500 1.9524 403.4202 404.0317 0.0951 -1.0000 -1.0000 1111538 1595430677.40 151.4651 60.0003 32.0000 1.9495 1.9519 403.3591 403.9708 0.0951 -1.0000 -1.0000 1111601 1595430677.50 151.4671 60.0003 32.0000 1.9496 1.9521 403.3006 403.9124 0.0952 -1.0000 -1.0000 1111663 1595430677.60 151.4671 60.0003 32.0000 1.9492 1.9517 403.3275 403.9391 0.0951 -1.0000 -1.0000 1111726 1595430677.70 151.4671 60.0003 32.0000 1.9492 1.9516 403.3532 403.9649 0.0951 -1.0000 -1.0000 1111788 1595430677.80 151.4671 60.0003 32.0000 1.9493 1.9517 403.4631 404.0750 0.0952 -1.0000 -1.0000 1111866 1595430677.90 151.4671 60.0003 32.0000 1.9495 1.9520 403.4553 404.0672 0.0951 -1.0000 -1.0000 1111929 1595430678.00 151.4492 60.0003 32.0000 1.9500 1.9525 403.4294 404.0419 0.0952 -1.0000 -1.0000 1112507 1595430678.10 151.4393 60.0003 32.0000 1.9504 1.9529 403.2120 403.8236 0.0951 -1.0000 -1.0000 1112570 1595430678.20 151.4393 60.0003 32.0000 1.9501 1.9525 403.2392 403.8508 0.0952 -1.0000 -1.0000 1112632 1595430678.30 151.4393 60.0003 32.0000 1.9505 1.9530 403.3827 403.9951 0.0952 -1.0000 -1.0000 1112710 1595430678.40 151.4393 60.0003 32.0000 1.9499 1.9523 403.4292 404.0408 0.0951 -1.0000 -1.0000 1112773 1595430678.50 151.4393 60.0003 32.0000 1.9496 1.9520 403.5076 404.1185 0.0950 -1.0000 -1.0000 1112835 1595430678.60 151.4592 60.0003 32.0000 1.9503 1.9527 403.3973 404.0086 0.0951 -1.0000 -1.0000 1112897 1595430678.70 151.4592 60.0003 32.0000 1.9501 1.9525 403.2514 403.8635 0.0952 -1.0000 -1.0000 1112976 1595430678.80 151.4592 60.0003 32.0000 1.9508 1.9532 403.2405 403.8528 0.0952 -1.0000 -1.0000 1113038 1595430678.90 151.4592 60.0003 32.0000 1.9505 1.9530 403.3002 403.9114 0.0950 -1.0000 -1.0000 1113100 1595430679.00 151.4592 60.0003 32.0000 1.9501 1.9525 403.4586 404.0698 0.0951 -1.0000 -1.0000 1113163 1595430679.10 151.4404 60.0003 32.0000 1.9498 1.9522 403.4698 404.0814 0.0951 -1.0000 -1.0000 1113241 1595430679.20 151.4404 60.0003 32.0000 1.9497 1.9521 403.5128 404.1247 0.0951 -1.0000 -1.0000 1113303 1595430679.30 151.4404 60.0003 32.0000 1.9496 1.9520 403.3279 403.9392 0.0951 -1.0000 -1.0000 1113366 1595430679.40 151.4404 60.0003 32.0000 1.9496 1.9521 403.3319 403.9428 0.0950 -1.0000 -1.0000 1113428 1595430679.50 151.4404 60.0003 32.0000 1.9500 1.9525 403.3149 403.9263 0.0951 -1.0000 -1.0000 1113507 1595430679.60 151.4426 60.0003 32.0000 1.9498 1.9523 403.4369 404.0491 0.0952 -1.0000 -1.0000 1113569 1595430679.70 151.4594 59.9997 32.0000 1.9497 1.9521 403.4717 404.0832 0.0950 -1.0000 -1.0000 1113631 1595430679.80 151.4594 59.9997 32.0000 1.9497 1.9521 403.3444 403.9555 0.0951 -1.0000 -1.0000 1113694 1595430679.90 151.4594 59.9997 32.0000 1.9504 1.9529 403.3380 403.9503 0.0952 -1.0000 -1.0000 1113772 1595430680.00 151.4594 59.9997 32.0000 1.9508 1.9532 403.2363 403.8481 0.0951 -1.0000 -1.0000 1113835 1595430680.10 151.4594 59.9997 32.0000 1.9500 1.9525 403.2126 403.8238 0.0951 -1.0000 -1.0000 1113897 1595430680.20 151.4594 59.9997 32.0000 1.9498 1.9523 403.3215 403.9330 0.0951 -1.0000 -1.0000 1113960 1595430680.30 151.4551 59.9997 32.0000 1.9497 1.9521 403.3497 403.9622 0.0952 -1.0000 -1.0000 1114038 1595430680.40 151.4551 59.9997 32.0000 1.9494 1.9518 403.4412 404.0529 0.0952 -1.0000 -1.0000 1114100 1595430680.50 151.4551 59.9997 32.0000 1.9494 1.9518 403.3972 404.0091 0.0951 -1.0000 -1.0000 1114553 1595430680.60 151.4551 59.9997 32.0000 1.9509 1.9534 403.3427 403.9546 0.0952 -1.0000 -1.0000 1114616 1595430680.70 151.4551 59.9997 32.0000 1.9501 1.9525 403.3071 403.9191 0.0952 -1.0000 -1.0000 1114694 1595430680.80 151.4465 59.9997 32.0000 1.9504 1.9528 403.4013 404.0130 0.0950 -1.0000 -1.0000 1114756 1595430680.90 151.4416 59.9997 32.0000 1.9496 1.9520 403.4433 404.0548 0.0951 -1.0000 -1.0000 1114835 1595430681.00 151.4416 59.9997 32.0000 1.9488 1.9513 403.4842 404.0965 0.0952 -1.0000 -1.0000 1115600 1595430681.10 151.4416 59.9997 32.0000 1.9501 1.9525 403.4821 404.0951 0.0953 -1.0000 -1.0000 1115662 1595430681.20 151.4416 59.9997 32.0000 1.9508 1.9532 403.3911 404.0010 0.0949 -1.0000 -1.0000 1115741 1595430681.30 151.4416 59.9997 32.0000 1.9506 1.9530 403.2460 403.8567 0.0949 -1.0000 -1.0000 1115803 1595430681.40 151.4317 59.9997 32.0000 1.9503 1.9527 403.2383 403.8494 0.0951 -1.0000 -1.0000 1115866 1595430681.50 151.4317 59.9997 32.0000 1.9501 1.9526 403.3099 403.9212 0.0952 -1.0000 -1.0000 1115959 1595430681.60 151.4317 59.9997 32.0000 1.9500 1.9525 403.3876 404.0004 0.0952 -1.0000 -1.0000 1116022 1595430681.70 151.4317 59.9997 32.0000 1.9500 1.9524 403.5446 404.1562 0.0950 -1.0000 -1.0000 1116084 1595430681.80 151.4317 59.9997 32.0000 1.9503 1.9527 403.4574 404.0689 0.0951 -1.0000 -1.0000 1116162 1595430681.90 151.4317 59.9997 32.0000 1.9493 1.9517 403.4531 404.0650 0.0952 -1.0000 -1.0000 1116225 1595430682.00 151.4317 59.9997 32.0000 1.9507 1.9531 403.3038 403.9153 0.0951 -1.0000 -1.0000 1116287 1595430682.10 151.4317 59.9997 32.0000 1.9498 1.9522 403.3064 403.9184 0.0952 -1.0000 -1.0000 1116350 1595430682.20 151.4317 59.9997 32.0000 1.9503 1.9527 403.3971 404.0085 0.0950 -1.0000 -1.0000 1116428 1595430682.30 151.4317 59.9997 32.0000 1.9494 1.9519 403.4884 404.0993 0.0950 -1.0000 -1.0000 1116506 1595430682.40 151.4317 59.9997 32.0000 1.9508 1.9533 403.3366 403.9476 0.0950 -1.0000 -1.0000 1116569 1595430682.50 151.4243 59.9997 32.0000 1.9509 1.9534 403.2624 403.8731 0.0950 -1.0000 -1.0000 1116631 1595430682.60 151.4243 59.9997 32.0000 1.9506 1.9531 403.2302 403.8415 0.0951 -1.0000 -1.0000 1116694 1595430682.70 151.4154 59.9997 32.0000 1.9503 1.9528 403.2925 403.9040 0.0951 -1.0000 -1.0000 1116756 1595430682.80 151.4154 59.9997 32.0000 1.9506 1.9531 403.4568 404.0681 0.0950 -1.0000 -1.0000 1116818 1595430682.90 151.4154 59.9997 32.0000 1.9502 1.9526 403.3632 403.9743 0.0950 -1.0000 -1.0000 1116897 1595430683.00 151.4154 59.9997 32.0000 1.9497 1.9521 403.4179 404.0298 0.0952 -1.0000 -1.0000 1116959 1595430683.10 151.4154 59.9997 32.0000 1.9497 1.9521 403.1792 403.7912 0.0952 -1.0000 -1.0000 1117021 1595430683.20 151.4154 59.9997 32.0000 1.9497 1.9521 403.3219 403.9344 0.0953 -1.0000 -1.0000 1117099 1595430683.30 151.4154 59.9997 32.0000 1.9494 1.9518 403.4857 404.0966 0.0950 -1.0000 -1.0000 1117162 1595430683.40 151.4154 59.9997 32.0000 1.9498 1.9523 403.4166 404.0285 0.0951 -1.0000 -1.0000 1117224 1595430683.50 151.4154 59.9997 32.0000 1.9511 1.9535 403.3287 403.9399 0.0950 -1.0000 -1.0000 1117303 1595430683.60 151.4154 59.9997 32.0000 1.9510 1.9534 403.2588 403.8698 0.0950 -1.0000 -1.0000 1117552 1595430683.70 151.4021 59.9997 32.0000 1.9508 1.9532 403.3960 404.0081 0.0952 -1.0000 -1.0000 1117599 1595430683.80 151.4021 59.9997 32.0000 1.9498 1.9522 403.4029 404.0147 0.0951 -1.0000 -1.0000 1117678 1595430683.90 151.4021 59.9997 32.0000 1.9498 1.9522 403.3913 404.0030 0.0951 -1.0000 -1.0000 1117740 1595430684.00 151.4021 59.9997 32.0000 1.9503 1.9527 403.3611 403.9730 0.0951 -1.0000 -1.0000 1117818 1595430684.10 151.4021 59.9997 32.0000 1.9506 1.9531 403.3136 403.9246 0.0951 -1.0000 -1.0000 1118459 1595430684.20 151.4554 59.9997 32.0000 1.9504 1.9528 403.2686 403.8801 0.0951 -1.0000 -1.0000 1118521 1595430684.30 151.4689 59.9997 32.0000 1.9501 1.9525 403.3556 403.9681 0.0952 -1.0000 -1.0000 1118584 1595430684.40 151.4689 59.9997 32.0000 1.9487 1.9512 403.4895 404.1008 0.0950 -1.0000 -1.0000 1118646 1595430684.50 151.4689 59.9997 32.0000 1.9491 1.9515 403.4398 404.0513 0.0951 -1.0000 -1.0000 1118724 1595430684.60 151.4689 59.9997 32.0000 1.9501 1.9526 403.4197 404.0320 0.0952 -1.0000 -1.0000 1118818 1595430684.70 151.4689 59.9997 32.0000 1.9505 1.9530 403.2720 403.8838 0.0951 -1.0000 -1.0000 1118881 1595430684.80 151.4593 59.9994 32.0000 1.9514 1.9538 403.2134 403.8241 0.0950 -1.0000 -1.0000 1118943 1595430684.90 151.4593 59.9994 32.0000 1.9507 1.9531 403.3022 403.9135 0.0951 -1.0000 -1.0000 1119021 1595430685.00 151.4593 59.9994 32.0000 1.9499 1.9523 403.4057 404.0172 0.0951 -1.0000 -1.0000 1119083 1595430685.10 151.4593 59.9994 32.0000 1.9503 1.9527 403.4919 404.1041 0.0952 -1.0000 -1.0000 1119146 1595430685.20 151.4593 59.9994 32.0000 1.9506 1.9530 403.3423 403.9545 0.0952 -1.0000 -1.0000 1119224 1595430685.30 151.4697 59.9994 32.0000 1.9512 1.9536 403.2952 403.9070 0.0951 -1.0000 -1.0000 1119286 1595430685.40 151.4704 59.9994 32.0000 1.9500 1.9524 403.3307 403.9415 0.0950 -1.0000 -1.0000 1119349 1595430685.50 151.5038 59.9994 32.0000 1.9498 1.9522 403.4446 404.0557 0.0950 -1.0000 -1.0000 1119411 1595430685.60 151.5038 59.9994 32.0000 1.9497 1.9521 403.4907 404.1021 0.0950 -1.0000 -1.0000 1119521 1595430685.70 151.5038 59.9994 32.0000 1.9492 1.9516 403.4398 404.0513 0.0951 -1.0000 -1.0000 1119583 1595430685.80 151.5038 59.9994 32.0000 1.9498 1.9522 403.3380 403.9490 0.0950 -1.0000 -1.0000 1119646 1595430685.90 151.5038 59.9994 32.0000 1.9501 1.9526 403.2899 403.9017 0.0952 -1.0000 -1.0000 1119708 1595430686.00 151.5038 59.9994 32.0000 1.9504 1.9528 403.3020 403.9145 0.0953 -1.0000 -1.0000 1119787 1595430686.10 151.5038 59.9994 32.0000 1.9503 1.9528 403.2783 403.8903 0.0952 -1.0000 -1.0000 1119849 1595430686.20 151.5038 59.9994 32.0000 1.9502 1.9526 403.4864 404.0981 0.0950 -1.0000 -1.0000 1120021 1595430686.30 151.5038 59.9994 32.0000 1.9502 1.9526 403.4177 404.0285 0.0950 -1.0000 -1.0000 1120099 1595430686.40 151.4527 59.9994 32.0000 1.9501 1.9525 403.3853 403.9966 0.0950 -1.0000 -1.0000 1120161 1595430686.50 151.4527 59.9994 32.0000 1.9498 1.9523 403.2851 403.8952 0.0949 -1.0000 -1.0000 1120224 1595430686.60 151.4527 59.9994 32.0000 1.9510 1.9534 403.2990 403.9100 0.0951 -1.0000 -1.0000 1120302 1595430686.70 151.4527 59.9994 32.0000 1.9496 1.9520 403.3199 403.9326 0.0953 -1.0000 -1.0000 1121020 1595430686.80 151.4527 59.9994 32.0000 1.9504 1.9528 403.4176 404.0296 0.0952 -1.0000 -1.0000 1121083 1595430686.90 151.4527 59.9994 32.0000 1.9497 1.9521 403.4095 404.0220 0.0952 -1.0000 -1.0000 1121161 1595430687.00 151.4527 59.9994 32.0000 1.9495 1.9520 403.5685 404.1794 0.0950 -1.0000 -1.0000 1121223 1595430687.10 151.4527 59.9994 32.0000 1.9506 1.9530 403.3636 403.9748 0.0951 -1.0000 -1.0000 1121286 1595430687.20 151.4527 59.9994 32.0000 1.9501 1.9526 403.2454 403.8572 0.0952 -1.0000 -1.0000 1121646 1595430687.30 151.4527 59.9994 32.0000 1.9494 1.9518 403.3709 403.9826 0.0952 -1.0000 -1.0000 1121708 1595430687.40 151.4527 59.9994 32.0000 1.9494 1.9519 403.5796 404.1925 0.0952 -1.0000 -1.0000 1121770 1595430687.50 151.4475 59.9994 32.0000 1.9492 1.9516 403.4374 404.0482 0.0949 -1.0000 -1.0000 1121849 1595430687.60 151.4475 59.9994 32.0000 1.9499 1.9523 403.3299 403.9408 0.0952 -1.0000 -1.0000 1121911 1595430687.70 151.4475 59.9994 32.0000 1.9498 1.9522 403.2580 403.8695 0.0951 -1.0000 -1.0000 1121974 1595430687.80 151.4475 59.9994 32.0000 1.9511 1.9535 403.2908 403.9019 0.0951 -1.0000 -1.0000 1122052 1595430687.90 151.4475 59.9994 32.0000 1.9511 1.9536 403.2162 403.8277 0.0951 -1.0000 -1.0000 1122114 1595430688.00 151.4690 59.9994 32.0000 1.9497 1.9522 403.3523 403.9637 0.0951 -1.0000 -1.0000 1122177 1595430688.10 151.4715 59.9994 32.0000 1.9498 1.9522 403.4612 404.0734 0.0952 -1.0000 -1.0000 1122254 1595430688.20 151.4715 59.9994 32.0000 1.9500 1.9524 403.4139 404.0248 0.0950 -1.0000 -1.0000 1122317 1595430688.30 151.4715 59.9994 32.0000 1.9496 1.9520 403.3299 403.9411 0.0950 -1.0000 -1.0000 1122380 1595430688.40 151.4715 59.9994 32.0000 1.9502 1.9527 403.2932 403.9044 0.0951 -1.0000 -1.0000 1122442 1595430688.50 151.4715 59.9994 32.0000 1.9495 1.9520 403.4034 404.0152 0.0951 -1.0000 -1.0000 1122504 1595430688.60 151.4836 59.9994 32.0000 1.9499 1.9524 403.4473 404.0585 0.0951 -1.0000 -1.0000 1122583 1595430688.70 151.5363 59.9994 32.0000 1.9498 1.9523 403.4369 404.0488 0.0951 -1.0000 -1.0000 1122957 1595430688.80 151.5459 59.9994 32.0000 1.9510 1.9534 403.2787 403.8889 0.0949 -1.0000 -1.0000 1123020 1595430688.90 151.5443 59.9994 32.0000 1.9513 1.9538 403.2865 403.8982 0.0951 -1.0000 -1.0000 1123098 1595430689.00 151.5443 59.9994 32.0000 1.9507 1.9531 403.2808 403.8925 0.0952 -1.0000 -1.0000 1123145 1595430689.10 151.5443 59.9994 32.0000 1.9504 1.9529 403.3680 403.9793 0.0950 -1.0000 -1.0000 1123207 1595430689.20 151.5443 59.9994 32.0000 1.9493 1.9518 403.4773 404.0894 0.0951 -1.0000 -1.0000 1123426 1595430689.30 151.5443 59.9994 32.0000 1.9503 1.9527 403.4261 404.0376 0.0951 -1.0000 -1.0000 1123489 1595430689.40 151.5443 59.9994 32.0000 1.9501 1.9525 403.3787 403.9902 0.0951 -1.0000 -1.0000 1123551 1595430689.50 151.5443 59.9994 32.0000 1.9504 1.9528 403.2555 403.8678 0.0952 -1.0000 -1.0000 1123614 1595430689.60 151.5443 59.9994 32.0000 1.9498 1.9522 403.3627 403.9736 0.0951 -1.0000 -1.0000 1123676 1595430689.70 151.5443 59.9994 32.0000 1.9494 1.9519 403.4244 404.0364 0.0951 -1.0000 -1.0000 1123754 1595430689.80 151.5443 59.9994 32.0000 1.9493 1.9518 403.4830 404.0947 0.0950 -1.0000 -1.0000 1123832 1595430689.90 151.5443 59.9994 32.0000 1.9502 1.9526 403.4412 404.0522 0.0951 -1.0000 -1.0000 1123895 1595430690.00 151.5268 59.9992 32.0000 1.9502 1.9526 403.3077 403.9199 0.0952 -1.0000 -1.0000 1123957 1595430690.10 151.5261 59.9992 32.0000 1.9508 1.9532 403.2868 403.8984 0.0952 -1.0000 -1.0000 1124020 1595430690.20 151.5261 59.9992 32.0000 1.9499 1.9523 403.3328 403.9449 0.0951 -1.0000 -1.0000 1124082 1595430690.30 151.5261 59.9992 32.0000 1.9497 1.9521 403.3578 403.9691 0.0951 -1.0000 -1.0000 1124160 1595430690.40 151.5875 59.9992 32.0000 1.9497 1.9521 403.4824 404.0942 0.0951 -1.0000 -1.0000 1124223 1595430690.50 151.5875 59.9992 32.0000 1.9498 1.9522 403.5106 404.1225 0.0950 -1.0000 -1.0000 1124286 1595430690.60 151.5875 59.9992 32.0000 1.9499 1.9523 403.4806 404.0924 0.0952 -1.0000 -1.0000 1124364 1595430690.70 151.5875 59.9992 32.0000 1.9504 1.9528 403.3081 403.9196 0.0951 -1.0000 -1.0000 1124426 1595430690.80 151.5875 59.9992 32.0000 1.9505 1.9530 403.3852 403.9971 0.0950 -1.0000 -1.0000 1124754 1595430690.90 151.5697 59.9992 32.0000 1.9509 1.9533 403.4407 404.0514 0.0950 -1.0000 -1.0000 1124832 1595430691.00 151.5697 59.9992 32.0000 1.9497 1.9521 403.4814 404.0933 0.0951 -1.0000 -1.0000 1124895 1595430691.10 151.5697 59.9992 32.0000 1.9503 1.9527 403.3603 403.9714 0.0950 -1.0000 -1.0000 1124957 1595430691.20 151.5697 59.9992 32.0000 1.9501 1.9525 403.2247 403.8356 0.0951 -1.0000 -1.0000 1125019 1595430691.30 151.5697 59.9992 32.0000 1.9507 1.9531 403.2549 403.8658 0.0951 -1.0000 -1.0000 1125816 1595430691.40 151.5476 59.9992 32.0000 1.9501 1.9525 403.2469 403.8583 0.0951 -1.0000 -1.0000 1125879 1595430691.50 151.4992 59.9992 32.0000 1.9498 1.9522 403.4027 404.0144 0.0952 -1.0000 -1.0000 1125941 1595430691.60 151.4992 59.9992 32.0000 1.9496 1.9520 403.4991 404.1109 0.0951 -1.0000 -1.0000 1126004 1595430691.70 151.4992 59.9992 32.0000 1.9497 1.9522 403.4425 404.0531 0.0950 -1.0000 -1.0000 1126066 1595430691.80 151.4992 59.9992 32.0000 1.9491 1.9516 403.3113 403.9221 0.0950 -1.0000 -1.0000 1126144 1595430691.90 151.4992 59.9992 32.0000 1.9494 1.9519 403.2510 403.8622 0.0951 -1.0000 -1.0000 1126207 1595430692.00 151.4992 59.9992 32.0000 1.9498 1.9523 403.2683 403.8798 0.0951 -1.0000 -1.0000 1126285 1595430692.10 151.4992 59.9992 32.0000 1.9498 1.9522 403.3556 403.9666 0.0951 -1.0000 -1.0000 1126347 1595430692.20 151.5965 59.9992 32.0000 1.9496 1.9521 403.3292 403.9398 0.0950 -1.0000 -1.0000 1126394 1595430692.30 151.5965 59.9992 32.0000 1.9504 1.9529 403.2648 403.8762 0.0951 -1.0000 -1.0000 1126504 1595430692.40 151.5965 59.9992 32.0000 1.9509 1.9534 403.1902 403.8016 0.0952 -1.0000 -1.0000 1126566 1595430692.50 151.5461 59.9992 32.0000 1.9506 1.9530 403.2660 403.8776 0.0951 -1.0000 -1.0000 1126628 1595430692.60 151.5150 59.9992 32.0000 1.9497 1.9521 403.3717 403.9819 0.0950 -1.0000 -1.0000 1126707 1595430692.70 151.5150 59.9992 32.0000 1.9493 1.9518 403.3302 403.9404 0.0948 -1.0000 -1.0000 1126769 1595430692.80 151.5150 59.9992 32.0000 1.9489 1.9513 403.3769 403.9885 0.0951 -1.0000 -1.0000 1127003 1595430692.90 151.5150 59.9992 32.0000 1.9490 1.9514 403.3403 403.9512 0.0950 -1.0000 -1.0000 1127082 1595430693.00 151.5150 59.9992 32.0000 1.9506 1.9531 403.1899 403.8000 0.0949 -1.0000 -1.0000 1127144 1595430693.10 151.5150 59.9992 32.0000 1.9496 1.9521 403.2381 403.8488 0.0950 -1.0000 -1.0000 1127206 1595430693.20 151.5150 59.9992 32.0000 1.9497 1.9522 403.3876 403.9993 0.0951 -1.0000 -1.0000 1127285 1595430693.30 151.5150 59.9992 32.0000 1.9491 1.9515 403.3795 403.9909 0.0951 -1.0000 -1.0000 1127347 1595430693.40 151.5150 59.9992 32.0000 1.9500 1.9525 403.3893 404.0011 0.0951 -1.0000 -1.0000 1127410 1595430693.50 151.5150 59.9992 32.0000 1.9502 1.9527 403.3545 403.9664 0.0952 -1.0000 -1.0000 1127472 1595430693.60 151.5150 59.9992 32.0000 1.9508 1.9533 403.2212 403.8329 0.0952 -1.0000 -1.0000 1127535 1595430693.70 151.5064 59.9992 32.0000 1.9499 1.9523 403.3146 403.9265 0.0952 -1.0000 -1.0000 1127597 1595430693.80 151.5064 59.9992 32.0000 1.9500 1.9525 403.3523 403.9636 0.0951 -1.0000 -1.0000 1128488 1595430693.90 151.5064 59.9992 32.0000 1.9491 1.9515 403.3624 403.9740 0.0950 -1.0000 -1.0000 1128550 1595430694.00 151.5064 59.9992 32.0000 1.9493 1.9517 403.4039 404.0154 0.0951 -1.0000 -1.0000 1128628 1595430694.10 151.5064 59.9992 32.0000 1.9500 1.9525 403.2758 403.8878 0.0951 -1.0000 -1.0000 1128691 1595430694.20 151.4962 59.9992 32.0000 1.9498 1.9522 403.3061 403.9172 0.0952 -1.0000 -1.0000 1128769 1595430694.30 151.4912 59.9992 32.0000 1.9498 1.9523 403.2171 403.8291 0.0952 -1.0000 -1.0000 1128847 1595430694.40 151.4912 59.9992 32.0000 1.9494 1.9519 403.3591 403.9711 0.0951 -1.0000 -1.0000 1128909 1595430694.50 151.4912 59.9992 32.0000 1.9491 1.9515 403.3551 403.9666 0.0951 -1.0000 -1.0000 1128972 1595430694.60 151.4912 59.9992 32.0000 1.9492 1.9517 403.4445 404.0570 0.0952 -1.0000 -1.0000 1129034 1595430694.70 151.4912 59.9992 32.0000 1.9494 1.9519 403.4321 404.0437 0.0951 -1.0000 -1.0000 1129097 1595430694.80 151.5277 59.9991 32.0000 1.9496 1.9520 403.3507 403.9626 0.0952 -1.0000 -1.0000 1129159 1595430694.90 151.5277 59.9991 32.0000 1.9506 1.9530 403.2795 403.8914 0.0951 -1.0000 -1.0000 1129237 1595430695.00 151.5277 59.9991 32.0000 1.9501 1.9526 403.2583 403.8696 0.0951 -1.0000 -1.0000 1129300 1595430695.10 151.5277 59.9991 32.0000 1.9495 1.9519 403.2967 403.9091 0.0953 -1.0000 -1.0000 1129362 1595430695.20 151.5277 59.9991 32.0000 1.9499 1.9523 403.3235 403.9348 0.0950 -1.0000 -1.0000 1129440 1595430695.30 151.5434 59.9991 32.0000 1.9498 1.9522 403.3463 403.9583 0.0952 -1.0000 -1.0000 1129503 1595430695.40 151.5483 59.9991 32.0000 1.9502 1.9527 403.2769 403.8888 0.0952 -1.0000 -1.0000 1129565 1595430695.50 151.5483 59.9991 32.0000 1.9495 1.9520 403.2786 403.8914 0.0953 -1.0000 -1.0000 1129628 1595430695.60 151.5483 59.9991 32.0000 1.9496 1.9520 403.3656 403.9762 0.0950 -1.0000 -1.0000 1129690 1595430695.70 151.5483 59.9991 32.0000 1.9488 1.9512 403.4664 404.0787 0.0952 -1.0000 -1.0000 1129753 1595430695.80 151.5483 59.9991 32.0000 1.9489 1.9513 403.4937 404.1062 0.0952 -1.0000 -1.0000 1129831 1595430695.90 151.5483 59.9991 32.0000 1.9495 1.9520 403.4505 404.0622 0.0951 -1.0000 -1.0000 1129909 1595430696.00 151.5483 59.9991 32.0000 1.9498 1.9523 403.2533 403.8647 0.0951 -1.0000 -1.0000 1129987 1595430696.10 151.5483 59.9991 32.0000 1.9502 1.9527 403.2095 403.8207 0.0951 -1.0000 -1.0000 1130050 1595430696.20 151.5483 59.9991 32.0000 1.9508 1.9532 403.2895 403.9008 0.0951 -1.0000 -1.0000 1130112 1595430696.30 151.5483 59.9991 32.0000 1.9504 1.9528 403.4182 404.0294 0.0950 -1.0000 -1.0000 1130190 1595430696.40 151.5503 59.9991 32.0000 1.9498 1.9522 403.4831 404.0944 0.0951 -1.0000 -1.0000 1130472 1595430696.50 151.5650 59.9991 32.0000 1.9500 1.9525 403.4113 404.0234 0.0952 -1.0000 -1.0000 1130534 1595430696.60 151.5650 59.9991 32.0000 1.9504 1.9528 403.2730 403.8852 0.0951 -1.0000 -1.0000 1130596 1595430696.70 151.5650 59.9991 32.0000 1.9502 1.9526 403.2488 403.8598 0.0950 -1.0000 -1.0000 1130659 1595430696.80 151.5650 59.9991 32.0000 1.9501 1.9525 403.3360 403.9476 0.0951 -1.0000 -1.0000 1130721 1595430696.90 151.5650 59.9991 32.0000 1.9490 1.9514 403.4227 404.0352 0.0953 -1.0000 -1.0000 1131424 1595430697.00 151.5130 59.9991 32.0000 1.9500 1.9524 403.4493 404.0614 0.0951 -1.0000 -1.0000 1131487 1595430697.10 151.5130 59.9991 32.0000 1.9504 1.9528 403.3415 403.9522 0.0950 -1.0000 -1.0000 1131549 1595430697.20 151.5130 59.9991 32.0000 1.9499 1.9524 403.2201 403.8316 0.0951 -1.0000 -1.0000 1131612 1595430697.30 151.5130 59.9991 32.0000 1.9498 1.9523 403.2031 403.8139 0.0950 -1.0000 -1.0000 1131674 1595430697.40 151.5130 59.9991 32.0000 1.9502 1.9526 403.3347 403.9461 0.0951 -1.0000 -1.0000 1132112 1595430697.50 151.5213 59.9991 32.0000 1.9492 1.9516 403.5053 404.1172 0.0951 -1.0000 -1.0000 1132190 1595430697.60 151.5271 59.9991 32.0000 1.9501 1.9526 403.4409 404.0529 0.0952 -1.0000 -1.0000 1132252 1595430697.70 151.5271 59.9991 32.0000 1.9500 1.9524 403.3696 403.9821 0.0952 -1.0000 -1.0000 1132315 1595430697.80 151.5271 59.9991 32.0000 1.9496 1.9521 403.2354 403.8474 0.0952 -1.0000 -1.0000 1132393 1595430697.90 151.5271 59.9991 32.0000 1.9504 1.9528 403.3485 403.9596 0.0950 -1.0000 -1.0000 1132455 1595430698.00 151.5475 59.9991 32.0000 1.9493 1.9518 403.4367 404.0481 0.0951 -1.0000 -1.0000 1132518 1595430698.10 151.5493 59.9991 32.0000 1.9489 1.9514 403.4270 404.0385 0.0951 -1.0000 -1.0000 1132580 1595430698.20 151.5493 59.9991 32.0000 1.9495 1.9520 403.3651 403.9760 0.0950 -1.0000 -1.0000 1132643 1595430698.30 151.5493 59.9991 32.0000 1.9501 1.9525 403.2135 403.8247 0.0951 -1.0000 -1.0000 1132721 1595430698.40 151.5493 59.9991 32.0000 1.9505 1.9530 403.2528 403.8640 0.0950 -1.0000 -1.0000 1132783 1595430698.50 151.5493 59.9991 32.0000 1.9504 1.9528 403.1937 403.8049 0.0951 -1.0000 -1.0000 1132846 1595430698.60 151.4858 59.9991 32.0000 1.9501 1.9526 403.3669 403.9784 0.0951 -1.0000 -1.0000 1132924 1595430698.70 151.4800 59.9991 32.0000 1.9491 1.9516 403.4803 404.0917 0.0950 -1.0000 -1.0000 1133002 1595430698.80 151.4800 59.9991 32.0000 1.9499 1.9523 403.4963 404.1078 0.0951 -1.0000 -1.0000 1133064 1595430698.90 151.4800 59.9991 32.0000 1.9501 1.9525 403.3840 403.9952 0.0950 -1.0000 -1.0000 1133127 1595430699.00 151.4800 59.9991 32.0000 1.9504 1.9528 403.1451 403.7552 0.0949 -1.0000 -1.0000 1133189 1595430699.10 151.4800 59.9991 32.0000 1.9499 1.9523 403.2681 403.8798 0.0952 -1.0000 -1.0000 1133252 1595430699.20 151.4800 59.9991 32.0000 1.9503 1.9527 403.2971 403.9077 0.0950 -1.0000 -1.0000 1133330 1595430699.30 151.4800 59.9991 32.0000 1.9494 1.9519 403.3180 403.9289 0.0950 -1.0000 -1.0000 1133393 1595430699.40 151.4800 59.9991 32.0000 1.9494 1.9518 403.4590 404.0699 0.0950 -1.0000 -1.0000 1133455 1595430699.50 151.4800 59.9991 32.0000 1.9496 1.9521 403.4905 404.1023 0.0952 -1.0000 -1.0000 1133752 1595430699.60 151.4800 59.9991 32.0000 1.9493 1.9517 403.4157 404.0270 0.0949 -1.0000 -1.0000 1133814 1595430699.70 151.4800 59.9991 32.0000 1.9496 1.9520 403.3371 403.9486 0.0952 -1.0000 -1.0000 1133877 1595430699.80 151.4800 59.9991 32.0000 1.9501 1.9525 403.3310 403.9424 0.0950 -1.0000 -1.0000 1133955 1595430699.90 151.4800 59.9991 32.0000 1.9499 1.9523 403.3974 404.0085 0.0951 -1.0000 -1.0000 1134017 1595430700.00 151.4800 59.9991 32.0000 1.9499 1.9523 403.4211 404.0323 0.0950 -1.0000 -1.0000 1134205 1595430700.10 151.4971 59.9990 32.0000 1.9498 1.9522 403.2650 403.8770 0.0952 -1.0000 -1.0000 1134268 1595430700.20 151.5248 59.9979 32.0000 1.9501 1.9525 403.2811 403.8925 0.0951 -1.0000 -1.0000 1134330 1595430700.30 151.5248 59.9979 32.0000 1.9500 1.9524 403.2316 403.8426 0.0950 -1.0000 -1.0000 1134408 1595430700.40 151.4972 59.9979 32.0000 1.9494 1.9518 403.2993 403.9098 0.0950 -1.0000 -1.0000 1134471 1595430700.50 151.4972 59.9979 32.0000 1.9496 1.9520 403.4297 404.0405 0.0950 -1.0000 -1.0000 1134689 1595430700.60 151.4972 59.9979 32.0000 1.9492 1.9516 403.4139 404.0240 0.0949 -1.0000 -1.0000 1134752 1595430700.70 151.4972 59.9979 32.0000 1.9492 1.9516 403.4413 404.0524 0.0950 -1.0000 -1.0000 1134814 1595430700.80 151.4972 59.9979 32.0000 1.9500 1.9525 403.3298 403.9407 0.0950 -1.0000 -1.0000 1134877 1595430700.90 151.5084 59.9979 32.0000 1.9507 1.9531 403.2584 403.8694 0.0950 -1.0000 -1.0000 1134955 1595430701.00 151.5218 59.9979 32.0000 1.9493 1.9517 403.3245 403.9356 0.0950 -1.0000 -1.0000 1135189 1595430701.10 151.5218 59.9979 32.0000 1.9499 1.9523 403.3843 403.9953 0.0950 -1.0000 -1.0000 1135251 1595430701.20 151.5218 59.9979 32.0000 1.9492 1.9516 403.4238 404.0364 0.0953 -1.0000 -1.0000 1135314 1595430701.30 151.5218 59.9979 32.0000 1.9494 1.9519 403.3877 403.9992 0.0950 -1.0000 -1.0000 1135376 1595430701.40 151.5218 59.9979 32.0000 1.9508 1.9533 403.2801 403.8908 0.0950 -1.0000 -1.0000 1135439 1595430701.50 151.5183 59.9979 32.0000 1.9505 1.9529 403.2687 403.8791 0.0949 -1.0000 -1.0000 1135673 1595430701.60 151.5183 59.9979 32.0000 1.9500 1.9524 403.3139 403.9247 0.0950 -1.0000 -1.0000 1135751 1595430701.70 151.5183 59.9979 32.0000 1.9493 1.9517 403.3434 403.9544 0.0950 -1.0000 -1.0000 1135814 1595430701.80 151.5183 59.9979 32.0000 1.9490 1.9514 403.4589 404.0699 0.0949 -1.0000 -1.0000 1135876 1595430701.90 151.5183 59.9979 32.0000 1.9488 1.9512 403.4027 404.0125 0.0949 -1.0000 -1.0000 1135939 1595430702.00 151.5163 59.9979 32.0000 1.9503 1.9527 403.2701 403.8807 0.0949 -1.0000 -1.0000 1136439 1595430702.10 151.5150 59.9979 32.0000 1.9497 1.9521 403.2854 403.8966 0.0952 -1.0000 -1.0000 1136501 1595430702.20 151.5150 59.9979 32.0000 1.9501 1.9525 403.2752 403.8860 0.0950 -1.0000 -1.0000 1136564 1595430702.30 151.5150 59.9979 32.0000 1.9497 1.9521 403.4388 404.0494 0.0950 -1.0000 -1.0000 1136642 1595430702.40 151.5150 59.9979 32.0000 1.9493 1.9517 403.4343 404.0463 0.0952 -1.0000 -1.0000 1136704 1595430702.50 151.5150 59.9979 32.0000 1.9495 1.9519 403.4093 404.0217 0.0952 -1.0000 -1.0000 1136783 1595430702.60 151.5068 59.9979 32.0000 1.9504 1.9529 403.1995 403.8108 0.0951 -1.0000 -1.0000 1136860 1595430702.70 151.4986 59.9979 32.0000 1.9494 1.9518 403.2148 403.8253 0.0949 -1.0000 -1.0000 1136923 1595430702.80 151.4986 59.9979 32.0000 1.9490 1.9515 403.2797 403.8909 0.0950 -1.0000 -1.0000 1136986 1595430702.90 151.4986 59.9979 32.0000 1.9490 1.9514 403.4451 404.0560 0.0950 -1.0000 -1.0000 1137048 1595430703.00 151.4986 59.9979 32.0000 1.9493 1.9518 403.4772 404.0893 0.0952 -1.0000 -1.0000 1137110 1595430703.10 151.4986 59.9979 32.0000 1.9504 1.9528 403.2584 403.8701 0.0951 -1.0000 -1.0000 1137173 1595430703.20 151.4888 59.9979 32.0000 1.9504 1.9529 403.2183 403.8292 0.0950 -1.0000 -1.0000 1137251 1595430703.30 151.4888 59.9979 32.0000 1.9509 1.9533 403.2568 403.8675 0.0950 -1.0000 -1.0000 1137313 1595430703.40 151.4888 59.9979 32.0000 1.9500 1.9524 403.4097 404.0216 0.0952 -1.0000 -1.0000 1137376 1595430703.50 151.4888 59.9979 32.0000 1.9490 1.9514 403.4299 404.0415 0.0951 -1.0000 -1.0000 1137454 1595430703.60 151.4888 59.9979 32.0000 1.9492 1.9516 403.4477 404.0594 0.0951 -1.0000 -1.0000 1137517 1595430703.70 151.4668 59.9979 32.0000 1.9494 1.9519 403.3604 403.9720 0.0951 -1.0000 -1.0000 1137579 1595430703.80 151.4668 59.9979 32.0000 1.9500 1.9525 403.2066 403.8181 0.0951 -1.0000 -1.0000 1137642 1595430703.90 151.4668 59.9979 32.0000 1.9491 1.9515 403.2339 403.8452 0.0951 -1.0000 -1.0000 1137720 1595430704.00 151.4668 59.9979 32.0000 1.9499 1.9523 403.3809 403.9932 0.0952 -1.0000 -1.0000 1137782 1595430704.10 151.4668 59.9979 32.0000 1.9491 1.9515 403.3327 403.9447 0.0951 -1.0000 -1.0000 1138016 1595430704.20 151.4828 59.9979 32.0000 1.9492 1.9516 403.3493 403.9603 0.0950 -1.0000 -1.0000 1138079 1595430704.30 151.5375 59.9979 32.0000 1.9495 1.9519 403.3095 403.9199 0.0949 -1.0000 -1.0000 1138157 1595430704.40 151.5375 59.9979 32.0000 1.9505 1.9529 403.2679 403.8786 0.0950 -1.0000 -1.0000 1138219 1595430704.50 151.5375 59.9979 32.0000 1.9500 1.9525 403.2216 403.8329 0.0951 -1.0000 -1.0000 1138282 1595430704.60 151.5375 59.9979 32.0000 1.9497 1.9522 403.3283 403.9406 0.0952 -1.0000 -1.0000 1138563 1595430704.70 151.5375 59.9979 32.0000 1.9496 1.9520 403.3874 403.9989 0.0950 -1.0000 -1.0000 1138626 1595430704.80 151.5209 59.9983 32.0000 1.9494 1.9518 403.4163 404.0272 0.0950 -1.0000 -1.0000 1138688 1595430704.90 151.5209 59.9983 32.0000 1.9487 1.9512 403.4180 404.0295 0.0951 -1.0000 -1.0000 1138766 1595430705.00 151.5209 59.9983 32.0000 1.9505 1.9529 403.2946 403.9061 0.0951 -1.0000 -1.0000 1138829 1595430705.10 151.5209 59.9983 32.0000 1.9504 1.9529 403.2183 403.8299 0.0951 -1.0000 -1.0000 1139610 1595430705.20 151.5209 59.9983 32.0000 1.9505 1.9529 403.2019 403.8120 0.0950 -1.0000 -1.0000 1139688 1595430705.30 151.5209 59.9983 32.0000 1.9493 1.9517 403.3150 403.9261 0.0950 -1.0000 -1.0000 1139766 1595430705.40 151.5141 59.9983 32.0000 1.9494 1.9518 403.3483 403.9597 0.0951 -1.0000 -1.0000 1139828 1595430705.50 151.5141 59.9983 32.0000 1.9498 1.9522 403.3015 403.9133 0.0951 -1.0000 -1.0000 1139907 1595430705.60 151.5141 59.9983 32.0000 1.9498 1.9522 403.2483 403.8598 0.0951 -1.0000 -1.0000 1139969 1595430705.70 151.5141 59.9983 32.0000 1.9497 1.9521 403.2688 403.8792 0.0949 -1.0000 -1.0000 1140032 1595430705.80 151.5141 59.9983 32.0000 1.9498 1.9522 403.3455 403.9568 0.0951 -1.0000 -1.0000 1140110 1595430705.90 151.5055 59.9983 32.0000 1.9493 1.9517 403.3386 403.9496 0.0951 -1.0000 -1.0000 1140172 1595430706.00 151.5023 59.9983 32.0000 1.9489 1.9514 403.3914 404.0033 0.0951 -1.0000 -1.0000 1140235 1595430706.10 151.5023 59.9983 32.0000 1.9497 1.9521 403.3301 403.9415 0.0951 -1.0000 -1.0000 1140297 1595430706.20 151.5023 59.9983 32.0000 1.9500 1.9524 403.3933 404.0056 0.0953 -1.0000 -1.0000 1140360 1595430706.30 151.5023 59.9983 32.0000 1.9507 1.9531 403.2570 403.8693 0.0952 -1.0000 -1.0000 1140438 1595430706.40 151.5023 59.9983 32.0000 1.9496 1.9521 403.2666 403.8780 0.0951 -1.0000 -1.0000 1140500 1595430706.50 151.4673 59.9983 32.0000 1.9499 1.9523 403.4104 404.0223 0.0951 -1.0000 -1.0000 1140563 1595430706.60 151.4673 59.9983 32.0000 1.9499 1.9524 403.3178 403.9290 0.0951 -1.0000 -1.0000 1140750 1595430706.70 151.4673 59.9983 32.0000 1.9497 1.9522 403.2844 403.8958 0.0950 -1.0000 -1.0000 1140813 1595430706.80 151.4673 59.9983 32.0000 1.9502 1.9527 403.2425 403.8530 0.0951 -1.0000 -1.0000 1140875 1595430706.90 151.4673 59.9983 32.0000 1.9497 1.9521 403.2707 403.8827 0.0951 -1.0000 -1.0000 1140953 1595430707.00 151.4673 59.9983 32.0000 1.9495 1.9519 403.3789 403.9899 0.0950 -1.0000 -1.0000 1141016 1595430707.10 151.4673 59.9983 32.0000 1.9496 1.9520 403.4152 404.0274 0.0952 -1.0000 -1.0000 1141188 1595430707.20 151.4673 59.9983 32.0000 1.9507 1.9532 403.4566 404.0685 0.0951 -1.0000 -1.0000 1141250 1595430707.30 151.4673 59.9983 32.0000 1.9496 1.9520 403.2749 403.8861 0.0951 -1.0000 -1.0000 1141312 1595430707.40 151.4673 59.9983 32.0000 1.9497 1.9522 403.2210 403.8324 0.0951 -1.0000 -1.0000 1141375 1595430707.50 151.4924 59.9983 32.0000 1.9504 1.9529 403.2629 403.8744 0.0952 -1.0000 -1.0000 1141453 1595430707.60 151.5321 59.9983 32.0000 1.9501 1.9525 403.4468 404.0577 0.0949 -1.0000 -1.0000 1142188 1595430707.70 151.5321 59.9983 32.0000 1.9501 1.9526 403.4292 404.0399 0.0950 -1.0000 -1.0000 1142250 1595430707.80 151.5321 59.9983 32.0000 1.9499 1.9523 403.3143 403.9250 0.0950 -1.0000 -1.0000 1142328 1595430707.90 151.5321 59.9983 32.0000 1.9499 1.9523 403.2631 403.8746 0.0952 -1.0000 -1.0000 1142391 1595430708.00 151.5321 59.9983 32.0000 1.9499 1.9523 403.2278 403.8393 0.0951 -1.0000 -1.0000 1142453 1595430708.10 151.4998 59.9983 32.0000 1.9500 1.9524 403.2611 403.8729 0.0951 -1.0000 -1.0000 1142515 1595430708.20 151.4979 59.9983 32.0000 1.9493 1.9517 403.3378 403.9484 0.0949 -1.0000 -1.0000 1142578 1595430708.30 151.4979 59.9983 32.0000 1.9489 1.9513 403.4766 404.0878 0.0951 -1.0000 -1.0000 1142656 1595430708.40 151.4979 59.9983 32.0000 1.9495 1.9519 403.3679 403.9797 0.0952 -1.0000 -1.0000 1142718 1595430708.50 151.4979 59.9983 32.0000 1.9505 1.9529 403.2866 403.8981 0.0951 -1.0000 -1.0000 1142781 1595430708.60 151.4979 59.9983 32.0000 1.9504 1.9528 403.1989 403.8096 0.0951 -1.0000 -1.0000 1142859 1595430708.70 151.4191 59.9983 32.0000 1.9499 1.9523 403.2906 403.9021 0.0950 -1.0000 -1.0000 1142921 1595430708.80 151.4191 59.9983 32.0000 1.9493 1.9517 403.3855 403.9974 0.0952 -1.0000 -1.0000 1142984 1595430708.90 151.4191 59.9983 32.0000 1.9493 1.9517 403.3730 403.9839 0.0950 -1.0000 -1.0000 1143046 1595430709.00 151.4191 59.9983 32.0000 1.9486 1.9510 403.3217 403.9326 0.0951 -1.0000 -1.0000 1143109 1595430709.10 151.4191 59.9983 32.0000 1.9498 1.9522 403.1721 403.7837 0.0952 -1.0000 -1.0000 1143171 1595430709.20 151.4435 59.9987 32.0000 1.9504 1.9528 403.2004 403.8110 0.0950 -1.0000 -1.0000 1143250 1595430709.30 151.4490 59.9988 32.0000 1.9505 1.9530 403.2116 403.8226 0.0951 -1.0000 -1.0000 1143312 1595430709.40 151.4490 59.9988 32.0000 1.9499 1.9523 403.3378 403.9501 0.0953 -1.0000 -1.0000 1143375 1595430709.50 151.4490 59.9988 32.0000 1.9489 1.9514 403.4436 404.0557 0.0951 -1.0000 -1.0000 1143453 1595430709.60 151.4490 59.9988 32.0000 1.9495 1.9519 403.4219 404.0334 0.0951 -1.0000 -1.0000 1143515 1595430709.70 151.4490 59.9988 32.0000 1.9500 1.9524 403.3017 403.9130 0.0951 -1.0000 -1.0000 1143781 1595430709.80 151.4490 59.9988 32.0000 1.9507 1.9531 403.1943 403.8057 0.0951 -1.0000 -1.0000 1143859 1595430709.90 151.4490 59.9988 32.0000 1.9494 1.9518 403.3753 403.9867 0.0951 -1.0000 -1.0000 1143921 1595430710.00 151.4490 59.9988 32.0000 1.9491 1.9516 403.4105 404.0214 0.0949 -1.0000 -1.0000 1143984 1595430710.10 151.4490 59.9988 32.0000 1.9491 1.9516 403.4610 404.0728 0.0952 -1.0000 -1.0000 1144062 1595430710.20 151.4490 59.9988 32.0000 1.9507 1.9531 403.3133 403.9258 0.0952 -1.0000 -1.0000 1144281 1595430710.30 151.4490 59.9988 32.0000 1.9502 1.9527 403.2604 403.8720 0.0951 -1.0000 -1.0000 1144359 1595430710.40 151.4418 59.9988 32.0000 1.9503 1.9528 403.2766 403.8872 0.0949 -1.0000 -1.0000 1144421 1595430710.50 151.4294 59.9988 32.0000 1.9493 1.9517 403.3297 403.9401 0.0950 -1.0000 -1.0000 1144484 1595430710.60 151.4294 59.9988 32.0000 1.9488 1.9512 403.4214 404.0325 0.0950 -1.0000 -1.0000 1144562 1595430710.70 151.4294 59.9988 32.0000 1.9493 1.9517 403.4462 404.0582 0.0951 -1.0000 -1.0000 1144890 1595430710.80 151.4294 59.9988 32.0000 1.9496 1.9520 403.3937 404.0050 0.0951 -1.0000 -1.0000 1144952 1595430710.90 151.4294 59.9988 32.0000 1.9499 1.9523 403.3354 403.9470 0.0951 -1.0000 -1.0000 1145015 1595430711.00 151.4270 59.9988 32.0000 1.9499 1.9523 403.4176 404.0290 0.0951 -1.0000 -1.0000 1145077 1595430711.10 151.4270 59.9988 32.0000 1.9493 1.9517 403.5078 404.1204 0.0952 -1.0000 -1.0000 1145140 1595430711.20 151.4270 59.9988 32.0000 1.9487 1.9511 403.5206 404.1325 0.0951 -1.0000 -1.0000 1145218 1595430711.30 151.4270 59.9988 32.0000 1.9494 1.9519 403.3883 404.0003 0.0952 -1.0000 -1.0000 1145280 1595430711.40 151.4270 59.9988 32.0000 1.9501 1.9526 403.2804 403.8909 0.0950 -1.0000 -1.0000 1145343 1595430711.50 151.4142 59.9988 32.0000 1.9498 1.9522 403.3012 403.9123 0.0951 -1.0000 -1.0000 1145421 1595430711.60 151.4075 59.9988 32.0000 1.9495 1.9519 403.2970 403.9077 0.0950 -1.0000 -1.0000 1145483 1595430711.70 151.4075 59.9988 32.0000 1.9490 1.9514 403.3683 403.9795 0.0951 -1.0000 -1.0000 1145546 1595430711.80 151.4075 59.9988 32.0000 1.9495 1.9520 403.4994 404.1113 0.0952 -1.0000 -1.0000 1146296 1595430711.90 151.4075 59.9988 32.0000 1.9492 1.9516 403.5232 404.1357 0.0952 -1.0000 -1.0000 1146358 1595430712.00 151.4075 59.9988 32.0000 1.9492 1.9516 403.3951 404.0067 0.0951 -1.0000 -1.0000 1146437 1595430712.10 151.4638 59.9988 32.0000 1.9499 1.9523 403.3945 404.0063 0.0951 -1.0000 -1.0000 1146483 1595430712.20 151.4638 59.9988 32.0000 1.9496 1.9520 403.3477 403.9601 0.0953 -1.0000 -1.0000 1146546 1595430712.30 151.4638 59.9988 32.0000 1.9498 1.9522 403.4140 404.0264 0.0952 -1.0000 -1.0000 1146624 1595430712.40 151.4638 59.9988 32.0000 1.9500 1.9524 403.5100 404.1221 0.0951 -1.0000 -1.0000 1146686 1595430712.50 151.4638 59.9988 32.0000 1.9506 1.9530 403.4476 404.0610 0.0955 -1.0000 -1.0000 1146749 1595430712.60 151.4638 59.9988 32.0000 1.9498 1.9522 403.3627 403.9739 0.0950 -1.0000 -1.0000 1146827 1595430712.70 151.4408 59.9988 32.0000 1.9512 1.9536 403.2576 403.8687 0.0951 -1.0000 -1.0000 1146890 1595430712.80 151.4408 59.9988 32.0000 1.9506 1.9530 403.2448 403.8558 0.0950 -1.0000 -1.0000 1146952 1595430712.90 151.4408 59.9988 32.0000 1.9497 1.9522 403.3810 403.9920 0.0951 -1.0000 -1.0000 1147014 1595430713.00 151.4408 59.9988 32.0000 1.9500 1.9524 403.4639 404.0759 0.0951 -1.0000 -1.0000 1147077 1595430713.10 151.4408 59.9988 32.0000 1.9493 1.9518 403.4254 404.0370 0.0951 -1.0000 -1.0000 1147139 1595430713.20 151.4408 59.9988 32.0000 1.9491 1.9516 403.4921 404.1036 0.0951 -1.0000 -1.0000 1147217 1595430713.30 151.4831 59.9988 32.0000 1.9506 1.9530 403.3316 403.9430 0.0951 -1.0000 -1.0000 1147796 1595430713.40 151.4831 59.9988 32.0000 1.9507 1.9531 403.3667 403.9773 0.0949 -1.0000 -1.0000 1147889 1595430713.50 151.4831 59.9988 32.0000 1.9505 1.9529 403.4003 404.0116 0.0950 -1.0000 -1.0000 1148092 1595430713.60 151.4831 59.9988 32.0000 1.9496 1.9520 403.5345 404.1455 0.0950 -1.0000 -1.0000 1148155 1595430713.70 151.4831 59.9988 32.0000 1.9496 1.9521 403.5222 404.1334 0.0950 -1.0000 -1.0000 1148202 1595430713.80 151.4831 59.9988 32.0000 1.9498 1.9522 403.4221 404.0324 0.0949 -1.0000 -1.0000 1148280 1595430713.90 151.4831 59.9988 32.0000 1.9506 1.9530 403.4042 404.0151 0.0951 -1.0000 -1.0000 1148342 1595430714.00 151.4831 59.9988 32.0000 1.9508 1.9533 403.3972 404.0072 0.0948 -1.0000 -1.0000 1148420 1595430714.10 151.4831 59.9988 32.0000 1.9501 1.9525 403.3782 403.9891 0.0950 -1.0000 -1.0000 1148483 1595430714.20 151.4831 59.9988 32.0000 1.9507 1.9532 403.4211 404.0326 0.0951 -1.0000 -1.0000 1148545 1595430714.30 151.4832 59.9988 32.0000 1.9501 1.9525 403.5740 404.1855 0.0950 -1.0000 -1.0000 1149045 1595430714.40 151.4847 59.9988 32.0000 1.9508 1.9532 403.3574 403.9682 0.0950 -1.0000 -1.0000 1149108 1595430714.50 151.4847 59.9988 32.0000 1.9508 1.9533 403.2617 403.8723 0.0950 -1.0000 -1.0000 1149186 1595430714.60 151.4847 59.9988 32.0000 1.9503 1.9527 403.3549 403.9652 0.0948 -1.0000 -1.0000 1149248 1595430714.70 151.4847 59.9988 32.0000 1.9500 1.9525 403.4601 404.0715 0.0951 -1.0000 -1.0000 1149326 1595430714.80 151.4847 59.9988 32.0000 1.9500 1.9524 403.4891 404.1006 0.0950 -1.0000 -1.0000 1149389 1595430714.90 151.4617 59.9992 32.0000 1.9509 1.9534 403.4561 404.0675 0.0951 -1.0000 -1.0000 1149451 1595430715.00 151.4617 59.9992 32.0000 1.9506 1.9530 403.4813 404.0931 0.0951 -1.0000 -1.0000 1149514 1595430715.10 151.4617 59.9992 32.0000 1.9514 1.9538 403.3653 403.9762 0.0949 -1.0000 -1.0000 1149576 1595430715.20 151.4728 59.9992 32.0000 1.9505 1.9530 403.2875 403.8978 0.0950 -1.0000 -1.0000 1149654 1595430715.30 151.4728 59.9992 32.0000 1.9500 1.9524 403.4380 404.0495 0.0951 -1.0000 -1.0000 1149717 1595430715.40 151.4728 59.9992 32.0000 1.9499 1.9523 403.4669 404.0791 0.0951 -1.0000 -1.0000 1149780 1595430715.50 151.4728 59.9992 32.0000 1.9497 1.9521 403.4906 404.1014 0.0949 -1.0000 -1.0000 1149858 1595430715.60 151.4728 59.9992 32.0000 1.9504 1.9528 403.2914 403.9038 0.0952 -1.0000 -1.0000 1149920 1595430715.70 151.4728 59.9992 32.0000 1.9504 1.9528 403.2910 403.9022 0.0951 -1.0000 -1.0000 1149983 1595430715.80 151.4728 59.9992 32.0000 1.9505 1.9529 403.3646 403.9766 0.0951 -1.0000 -1.0000 1150045 1595430715.90 151.4728 59.9992 32.0000 1.9497 1.9522 403.6077 404.2195 0.0951 -1.0000 -1.0000 1150107 1595430716.00 151.4289 59.9992 32.0000 1.9501 1.9526 403.5233 404.1353 0.0951 -1.0000 -1.0000 1150186 1595430716.10 151.4289 59.9992 32.0000 1.9502 1.9527 403.5003 404.1126 0.0952 -1.0000 -1.0000 1150248 1595430716.20 151.4289 59.9992 32.0000 1.9505 1.9530 403.4219 404.0336 0.0951 -1.0000 -1.0000 1150310 1595430716.30 151.4289 59.9992 32.0000 1.9504 1.9529 403.3456 403.9558 0.0949 -1.0000 -1.0000 1150389 1595430716.40 151.4289 59.9992 32.0000 1.9503 1.9527 403.3526 403.9636 0.0951 -1.0000 -1.0000 1150513 1595430716.50 151.4289 59.9992 32.0000 1.9502 1.9526 403.5449 404.1573 0.0952 -1.0000 -1.0000 1150576 1595430716.60 151.4289 59.9992 32.0000 1.9501 1.9525 403.4699 404.0815 0.0951 -1.0000 -1.0000 1150654 1595430716.70 151.4289 59.9992 32.0000 1.9508 1.9532 403.3078 403.9189 0.0950 -1.0000 -1.0000 1150717 1595430716.80 151.4289 59.9992 32.0000 1.9504 1.9528 403.3228 403.9339 0.0950 -1.0000 -1.0000 1150779 1595430716.90 151.4289 59.9992 32.0000 1.9500 1.9524 403.3721 403.9823 0.0950 -1.0000 -1.0000 1150951 1595430717.00 151.4289 59.9992 32.0000 1.9498 1.9523 403.5016 404.1131 0.0951 -1.0000 -1.0000 1151013 1595430717.10 151.4426 59.9992 32.0000 1.9503 1.9527 403.5173 404.1288 0.0951 -1.0000 -1.0000 1151076 1595430717.20 151.4690 59.9992 32.0000 1.9491 1.9516 403.5517 404.1634 0.0951 -1.0000 -1.0000 1151154 1595430717.30 151.4690 59.9992 32.0000 1.9501 1.9525 403.4913 404.1027 0.0950 -1.0000 -1.0000 1151216 1595430717.40 151.4690 59.9992 32.0000 1.9508 1.9532 403.3360 403.9472 0.0950 -1.0000 -1.0000 1152107 1595430717.50 151.4690 59.9992 32.0000 1.9509 1.9533 403.2918 403.9024 0.0950 -1.0000 -1.0000 1152170 1595430717.60 151.4690 59.9992 32.0000 1.9515 1.9539 403.3032 403.9140 0.0949 -1.0000 -1.0000 1152232 1595430717.70 151.4838 59.9992 32.0000 1.9506 1.9530 403.4207 404.0319 0.0950 -1.0000 -1.0000 1152295 1595430717.80 151.4838 59.9992 32.0000 1.9504 1.9528 403.4781 404.0894 0.0950 -1.0000 -1.0000 1152373 1595430717.90 151.4838 59.9992 32.0000 1.9500 1.9524 403.4442 404.0552 0.0950 -1.0000 -1.0000 1152435 1595430718.00 151.4838 59.9992 32.0000 1.9501 1.9526 403.3718 403.9833 0.0951 -1.0000 -1.0000 1152513 1595430718.10 151.4838 59.9992 32.0000 1.9507 1.9531 403.3580 403.9693 0.0950 -1.0000 -1.0000 1152576 1595430718.20 151.4964 59.9992 32.0000 1.9503 1.9527 403.3741 403.9845 0.0949 -1.0000 -1.0000 1152638 1595430718.30 151.5101 59.9992 32.0000 1.9504 1.9528 403.4399 404.0504 0.0950 -1.0000 -1.0000 1152716 1595430718.40 151.5101 59.9992 32.0000 1.9501 1.9525 403.5412 404.1534 0.0952 -1.0000 -1.0000 1152763 1595430718.50 151.5101 59.9992 32.0000 1.9509 1.9534 403.5014 404.1130 0.0950 -1.0000 -1.0000 1152841 1595430718.60 151.5101 59.9992 32.0000 1.9511 1.9535 403.3966 404.0075 0.0950 -1.0000 -1.0000 1152904 1595430718.70 151.5101 59.9992 32.0000 1.9512 1.9536 403.3424 403.9536 0.0950 -1.0000 -1.0000 1152966 1595430718.80 151.5157 59.9992 32.0000 1.9509 1.9534 403.3173 403.9289 0.0952 -1.0000 -1.0000 1153060 1595430718.90 151.5161 59.9992 32.0000 1.9509 1.9533 403.5266 404.1380 0.0950 -1.0000 -1.0000 1153200 1595430719.00 151.5161 59.9992 32.0000 1.9499 1.9523 403.5779 404.1901 0.0951 -1.0000 -1.0000 1153263 1595430719.10 151.5161 59.9992 32.0000 1.9509 1.9533 403.5378 404.1484 0.0948 -1.0000 -1.0000 1153325 1595430719.20 151.5161 59.9992 32.0000 1.9512 1.9536 403.4533 404.0636 0.0950 -1.0000 -1.0000 1153388 1595430719.30 151.5161 59.9992 32.0000 1.9515 1.9539 403.3929 404.0039 0.0950 -1.0000 -1.0000 1153451 1595430719.40 151.5161 59.9992 32.0000 1.9507 1.9532 403.4369 404.0475 0.0949 -1.0000 -1.0000 1153700 1595430719.50 151.5161 59.9992 32.0000 1.9497 1.9521 403.5274 404.1384 0.0950 -1.0000 -1.0000 1153763 1595430719.60 151.5161 59.9992 32.0000 1.9500 1.9524 403.5944 404.2060 0.0951 -1.0000 -1.0000 1153825 1595430719.70 151.5161 59.9992 32.0000 1.9513 1.9537 403.4984 404.1103 0.0951 -1.0000 -1.0000 1153888 1595430719.80 151.5161 59.9992 32.0000 1.9507 1.9532 403.3823 403.9937 0.0950 -1.0000 -1.0000 1153966 1595430719.90 151.5350 59.9993 32.0000 1.9506 1.9530 403.3372 403.9486 0.0951 -1.0000 -1.0000 1154029 1595430720.00 151.5455 59.9993 32.0000 1.9502 1.9526 403.4151 404.0266 0.0950 -1.0000 -1.0000 1154216 1595430720.10 151.5455 59.9993 32.0000 1.9506 1.9531 403.4993 404.1100 0.0949 -1.0000 -1.0000 1154278 1595430720.20 151.5455 59.9993 32.0000 1.9503 1.9527 403.4786 404.0902 0.0950 -1.0000 -1.0000 1154356 1595430720.30 151.5455 59.9993 32.0000 1.9504 1.9528 403.3032 403.9139 0.0951 -1.0000 -1.0000 1154419 1595430720.40 151.5455 59.9993 32.0000 1.9509 1.9534 403.2555 403.8680 0.0953 -1.0000 -1.0000 1154481 1595430720.50 151.5238 59.9993 32.0000 1.9499 1.9523 403.4272 404.0386 0.0950 -1.0000 -1.0000 1154653 1595430720.60 151.5238 59.9993 32.0000 1.9496 1.9520 403.5436 404.1560 0.0952 -1.0000 -1.0000 1154732 1595430720.70 151.5238 59.9993 32.0000 1.9505 1.9529 403.5786 404.1899 0.0950 -1.0000 -1.0000 1154794 1595430720.80 151.5238 59.9993 32.0000 1.9503 1.9528 403.5117 404.1234 0.0951 -1.0000 -1.0000 1154856 1595430720.90 151.5238 59.9993 32.0000 1.9511 1.9535 403.3177 403.9288 0.0950 -1.0000 -1.0000 1154935 1595430721.00 151.5453 59.9993 32.0000 1.9507 1.9531 403.3032 403.9144 0.0951 -1.0000 -1.0000 1155200 1595430721.10 151.5453 59.9993 32.0000 1.9508 1.9533 403.3349 403.9468 0.0951 -1.0000 -1.0000 1155262 1595430721.20 151.5453 59.9993 32.0000 1.9508 1.9532 403.5202 404.1309 0.0950 -1.0000 -1.0000 1155325 1595430721.30 151.5453 59.9993 32.0000 1.9513 1.9538 403.4462 404.0578 0.0950 -1.0000 -1.0000 1155387 1595430721.40 151.5453 59.9993 32.0000 1.9506 1.9530 403.3284 403.9394 0.0951 -1.0000 -1.0000 1155450 1595430721.50 151.5453 59.9993 32.0000 1.9506 1.9531 403.3207 403.9321 0.0951 -1.0000 -1.0000 1155700 1595430721.60 151.5152 59.9993 32.0000 1.9508 1.9532 403.4454 404.0565 0.0950 -1.0000 -1.0000 1155747 1595430721.70 151.5152 59.9993 32.0000 1.9497 1.9521 403.4991 404.1110 0.0952 -1.0000 -1.0000 1155825 1595430721.80 151.5152 59.9993 32.0000 1.9504 1.9528 403.4655 404.0772 0.0951 -1.0000 -1.0000 1155887 1595430721.90 151.5152 59.9993 32.0000 1.9499 1.9524 403.3813 403.9923 0.0950 -1.0000 -1.0000 1155950 1595430722.00 151.5152 59.9993 32.0000 1.9508 1.9533 403.2643 403.8751 0.0950 -1.0000 -1.0000 1156059 1595430722.10 151.5447 59.9993 32.0000 1.9506 1.9530 403.4006 404.0112 0.0949 -1.0000 -1.0000 1156184 1595430722.20 151.5447 59.9993 32.0000 1.9502 1.9527 403.4767 404.0874 0.0949 -1.0000 -1.0000 1156246 1595430722.30 151.5447 59.9993 32.0000 1.9503 1.9527 403.4609 404.0712 0.0949 -1.0000 -1.0000 1156325 1595430722.40 151.5447 59.9993 32.0000 1.9508 1.9533 403.3314 403.9422 0.0950 -1.0000 -1.0000 1156387 1595430722.50 151.5447 59.9993 32.0000 1.9506 1.9530 403.2382 403.8484 0.0949 -1.0000 -1.0000 1156450 1595430722.60 151.5436 59.9993 32.0000 1.9502 1.9527 403.3785 403.9894 0.0951 -1.0000 -1.0000 1156684 1595430722.70 151.5389 59.9993 32.0000 1.9500 1.9525 403.5115 404.1229 0.0950 -1.0000 -1.0000 1156746 1595430722.80 151.5389 59.9993 32.0000 1.9501 1.9525 403.5396 404.1513 0.0951 -1.0000 -1.0000 1156809 1595430722.90 151.5389 59.9993 32.0000 1.9502 1.9526 403.4555 404.0664 0.0950 -1.0000 -1.0000 1156887 1595430723.00 151.5389 59.9993 32.0000 1.9508 1.9532 403.3841 403.9949 0.0949 -1.0000 -1.0000 1156950 1595430723.10 151.5389 59.9993 32.0000 1.9515 1.9540 403.3422 403.9524 0.0949 -1.0000 -1.0000 1157199 1595430723.20 151.5277 59.9993 32.0000 1.9497 1.9522 403.4008 404.0114 0.0950 -1.0000 -1.0000 1157278 1595430723.30 151.5277 59.9993 32.0000 1.9509 1.9534 403.5178 404.1293 0.0950 -1.0000 -1.0000 1157340 1595430723.40 151.5277 59.9993 32.0000 1.9501 1.9525 403.4677 404.0801 0.0952 -1.0000 -1.0000 1157402 1595430723.50 151.5277 59.9993 32.0000 1.9503 1.9527 403.2848 403.8954 0.0949 -1.0000 -1.0000 1157465 1595430723.60 151.5277 59.9993 32.0000 1.9503 1.9528 403.2699 403.8798 0.0949 -1.0000 -1.0000 1157528 1595430723.70 151.5901 59.9993 32.0000 1.9501 1.9525 403.3513 403.9620 0.0950 -1.0000 -1.0000 1157606 1595430723.80 151.5901 59.9993 32.0000 1.9502 1.9527 403.5493 404.1603 0.0950 -1.0000 -1.0000 1157668 1595430723.90 151.5901 59.9993 32.0000 1.9508 1.9532 403.5520 404.1636 0.0951 -1.0000 -1.0000 1157731 1595430724.00 151.5901 59.9993 32.0000 1.9502 1.9527 403.4031 404.0142 0.0950 -1.0000 -1.0000 1157809 1595430724.10 151.5901 59.9993 32.0000 1.9504 1.9528 403.2627 403.8728 0.0949 -1.0000 -1.0000 1157934 1595430724.20 151.5901 59.9993 32.0000 1.9498 1.9522 403.2411 403.8511 0.0949 -1.0000 -1.0000 1157996 1595430724.30 151.5209 59.9993 32.0000 1.9506 1.9531 403.3717 403.9830 0.0951 -1.0000 -1.0000 1158074 1595430724.40 151.5209 59.9993 32.0000 1.9500 1.9525 403.5289 404.1397 0.0950 -1.0000 -1.0000 1158137 1595430724.50 151.5209 59.9993 32.0000 1.9497 1.9521 403.5299 404.1419 0.0951 -1.0000 -1.0000 1158199 1595430724.60 151.5209 59.9993 32.0000 1.9499 1.9523 403.4055 404.0171 0.0951 -1.0000 -1.0000 1158934 1595430724.70 151.5209 59.9993 32.0000 1.9499 1.9523 403.3838 403.9951 0.0950 -1.0000 -1.0000 1158996 1595430724.80 151.5756 59.9992 32.0000 1.9508 1.9532 403.4910 404.1022 0.0950 -1.0000 -1.0000 1159074 1595430724.90 151.5756 59.9992 32.0000 1.9500 1.9524 403.5214 404.1334 0.0952 -1.0000 -1.0000 1159152 1595430725.00 151.5756 59.9992 32.0000 1.9504 1.9528 403.4878 404.0988 0.0950 -1.0000 -1.0000 1159215 1595430725.10 151.5756 59.9992 32.0000 1.9507 1.9531 403.4185 404.0303 0.0951 -1.0000 -1.0000 1159277 1595430725.20 151.5756 59.9992 32.0000 1.9503 1.9527 403.3162 403.9266 0.0949 -1.0000 -1.0000 1159355 1595430725.30 151.5052 59.9992 32.0000 1.9504 1.9528 403.2562 403.8667 0.0950 -1.0000 -1.0000 1159418 1595430725.40 151.4878 59.9992 32.0000 1.9504 1.9528 403.3104 403.9216 0.0951 -1.0000 -1.0000 1159480 1595430725.50 151.4878 59.9992 32.0000 1.9497 1.9521 403.4166 404.0283 0.0951 -1.0000 -1.0000 1159558 1595430725.60 151.4878 59.9992 32.0000 1.9504 1.9529 403.3888 403.9991 0.0949 -1.0000 -1.0000 1159621 1595430725.70 151.4878 59.9992 32.0000 1.9502 1.9526 403.3942 404.0051 0.0950 -1.0000 -1.0000 1159793 1595430725.80 151.4878 59.9992 32.0000 1.9505 1.9530 403.2530 403.8639 0.0951 -1.0000 -1.0000 1159855 1595430725.90 151.5430 59.9992 32.0000 1.9506 1.9531 403.1755 403.7869 0.0951 -1.0000 -1.0000 1159918 1595430726.00 151.5430 59.9992 32.0000 1.9503 1.9527 403.3508 403.9620 0.0951 -1.0000 -1.0000 1159996 1595430726.10 151.5430 59.9992 32.0000 1.9494 1.9519 403.4484 404.0593 0.0949 -1.0000 -1.0000 1200058 1595430726.20 151.5430 59.9992 32.0000 1.9496 1.9520 403.4684 404.0796 0.0951 -1.0000 -1.0000 1200855 1595430726.30 151.5430 59.9992 32.0000 1.9499 1.9523 403.3912 404.0022 0.0951 -1.0000 -1.0000 1200917 1595430726.40 151.5430 59.9992 32.0000 1.9509 1.9533 403.3339 403.9459 0.0952 -1.0000 -1.0000 1200996 1595430726.50 151.5430 59.9992 32.0000 1.9499 1.9524 403.2107 403.8220 0.0951 -1.0000 -1.0000 1201058 1595430726.60 151.5430 59.9992 32.0000 1.9496 1.9520 403.3180 403.9284 0.0950 -1.0000 -1.0000 1201120 1595430726.70 151.5430 59.9992 32.0000 1.9497 1.9521 403.3964 404.0078 0.0951 -1.0000 -1.0000 1201183 1595430726.80 151.5430 59.9992 32.0000 1.9495 1.9519 403.4208 404.0312 0.0949 -1.0000 -1.0000 1201261 1595430726.90 151.5430 59.9992 32.0000 1.9502 1.9526 403.4577 404.0676 0.0950 -1.0000 -1.0000 1201323 1595430727.00 151.5560 59.9992 32.0000 1.9502 1.9527 403.2931 403.9044 0.0951 -1.0000 -1.0000 1201386 1595430727.10 151.5625 59.9992 32.0000 1.9500 1.9524 403.1916 403.8025 0.0950 -1.0000 -1.0000 1201448 1595430727.20 151.5625 59.9992 32.0000 1.9499 1.9524 403.2940 403.9051 0.0950 -1.0000 -1.0000 1201527 1595430727.30 151.5625 59.9992 32.0000 1.9491 1.9516 403.4299 404.0404 0.0949 -1.0000 -1.0000 1201589 1595430727.40 151.5625 59.9992 32.0000 1.9495 1.9519 403.5248 404.1362 0.0951 -1.0000 -1.0000 1201651 1595430727.50 151.5625 59.9992 32.0000 1.9495 1.9519 403.4764 404.0877 0.0950 -1.0000 -1.0000 1201730 1595430727.60 151.5186 59.9992 32.0000 1.9502 1.9526 403.3740 403.9851 0.0951 -1.0000 -1.0000 1201792 1595430727.70 151.4942 59.9992 32.0000 1.9501 1.9526 403.2290 403.8399 0.0950 -1.0000 -1.0000 1201933 1595430727.80 151.4942 59.9992 32.0000 1.9503 1.9527 403.3098 403.9212 0.0951 -1.0000 -1.0000 1201995 1595430727.90 151.4942 59.9992 32.0000 1.9496 1.9521 403.3940 404.0055 0.0951 -1.0000 -1.0000 1202058 1595430728.00 151.4942 59.9992 32.0000 1.9498 1.9522 403.4558 404.0676 0.0951 -1.0000 -1.0000 1202136 1595430728.10 151.4942 59.9992 32.0000 1.9501 1.9525 403.4905 404.1031 0.0952 -1.0000 -1.0000 1202198 1595430728.20 151.4942 59.9992 32.0000 1.9502 1.9526 403.4322 404.0434 0.0950 -1.0000 -1.0000 1202933 1595430728.30 151.4942 59.9992 32.0000 1.9503 1.9527 403.3327 403.9426 0.0949 -1.0000 -1.0000 1203151 1595430728.40 151.4942 59.9992 32.0000 1.9498 1.9522 403.4134 404.0247 0.0951 -1.0000 -1.0000 1203198 1595430728.50 151.4942 59.9992 32.0000 1.9500 1.9524 403.4189 404.0305 0.0951 -1.0000 -1.0000 1203260 1595430728.60 151.4942 59.9992 32.0000 1.9490 1.9514 403.5448 404.1560 0.0950 -1.0000 -1.0000 1203339 1595430728.70 151.5058 59.9992 32.0000 1.9494 1.9518 403.4935 404.1050 0.0950 -1.0000 -1.0000 1203401 1595430728.80 151.5074 59.9992 32.0000 1.9503 1.9528 403.3477 403.9588 0.0950 -1.0000 -1.0000 1203464 1595430728.90 151.5074 59.9992 32.0000 1.9505 1.9530 403.2303 403.8414 0.0951 -1.0000 -1.0000 1203542 1595430729.00 151.5074 59.9992 32.0000 1.9498 1.9523 403.2423 403.8535 0.0951 -1.0000 -1.0000 1203604 1595430729.10 151.5074 59.9992 32.0000 1.9498 1.9522 403.3706 403.9821 0.0951 -1.0000 -1.0000 1203667 1595430729.20 151.5074 59.9992 32.0000 1.9495 1.9519 403.4474 404.0593 0.0952 -1.0000 -1.0000 1203745 1595430729.30 151.5327 59.9992 32.0000 1.9495 1.9519 403.4926 404.1040 0.0951 -1.0000 -1.0000 1203807 1595430729.40 151.5327 59.9992 32.0000 1.9505 1.9529 403.3944 404.0059 0.0950 -1.0000 -1.0000 1203870 1595430729.50 151.5327 59.9992 32.0000 1.9502 1.9526 403.2606 403.8718 0.0951 -1.0000 -1.0000 1203932 1595430729.60 151.5327 59.9992 32.0000 1.9500 1.9525 403.4372 404.0484 0.0950 -1.0000 -1.0000 1203995 1595430729.70 151.5327 59.9992 32.0000 1.9493 1.9517 403.5695 404.1800 0.0950 -1.0000 -1.0000 1204057 1595430729.80 151.5327 59.9992 32.0000 1.9499 1.9523 403.5269 404.1377 0.0949 -1.0000 -1.0000 1204136 1595430729.90 151.5125 59.9994 32.0000 1.9504 1.9529 403.3780 403.9879 0.0949 -1.0000 -1.0000 1204198 1595430730.00 151.5125 59.9994 32.0000 1.9505 1.9530 403.4777 404.0890 0.0949 -1.0000 -1.0000 1204276 1595430730.10 151.5125 59.9994 32.0000 1.9500 1.9524 403.3870 403.9977 0.0950 -1.0000 -1.0000 1204339 1595430730.20 151.5125 59.9994 32.0000 1.9503 1.9527 403.3751 403.9853 0.0949 -1.0000 -1.0000 1204401 1595430730.30 151.5125 59.9994 32.0000 1.9498 1.9523 403.5112 404.1221 0.0950 -1.0000 -1.0000 1204479 1595430730.40 151.5125 59.9994 32.0000 1.9503 1.9527 403.4138 404.0260 0.0952 -1.0000 -1.0000 1204542 1595430730.50 151.5247 59.9994 32.0000 1.9505 1.9529 403.3008 403.9119 0.0950 -1.0000 -1.0000 1204604 1595430730.60 151.5247 59.9994 32.0000 1.9499 1.9524 403.3939 404.0043 0.0950 -1.0000 -1.0000 1204667 1595430730.70 151.5247 59.9994 32.0000 1.9492 1.9516 403.5296 404.1418 0.0951 -1.0000 -1.0000 1204745 1595430730.80 151.5247 59.9994 32.0000 1.9493 1.9518 403.5553 404.1667 0.0950 -1.0000 -1.0000 1204792 1595430730.90 151.5247 59.9994 32.0000 1.9501 1.9526 403.4267 404.0371 0.0950 -1.0000 -1.0000 1204870 1595430731.00 151.5214 59.9994 32.0000 1.9510 1.9535 403.3590 403.9710 0.0951 -1.0000 -1.0000 1204932 1595430731.10 151.4626 59.9994 32.0000 1.9501 1.9525 403.3865 403.9981 0.0951 -1.0000 -1.0000 1204995 1595430731.20 151.4626 59.9994 32.0000 1.9501 1.9525 403.5264 404.1379 0.0950 -1.0000 -1.0000 1205073 1595430731.30 151.4626 59.9994 32.0000 1.9493 1.9518 403.5483 404.1588 0.0949 -1.0000 -1.0000 1205135 1595430731.40 151.4626 59.9994 32.0000 1.9495 1.9519 403.4057 404.0173 0.0952 -1.0000 -1.0000 1205557 1595430731.50 151.4626 59.9994 32.0000 1.9509 1.9534 403.2431 403.8552 0.0952 -1.0000 -1.0000 1205635 1595430731.60 151.4626 59.9994 32.0000 1.9506 1.9531 403.3237 403.9357 0.0951 -1.0000 -1.0000 1205697 1595430731.70 151.4933 59.9994 32.0000 1.9510 1.9535 403.3532 403.9645 0.0951 -1.0000 -1.0000 1205760 1595430731.80 151.4933 59.9994 32.0000 1.9503 1.9527 403.4776 404.0887 0.0950 -1.0000 -1.0000 1205838 1595430731.90 151.4933 59.9994 32.0000 1.9490 1.9514 403.5390 404.1510 0.0952 -1.0000 -1.0000 1205901 1595430732.00 151.4933 59.9994 32.0000 1.9489 1.9513 403.5404 404.1520 0.0950 -1.0000 -1.0000 1205963 1595430732.10 151.4933 59.9994 32.0000 1.9497 1.9521 403.4846 404.0957 0.0950 -1.0000 -1.0000 1206025 1595430732.20 151.4933 59.9994 32.0000 1.9509 1.9533 403.3606 403.9725 0.0952 -1.0000 -1.0000 1206088 1595430732.30 151.4933 59.9994 32.0000 1.9504 1.9528 403.3314 403.9428 0.0951 -1.0000 -1.0000 1206166 1595430732.40 151.5410 59.9994 32.0000 1.9499 1.9523 403.2697 403.8813 0.0952 -1.0000 -1.0000 1206447 1595430732.50 151.5410 59.9994 32.0000 1.9498 1.9522 403.4507 404.0625 0.0951 -1.0000 -1.0000 1206510 1595430732.60 151.5410 59.9994 32.0000 1.9506 1.9530 403.5682 404.1796 0.0950 -1.0000 -1.0000 1206572 1595430732.70 151.5410 59.9994 32.0000 1.9501 1.9526 403.4844 404.0961 0.0951 -1.0000 -1.0000 1206650 1595430732.80 151.5410 59.9994 32.0000 1.9507 1.9531 403.4178 404.0301 0.0952 -1.0000 -1.0000 1206713 1595430732.90 151.5244 59.9994 32.0000 1.9506 1.9530 403.3656 403.9783 0.0953 -1.0000 -1.0000 1206947 1595430733.00 151.5244 59.9994 32.0000 1.9499 1.9524 403.3470 403.9580 0.0950 -1.0000 -1.0000 1207010 1595430733.10 151.5244 59.9994 32.0000 1.9496 1.9521 403.5038 404.1151 0.0950 -1.0000 -1.0000 1207072 1595430733.20 151.5244 59.9994 32.0000 1.9501 1.9526 403.5457 404.1567 0.0950 -1.0000 -1.0000 1207150 1595430733.30 151.5244 59.9994 32.0000 1.9504 1.9528 403.4335 404.0450 0.0951 -1.0000 -1.0000 1207213 1595430733.40 151.5244 59.9994 32.0000 1.9505 1.9530 403.3643 403.9753 0.0950 -1.0000 -1.0000 1207275 1595430733.50 151.5441 59.9994 32.0000 1.9505 1.9529 403.2788 403.8900 0.0951 -1.0000 -1.0000 1207463 1595430733.60 151.5441 59.9994 32.0000 1.9500 1.9524 403.4226 404.0344 0.0951 -1.0000 -1.0000 1207525 1595430733.70 151.5441 59.9994 32.0000 1.9499 1.9524 403.5425 404.1545 0.0951 -1.0000 -1.0000 1207588 1595430733.80 151.5441 59.9994 32.0000 1.9494 1.9518 403.4805 404.0923 0.0951 -1.0000 -1.0000 1207666 1595430733.90 151.5417 59.9994 32.0000 1.9495 1.9520 403.4662 404.0780 0.0951 -1.0000 -1.0000 1207728 1595430734.00 151.4998 59.9994 32.0000 1.9501 1.9526 403.3302 403.9411 0.0950 -1.0000 -1.0000 1207962 1595430734.10 151.4998 59.9994 32.0000 1.9504 1.9528 403.2847 403.8950 0.0949 -1.0000 -1.0000 1208025 1595430734.20 151.4998 59.9994 32.0000 1.9501 1.9525 403.2135 403.8235 0.0950 -1.0000 -1.0000 1208088 1595430734.30 151.4998 59.9994 32.0000 1.9504 1.9528 403.3478 403.9589 0.0950 -1.0000 -1.0000 1208166 1595430734.40 151.4998 59.9994 32.0000 1.9490 1.9514 403.4685 404.0788 0.0949 -1.0000 -1.0000 1208228 1595430734.50 151.4965 59.9994 32.0000 1.9495 1.9519 403.4842 404.0952 0.0950 -1.0000 -1.0000 1208525 1595430734.60 151.4965 59.9994 32.0000 1.9492 1.9517 403.4977 404.1096 0.0951 -1.0000 -1.0000 1208603 1595430734.70 151.4965 59.9994 32.0000 1.9502 1.9526 403.5394 404.1509 0.0950 -1.0000 -1.0000 1208666 1595430734.80 151.4965 59.9994 32.0000 1.9499 1.9523 403.3002 403.9107 0.0949 -1.0000 -1.0000 1208712 1595430734.90 151.4965 59.9994 32.0000 1.9507 1.9531 403.3217 403.9327 0.0951 -1.0000 -1.0000 1208791 1595430735.00 151.5087 59.9993 32.0000 1.9496 1.9521 403.3876 403.9985 0.0950 -1.0000 -1.0000 1209087 1595430735.10 151.5122 59.9992 32.0000 1.9494 1.9518 403.5611 404.1720 0.0949 -1.0000 -1.0000 1209150 1595430735.20 151.5122 59.9992 32.0000 1.9498 1.9522 403.4838 404.0951 0.0951 -1.0000 -1.0000 1209212 1595430735.30 151.5122 59.9992 32.0000 1.9505 1.9529 403.3196 403.9306 0.0950 -1.0000 -1.0000 1209275 1595430735.40 151.5122 59.9992 32.0000 1.9505 1.9529 403.3019 403.9123 0.0950 -1.0000 -1.0000 1209337 1595430735.50 151.5122 59.9992 32.0000 1.9501 1.9525 403.3140 403.9254 0.0951 -1.0000 -1.0000 1209431 1595430735.60 151.5122 59.9992 32.0000 1.9492 1.9517 403.4035 404.0148 0.0951 -1.0000 -1.0000 1209493 1595430735.70 151.5122 59.9992 32.0000 1.9499 1.9524 403.4302 404.0418 0.0951 -1.0000 -1.0000 1209556 1595430735.80 151.5122 59.9992 32.0000 1.9500 1.9524 403.5013 404.1136 0.0952 -1.0000 -1.0000 1209634 1595430735.90 151.5204 59.9992 32.0000 1.9504 1.9528 403.3997 404.0110 0.0950 -1.0000 -1.0000 1209696 1595430736.00 151.5227 59.9992 32.0000 1.9505 1.9529 403.3531 403.9648 0.0951 -1.0000 -1.0000 1209775 1595430736.10 151.5227 59.9992 32.0000 1.9500 1.9524 403.4450 404.0567 0.0950 -1.0000 -1.0000 1209837 1595430736.20 151.5222 59.9992 32.0000 1.9498 1.9523 403.4985 404.1088 0.0948 -1.0000 -1.0000 1209900 1595430736.30 151.5200 59.9992 32.0000 1.9491 1.9515 403.6198 404.2304 0.0949 -1.0000 -1.0000 1209962 1595430736.40 151.5200 59.9992 32.0000 1.9497 1.9521 403.5469 404.1583 0.0951 -1.0000 -1.0000 1210025 1595430736.50 151.5200 59.9992 32.0000 1.9503 1.9528 403.4562 404.0685 0.0952 -1.0000 -1.0000 1210462 1595430736.60 151.5200 59.9992 32.0000 1.9507 1.9531 403.3694 403.9809 0.0951 -1.0000 -1.0000 1210524 1595430736.70 151.5200 59.9992 32.0000 1.9500 1.9524 403.4136 404.0255 0.0951 -1.0000 -1.0000 1210587 1595430736.80 151.4886 59.9992 32.0000 1.9496 1.9521 403.5374 404.1488 0.0950 -1.0000 -1.0000 1210650 1595430736.90 151.4886 59.9992 32.0000 1.9495 1.9519 403.5814 404.1926 0.0950 -1.0000 -1.0000 1210728 1595430737.00 151.4886 59.9992 32.0000 1.9501 1.9525 403.4734 404.0849 0.0950 -1.0000 -1.0000 1210790 1595430737.10 151.4886 59.9992 32.0000 1.9499 1.9524 403.3060 403.9174 0.0951 -1.0000 -1.0000 1210915 1595430737.20 151.5114 59.9992 32.0000 1.9501 1.9526 403.3107 403.9230 0.0951 -1.0000 -1.0000 1210993 1595430737.30 151.5114 59.9992 32.0000 1.9504 1.9528 403.3557 403.9660 0.0950 -1.0000 -1.0000 1211056 1595430737.40 151.5114 59.9992 32.0000 1.9495 1.9519 403.5801 404.1918 0.0951 -1.0000 -1.0000 1211118 1595430737.50 151.5114 59.9992 32.0000 1.9495 1.9519 403.4482 404.0603 0.0951 -1.0000 -1.0000 1211196 1595430737.60 151.5114 59.9992 32.0000 1.9494 1.9518 403.4650 404.0766 0.0951 -1.0000 -1.0000 1211290 1595430737.70 151.4772 59.9992 32.0000 1.9495 1.9519 403.3505 403.9624 0.0951 -1.0000 -1.0000 1211352 1595430737.80 151.4704 59.9992 32.0000 1.9501 1.9525 403.3568 403.9674 0.0950 -1.0000 -1.0000 1211415 1595430737.90 151.4704 59.9992 32.0000 1.9507 1.9531 403.3406 403.9519 0.0950 -1.0000 -1.0000 1211477 1595430738.00 151.4704 59.9992 32.0000 1.9505 1.9530 403.4142 404.0250 0.0950 -1.0000 -1.0000 1211555 1595430738.10 151.4704 59.9992 32.0000 1.9501 1.9525 403.5005 404.1116 0.0950 -1.0000 -1.0000 1212102 1595430738.20 151.4704 59.9992 32.0000 1.9507 1.9531 403.4759 404.0874 0.0950 -1.0000 -1.0000 1212165 1595430738.30 151.5012 59.9992 32.0000 1.9505 1.9529 403.3653 403.9769 0.0951 -1.0000 -1.0000 1212243 1595430738.40 151.5012 59.9992 32.0000 1.9505 1.9529 403.3372 403.9486 0.0950 -1.0000 -1.0000 1212305 1595430738.50 151.5012 59.9992 32.0000 1.9506 1.9530 403.4085 404.0190 0.0949 -1.0000 -1.0000 1212368 1595430738.60 151.5012 59.9992 32.0000 1.9499 1.9523 403.5485 404.1596 0.0950 -1.0000 -1.0000 1213180 1595430738.70 151.5012 59.9992 32.0000 1.9500 1.9524 403.5534 404.1653 0.0951 -1.0000 -1.0000 1213243 1595430738.80 151.5012 59.9992 32.0000 1.9500 1.9525 403.4736 404.0839 0.0949 -1.0000 -1.0000 1213305 1595430738.90 151.4839 59.9992 32.0000 1.9502 1.9527 403.3021 403.9130 0.0951 -1.0000 -1.0000 1213368 1595430739.00 151.4793 59.9992 32.0000 1.9502 1.9526 403.2459 403.8571 0.0951 -1.0000 -1.0000 1213430 1595430739.10 151.4793 59.9992 32.0000 1.9501 1.9526 403.4581 404.0696 0.0950 -1.0000 -1.0000 1213492 1595430739.20 151.4793 59.9992 32.0000 1.9493 1.9518 403.4831 404.0949 0.0952 -1.0000 -1.0000 1213571 1595430739.30 151.4793 59.9992 32.0000 1.9491 1.9515 403.4219 404.0322 0.0948 -1.0000 -1.0000 1213633 1595430739.40 151.4793 59.9992 32.0000 1.9501 1.9526 403.3714 403.9824 0.0950 -1.0000 -1.0000 1213696 1595430739.50 151.4793 59.9992 32.0000 1.9506 1.9531 403.2979 403.9095 0.0952 -1.0000 -1.0000 1213774 1595430739.60 151.4900 59.9992 32.0000 1.9504 1.9528 403.2811 403.8923 0.0950 -1.0000 -1.0000 1213836 1595430739.70 151.4878 59.9992 32.0000 1.9497 1.9521 403.4100 404.0212 0.0950 -1.0000 -1.0000 1213899 1595430739.80 151.4878 59.9992 32.0000 1.9498 1.9522 403.5029 404.1148 0.0952 -1.0000 -1.0000 1213961 1595430739.90 151.4522 59.9995 32.0000 1.9498 1.9522 403.5069 404.1188 0.0951 -1.0000 -1.0000 1214024 1595430740.00 151.4522 59.9995 32.0000 1.9497 1.9522 403.5827 404.1937 0.0950 -1.0000 -1.0000 1214102 1595430740.10 151.4522 59.9995 32.0000 1.9506 1.9530 403.3919 404.0024 0.0949 -1.0000 -1.0000 1214164 1595430740.20 151.4522 59.9995 32.0000 1.9504 1.9528 403.2931 403.9041 0.0951 -1.0000 -1.0000 1214227 1595430740.30 151.4522 59.9995 32.0000 1.9500 1.9525 403.3188 403.9302 0.0951 -1.0000 -1.0000 1214305 1595430740.40 151.4522 59.9995 32.0000 1.9502 1.9526 403.3768 403.9882 0.0951 -1.0000 -1.0000 1214368 1595430740.50 151.4522 59.9995 32.0000 1.9498 1.9522 403.4005 404.0124 0.0951 -1.0000 -1.0000 1214430 1595430740.60 151.4143 59.9995 32.0000 1.9503 1.9528 403.3515 403.9633 0.0952 -1.0000 -1.0000 1214493 1595430740.70 151.4143 59.9995 32.0000 1.9504 1.9528 403.3557 403.9678 0.0951 -1.0000 -1.0000 1214555 1595430740.80 151.4143 59.9995 32.0000 1.9494 1.9519 403.3768 403.9886 0.0951 -1.0000 -1.0000 1214617 1595430740.90 151.4143 59.9995 32.0000 1.9497 1.9521 403.3746 403.9856 0.0950 -1.0000 -1.0000 1214696 1595430741.00 151.4143 59.9995 32.0000 1.9498 1.9522 403.4575 404.0685 0.0951 -1.0000 -1.0000 1214758 1595430741.10 151.4224 59.9995 32.0000 1.9500 1.9524 403.5493 404.1618 0.0952 -1.0000 -1.0000 1214820 1595430741.20 151.4426 59.9995 32.0000 1.9502 1.9527 403.5157 404.1266 0.0950 -1.0000 -1.0000 1215055 1595430741.30 151.4426 59.9995 32.0000 1.9514 1.9538 403.3972 404.0082 0.0949 -1.0000 -1.0000 1215133 1595430741.40 151.4426 59.9995 32.0000 1.9506 1.9530 403.2854 403.8951 0.0948 -1.0000 -1.0000 1215195 1595430741.50 151.4426 59.9995 32.0000 1.9497 1.9521 403.4120 404.0234 0.0951 -1.0000 -1.0000 1215273 1595430741.60 151.4426 59.9995 32.0000 1.9496 1.9520 403.5244 404.1363 0.0952 -1.0000 -1.0000 1215336 1595430741.70 151.4814 59.9995 32.0000 1.9499 1.9523 403.4732 404.0846 0.0950 -1.0000 -1.0000 1215804 1595430741.80 151.4814 59.9995 32.0000 1.9506 1.9530 403.3446 403.9557 0.0950 -1.0000 -1.0000 1215883 1595430741.90 151.4814 59.9995 32.0000 1.9506 1.9531 403.2894 403.9008 0.0952 -1.0000 -1.0000 1215945 1595430742.00 151.4814 59.9995 32.0000 1.9508 1.9533 403.4310 404.0422 0.0949 -1.0000 -1.0000 1216023 1595430742.10 151.4814 59.9995 32.0000 1.9502 1.9526 403.4012 404.0137 0.0952 -1.0000 -1.0000 1216086 1595430742.20 151.4630 59.9995 32.0000 1.9499 1.9523 403.5084 404.1205 0.0951 -1.0000 -1.0000 1216320 1595430742.30 151.4531 59.9995 32.0000 1.9507 1.9531 403.4918 404.1036 0.0951 -1.0000 -1.0000 1216383 1595430742.40 151.4531 59.9995 32.0000 1.9506 1.9531 403.4945 404.1058 0.0951 -1.0000 -1.0000 1216445 1595430742.50 151.4531 59.9995 32.0000 1.9505 1.9530 403.4432 404.0555 0.0953 -1.0000 -1.0000 1216507 1595430742.60 151.4531 59.9995 32.0000 1.9511 1.9535 403.2550 403.8661 0.0950 -1.0000 -1.0000 1216586 1595430742.70 151.4531 59.9995 32.0000 1.9507 1.9532 403.4884 404.0992 0.0949 -1.0000 -1.0000 1216789 1595430742.80 151.4275 59.9995 32.0000 1.9506 1.9530 403.4640 404.0751 0.0951 -1.0000 -1.0000 1216851 1595430742.90 151.4269 59.9995 32.0000 1.9494 1.9519 403.5473 404.1592 0.0951 -1.0000 -1.0000 1216914 1595430743.00 151.4269 59.9995 32.0000 1.9498 1.9523 403.5326 404.1449 0.0952 -1.0000 -1.0000 1216976 1595430743.10 151.4269 59.9995 32.0000 1.9501 1.9526 403.3324 403.9441 0.0951 -1.0000 -1.0000 1217039 1595430743.20 151.4269 59.9995 32.0000 1.9512 1.9536 403.2699 403.8817 0.0951 -1.0000 -1.0000 1217117 1595430743.30 151.4201 59.9995 32.0000 1.9511 1.9535 403.2927 403.9031 0.0949 -1.0000 -1.0000 1217179 1595430743.40 151.4191 59.9995 32.0000 1.9492 1.9516 403.3934 404.0046 0.0951 -1.0000 -1.0000 1217242 1595430743.50 151.4191 59.9995 32.0000 1.9498 1.9522 403.4873 404.0990 0.0951 -1.0000 -1.0000 1217320 1595430743.60 151.4191 59.9995 32.0000 1.9504 1.9529 403.5037 404.1147 0.0950 -1.0000 -1.0000 1217382 1595430743.70 151.4191 59.9995 32.0000 1.9511 1.9535 403.4890 404.1018 0.0953 -1.0000 -1.0000 1217554 1595430743.80 151.4266 59.9995 32.0000 1.9512 1.9537 403.3121 403.9234 0.0949 -1.0000 -1.0000 1217632 1595430743.90 151.4793 59.9995 32.0000 1.9513 1.9538 403.3704 403.9810 0.0950 -1.0000 -1.0000 1217695 1595430744.00 151.4793 59.9995 32.0000 1.9497 1.9522 403.5301 404.1420 0.0951 -1.0000 -1.0000 1217773 1595430744.10 151.4793 59.9995 32.0000 1.9498 1.9522 403.4314 404.0424 0.0950 -1.0000 -1.0000 1217835 1595430744.20 151.4793 59.9995 32.0000 1.9510 1.9534 403.3535 403.9648 0.0951 -1.0000 -1.0000 1217929 1595430744.30 151.4793 59.9995 32.0000 1.9516 1.9540 403.3090 403.9207 0.0951 -1.0000 -1.0000 1217992 1595430744.40 151.4701 59.9995 32.0000 1.9515 1.9539 403.3813 403.9926 0.0951 -1.0000 -1.0000 1218054 1595430744.50 151.4701 59.9995 32.0000 1.9504 1.9528 403.4370 404.0486 0.0951 -1.0000 -1.0000 1218116 1595430744.60 151.4701 59.9995 32.0000 1.9504 1.9528 403.5281 404.1397 0.0951 -1.0000 -1.0000 1218195 1595430744.70 151.4701 59.9995 32.0000 1.9502 1.9526 403.5389 404.1513 0.0952 -1.0000 -1.0000 1218429 1595430744.80 151.4701 59.9995 32.0000 1.9510 1.9534 403.4869 404.0987 0.0951 -1.0000 -1.0000 1218492 1595430744.90 151.4734 60.0000 32.0000 1.9511 1.9535 403.4290 404.0400 0.0949 -1.0000 -1.0000 1218570 1595430745.00 151.4740 60.0001 32.0000 1.9509 1.9533 403.4653 404.0756 0.0949 -1.0000 -1.0000 1218632 1595430745.10 151.4740 60.0001 32.0000 1.9500 1.9524 403.5204 404.1316 0.0950 -1.0000 -1.0000 1218695 1595430745.20 151.4740 60.0001 32.0000 1.9505 1.9529 403.6020 404.2139 0.0952 -1.0000 -1.0000 1218757 1595430745.30 151.4740 60.0001 32.0000 1.9504 1.9528 403.5529 404.1657 0.0952 -1.0000 -1.0000 1218929 1595430745.40 151.4736 60.0001 32.0000 1.9516 1.9540 403.4154 404.0269 0.0950 -1.0000 -1.0000 1218991 1595430745.50 151.4540 60.0001 32.0000 1.9509 1.9533 403.3213 403.9317 0.0949 -1.0000 -1.0000 1219069 1595430745.60 151.4540 60.0001 32.0000 1.9504 1.9529 403.3082 403.9189 0.0950 -1.0000 -1.0000 1219132 1595430745.70 151.4540 60.0001 32.0000 1.9499 1.9524 403.4035 404.0146 0.0950 -1.0000 -1.0000 1219194 1595430745.80 151.4540 60.0001 32.0000 1.9501 1.9525 403.5063 404.1178 0.0950 -1.0000 -1.0000 1220053 1595430745.90 151.4540 60.0001 32.0000 1.9497 1.9521 403.5135 404.1252 0.0951 -1.0000 -1.0000 1220100 1595430746.00 151.5055 60.0001 32.0000 1.9502 1.9526 403.3666 403.9770 0.0949 -1.0000 -1.0000 1220178 1595430746.10 151.5055 60.0001 32.0000 1.9503 1.9527 403.2928 403.9043 0.0951 -1.0000 -1.0000 1220241 1595430746.20 151.5055 60.0001 32.0000 1.9498 1.9522 403.3666 403.9772 0.0949 -1.0000 -1.0000 1220303 1595430746.30 151.5055 60.0001 32.0000 1.9498 1.9523 403.4202 404.0327 0.0953 -1.0000 -1.0000 1220382 1595430746.40 151.5055 60.0001 32.0000 1.9490 1.9515 403.5307 404.1436 0.0951 -1.0000 -1.0000 1220444 1595430746.50 151.4984 60.0001 32.0000 1.9498 1.9522 403.4050 404.0161 0.0951 -1.0000 -1.0000 1220506 1595430746.60 151.4655 60.0001 32.0000 1.9503 1.9527 403.3480 403.9596 0.0951 -1.0000 -1.0000 1220585 1595430746.70 151.4655 60.0001 32.0000 1.9505 1.9529 403.2890 403.9009 0.0952 -1.0000 -1.0000 1220647 1595430746.80 151.4655 60.0001 32.0000 1.9498 1.9523 403.2550 403.8669 0.0952 -1.0000 -1.0000 1220725 1595430746.90 151.4655 60.0001 32.0000 1.9501 1.9525 403.3644 403.9761 0.0951 -1.0000 -1.0000 1220835 1595430747.00 151.4655 60.0001 32.0000 1.9489 1.9513 403.4729 404.0833 0.0949 -1.0000 -1.0000 1220897 1595430747.10 151.5810 60.0001 32.0000 1.9495 1.9519 403.5480 404.1595 0.0950 -1.0000 -1.0000 1220960 1595430747.20 151.5810 60.0001 32.0000 1.9506 1.9530 403.4051 404.0163 0.0950 -1.0000 -1.0000 1221038 1595430747.30 151.5810 60.0001 32.0000 1.9512 1.9536 403.2798 403.8909 0.0950 -1.0000 -1.0000 1221209 1595430747.40 151.5810 60.0001 32.0000 1.9505 1.9529 403.3924 404.0036 0.0950 -1.0000 -1.0000 1221272 1595430747.50 151.5810 60.0001 32.0000 1.9495 1.9519 403.4474 404.0586 0.0950 -1.0000 -1.0000 1221334 1595430747.60 151.5317 60.0001 32.0000 1.9494 1.9518 403.4790 404.0896 0.0950 -1.0000 -1.0000 1221397 1595430747.70 151.5096 60.0001 32.0000 1.9499 1.9523 403.5271 404.1396 0.0952 -1.0000 -1.0000 1221460 1595430747.80 151.5096 60.0001 32.0000 1.9507 1.9531 403.4125 404.0240 0.0951 -1.0000 -1.0000 1221694 1595430747.90 151.5096 60.0001 32.0000 1.9506 1.9531 403.3766 403.9897 0.0953 -1.0000 -1.0000 1221772 1595430748.00 151.5096 60.0001 32.0000 1.9504 1.9528 403.2920 403.9034 0.0951 -1.0000 -1.0000 1221834 1595430748.10 151.5096 60.0001 32.0000 1.9500 1.9525 403.3358 403.9464 0.0949 -1.0000 -1.0000 1221897 1595430748.20 151.5583 60.0001 32.0000 1.9505 1.9529 403.3896 403.9995 0.0950 -1.0000 -1.0000 1221959 1595430748.30 151.5583 60.0001 32.0000 1.9498 1.9522 403.4768 404.0886 0.0951 -1.0000 -1.0000 1222038 1595430748.40 151.5583 60.0001 32.0000 1.9510 1.9535 403.4112 404.0228 0.0951 -1.0000 -1.0000 1222741 1595430748.50 151.5583 60.0001 32.0000 1.9513 1.9538 403.3384 403.9505 0.0951 -1.0000 -1.0000 1222787 1595430748.60 151.5583 60.0001 32.0000 1.9514 1.9538 403.3756 403.9863 0.0950 -1.0000 -1.0000 1222865 1595430748.70 151.5471 60.0001 32.0000 1.9507 1.9531 403.4878 404.0986 0.0949 -1.0000 -1.0000 1222928 1595430748.80 151.5468 60.0001 32.0000 1.9503 1.9528 403.5510 404.1630 0.0951 -1.0000 -1.0000 1222990 1595430748.90 151.5468 60.0001 32.0000 1.9499 1.9524 403.5665 404.1784 0.0952 -1.0000 -1.0000 1223068 1595430749.00 151.5468 60.0001 32.0000 1.9506 1.9531 403.4446 404.0564 0.0951 -1.0000 -1.0000 1223131 1595430749.10 151.5468 60.0001 32.0000 1.9507 1.9531 403.3947 404.0057 0.0950 -1.0000 -1.0000 1223193 1595430749.20 151.5475 60.0001 32.0000 1.9503 1.9527 403.3971 404.0084 0.0950 -1.0000 -1.0000 1223271 1595430749.30 151.5564 60.0001 32.0000 1.9502 1.9526 403.4074 404.0179 0.0949 -1.0000 -1.0000 1223334 1595430749.40 151.5564 60.0001 32.0000 1.9505 1.9529 403.4507 404.0627 0.0951 -1.0000 -1.0000 1223428 1595430749.50 151.5564 60.0001 32.0000 1.9507 1.9531 403.4410 404.0524 0.0951 -1.0000 -1.0000 1223506 1595430749.60 151.5564 60.0001 32.0000 1.9509 1.9533 403.2875 403.8984 0.0950 -1.0000 -1.0000 1223568 1595430749.70 151.5564 60.0001 32.0000 1.9506 1.9530 403.3762 403.9865 0.0949 -1.0000 -1.0000 1223631 1595430749.80 151.5504 59.9998 32.0000 1.9504 1.9528 403.4721 404.0841 0.0951 -1.0000 -1.0000 1223693 1595430749.90 151.5504 59.9998 32.0000 1.9507 1.9531 403.6644 404.2762 0.0951 -1.0000 -1.0000 1223928 1595430750.00 151.5504 59.9998 32.0000 1.9513 1.9537 403.5652 404.1763 0.0949 -1.0000 -1.0000 1224006 1595430750.10 151.5504 59.9998 32.0000 1.9512 1.9537 403.5279 404.1390 0.0950 -1.0000 -1.0000 1224068 1595430750.20 151.5504 59.9998 32.0000 1.9505 1.9530 403.4669 404.0780 0.0950 -1.0000 -1.0000 1224131 1595430750.30 151.5166 59.9998 32.0000 1.9508 1.9532 403.4959 404.1072 0.0950 -1.0000 -1.0000 1224209 1595430750.40 151.5098 59.9998 32.0000 1.9506 1.9530 403.6557 404.2686 0.0951 -1.0000 -1.0000 1224443 1595430750.50 151.5098 59.9998 32.0000 1.9498 1.9522 403.6257 404.2372 0.0951 -1.0000 -1.0000 1224505 1595430750.60 151.5098 59.9998 32.0000 1.9501 1.9526 403.4423 404.0543 0.0952 -1.0000 -1.0000 1224568 1595430750.70 151.5098 59.9998 32.0000 1.9508 1.9533 403.3110 403.9220 0.0950 -1.0000 -1.0000 1224631 1595430750.80 151.5098 59.9998 32.0000 1.9514 1.9539 403.3534 403.9644 0.0950 -1.0000 -1.0000 1224693 1595430750.90 151.5457 59.9998 32.0000 1.9507 1.9531 403.5679 404.1801 0.0952 -1.0000 -1.0000 1224834 1595430751.00 151.5457 59.9998 32.0000 1.9501 1.9526 403.5865 404.1968 0.0949 -1.0000 -1.0000 1224896 1595430751.10 151.5457 59.9998 32.0000 1.9506 1.9531 403.5922 404.2038 0.0951 -1.0000 -1.0000 1224959 1595430751.20 151.5457 59.9998 32.0000 1.9504 1.9528 403.5573 404.1680 0.0949 -1.0000 -1.0000 1225037 1595430751.30 151.5457 59.9998 32.0000 1.9500 1.9524 403.4598 404.0713 0.0951 -1.0000 -1.0000 1225099 1595430751.40 151.5117 59.9998 32.0000 1.9500 1.9525 403.2685 403.8793 0.0950 -1.0000 -1.0000 1225318 1595430751.50 151.5117 59.9998 32.0000 1.9505 1.9530 403.3243 403.9344 0.0949 -1.0000 -1.0000 1225396 1595430751.60 151.5117 59.9998 32.0000 1.9500 1.9524 403.4301 404.0412 0.0950 -1.0000 -1.0000 1225458 1595430751.70 151.5117 59.9998 32.0000 1.9501 1.9525 403.5053 404.1157 0.0949 -1.0000 -1.0000 1225537 1595430751.80 151.5117 59.9998 32.0000 1.9502 1.9526 403.5133 404.1236 0.0949 -1.0000 -1.0000 1225599 1595430751.90 151.5117 59.9998 32.0000 1.9506 1.9531 403.4512 404.0627 0.0951 -1.0000 -1.0000 1225661 1595430752.00 151.5117 59.9998 32.0000 1.9516 1.9541 403.4594 404.0709 0.0951 -1.0000 -1.0000 1226177 1595430752.10 151.5419 59.9998 32.0000 1.9508 1.9532 403.5363 404.1468 0.0949 -1.0000 -1.0000 1226240 1595430752.20 151.5419 59.9998 32.0000 1.9498 1.9522 403.5353 404.1463 0.0950 -1.0000 -1.0000 1226302 1595430752.30 151.5419 59.9998 32.0000 1.9495 1.9519 403.5563 404.1682 0.0951 -1.0000 -1.0000 1226365 1595430752.40 151.5419 59.9998 32.0000 1.9498 1.9522 403.5071 404.1188 0.0951 -1.0000 -1.0000 1226427 1595430752.50 151.5419 59.9998 32.0000 1.9507 1.9531 403.3354 403.9466 0.0950 -1.0000 -1.0000 1226490 1595430752.60 151.5603 59.9998 32.0000 1.9505 1.9529 403.2833 403.8943 0.0951 -1.0000 -1.0000 1226568 1595430752.70 151.5603 59.9998 32.0000 1.9510 1.9534 403.3388 403.9506 0.0951 -1.0000 -1.0000 1226630 1595430752.80 151.5603 59.9998 32.0000 1.9509 1.9533 403.3856 403.9956 0.0949 -1.0000 -1.0000 1226693 1595430752.90 151.5603 59.9998 32.0000 1.9497 1.9521 403.5797 404.1915 0.0951 -1.0000 -1.0000 1226771 1595430753.00 151.5603 59.9998 32.0000 1.9502 1.9527 403.5715 404.1832 0.0951 -1.0000 -1.0000 1226833 1595430753.10 151.5534 59.9998 32.0000 1.9508 1.9533 403.3498 403.9616 0.0951 -1.0000 -1.0000 1226896 1595430753.20 151.5372 59.9998 32.0000 1.9505 1.9529 403.3430 403.9540 0.0950 -1.0000 -1.0000 1226958 1595430753.30 151.5372 59.9998 32.0000 1.9506 1.9530 403.3989 404.0088 0.0948 -1.0000 -1.0000 1227021 1595430753.40 151.5372 59.9998 32.0000 1.9500 1.9524 403.5416 404.1538 0.0952 -1.0000 -1.0000 1227083 1595430753.50 151.5372 59.9998 32.0000 1.9492 1.9516 403.5228 404.1351 0.0951 -1.0000 -1.0000 1227317 1595430753.60 151.5372 59.9998 32.0000 1.9492 1.9516 403.5353 404.1466 0.0950 -1.0000 -1.0000 1227380 1595430753.70 151.5421 59.9998 32.0000 1.9508 1.9532 403.4652 404.0773 0.0951 -1.0000 -1.0000 1227442 1595430753.80 151.5421 59.9998 32.0000 1.9502 1.9527 403.2410 403.8515 0.0950 -1.0000 -1.0000 1227520 1595430753.90 151.5421 59.9998 32.0000 1.9499 1.9524 403.3153 403.9265 0.0951 -1.0000 -1.0000 1227583 1595430754.00 151.5421 59.9998 32.0000 1.9497 1.9521 403.5778 404.1895 0.0951 -1.0000 -1.0000 1227880 1595430754.10 151.5421 59.9998 32.0000 1.9498 1.9522 403.4572 404.0688 0.0951 -1.0000 -1.0000 1227942 1595430754.20 151.5316 59.9998 32.0000 1.9503 1.9527 403.3495 403.9602 0.0949 -1.0000 -1.0000 1227989 1595430754.30 151.5268 59.9998 32.0000 1.9503 1.9528 403.1653 403.7753 0.0949 -1.0000 -1.0000 1228067 1595430754.40 151.5268 59.9998 32.0000 1.9502 1.9527 403.3801 403.9918 0.0951 -1.0000 -1.0000 1228130 1595430754.50 151.5268 59.9998 32.0000 1.9494 1.9518 403.4596 404.0712 0.0951 -1.0000 -1.0000 1228364 1595430754.60 151.5268 59.9998 32.0000 1.9496 1.9521 403.4413 404.0539 0.0952 -1.0000 -1.0000 1228442 1595430754.70 151.5235 59.9998 32.0000 1.9495 1.9519 403.3784 403.9886 0.0950 -1.0000 -1.0000 1228505 1595430754.80 151.5011 59.9999 32.0000 1.9495 1.9519 403.3168 403.9285 0.0951 -1.0000 -1.0000 1228567 1595430754.90 151.5011 59.9999 32.0000 1.9499 1.9523 403.2591 403.8698 0.0949 -1.0000 -1.0000 1228645 1595430755.00 151.5011 59.9999 32.0000 1.9498 1.9523 403.2428 403.8529 0.0950 -1.0000 -1.0000 1229051 1595430755.10 151.5011 59.9999 32.0000 1.9497 1.9522 403.3700 403.9817 0.0951 -1.0000 -1.0000 1229114 1595430755.20 151.5011 59.9999 32.0000 1.9492 1.9517 403.4704 404.0823 0.0951 -1.0000 -1.0000 1229176 1595430755.30 151.4977 59.9999 32.0000 1.9497 1.9521 403.4881 404.1001 0.0951 -1.0000 -1.0000 1229239 1595430755.40 151.4977 59.9999 32.0000 1.9497 1.9522 403.3556 403.9673 0.0951 -1.0000 -1.0000 1229301 1595430755.50 151.4977 59.9999 32.0000 1.9503 1.9527 403.2235 403.8340 0.0949 -1.0000 -1.0000 1229379 1595430755.60 151.4977 59.9999 32.0000 1.9501 1.9525 403.2054 403.8165 0.0951 -1.0000 -1.0000 1230114 1595430755.70 151.4977 59.9999 32.0000 1.9496 1.9521 403.4010 404.0127 0.0952 -1.0000 -1.0000 1230176 1595430755.80 151.5117 59.9999 32.0000 1.9489 1.9514 403.4234 404.0354 0.0951 -1.0000 -1.0000 1230239 1595430755.90 151.5177 59.9999 32.0000 1.9488 1.9512 403.4055 404.0174 0.0951 -1.0000 -1.0000 1230301 1595430756.00 151.5177 59.9999 32.0000 1.9493 1.9518 403.2645 403.8756 0.0950 -1.0000 -1.0000 1230379 1595430756.10 151.5177 59.9999 32.0000 1.9500 1.9524 403.1851 403.7963 0.0951 -1.0000 -1.0000 1230442 1595430756.20 151.5177 59.9999 32.0000 1.9500 1.9525 403.3221 403.9339 0.0952 -1.0000 -1.0000 1230504 1595430756.30 151.5177 59.9999 32.0000 1.9501 1.9525 403.4987 404.1118 0.0952 -1.0000 -1.0000 1230582 1595430756.40 151.5115 59.9999 32.0000 1.9498 1.9522 403.4531 404.0645 0.0950 -1.0000 -1.0000 1230645 1595430756.50 151.5115 59.9999 32.0000 1.9496 1.9520 403.2492 403.8597 0.0950 -1.0000 -1.0000 1230707 1595430756.60 151.5115 59.9999 32.0000 1.9502 1.9527 403.2466 403.8583 0.0951 -1.0000 -1.0000 1230770 1595430756.70 151.5115 59.9999 32.0000 1.9502 1.9526 403.3567 403.9681 0.0950 -1.0000 -1.0000 1230832 1595430756.80 151.5115 59.9999 32.0000 1.9498 1.9522 403.4332 404.0448 0.0951 -1.0000 -1.0000 1230895 1595430756.90 151.5159 59.9999 32.0000 1.9493 1.9517 403.3978 404.0098 0.0952 -1.0000 -1.0000 1230973 1595430757.00 151.5163 59.9999 32.0000 1.9490 1.9514 403.5191 404.1308 0.0950 -1.0000 -1.0000 1231035 1595430757.10 151.5163 59.9999 32.0000 1.9500 1.9524 403.4091 404.0208 0.0951 -1.0000 -1.0000 1231098 1595430757.20 151.5163 59.9999 32.0000 1.9501 1.9525 403.3236 403.9352 0.0951 -1.0000 -1.0000 1231176 1595430757.30 151.5163 59.9999 32.0000 1.9502 1.9527 403.2887 403.8998 0.0950 -1.0000 -1.0000 1231238 1595430757.40 151.5163 59.9999 32.0000 1.9498 1.9522 403.3752 403.9866 0.0951 -1.0000 -1.0000 1231301 1595430757.50 151.5001 59.9999 32.0000 1.9492 1.9517 403.4694 404.0810 0.0951 -1.0000 -1.0000 1231363 1595430757.60 151.5001 59.9999 32.0000 1.9495 1.9520 403.4750 404.0868 0.0951 -1.0000 -1.0000 1232051 1595430757.70 151.5001 59.9999 32.0000 1.9501 1.9525 403.2742 403.8850 0.0950 -1.0000 -1.0000 1232113 1595430757.80 151.5001 59.9999 32.0000 1.9503 1.9528 403.2926 403.9044 0.0951 -1.0000 -1.0000 1232176 1595430757.90 151.5001 59.9999 32.0000 1.9499 1.9523 403.3511 403.9625 0.0951 -1.0000 -1.0000 1232238 1595430758.00 151.5349 59.9999 32.0000 1.9497 1.9521 403.3746 403.9859 0.0950 -1.0000 -1.0000 1232316 1595430758.10 151.5349 59.9999 32.0000 1.9490 1.9514 403.5840 404.1944 0.0949 -1.0000 -1.0000 1232379 1595430758.20 151.5349 59.9999 32.0000 1.9500 1.9524 403.4504 404.0618 0.0951 -1.0000 -1.0000 1232441 1595430758.30 151.5349 59.9999 32.0000 1.9504 1.9528 403.3754 403.9860 0.0950 -1.0000 -1.0000 1232519 1595430758.40 151.5349 59.9999 32.0000 1.9510 1.9534 403.4095 404.0210 0.0951 -1.0000 -1.0000 1232582 1595430758.50 151.5349 59.9999 32.0000 1.9512 1.9536 403.5245 404.1362 0.0951 -1.0000 -1.0000 1232660 1595430758.60 151.5349 59.9999 32.0000 1.9503 1.9527 403.6087 404.2206 0.0951 -1.0000 -1.0000 1232832 1595430758.70 151.4879 59.9999 32.0000 1.9502 1.9526 403.6320 404.2449 0.0952 -1.0000 -1.0000 1232894 1595430758.80 151.4879 59.9999 32.0000 1.9492 1.9516 403.4647 404.0771 0.0952 -1.0000 -1.0000 1232957 1595430758.90 151.4879 59.9999 32.0000 1.9507 1.9532 403.3671 403.9791 0.0952 -1.0000 -1.0000 1233035 1595430759.00 151.4879 59.9999 32.0000 1.9499 1.9524 403.3367 403.9485 0.0951 -1.0000 -1.0000 1233097 1595430759.10 151.4879 59.9999 32.0000 1.9508 1.9532 403.4215 404.0321 0.0950 -1.0000 -1.0000 1233160 1595430759.20 151.4605 59.9999 32.0000 1.9494 1.9519 403.5573 404.1683 0.0949 -1.0000 -1.0000 1233238 1595430759.30 151.4605 59.9999 32.0000 1.9497 1.9521 403.5516 404.1636 0.0951 -1.0000 -1.0000 1233300 1595430759.40 151.4605 59.9999 32.0000 1.9504 1.9528 403.4308 404.0433 0.0953 -1.0000 -1.0000 1233363 1595430759.50 151.4605 59.9999 32.0000 1.9508 1.9532 403.4277 404.0397 0.0951 -1.0000 -1.0000 1233441 1595430759.60 151.4605 59.9999 32.0000 1.9508 1.9532 403.3560 403.9666 0.0949 -1.0000 -1.0000 1233503 1595430759.70 151.4605 59.9999 32.0000 1.9497 1.9521 403.6676 404.2783 0.0950 -1.0000 -1.0000 1233566 1595430759.80 151.4605 59.9999 32.0000 1.9499 1.9523 403.6122 404.2244 0.0952 -1.0000 -1.0000 1233628 1595430759.90 151.4802 60.0003 32.0000 1.9502 1.9527 403.5647 404.1770 0.0952 -1.0000 -1.0000 1233691 1595430760.00 151.4802 60.0003 32.0000 1.9507 1.9531 403.4667 404.0779 0.0950 -1.0000 -1.0000 1233769 1595430760.10 151.4802 60.0003 32.0000 1.9510 1.9535 403.5387 404.1490 0.0949 -1.0000 -1.0000 1233831 1595430760.20 151.4802 60.0003 32.0000 1.9505 1.9529 403.5240 404.1354 0.0951 -1.0000 -1.0000 1234300 1595430760.30 151.4802 60.0003 32.0000 1.9497 1.9522 403.5572 404.1687 0.0950 -1.0000 -1.0000 1234378 1595430760.40 151.4802 60.0003 32.0000 1.9497 1.9522 403.4774 404.0885 0.0950 -1.0000 -1.0000 1234441 1595430760.50 151.4736 60.0003 32.0000 1.9502 1.9526 403.4255 404.0374 0.0952 -1.0000 -1.0000 1234503 1595430760.60 151.4534 60.0003 32.0000 1.9507 1.9531 403.4427 404.0539 0.0951 -1.0000 -1.0000 1234582 1595430760.70 151.4534 60.0003 32.0000 1.9510 1.9534 403.4004 404.0125 0.0952 -1.0000 -1.0000 1234816 1595430760.80 151.4534 60.0003 32.0000 1.9507 1.9531 403.5516 404.1626 0.0949 -1.0000 -1.0000 1234878 1595430760.90 151.4534 60.0003 32.0000 1.9508 1.9532 403.6078 404.2184 0.0950 -1.0000 -1.0000 1234956 1595430761.00 151.4534 60.0003 32.0000 1.9502 1.9526 403.6594 404.2709 0.0950 -1.0000 -1.0000 1235019 1595430761.10 151.4646 60.0003 32.0000 1.9507 1.9531 403.5166 404.1280 0.0951 -1.0000 -1.0000 1235081 1595430761.20 151.4646 60.0003 32.0000 1.9506 1.9530 403.3518 403.9628 0.0950 -1.0000 -1.0000 1235315 1595430761.30 151.4646 60.0003 32.0000 1.9504 1.9528 403.3121 403.9234 0.0951 -1.0000 -1.0000 1235394 1595430761.40 151.4646 60.0003 32.0000 1.9507 1.9532 403.2742 403.8857 0.0951 -1.0000 -1.0000 1235440 1595430761.50 151.4646 60.0003 32.0000 1.9503 1.9527 403.4171 404.0276 0.0950 -1.0000 -1.0000 1235519 1595430761.60 151.4455 60.0003 32.0000 1.9507 1.9531 403.5303 404.1422 0.0952 -1.0000 -1.0000 1235581 1595430761.70 151.4434 60.0003 32.0000 1.9502 1.9526 403.5550 404.1671 0.0951 -1.0000 -1.0000 1236394 1595430761.80 151.4434 60.0003 32.0000 1.9509 1.9533 403.5851 404.1977 0.0952 -1.0000 -1.0000 1236472 1595430761.90 151.4434 60.0003 32.0000 1.9507 1.9532 403.4725 404.0845 0.0951 -1.0000 -1.0000 1236534 1595430762.00 151.4434 60.0003 32.0000 1.9506 1.9530 403.5203 404.1325 0.0952 -1.0000 -1.0000 1236596 1595430762.10 151.4434 60.0003 32.0000 1.9504 1.9528 403.7222 404.3344 0.0951 -1.0000 -1.0000 1236659 1595430762.20 151.4434 60.0003 32.0000 1.9502 1.9527 403.7001 404.3112 0.0950 -1.0000 -1.0000 1236722 1595430762.30 151.4287 60.0003 32.0000 1.9514 1.9538 403.5157 404.1277 0.0952 -1.0000 -1.0000 1236799 1595430762.40 151.4287 60.0003 32.0000 1.9514 1.9538 403.5510 404.1624 0.0951 -1.0000 -1.0000 1236862 1595430762.50 151.4287 60.0003 32.0000 1.9508 1.9533 403.4337 404.0460 0.0952 -1.0000 -1.0000 1236924 1595430762.60 151.4287 60.0003 32.0000 1.9505 1.9529 403.5460 404.1586 0.0952 -1.0000 -1.0000 1237003 1595430762.70 151.4287 60.0003 32.0000 1.9506 1.9530 403.6434 404.2552 0.0951 -1.0000 -1.0000 1237065 1595430762.80 151.4555 60.0003 32.0000 1.9499 1.9523 403.4882 404.0996 0.0951 -1.0000 -1.0000 1237128 1595430762.90 151.4566 60.0003 32.0000 1.9513 1.9537 403.4102 404.0221 0.0951 -1.0000 -1.0000 1237206 1595430763.00 151.4566 60.0003 32.0000 1.9512 1.9537 403.5109 404.1232 0.0952 -1.0000 -1.0000 1237268 1595430763.10 151.4566 60.0003 32.0000 1.9504 1.9529 403.7400 404.3525 0.0952 -1.0000 -1.0000 1237331 1595430763.20 151.4566 60.0003 32.0000 1.9510 1.9534 403.7357 404.3493 0.0953 -1.0000 -1.0000 1237409 1595430763.30 151.4714 60.0003 32.0000 1.9508 1.9533 403.6819 404.2938 0.0950 -1.0000 -1.0000 1237471 1595430763.40 151.5258 60.0003 32.0000 1.9512 1.9536 403.5793 404.1918 0.0952 -1.0000 -1.0000 1237534 1595430763.50 151.5258 60.0003 32.0000 1.9519 1.9543 403.5601 404.1717 0.0950 -1.0000 -1.0000 1237596 1595430763.60 151.5258 60.0003 32.0000 1.9511 1.9535 403.5919 404.2021 0.0948 -1.0000 -1.0000 1237659 1595430763.70 151.5258 60.0003 32.0000 1.9510 1.9535 403.8417 404.4536 0.0951 -1.0000 -1.0000 1237721 1595430763.80 151.5258 60.0003 32.0000 1.9503 1.9527 403.7129 404.3250 0.0951 -1.0000 -1.0000 1237955 1595430763.90 151.4478 60.0003 32.0000 1.9522 1.9546 403.6529 404.2640 0.0949 -1.0000 -1.0000 1238018 1595430764.00 151.4478 60.0003 32.0000 1.9519 1.9543 403.5759 404.1881 0.0952 -1.0000 -1.0000 1238096 1595430764.10 151.4478 60.0003 32.0000 1.9513 1.9538 403.5356 404.1479 0.0952 -1.0000 -1.0000 1238159 1595430764.20 151.4478 60.0003 32.0000 1.9505 1.9529 403.6736 404.2863 0.0952 -1.0000 -1.0000 1238221 1595430764.30 151.4478 60.0003 32.0000 1.9508 1.9532 403.6492 404.2610 0.0950 -1.0000 -1.0000 1238315 1595430764.40 151.4620 60.0003 32.0000 1.9512 1.9536 403.4962 404.1071 0.0950 -1.0000 -1.0000 1238378 1595430764.50 151.4648 60.0003 32.0000 1.9512 1.9537 403.5438 404.1558 0.0951 -1.0000 -1.0000 1238440 1595430764.60 151.4648 60.0003 32.0000 1.9509 1.9533 403.5459 404.1581 0.0952 -1.0000 -1.0000 1238502 1595430764.70 151.4648 60.0003 32.0000 1.9504 1.9528 403.6261 404.2380 0.0951 -1.0000 -1.0000 1238565 1595430764.80 151.4648 60.0003 32.0000 1.9505 1.9529 403.6545 404.2667 0.0951 -1.0000 -1.0000 1238799 1595430764.90 151.4648 60.0003 32.0000 1.9506 1.9531 403.6854 404.2978 0.0952 -1.0000 -1.0000 1238862 1595430765.00 151.4781 60.0003 32.0000 1.9514 1.9538 403.5695 404.1816 0.0952 -1.0000 -1.0000 1238924 1595430765.10 151.4781 60.0003 32.0000 1.9520 1.9545 403.5742 404.1865 0.0951 -1.0000 -1.0000 1238987 1595430765.20 151.4781 60.0003 32.0000 1.9516 1.9540 403.5975 404.2095 0.0952 -1.0000 -1.0000 1239080 1595430765.30 151.4781 60.0003 32.0000 1.9516 1.9540 403.7492 404.3625 0.0952 -1.0000 -1.0000 1239143 1595430765.40 151.4781 60.0003 32.0000 1.9512 1.9536 403.5771 404.1880 0.0950 -1.0000 -1.0000 1239330 1595430765.50 151.5030 60.0003 32.0000 1.9505 1.9529 403.5828 404.1946 0.0951 -1.0000 -1.0000 1239393 1595430765.60 151.5030 60.0003 32.0000 1.9522 1.9546 403.5532 404.1637 0.0949 -1.0000 -1.0000 1239455 1595430765.70 151.5030 60.0003 32.0000 1.9512 1.9536 403.5561 404.1690 0.0953 -1.0000 -1.0000 1239518 1595430765.80 151.5030 60.0003 32.0000 1.9510 1.9535 403.7621 404.3749 0.0952 -1.0000 -1.0000 1239596 1595430765.90 151.5030 60.0003 32.0000 1.9511 1.9535 403.8009 404.4127 0.0950 -1.0000 -1.0000 1239814 1595430766.00 151.5019 60.0003 32.0000 1.9518 1.9543 403.8532 404.4659 0.0951 -1.0000 -1.0000 1239893 1595430766.10 151.4935 60.0003 32.0000 1.9515 1.9539 403.7768 404.3881 0.0949 -1.0000 -1.0000 1239955 1595430766.20 151.4935 60.0003 32.0000 1.9525 1.9549 403.6520 404.2651 0.0952 -1.0000 -1.0000 1240017 1595430766.30 151.4935 60.0003 32.0000 1.9523 1.9547 403.5698 404.1806 0.0949 -1.0000 -1.0000 1240080 1595430766.40 151.4935 60.0003 32.0000 1.9514 1.9539 403.5593 404.1707 0.0951 -1.0000 -1.0000 1240361 1595430766.50 151.4935 60.0003 32.0000 1.9506 1.9530 403.5994 404.2103 0.0949 -1.0000 -1.0000 1240424 1595430766.60 151.5585 60.0003 32.0000 1.9510 1.9534 403.5005 404.1116 0.0950 -1.0000 -1.0000 1240502 1595430766.70 151.5585 60.0003 32.0000 1.9520 1.9544 403.4115 404.0228 0.0950 -1.0000 -1.0000 1240564 1595430766.80 151.5585 60.0003 32.0000 1.9518 1.9542 403.5176 404.1289 0.0950 -1.0000 -1.0000 1240627 1595430766.90 151.5585 60.0003 32.0000 1.9504 1.9528 403.6002 404.2119 0.0951 -1.0000 -1.0000 1240814 1595430767.00 151.5585 60.0003 32.0000 1.9499 1.9523 403.6692 404.2809 0.0950 -1.0000 -1.0000 1240877 1595430767.10 151.5037 60.0003 32.0000 1.9505 1.9529 403.5609 404.1719 0.0950 -1.0000 -1.0000 1240939 1595430767.20 151.4745 60.0003 32.0000 1.9512 1.9536 403.4011 404.0124 0.0950 -1.0000 -1.0000 1241017 1595430767.30 151.4745 60.0003 32.0000 1.9509 1.9534 403.4515 404.0620 0.0949 -1.0000 -1.0000 1241080 1595430767.40 151.4745 60.0003 32.0000 1.9501 1.9525 403.4875 404.0984 0.0950 -1.0000 -1.0000 1241314 1595430767.50 151.4745 60.0003 32.0000 1.9499 1.9523 403.5699 404.1805 0.0949 -1.0000 -1.0000 1241392 1595430767.60 151.4745 60.0003 32.0000 1.9504 1.9528 403.4809 404.0920 0.0950 -1.0000 -1.0000 1241455 1595430767.70 151.4837 60.0003 32.0000 1.9513 1.9538 403.4460 404.0574 0.0951 -1.0000 -1.0000 1241517 1595430767.80 151.4837 60.0003 32.0000 1.9508 1.9532 403.3419 403.9535 0.0951 -1.0000 -1.0000 1241580 1595430767.90 151.4837 60.0003 32.0000 1.9511 1.9535 403.4035 404.0150 0.0951 -1.0000 -1.0000 1241877 1595430768.00 151.4837 60.0003 32.0000 1.9504 1.9528 403.5067 404.1177 0.0949 -1.0000 -1.0000 1241939 1595430768.10 151.4837 60.0003 32.0000 1.9503 1.9527 403.6351 404.2464 0.0950 -1.0000 -1.0000 1242001 1595430768.20 151.4872 60.0003 32.0000 1.9509 1.9533 403.6323 404.2440 0.0951 -1.0000 -1.0000 1242064 1595430768.30 151.4884 60.0003 32.0000 1.9506 1.9531 403.5501 404.1613 0.0949 -1.0000 -1.0000 1242142 1595430768.40 151.4884 60.0003 32.0000 1.9510 1.9534 403.5242 404.1350 0.0950 -1.0000 -1.0000 1242580 1595430768.50 151.4884 60.0003 32.0000 1.9514 1.9539 403.5224 404.1337 0.0950 -1.0000 -1.0000 1242642 1595430768.60 151.4884 60.0003 32.0000 1.9510 1.9535 403.5798 404.1911 0.0951 -1.0000 -1.0000 1242720 1595430768.70 151.4884 60.0003 32.0000 1.9511 1.9536 403.6281 404.2402 0.0951 -1.0000 -1.0000 1242783 1595430768.80 151.5078 60.0003 32.0000 1.9507 1.9531 403.4641 404.0755 0.0950 -1.0000 -1.0000 1242845 1595430768.90 151.5078 60.0003 32.0000 1.9511 1.9535 403.4708 404.0822 0.0951 -1.0000 -1.0000 1242923 1595430769.00 151.5078 60.0003 32.0000 1.9517 1.9542 403.4786 404.0903 0.0951 -1.0000 -1.0000 1243095 1595430769.10 151.5078 60.0003 32.0000 1.9511 1.9536 403.4213 404.0331 0.0950 -1.0000 -1.0000 1243157 1595430769.20 151.5078 60.0003 32.0000 1.9501 1.9525 403.5598 404.1705 0.0949 -1.0000 -1.0000 1243236 1595430769.30 151.4600 60.0003 32.0000 1.9504 1.9528 403.5340 404.1450 0.0950 -1.0000 -1.0000 1243298 1595430769.40 151.4600 60.0003 32.0000 1.9505 1.9530 403.5827 404.1940 0.0950 -1.0000 -1.0000 1243360 1595430769.50 151.4600 60.0003 32.0000 1.9503 1.9527 403.5963 404.2075 0.0950 -1.0000 -1.0000 1243954 1595430769.60 151.4600 60.0003 32.0000 1.9507 1.9531 403.3926 404.0031 0.0949 -1.0000 -1.0000 1244017 1595430769.70 151.4600 60.0003 32.0000 1.9506 1.9530 403.3221 403.9330 0.0950 -1.0000 -1.0000 1244079 1595430769.80 151.4715 60.0002 32.0000 1.9509 1.9534 403.3761 403.9882 0.0952 -1.0000 -1.0000 1244142 1595430769.90 151.4923 60.0001 32.0000 1.9504 1.9528 403.5268 404.1386 0.0951 -1.0000 -1.0000 1244204 1595430770.00 151.4923 60.0001 32.0000 1.9500 1.9524 403.5339 404.1453 0.0950 -1.0000 -1.0000 1244282 1595430770.10 151.4923 60.0001 32.0000 1.9506 1.9531 403.5014 404.1127 0.0950 -1.0000 -1.0000 1244345 1595430770.20 151.4923 60.0001 32.0000 1.9508 1.9533 403.3538 403.9654 0.0951 -1.0000 -1.0000 1244407 1595430770.30 151.4923 60.0001 32.0000 1.9509 1.9533 403.2818 403.8935 0.0951 -1.0000 -1.0000 1244485 1595430770.40 151.4930 60.0001 32.0000 1.9506 1.9531 403.3704 403.9817 0.0951 -1.0000 -1.0000 1244548 1595430770.50 151.4930 60.0001 32.0000 1.9501 1.9526 403.3667 403.9784 0.0952 -1.0000 -1.0000 1244673 1595430770.60 151.4930 60.0001 32.0000 1.9497 1.9521 403.4883 404.1013 0.0953 -1.0000 -1.0000 1244751 1595430770.70 151.4930 60.0001 32.0000 1.9494 1.9519 403.5082 404.1201 0.0951 -1.0000 -1.0000 1244813 1595430770.80 151.4930 60.0001 32.0000 1.9504 1.9528 403.4659 404.0780 0.0952 -1.0000 -1.0000 1244876 1595430770.90 151.4930 60.0001 32.0000 1.9506 1.9530 403.4447 404.0561 0.0950 -1.0000 -1.0000 1244938 1595430771.00 151.4930 60.0001 32.0000 1.9505 1.9529 403.4093 404.0199 0.0949 -1.0000 -1.0000 1245079 1595430771.10 151.4958 60.0001 32.0000 1.9498 1.9522 403.5026 404.1140 0.0951 -1.0000 -1.0000 1245157 1595430771.20 151.4958 60.0001 32.0000 1.9494 1.9518 403.5688 404.1798 0.0950 -1.0000 -1.0000 1245219 1595430771.30 151.4958 60.0001 32.0000 1.9504 1.9528 403.5047 404.1160 0.0950 -1.0000 -1.0000 1245282 1595430771.40 151.4958 60.0001 32.0000 1.9507 1.9532 403.3274 403.9396 0.0952 -1.0000 -1.0000 1245344 1595430771.50 151.4958 60.0001 32.0000 1.9509 1.9533 403.3551 403.9659 0.0950 -1.0000 -1.0000 1245423 1595430771.60 151.5213 60.0001 32.0000 1.9508 1.9532 403.2850 403.8954 0.0949 -1.0000 -1.0000 1245485 1595430771.70 151.5226 60.0001 32.0000 1.9501 1.9526 403.3685 403.9792 0.0950 -1.0000 -1.0000 1245548 1595430771.80 151.5226 60.0001 32.0000 1.9502 1.9526 403.5125 404.1246 0.0951 -1.0000 -1.0000 1245626 1595430771.90 151.5226 60.0001 32.0000 1.9500 1.9524 403.5432 404.1549 0.0951 -1.0000 -1.0000 1245688 1595430772.00 151.5226 60.0001 32.0000 1.9503 1.9528 403.4376 404.0492 0.0951 -1.0000 -1.0000 1245751 1595430772.10 151.5226 60.0001 32.0000 1.9502 1.9526 403.4950 404.1054 0.0948 -1.0000 -1.0000 1246219 1595430772.20 151.4798 60.0001 32.0000 1.9498 1.9522 403.3774 403.9878 0.0950 -1.0000 -1.0000 1246282 1595430772.30 151.4798 60.0001 32.0000 1.9498 1.9522 403.5121 404.1253 0.0953 -1.0000 -1.0000 1246344 1595430772.40 151.4798 60.0001 32.0000 1.9504 1.9528 403.5394 404.1511 0.0951 -1.0000 -1.0000 1246407 1595430772.50 151.4798 60.0001 32.0000 1.9504 1.9528 403.3992 404.0109 0.0951 -1.0000 -1.0000 1246469 1595430772.60 151.4798 60.0001 32.0000 1.9507 1.9531 403.3549 403.9664 0.0951 -1.0000 -1.0000 1246547 1595430772.70 151.4900 60.0001 32.0000 1.9509 1.9534 403.2797 403.8913 0.0951 -1.0000 -1.0000 1246610 1595430772.80 151.5293 60.0001 32.0000 1.9515 1.9539 403.3902 404.0014 0.0949 -1.0000 -1.0000 1246672 1595430772.90 151.5293 60.0001 32.0000 1.9514 1.9538 403.5560 404.1674 0.0951 -1.0000 -1.0000 1246750 1595430773.00 151.5293 60.0001 32.0000 1.9512 1.9537 403.5462 404.1587 0.0952 -1.0000 -1.0000 1246813 1595430773.10 151.5293 60.0001 32.0000 1.9505 1.9529 403.5256 404.1371 0.0950 -1.0000 -1.0000 1247125 1595430773.20 151.5293 60.0001 32.0000 1.9507 1.9531 403.3140 403.9263 0.0952 -1.0000 -1.0000 1247203 1595430773.30 151.5127 60.0001 32.0000 1.9512 1.9537 403.3983 404.0093 0.0950 -1.0000 -1.0000 1247266 1595430773.40 151.5127 60.0001 32.0000 1.9498 1.9523 403.4245 404.0364 0.0951 -1.0000 -1.0000 1247328 1595430773.50 151.5127 60.0001 32.0000 1.9499 1.9523 403.4699 404.0810 0.0950 -1.0000 -1.0000 1247406 1595430773.60 151.5127 60.0001 32.0000 1.9505 1.9530 403.4167 404.0283 0.0951 -1.0000 -1.0000 1247625 1595430773.70 151.5127 60.0001 32.0000 1.9512 1.9536 403.3883 403.9993 0.0950 -1.0000 -1.0000 1247688 1595430773.80 151.4556 60.0001 32.0000 1.9510 1.9535 403.2298 403.8408 0.0951 -1.0000 -1.0000 1247766 1595430773.90 151.4556 60.0001 32.0000 1.9509 1.9533 403.2668 403.8796 0.0953 -1.0000 -1.0000 1247828 1595430774.00 151.4556 60.0001 32.0000 1.9497 1.9522 403.3650 403.9774 0.0952 -1.0000 -1.0000 1247891 1595430774.10 151.4556 60.0001 32.0000 1.9500 1.9525 403.4584 404.0701 0.0951 -1.0000 -1.0000 1248125 1595430774.20 151.4556 60.0001 32.0000 1.9493 1.9517 403.4761 404.0878 0.0951 -1.0000 -1.0000 1248188 1595430774.30 151.4556 60.0001 32.0000 1.9501 1.9525 403.4493 404.0612 0.0951 -1.0000 -1.0000 1248250 1595430774.40 151.5486 60.0001 32.0000 1.9503 1.9527 403.3628 403.9745 0.0951 -1.0000 -1.0000 1248312 1595430774.50 151.5486 60.0001 32.0000 1.9508 1.9533 403.3545 403.9653 0.0950 -1.0000 -1.0000 1248391 1595430774.60 151.5486 60.0001 32.0000 1.9505 1.9529 403.3996 404.0108 0.0950 -1.0000 -1.0000 1248578 1595430774.70 151.5486 60.0001 32.0000 1.9505 1.9529 403.4926 404.1037 0.0950 -1.0000 -1.0000 1248640 1595430774.80 151.5486 60.0001 32.0000 1.9506 1.9530 403.4103 404.0216 0.0951 -1.0000 -1.0000 1248703 1595430774.90 151.5250 59.9999 32.0000 1.9507 1.9531 403.3334 403.9446 0.0950 -1.0000 -1.0000 1248781 1595430775.00 151.5219 59.9999 32.0000 1.9506 1.9531 403.2968 403.9072 0.0950 -1.0000 -1.0000 1248844 1595430775.10 151.5219 59.9999 32.0000 1.9510 1.9534 403.4508 404.0619 0.0950 -1.0000 -1.0000 1248906 1595430775.20 151.5219 59.9999 32.0000 1.9499 1.9523 403.5149 404.1279 0.0952 -1.0000 -1.0000 1249094 1595430775.30 151.5219 59.9999 32.0000 1.9505 1.9529 403.4580 404.0690 0.0950 -1.0000 -1.0000 1249156 1595430775.40 151.5195 59.9999 32.0000 1.9507 1.9531 403.3895 404.0010 0.0951 -1.0000 -1.0000 1249218 1595430775.50 151.5065 59.9999 32.0000 1.9511 1.9535 403.3176 403.9288 0.0950 -1.0000 -1.0000 1249297 1595430775.60 151.5065 59.9999 32.0000 1.9511 1.9536 403.3686 403.9794 0.0950 -1.0000 -1.0000 1249359 1595430775.70 151.5065 59.9999 32.0000 1.9500 1.9524 403.4875 404.0985 0.0950 -1.0000 -1.0000 1249594 1595430775.80 151.5065 59.9999 32.0000 1.9500 1.9524 403.4521 404.0635 0.0951 -1.0000 -1.0000 1249656 1595430775.90 151.5065 59.9999 32.0000 1.9509 1.9533 403.3799 403.9918 0.0952 -1.0000 -1.0000 1249718 1595430776.00 151.5350 59.9999 32.0000 1.9511 1.9535 403.3569 403.9681 0.0950 -1.0000 -1.0000 1249796 1595430776.10 151.5350 59.9999 32.0000 1.9516 1.9540 403.3337 403.9449 0.0951 -1.0000 -1.0000 1249859 1595430776.20 151.5350 59.9999 32.0000 1.9512 1.9536 403.3398 403.9509 0.0950 -1.0000 -1.0000 1250078 1595430776.30 151.5350 59.9999 32.0000 1.9497 1.9521 403.4382 404.0486 0.0949 -1.0000 -1.0000 1250156 1595430776.40 151.5350 59.9999 32.0000 1.9500 1.9525 403.5704 404.1818 0.0951 -1.0000 -1.0000 1250218 1595430776.50 151.5281 59.9999 32.0000 1.9501 1.9525 403.5541 404.1663 0.0952 -1.0000 -1.0000 1250281 1595430776.60 151.5040 59.9999 32.0000 1.9509 1.9533 403.5856 404.1976 0.0951 -1.0000 -1.0000 1250359 1595430776.70 151.5040 59.9999 32.0000 1.9514 1.9538 403.3149 403.9269 0.0952 -1.0000 -1.0000 1250828 1595430776.80 151.5040 59.9999 32.0000 1.9504 1.9529 403.3712 403.9827 0.0951 -1.0000 -1.0000 1250890 1595430776.90 151.5040 59.9999 32.0000 1.9507 1.9531 403.3100 403.9204 0.0949 -1.0000 -1.0000 1250968 1595430777.00 151.5040 59.9999 32.0000 1.9502 1.9526 403.5145 404.1269 0.0952 -1.0000 -1.0000 1251031 1595430777.10 151.4824 59.9999 32.0000 1.9503 1.9528 403.5038 404.1150 0.0950 -1.0000 -1.0000 1251093 1595430777.20 151.4824 59.9999 32.0000 1.9501 1.9525 403.5287 404.1406 0.0951 -1.0000 -1.0000 1251343 1595430777.30 151.4824 59.9999 32.0000 1.9504 1.9528 403.2858 403.8975 0.0952 -1.0000 -1.0000 1251421 1595430777.40 151.4824 59.9999 32.0000 1.9498 1.9522 403.2425 403.8543 0.0951 -1.0000 -1.0000 1251484 1595430777.50 151.4824 59.9999 32.0000 1.9496 1.9520 403.4044 404.0162 0.0952 -1.0000 -1.0000 1251546 1595430777.60 151.4458 59.9999 32.0000 1.9496 1.9520 403.4888 404.1000 0.0951 -1.0000 -1.0000 1251608 1595430777.70 151.4458 59.9999 32.0000 1.9491 1.9516 403.4755 404.0882 0.0953 -1.0000 -1.0000 1251796 1595430777.80 151.4458 59.9999 32.0000 1.9497 1.9521 403.3458 403.9575 0.0951 -1.0000 -1.0000 1251874 1595430777.90 151.4458 59.9999 32.0000 1.9499 1.9523 403.2828 403.8936 0.0950 -1.0000 -1.0000 1251937 1595430778.00 151.4458 59.9999 32.0000 1.9500 1.9525 403.3616 403.9737 0.0951 -1.0000 -1.0000 1251999 1595430778.10 151.4458 59.9999 32.0000 1.9497 1.9522 403.3890 404.0008 0.0951 -1.0000 -1.0000 1252062 1595430778.20 151.5314 59.9999 32.0000 1.9495 1.9519 403.4623 404.0737 0.0951 -1.0000 -1.0000 1252405 1595430778.30 151.5314 59.9999 32.0000 1.9512 1.9536 403.4967 404.1094 0.0952 -1.0000 -1.0000 1252468 1595430778.40 151.5314 59.9999 32.0000 1.9498 1.9522 403.3875 403.9990 0.0950 -1.0000 -1.0000 1252530 1595430778.50 151.5314 59.9999 32.0000 1.9500 1.9524 403.3029 403.9134 0.0950 -1.0000 -1.0000 1252593 1595430778.60 151.5314 59.9999 32.0000 1.9497 1.9521 403.2448 403.8558 0.0950 -1.0000 -1.0000 1252671 1595430778.70 151.4892 59.9999 32.0000 1.9502 1.9526 403.3648 403.9765 0.0952 -1.0000 -1.0000 1253014 1595430778.80 151.4892 59.9999 32.0000 1.9502 1.9526 403.4348 404.0455 0.0950 -1.0000 -1.0000 1253077 1595430778.90 151.4892 59.9999 32.0000 1.9499 1.9523 403.3647 403.9760 0.0951 -1.0000 -1.0000 1253139 1595430779.00 151.4892 59.9999 32.0000 1.9509 1.9534 403.2400 403.8514 0.0951 -1.0000 -1.0000 1253202 1595430779.10 151.4892 59.9999 32.0000 1.9501 1.9526 403.1998 403.8110 0.0951 -1.0000 -1.0000 1253280 1595430779.20 151.4892 59.9999 32.0000 1.9510 1.9534 403.3027 403.9147 0.0952 -1.0000 -1.0000 1253343 1595430779.30 151.5227 59.9999 32.0000 1.9490 1.9514 403.4050 404.0159 0.0949 -1.0000 -1.0000 1253999 1595430779.40 151.5227 59.9999 32.0000 1.9494 1.9519 403.5156 404.1268 0.0951 -1.0000 -1.0000 1254061 1595430779.50 151.5227 59.9999 32.0000 1.9496 1.9520 403.4217 404.0338 0.0952 -1.0000 -1.0000 1254139 1595430779.60 151.5227 59.9999 32.0000 1.9498 1.9522 403.4068 404.0186 0.0951 -1.0000 -1.0000 1254202 1595430779.70 151.5227 59.9999 32.0000 1.9508 1.9533 403.2881 403.9003 0.0952 -1.0000 -1.0000 1254264 1595430779.80 151.5505 60.0000 32.0000 1.9508 1.9533 403.2387 403.8503 0.0950 -1.0000 -1.0000 1254343 1595430779.90 151.5514 60.0000 32.0000 1.9497 1.9521 403.2936 403.9049 0.0951 -1.0000 -1.0000 1254405 1595430780.00 151.5514 60.0000 32.0000 1.9494 1.9518 403.4141 404.0261 0.0952 -1.0000 -1.0000 1254468 1595430780.10 151.5514 60.0000 32.0000 1.9508 1.9532 403.4281 404.0406 0.0952 -1.0000 -1.0000 1254530 1595430780.20 151.5514 60.0000 32.0000 1.9505 1.9529 403.3425 403.9541 0.0951 -1.0000 -1.0000 1254592 1595430780.30 151.5514 60.0000 32.0000 1.9507 1.9532 403.3924 404.0040 0.0951 -1.0000 -1.0000 1254671 1595430780.40 151.5082 60.0000 32.0000 1.9506 1.9531 403.3589 403.9702 0.0951 -1.0000 -1.0000 1254733 1595430780.50 151.5082 60.0000 32.0000 1.9497 1.9522 403.4404 404.0524 0.0952 -1.0000 -1.0000 1254795 1595430780.60 151.5082 60.0000 32.0000 1.9496 1.9520 403.5468 404.1590 0.0951 -1.0000 -1.0000 1254874 1595430780.70 151.5082 60.0000 32.0000 1.9495 1.9519 403.5412 404.1533 0.0952 -1.0000 -1.0000 1254936 1595430780.80 151.5082 60.0000 32.0000 1.9498 1.9522 403.4552 404.0665 0.0950 -1.0000 -1.0000 1254998 1595430780.90 151.5300 60.0000 32.0000 1.9506 1.9531 403.3445 403.9561 0.0951 -1.0000 -1.0000 1255061 1595430781.00 151.5300 60.0000 32.0000 1.9506 1.9530 403.3435 403.9552 0.0951 -1.0000 -1.0000 1255139 1595430781.10 151.5300 60.0000 32.0000 1.9505 1.9530 403.3904 404.0021 0.0951 -1.0000 -1.0000 1255186 1595430781.20 151.5300 60.0000 32.0000 1.9496 1.9520 403.6700 404.2820 0.0951 -1.0000 -1.0000 1255264 1595430781.30 151.5300 60.0000 32.0000 1.9501 1.9526 403.4750 404.0871 0.0951 -1.0000 -1.0000 1255326 1595430781.40 151.5300 60.0000 32.0000 1.9503 1.9527 403.5212 404.1322 0.0950 -1.0000 -1.0000 1255389 1595430781.50 151.5300 60.0000 32.0000 1.9509 1.9533 403.5653 404.1766 0.0950 -1.0000 -1.0000 1255483 1595430781.60 151.5300 60.0000 32.0000 1.9506 1.9531 403.4089 404.0204 0.0952 -1.0000 -1.0000 1255545 1595430781.70 151.5300 60.0000 32.0000 1.9508 1.9532 403.3672 403.9791 0.0951 -1.0000 -1.0000 1255608 1595430781.80 151.5300 60.0000 32.0000 1.9509 1.9533 403.4461 404.0586 0.0952 -1.0000 -1.0000 1255686 1595430781.90 151.5300 60.0000 32.0000 1.9497 1.9522 403.4799 404.0918 0.0951 -1.0000 -1.0000 1255748 1595430782.00 151.5359 60.0000 32.0000 1.9503 1.9527 403.5278 404.1399 0.0951 -1.0000 -1.0000 1255811 1595430782.10 151.5545 60.0000 32.0000 1.9492 1.9516 403.6956 404.3076 0.0951 -1.0000 -1.0000 1255873 1595430782.20 151.5545 60.0000 32.0000 1.9505 1.9530 403.5823 404.1939 0.0950 -1.0000 -1.0000 1255951 1595430782.30 151.5545 60.0000 32.0000 1.9504 1.9528 403.4448 404.0558 0.0950 -1.0000 -1.0000 1256014 1595430782.40 151.5545 60.0000 32.0000 1.9503 1.9527 403.4552 404.0666 0.0950 -1.0000 -1.0000 1256451 1595430782.50 151.5545 60.0000 32.0000 1.9497 1.9521 403.5601 404.1716 0.0951 -1.0000 -1.0000 1256514 1595430782.60 151.5536 60.0000 32.0000 1.9499 1.9523 403.6256 404.2374 0.0951 -1.0000 -1.0000 1256592 1595430782.70 151.5536 60.0000 32.0000 1.9505 1.9530 403.5259 404.1376 0.0951 -1.0000 -1.0000 1256654 1595430782.80 151.5536 60.0000 32.0000 1.9503 1.9527 403.4160 404.0280 0.0951 -1.0000 -1.0000 1256717 1595430782.90 151.5536 60.0000 32.0000 1.9511 1.9536 403.3337 403.9465 0.0953 -1.0000 -1.0000 1256998 1595430783.00 151.5536 60.0000 32.0000 1.9513 1.9538 403.2776 403.8893 0.0950 -1.0000 -1.0000 1257060 1595430783.10 151.5256 60.0000 32.0000 1.9498 1.9523 403.3894 404.0003 0.0951 -1.0000 -1.0000 1257123 1595430783.20 151.4999 60.0000 32.0000 1.9501 1.9525 403.4732 404.0851 0.0951 -1.0000 -1.0000 1257201 1595430783.30 151.4999 60.0000 32.0000 1.9494 1.9518 403.6034 404.2152 0.0951 -1.0000 -1.0000 1257263 1595430783.40 151.4999 60.0000 32.0000 1.9502 1.9527 403.4799 404.0919 0.0952 -1.0000 -1.0000 1257482 1595430783.50 151.4999 60.0000 32.0000 1.9509 1.9533 403.3400 403.9515 0.0951 -1.0000 -1.0000 1257560 1595430783.60 151.4999 60.0000 32.0000 1.9507 1.9531 403.3546 403.9659 0.0950 -1.0000 -1.0000 1257623 1595430783.70 151.5199 60.0000 32.0000 1.9505 1.9529 403.4025 404.0142 0.0952 -1.0000 -1.0000 1257685 1595430783.80 151.5199 60.0000 32.0000 1.9498 1.9522 403.5509 404.1621 0.0950 -1.0000 -1.0000 1257764 1595430783.90 151.5199 60.0000 32.0000 1.9495 1.9519 403.4887 404.1010 0.0952 -1.0000 -1.0000 1257826 1595430784.00 151.5199 60.0000 32.0000 1.9497 1.9522 403.4786 404.0908 0.0952 -1.0000 -1.0000 1257904 1595430784.10 151.5199 60.0000 32.0000 1.9502 1.9527 403.4917 404.1024 0.0950 -1.0000 -1.0000 1257967 1595430784.20 151.5073 60.0000 32.0000 1.9504 1.9528 403.3748 403.9859 0.0949 -1.0000 -1.0000 1258029 1595430784.30 151.5031 60.0000 32.0000 1.9504 1.9529 403.3295 403.9406 0.0951 -1.0000 -1.0000 1258092 1595430784.40 151.5031 60.0000 32.0000 1.9497 1.9521 403.4947 404.1059 0.0950 -1.0000 -1.0000 1258482 1595430784.50 151.5031 60.0000 32.0000 1.9487 1.9512 403.3520 403.9634 0.0951 -1.0000 -1.0000 1258545 1595430784.60 151.5031 60.0000 32.0000 1.9493 1.9517 403.2497 403.8616 0.0952 -1.0000 -1.0000 1258607 1595430784.70 151.5031 60.0000 32.0000 1.9499 1.9523 403.2476 403.8598 0.0952 -1.0000 -1.0000 1258670 1595430784.80 151.5127 59.9991 32.0000 1.9496 1.9520 403.2098 403.8219 0.0952 -1.0000 -1.0000 1258732 1595430784.90 151.5127 59.9991 32.0000 1.9497 1.9521 403.3209 403.9325 0.0951 -1.0000 -1.0000 1258810 1595430785.00 151.5127 59.9991 32.0000 1.9494 1.9518 403.4799 404.0914 0.0951 -1.0000 -1.0000 1258935 1595430785.10 151.5127 59.9991 32.0000 1.9493 1.9517 403.3777 403.9892 0.0951 -1.0000 -1.0000 1258997 1595430785.20 151.5127 59.9991 32.0000 1.9490 1.9515 403.4167 404.0277 0.0949 -1.0000 -1.0000 1259076 1595430785.30 151.5101 59.9991 32.0000 1.9502 1.9526 403.2099 403.8207 0.0951 -1.0000 -1.0000 1259138 1595430785.40 151.5063 59.9991 32.0000 1.9504 1.9529 403.1935 403.8061 0.0953 -1.0000 -1.0000 1259216 1595430785.50 151.5063 59.9991 32.0000 1.9496 1.9521 403.2633 403.8752 0.0951 -1.0000 -1.0000 1259607 1595430785.60 151.5063 59.9991 32.0000 1.9499 1.9523 403.2694 403.8816 0.0952 -1.0000 -1.0000 1259669 1595430785.70 151.5063 59.9991 32.0000 1.9494 1.9519 403.4145 404.0267 0.0951 -1.0000 -1.0000 1259732 1595430785.80 151.5063 59.9991 32.0000 1.9500 1.9524 403.3232 403.9350 0.0952 -1.0000 -1.0000 1259794 1595430785.90 151.5005 59.9991 32.0000 1.9497 1.9521 403.2601 403.8723 0.0952 -1.0000 -1.0000 1259857 1595430786.00 151.5005 59.9991 32.0000 1.9505 1.9530 403.2276 403.8396 0.0951 -1.0000 -1.0000 1300169 1595430786.10 151.5005 59.9991 32.0000 1.9504 1.9528 403.2441 403.8553 0.0951 -1.0000 -1.0000 1300232 1595430786.20 151.5005 59.9991 32.0000 1.9497 1.9522 403.2497 403.8614 0.0951 -1.0000 -1.0000 1300294 1595430786.30 151.5005 59.9991 32.0000 1.9489 1.9514 403.4177 404.0297 0.0952 -1.0000 -1.0000 1300356 1595430786.40 151.4916 59.9991 32.0000 1.9495 1.9519 403.4072 404.0194 0.0951 -1.0000 -1.0000 1300419 1595430786.50 151.4884 59.9991 32.0000 1.9504 1.9529 403.3532 403.9648 0.0951 -1.0000 -1.0000 1300606 1595430786.60 151.4884 59.9991 32.0000 1.9512 1.9536 403.3093 403.9213 0.0953 -1.0000 -1.0000 1300685 1595430786.70 151.4884 59.9991 32.0000 1.9500 1.9525 403.2039 403.8158 0.0951 -1.0000 -1.0000 1300747 1595430786.80 151.4884 59.9991 32.0000 1.9495 1.9519 403.3424 403.9541 0.0951 -1.0000 -1.0000 1300809 1595430786.90 151.4884 59.9991 32.0000 1.9500 1.9524 403.4968 404.1086 0.0951 -1.0000 -1.0000 1300888 1595430787.00 151.4864 59.9991 32.0000 1.9502 1.9526 403.5340 404.1464 0.0953 -1.0000 -1.0000 1301122 1595430787.10 151.4864 59.9991 32.0000 1.9503 1.9527 403.4424 404.0544 0.0952 -1.0000 -1.0000 1301184 1595430787.20 151.4864 59.9991 32.0000 1.9506 1.9530 403.3265 403.9384 0.0951 -1.0000 -1.0000 1301247 1595430787.30 151.4864 59.9991 32.0000 1.9499 1.9523 403.3026 403.9135 0.0950 -1.0000 -1.0000 1301309 1595430787.40 151.4864 59.9991 32.0000 1.9503 1.9527 403.4038 404.0156 0.0952 -1.0000 -1.0000 1301372 1595430787.50 151.4688 59.9991 32.0000 1.9498 1.9523 403.4841 404.0962 0.0951 -1.0000 -1.0000 1301637 1595430787.60 151.4666 59.9991 32.0000 1.9503 1.9528 403.5239 404.1361 0.0952 -1.0000 -1.0000 1301700 1595430787.70 151.4666 59.9991 32.0000 1.9497 1.9522 403.4579 404.0699 0.0951 -1.0000 -1.0000 1301762 1595430787.80 151.4666 59.9991 32.0000 1.9502 1.9526 403.3944 404.0065 0.0952 -1.0000 -1.0000 1301825 1595430787.90 151.4666 59.9991 32.0000 1.9504 1.9528 403.4039 404.0157 0.0951 -1.0000 -1.0000 1301887 1595430788.00 151.4666 59.9991 32.0000 1.9496 1.9521 403.5252 404.1375 0.0952 -1.0000 -1.0000 1302138 1595430788.10 151.4736 59.9991 32.0000 1.9499 1.9523 403.5463 404.1588 0.0951 -1.0000 -1.0000 1302200 1595430788.20 151.4736 59.9991 32.0000 1.9499 1.9523 403.4859 404.0970 0.0950 -1.0000 -1.0000 1302262 1595430788.30 151.4736 59.9991 32.0000 1.9504 1.9528 403.3858 403.9972 0.0951 -1.0000 -1.0000 1302325 1595430788.40 151.4736 59.9991 32.0000 1.9507 1.9531 403.3917 404.0036 0.0951 -1.0000 -1.0000 1302388 1595430788.50 151.4736 59.9991 32.0000 1.9506 1.9530 403.3990 404.0101 0.0950 -1.0000 -1.0000 1302466 1595430788.60 151.4736 59.9991 32.0000 1.9502 1.9526 403.5296 404.1408 0.0950 -1.0000 -1.0000 1303137 1595430788.70 151.5022 59.9991 32.0000 1.9499 1.9523 403.5831 404.1948 0.0951 -1.0000 -1.0000 1303200 1595430788.80 151.5022 59.9991 32.0000 1.9503 1.9527 403.4597 404.0715 0.0951 -1.0000 -1.0000 1303262 1595430788.90 151.5022 59.9991 32.0000 1.9504 1.9528 403.3039 403.9168 0.0954 -1.0000 -1.0000 1303434 1595430789.00 151.5022 59.9991 32.0000 1.9505 1.9529 403.2741 403.8851 0.0951 -1.0000 -1.0000 1303496 1595430789.10 151.5022 59.9991 32.0000 1.9498 1.9522 403.4368 404.0485 0.0951 -1.0000 -1.0000 1303575 1595430789.20 151.4922 59.9991 32.0000 1.9498 1.9522 403.4898 404.1019 0.0952 -1.0000 -1.0000 1303653 1595430789.30 151.4922 59.9991 32.0000 1.9497 1.9521 403.3429 403.9534 0.0950 -1.0000 -1.0000 1303699 1595430789.40 151.4922 59.9991 32.0000 1.9506 1.9530 403.2696 403.8815 0.0952 -1.0000 -1.0000 1303778 1595430789.50 151.4922 59.9991 32.0000 1.9496 1.9521 403.2628 403.8745 0.0951 -1.0000 -1.0000 1303840 1595430789.60 151.4922 59.9991 32.0000 1.9501 1.9526 403.3126 403.9242 0.0951 -1.0000 -1.0000 1303902 1595430789.70 151.4837 59.9995 32.0000 1.9498 1.9522 403.4256 404.0373 0.0951 -1.0000 -1.0000 1303965 1595430789.80 151.4753 59.9999 32.0000 1.9494 1.9519 403.4010 404.0131 0.0952 -1.0000 -1.0000 1304043 1595430789.90 151.4753 59.9999 32.0000 1.9499 1.9524 403.2842 403.8950 0.0950 -1.0000 -1.0000 1304106 1595430790.00 151.4753 59.9999 32.0000 1.9502 1.9527 403.2161 403.8278 0.0952 -1.0000 -1.0000 1304184 1595430790.10 151.4753 59.9999 32.0000 1.9504 1.9529 403.1775 403.7896 0.0952 -1.0000 -1.0000 1304246 1595430790.20 151.4748 59.9999 32.0000 1.9494 1.9519 403.3608 403.9726 0.0951 -1.0000 -1.0000 1304309 1595430790.30 151.4812 59.9999 32.0000 1.9499 1.9524 403.4125 404.0248 0.0952 -1.0000 -1.0000 1304371 1595430790.40 151.4549 59.9999 32.0000 1.9505 1.9530 403.2869 403.8989 0.0951 -1.0000 -1.0000 1304434 1595430790.50 151.4549 59.9999 32.0000 1.9505 1.9529 403.2309 403.8433 0.0954 -1.0000 -1.0000 1304496 1595430790.60 151.4549 59.9999 32.0000 1.9498 1.9523 403.2854 403.8986 0.0953 -1.0000 -1.0000 1304574 1595430790.70 151.4549 59.9999 32.0000 1.9495 1.9520 403.3361 403.9481 0.0952 -1.0000 -1.0000 1304637 1595430790.80 151.4549 59.9999 32.0000 1.9503 1.9527 403.4303 404.0421 0.0951 -1.0000 -1.0000 1304699 1595430790.90 151.4549 59.9999 32.0000 1.9497 1.9521 403.3937 404.0055 0.0951 -1.0000 -1.0000 1304778 1595430791.00 151.4549 59.9999 32.0000 1.9507 1.9532 403.2302 403.8406 0.0950 -1.0000 -1.0000 1304840 1595430791.10 151.4549 59.9999 32.0000 1.9499 1.9523 403.2018 403.8135 0.0952 -1.0000 -1.0000 1304902 1595430791.20 151.4549 59.9999 32.0000 1.9504 1.9528 403.1952 403.8065 0.0952 -1.0000 -1.0000 1305137 1595430791.30 151.4553 59.9999 32.0000 1.9495 1.9519 403.3105 403.9228 0.0952 -1.0000 -1.0000 1305199 1595430791.40 151.4654 59.9999 32.0000 1.9490 1.9514 403.4103 404.0218 0.0950 -1.0000 -1.0000 1305262 1595430791.50 151.4654 59.9999 32.0000 1.9497 1.9521 403.4101 404.0206 0.0949 -1.0000 -1.0000 1305340 1595430791.60 151.4654 59.9999 32.0000 1.9497 1.9521 403.2682 403.8793 0.0951 -1.0000 -1.0000 1305402 1595430791.70 151.4654 59.9999 32.0000 1.9502 1.9526 403.2053 403.8163 0.0950 -1.0000 -1.0000 1305824 1595430791.80 151.4654 59.9999 32.0000 1.9506 1.9530 403.1666 403.7776 0.0951 -1.0000 -1.0000 1305902 1595430791.90 151.4654 59.9999 32.0000 1.9500 1.9524 403.2658 403.8768 0.0950 -1.0000 -1.0000 1305965 1595430792.00 151.3910 59.9999 32.0000 1.9499 1.9523 403.3158 403.9272 0.0951 -1.0000 -1.0000 1306043 1595430792.10 151.3910 59.9999 32.0000 1.9495 1.9519 403.4188 404.0308 0.0952 -1.0000 -1.0000 1306105 1595430792.20 151.3910 59.9999 32.0000 1.9499 1.9523 403.2992 403.9108 0.0951 -1.0000 -1.0000 1306355 1595430792.30 151.3910 59.9999 32.0000 1.9502 1.9526 403.2222 403.8340 0.0952 -1.0000 -1.0000 1306433 1595430792.40 151.3910 59.9999 32.0000 1.9493 1.9517 403.2023 403.8142 0.0952 -1.0000 -1.0000 1306496 1595430792.50 151.4622 59.9999 32.0000 1.9492 1.9516 403.3831 403.9958 0.0953 -1.0000 -1.0000 1306558 1595430792.60 151.4729 59.9999 32.0000 1.9488 1.9513 403.4201 404.0316 0.0950 -1.0000 -1.0000 1306621 1595430792.70 151.4729 59.9999 32.0000 1.9494 1.9518 403.3502 403.9618 0.0952 -1.0000 -1.0000 1306855 1595430792.80 151.4729 59.9999 32.0000 1.9501 1.9526 403.3945 404.0070 0.0952 -1.0000 -1.0000 1306918 1595430792.90 151.4729 59.9999 32.0000 1.9507 1.9532 403.2998 403.9115 0.0951 -1.0000 -1.0000 1306980 1595430793.00 151.4729 59.9999 32.0000 1.9504 1.9528 403.2072 403.8196 0.0952 -1.0000 -1.0000 1307058 1595430793.10 151.4915 59.9999 32.0000 1.9503 1.9528 403.2331 403.8446 0.0951 -1.0000 -1.0000 1307121 1595430793.20 151.4915 59.9999 32.0000 1.9496 1.9521 403.3852 403.9974 0.0952 -1.0000 -1.0000 1307355 1595430793.30 151.4915 59.9999 32.0000 1.9496 1.9520 403.4601 404.0720 0.0951 -1.0000 -1.0000 1307417 1595430793.40 151.4915 59.9999 32.0000 1.9491 1.9516 403.5157 404.1271 0.0951 -1.0000 -1.0000 1307480 1595430793.50 151.4915 59.9999 32.0000 1.9493 1.9518 403.4182 404.0306 0.0952 -1.0000 -1.0000 1307558 1595430793.60 151.4479 59.9999 32.0000 1.9499 1.9523 403.2858 403.8973 0.0951 -1.0000 -1.0000 1307605 1595430793.70 151.4429 59.9999 32.0000 1.9502 1.9526 403.2704 403.8820 0.0951 -1.0000 -1.0000 1307683 1595430793.80 151.4429 59.9999 32.0000 1.9502 1.9527 403.4236 404.0358 0.0952 -1.0000 -1.0000 1308339 1595430793.90 151.4429 59.9999 32.0000 1.9502 1.9526 403.4924 404.1032 0.0950 -1.0000 -1.0000 1308433 1595430794.00 151.4429 59.9999 32.0000 1.9497 1.9521 403.4223 404.0340 0.0951 -1.0000 -1.0000 1308511 1595430794.10 151.4429 59.9999 32.0000 1.9502 1.9527 403.3186 403.9300 0.0951 -1.0000 -1.0000 1308574 1595430794.20 151.4363 59.9999 32.0000 1.9498 1.9523 403.2626 403.8740 0.0951 -1.0000 -1.0000 1308636 1595430794.30 151.4275 59.9999 32.0000 1.9507 1.9532 403.2698 403.8811 0.0951 -1.0000 -1.0000 1308698 1595430794.40 151.4275 59.9999 32.0000 1.9502 1.9526 403.3992 404.0118 0.0953 -1.0000 -1.0000 1308761 1595430794.50 151.4275 59.9999 32.0000 1.9493 1.9517 403.5113 404.1231 0.0951 -1.0000 -1.0000 1308824 1595430794.60 151.4275 59.9999 32.0000 1.9489 1.9513 403.4997 404.1118 0.0951 -1.0000 -1.0000 1308901 1595430794.70 151.4275 59.9999 32.0000 1.9494 1.9518 403.3837 403.9956 0.0952 -1.0000 -1.0000 1308964 1595430794.80 151.4625 60.0007 32.0000 1.9506 1.9530 403.2814 403.8936 0.0952 -1.0000 -1.0000 1309073 1595430794.90 151.4625 60.0007 32.0000 1.9501 1.9525 403.3262 403.9375 0.0951 -1.0000 -1.0000 1309136 1595430795.00 151.4625 60.0007 32.0000 1.9497 1.9522 403.4704 404.0827 0.0952 -1.0000 -1.0000 1309198 1595430795.10 151.4625 60.0007 32.0000 1.9496 1.9521 403.5344 404.1461 0.0951 -1.0000 -1.0000 1309261 1595430795.20 151.4625 60.0007 32.0000 1.9497 1.9521 403.4324 404.0436 0.0950 -1.0000 -1.0000 1309339 1595430795.30 151.5234 60.0007 32.0000 1.9505 1.9530 403.4042 404.0161 0.0952 -1.0000 -1.0000 1309448 1595430795.40 151.5264 60.0007 32.0000 1.9507 1.9531 403.3395 403.9509 0.0951 -1.0000 -1.0000 1309511 1595430795.50 151.5264 60.0007 32.0000 1.9501 1.9525 403.3566 403.9690 0.0952 -1.0000 -1.0000 1309589 1595430795.60 151.5264 60.0007 32.0000 1.9502 1.9526 403.4860 404.0980 0.0951 -1.0000 -1.0000 1309667 1595430795.70 151.5264 60.0007 32.0000 1.9503 1.9528 403.5909 404.2029 0.0951 -1.0000 -1.0000 1309730 1595430795.80 151.5264 60.0007 32.0000 1.9504 1.9528 403.5124 404.1242 0.0951 -1.0000 -1.0000 1309823 1595430795.90 151.5264 60.0007 32.0000 1.9515 1.9539 403.2759 403.8868 0.0950 -1.0000 -1.0000 1309886 1595430796.00 151.5264 60.0007 32.0000 1.9512 1.9536 403.3593 403.9712 0.0952 -1.0000 -1.0000 1309948 1595430796.10 151.5264 60.0007 32.0000 1.9510 1.9534 403.4008 404.0128 0.0951 -1.0000 -1.0000 1310026 1595430796.20 151.5264 60.0007 32.0000 1.9504 1.9528 403.5015 404.1126 0.0950 -1.0000 -1.0000 1310089 1595430796.30 151.5264 60.0007 32.0000 1.9503 1.9528 403.4608 404.0737 0.0953 -1.0000 -1.0000 1310948 1595430796.40 151.4718 60.0007 32.0000 1.9506 1.9530 403.5448 404.1557 0.0950 -1.0000 -1.0000 1311010 1595430796.50 151.4718 60.0007 32.0000 1.9511 1.9536 403.4329 404.0436 0.0949 -1.0000 -1.0000 1311073 1595430796.60 151.4718 60.0007 32.0000 1.9507 1.9531 403.2980 403.9091 0.0951 -1.0000 -1.0000 1311135 1595430796.70 151.4718 60.0007 32.0000 1.9499 1.9523 403.4325 404.0431 0.0950 -1.0000 -1.0000 1311198 1595430796.80 151.4718 60.0007 32.0000 1.9501 1.9525 403.4739 404.0850 0.0950 -1.0000 -1.0000 1311260 1595430796.90 151.4718 60.0007 32.0000 1.9497 1.9522 403.5787 404.1903 0.0951 -1.0000 -1.0000 1311339 1595430797.00 151.4976 60.0007 32.0000 1.9506 1.9530 403.3573 403.9687 0.0951 -1.0000 -1.0000 1311401 1595430797.10 151.5028 60.0007 32.0000 1.9506 1.9530 403.3224 403.9339 0.0951 -1.0000 -1.0000 1311464 1595430797.20 151.5028 60.0007 32.0000 1.9505 1.9529 403.3921 404.0037 0.0951 -1.0000 -1.0000 1311542 1595430797.30 151.5028 60.0007 32.0000 1.9499 1.9524 403.4656 404.0767 0.0950 -1.0000 -1.0000 1311870 1595430797.40 151.5028 60.0007 32.0000 1.9507 1.9532 403.5590 404.1710 0.0951 -1.0000 -1.0000 1311947 1595430797.50 151.5028 60.0007 32.0000 1.9502 1.9526 403.4486 404.0601 0.0952 -1.0000 -1.0000 1312026 1595430797.60 151.5008 60.0007 32.0000 1.9509 1.9534 403.2640 403.8754 0.0951 -1.0000 -1.0000 1312088 1595430797.70 151.5008 60.0007 32.0000 1.9503 1.9527 403.2586 403.8705 0.0952 -1.0000 -1.0000 1312151 1595430797.80 151.5008 60.0007 32.0000 1.9504 1.9529 403.4215 404.0335 0.0951 -1.0000 -1.0000 1312229 1595430797.90 151.5008 60.0007 32.0000 1.9503 1.9527 403.5018 404.1139 0.0951 -1.0000 -1.0000 1312291 1595430798.00 151.5008 60.0007 32.0000 1.9509 1.9533 403.5104 404.1216 0.0950 -1.0000 -1.0000 1312370 1595430798.10 151.5008 60.0007 32.0000 1.9514 1.9539 403.4607 404.0722 0.0950 -1.0000 -1.0000 1312416 1595430798.20 151.5008 60.0007 32.0000 1.9508 1.9532 403.2438 403.8545 0.0950 -1.0000 -1.0000 1312494 1595430798.30 151.5008 60.0007 32.0000 1.9503 1.9527 403.3610 403.9726 0.0951 -1.0000 -1.0000 1312557 1595430798.40 151.5008 60.0007 32.0000 1.9494 1.9519 403.3915 404.0033 0.0951 -1.0000 -1.0000 1312619 1595430798.50 151.5008 60.0007 32.0000 1.9501 1.9525 403.4446 404.0560 0.0951 -1.0000 -1.0000 1312682 1595430798.60 151.5008 60.0007 32.0000 1.9504 1.9529 403.5025 404.1146 0.0951 -1.0000 -1.0000 1312776 1595430798.70 151.5008 60.0007 32.0000 1.9504 1.9528 403.3810 403.9922 0.0950 -1.0000 -1.0000 1312838 1595430798.80 151.5335 60.0007 32.0000 1.9501 1.9525 403.2983 403.9084 0.0949 -1.0000 -1.0000 1312900 1595430798.90 151.5335 60.0007 32.0000 1.9503 1.9527 403.1794 403.7905 0.0950 -1.0000 -1.0000 1312979 1595430799.00 151.5335 60.0007 32.0000 1.9510 1.9534 403.3076 403.9188 0.0951 -1.0000 -1.0000 1313041 1595430799.10 151.5335 60.0007 32.0000 1.9502 1.9526 403.3795 403.9923 0.0953 -1.0000 -1.0000 1313103 1595430799.20 151.5335 60.0007 32.0000 1.9495 1.9520 403.4128 404.0248 0.0952 -1.0000 -1.0000 1313166 1595430799.30 151.5335 60.0007 32.0000 1.9497 1.9521 403.4725 404.0850 0.0952 -1.0000 -1.0000 1313228 1595430799.40 151.5335 60.0007 32.0000 1.9504 1.9529 403.3113 403.9226 0.0950 -1.0000 -1.0000 1313353 1595430799.50 151.5335 60.0007 32.0000 1.9509 1.9534 403.2466 403.8585 0.0952 -1.0000 -1.0000 1313432 1595430799.60 151.5335 60.0007 32.0000 1.9500 1.9525 403.3889 404.0002 0.0950 -1.0000 -1.0000 1313494 1595430799.70 151.5335 60.0007 32.0000 1.9498 1.9523 403.5544 404.1662 0.0951 -1.0000 -1.0000 1313557 1595430799.80 151.5335 60.0007 32.0000 1.9499 1.9524 403.4944 404.1062 0.0951 -1.0000 -1.0000 1313635 1595430799.90 151.5323 60.0006 32.0000 1.9496 1.9521 403.4368 404.0479 0.0950 -1.0000 -1.0000 1313869 1595430800.00 151.5286 60.0003 32.0000 1.9511 1.9535 403.3091 403.9203 0.0951 -1.0000 -1.0000 1313947 1595430800.10 151.5286 60.0003 32.0000 1.9504 1.9528 403.3114 403.9224 0.0951 -1.0000 -1.0000 1314009 1595430800.20 151.5286 60.0003 32.0000 1.9511 1.9535 403.2855 403.8965 0.0949 -1.0000 -1.0000 1314072 1595430800.30 151.5286 60.0003 32.0000 1.9507 1.9532 403.2213 403.8324 0.0950 -1.0000 -1.0000 1314150 1595430800.40 151.5286 60.0003 32.0000 1.9498 1.9522 403.4902 404.1006 0.0950 -1.0000 -1.0000 1314213 1595430800.50 151.5286 60.0003 32.0000 1.9496 1.9521 403.4834 404.0953 0.0951 -1.0000 -1.0000 1314635 1595430800.60 151.5286 60.0003 32.0000 1.9507 1.9531 403.4313 404.0433 0.0952 -1.0000 -1.0000 1314712 1595430800.70 151.5286 60.0003 32.0000 1.9508 1.9532 403.2931 403.9054 0.0952 -1.0000 -1.0000 1314775 1595430800.80 151.4680 60.0003 32.0000 1.9507 1.9531 403.3242 403.9355 0.0950 -1.0000 -1.0000 1314838 1595430800.90 151.4680 60.0003 32.0000 1.9501 1.9525 403.3239 403.9349 0.0951 -1.0000 -1.0000 1314900 1595430801.00 151.4680 60.0003 32.0000 1.9496 1.9520 403.3952 404.0066 0.0950 -1.0000 -1.0000 1315150 1595430801.10 151.4680 60.0003 32.0000 1.9499 1.9523 403.4434 404.0547 0.0951 -1.0000 -1.0000 1315212 1595430801.20 151.4680 60.0003 32.0000 1.9502 1.9526 403.4057 404.0172 0.0951 -1.0000 -1.0000 1315275 1595430801.30 151.4985 60.0003 32.0000 1.9501 1.9525 403.3917 404.0029 0.0951 -1.0000 -1.0000 1315337 1595430801.40 151.5033 60.0003 32.0000 1.9503 1.9527 403.3097 403.9210 0.0951 -1.0000 -1.0000 1315400 1595430801.50 151.5033 60.0003 32.0000 1.9497 1.9521 403.3050 403.9161 0.0951 -1.0000 -1.0000 1315650 1595430801.60 151.5033 60.0003 32.0000 1.9489 1.9514 403.4541 404.0662 0.0951 -1.0000 -1.0000 1315712 1595430801.70 151.5033 60.0003 32.0000 1.9499 1.9523 403.4465 404.0582 0.0951 -1.0000 -1.0000 1315775 1595430801.80 151.5033 60.0003 32.0000 1.9494 1.9518 403.3357 403.9470 0.0951 -1.0000 -1.0000 1315853 1595430801.90 151.5000 60.0003 32.0000 1.9502 1.9527 403.2437 403.8544 0.0950 -1.0000 -1.0000 1315915 1595430802.00 151.5000 60.0003 32.0000 1.9501 1.9525 403.2743 403.8849 0.0950 -1.0000 -1.0000 1316712 1595430802.10 151.5000 60.0003 32.0000 1.9502 1.9526 403.3249 403.9356 0.0950 -1.0000 -1.0000 1316775 1595430802.20 151.5000 60.0003 32.0000 1.9487 1.9511 403.2853 403.8972 0.0952 -1.0000 -1.0000 1316837 1595430802.30 151.5000 60.0003 32.0000 1.9495 1.9520 403.4503 404.0629 0.0953 -1.0000 -1.0000 1316915 1595430802.40 151.4676 60.0003 32.0000 1.9496 1.9521 403.3911 404.0021 0.0950 -1.0000 -1.0000 1316978 1595430802.50 151.4599 60.0003 32.0000 1.9491 1.9516 403.3531 403.9645 0.0951 -1.0000 -1.0000 1317040 1595430802.60 151.4599 60.0003 32.0000 1.9499 1.9524 403.3225 403.9339 0.0950 -1.0000 -1.0000 1317118 1595430802.70 151.4599 60.0003 32.0000 1.9498 1.9522 403.2899 403.9021 0.0952 -1.0000 -1.0000 1317181 1595430802.80 151.4599 60.0003 32.0000 1.9494 1.9519 403.4172 404.0282 0.0950 -1.0000 -1.0000 1317243 1595430802.90 151.4599 60.0003 32.0000 1.9498 1.9522 403.4172 404.0284 0.0950 -1.0000 -1.0000 1317306 1595430803.00 151.5845 60.0003 32.0000 1.9501 1.9525 403.4048 404.0168 0.0952 -1.0000 -1.0000 1317384 1595430803.10 151.5845 60.0003 32.0000 1.9503 1.9528 403.4351 404.0484 0.0953 -1.0000 -1.0000 1317446 1595430803.20 151.5845 60.0003 32.0000 1.9502 1.9526 403.3701 403.9829 0.0953 -1.0000 -1.0000 1317525 1595430803.30 151.5845 60.0003 32.0000 1.9505 1.9529 403.2280 403.8383 0.0949 -1.0000 -1.0000 1317571 1595430803.40 151.5845 60.0003 32.0000 1.9508 1.9532 403.3081 403.9185 0.0950 -1.0000 -1.0000 1317649 1595430803.50 151.5845 60.0003 32.0000 1.9494 1.9519 403.3553 403.9660 0.0949 -1.0000 -1.0000 1317712 1595430803.60 151.5378 60.0003 32.0000 1.9498 1.9522 403.4667 404.0779 0.0951 -1.0000 -1.0000 1317774 1595430803.70 151.5378 60.0003 32.0000 1.9500 1.9525 403.4419 404.0541 0.0951 -1.0000 -1.0000 1317837 1595430803.80 151.5378 60.0003 32.0000 1.9511 1.9535 403.2864 403.8977 0.0951 -1.0000 -1.0000 1317915 1595430803.90 151.5378 60.0003 32.0000 1.9501 1.9526 403.4195 404.0315 0.0951 -1.0000 -1.0000 1317978 1595430804.00 151.5378 60.0003 32.0000 1.9495 1.9519 403.3903 404.0018 0.0951 -1.0000 -1.0000 1318055 1595430804.10 151.5378 60.0003 32.0000 1.9497 1.9521 403.3776 403.9885 0.0950 -1.0000 -1.0000 1318134 1595430804.20 151.5378 60.0003 32.0000 1.9503 1.9528 403.3205 403.9323 0.0952 -1.0000 -1.0000 1318196 1595430804.30 151.5378 60.0003 32.0000 1.9498 1.9523 403.3678 403.9801 0.0952 -1.0000 -1.0000 1318274 1595430804.40 151.5378 60.0003 32.0000 1.9506 1.9531 403.2544 403.8661 0.0951 -1.0000 -1.0000 1318321 1595430804.50 151.5378 60.0003 32.0000 1.9501 1.9525 403.3172 403.9285 0.0950 -1.0000 -1.0000 1318384 1595430804.60 151.5378 60.0003 32.0000 1.9489 1.9514 403.4449 404.0561 0.0951 -1.0000 -1.0000 1318462 1595430804.70 151.5353 60.0009 32.0000 1.9493 1.9518 403.4639 404.0760 0.0952 -1.0000 -1.0000 1318524 1595430804.80 151.5347 60.0011 32.0000 1.9500 1.9525 403.4684 404.0804 0.0951 -1.0000 -1.0000 1318587 1595430804.90 151.5347 60.0011 32.0000 1.9508 1.9533 403.2969 403.9089 0.0951 -1.0000 -1.0000 1318665 1595430805.00 151.5347 60.0011 32.0000 1.9508 1.9532 403.2861 403.8969 0.0950 -1.0000 -1.0000 1318727 1595430805.10 151.5347 60.0011 32.0000 1.9502 1.9526 403.2931 403.9032 0.0949 -1.0000 -1.0000 1318915 1595430805.20 151.5351 60.0011 32.0000 1.9502 1.9527 403.4634 404.0740 0.0950 -1.0000 -1.0000 1318977 1595430805.30 151.5525 60.0011 32.0000 1.9492 1.9516 403.5695 404.1812 0.0951 -1.0000 -1.0000 1319040 1595430805.40 151.5525 60.0011 32.0000 1.9500 1.9525 403.4905 404.1024 0.0951 -1.0000 -1.0000 1319102 1595430805.50 151.5525 60.0011 32.0000 1.9508 1.9532 403.3449 403.9562 0.0951 -1.0000 -1.0000 1319180 1595430805.60 151.5525 60.0011 32.0000 1.9503 1.9527 403.3466 403.9581 0.0950 -1.0000 -1.0000 1319352 1595430805.70 151.5525 60.0011 32.0000 1.9500 1.9524 403.5113 404.1227 0.0951 -1.0000 -1.0000 1319414 1595430805.80 151.5497 60.0011 32.0000 1.9500 1.9524 403.5172 404.1284 0.0950 -1.0000 -1.0000 1319493 1595430805.90 151.5497 60.0011 32.0000 1.9501 1.9526 403.5171 404.1289 0.0951 -1.0000 -1.0000 1319555 1595430806.00 151.5497 60.0011 32.0000 1.9502 1.9526 403.3905 404.0021 0.0951 -1.0000 -1.0000 1319633 1595430806.10 151.5497 60.0011 32.0000 1.9501 1.9526 403.3125 403.9233 0.0950 -1.0000 -1.0000 1320133 1595430806.20 151.5497 60.0011 32.0000 1.9495 1.9520 403.4977 404.1104 0.0952 -1.0000 -1.0000 1320196 1595430806.30 151.5476 60.0011 32.0000 1.9502 1.9526 403.5089 404.1212 0.0951 -1.0000 -1.0000 1320274 1595430806.40 151.5334 60.0011 32.0000 1.9498 1.9522 403.4383 404.0495 0.0950 -1.0000 -1.0000 1320336 1595430806.50 151.5334 60.0011 32.0000 1.9497 1.9522 403.4281 404.0407 0.0953 -1.0000 -1.0000 1320399 1595430806.60 151.5334 60.0011 32.0000 1.9501 1.9525 403.3723 403.9846 0.0951 -1.0000 -1.0000 1320649 1595430806.70 151.5334 60.0011 32.0000 1.9507 1.9532 403.3425 403.9530 0.0950 -1.0000 -1.0000 1320695 1595430806.80 151.5334 60.0011 32.0000 1.9504 1.9529 403.3243 403.9357 0.0951 -1.0000 -1.0000 1320774 1595430806.90 151.5114 60.0011 32.0000 1.9503 1.9527 403.4237 404.0350 0.0950 -1.0000 -1.0000 1320852 1595430807.00 151.5114 60.0011 32.0000 1.9498 1.9522 403.4849 404.0952 0.0949 -1.0000 -1.0000 1320914 1595430807.10 151.5114 60.0011 32.0000 1.9490 1.9514 403.4912 404.1027 0.0951 -1.0000 -1.0000 1320977 1595430807.20 151.5114 60.0011 32.0000 1.9507 1.9531 403.3433 403.9549 0.0951 -1.0000 -1.0000 1321102 1595430807.30 151.5114 60.0011 32.0000 1.9504 1.9528 403.3330 403.9447 0.0951 -1.0000 -1.0000 1321164 1595430807.40 151.5164 60.0011 32.0000 1.9506 1.9530 403.2901 403.9007 0.0950 -1.0000 -1.0000 1321227 1595430807.50 151.5281 60.0011 32.0000 1.9494 1.9519 403.4522 404.0643 0.0952 -1.0000 -1.0000 1321305 1595430807.60 151.5281 60.0011 32.0000 1.9497 1.9521 403.5242 404.1361 0.0951 -1.0000 -1.0000 1321367 1595430807.70 151.5281 60.0011 32.0000 1.9492 1.9516 403.4923 404.1042 0.0952 -1.0000 -1.0000 1321586 1595430807.80 151.5281 60.0011 32.0000 1.9500 1.9524 403.3813 403.9933 0.0951 -1.0000 -1.0000 1321664 1595430807.90 151.5281 60.0011 32.0000 1.9503 1.9527 403.3083 403.9200 0.0952 -1.0000 -1.0000 1321727 1595430808.00 151.5435 60.0011 32.0000 1.9507 1.9532 403.3213 403.9339 0.0952 -1.0000 -1.0000 1321805 1595430808.10 151.5435 60.0011 32.0000 1.9505 1.9529 403.4247 404.0371 0.0953 -1.0000 -1.0000 1321867 1595430808.20 151.5435 60.0011 32.0000 1.9494 1.9518 403.4886 404.1010 0.0952 -1.0000 -1.0000 1322086 1595430808.30 151.5435 60.0011 32.0000 1.9499 1.9523 403.3728 403.9857 0.0953 -1.0000 -1.0000 1322164 1595430808.40 151.5435 60.0011 32.0000 1.9504 1.9528 403.2669 403.8786 0.0951 -1.0000 -1.0000 1322227 1595430808.50 151.5589 60.0011 32.0000 1.9503 1.9528 403.2449 403.8565 0.0951 -1.0000 -1.0000 1322289 1595430808.60 151.5607 60.0011 32.0000 1.9505 1.9529 403.3911 404.0029 0.0951 -1.0000 -1.0000 1322367 1595430808.70 151.5607 60.0011 32.0000 1.9493 1.9517 403.4773 404.0886 0.0951 -1.0000 -1.0000 1323351 1595430808.80 151.5607 60.0011 32.0000 1.9493 1.9517 403.4921 404.1038 0.0951 -1.0000 -1.0000 1323414 1595430808.90 151.5607 60.0011 32.0000 1.9498 1.9522 403.4222 404.0338 0.0951 -1.0000 -1.0000 1323492 1595430809.00 151.5607 60.0011 32.0000 1.9502 1.9527 403.3528 403.9645 0.0952 -1.0000 -1.0000 1323554 1595430809.10 151.5843 60.0011 32.0000 1.9506 1.9530 403.2926 403.9046 0.0952 -1.0000 -1.0000 1323617 1595430809.20 151.5843 60.0011 32.0000 1.9503 1.9527 403.3720 403.9823 0.0950 -1.0000 -1.0000 1323695 1595430809.30 151.5843 60.0011 32.0000 1.9503 1.9527 403.3798 403.9920 0.0953 -1.0000 -1.0000 1323757 1595430809.40 151.5843 60.0011 32.0000 1.9502 1.9527 403.4084 404.0209 0.0952 -1.0000 -1.0000 1323820 1595430809.50 151.5843 60.0011 32.0000 1.9505 1.9530 403.4138 404.0249 0.0950 -1.0000 -1.0000 1323882 1595430809.60 151.5245 60.0011 32.0000 1.9502 1.9526 403.2640 403.8747 0.0950 -1.0000 -1.0000 1323945 1595430809.70 151.5245 60.0011 32.0000 1.9507 1.9531 403.2594 403.8707 0.0951 -1.0000 -1.0000 1324007 1595430809.80 151.5245 60.0011 32.0000 1.9495 1.9519 403.3904 404.0011 0.0950 -1.0000 -1.0000 1324086 1595430809.90 151.5245 60.0011 32.0000 1.9498 1.9522 403.4521 404.0636 0.0950 -1.0000 -1.0000 1324179 1595430810.00 151.5245 60.0011 32.0000 1.9498 1.9522 403.5242 404.1357 0.0951 -1.0000 -1.0000 1324242 1595430810.10 151.5277 60.0011 32.0000 1.9495 1.9519 403.5446 404.1562 0.0950 -1.0000 -1.0000 1324304 1595430810.20 151.5427 60.0011 32.0000 1.9501 1.9525 403.3230 403.9341 0.0951 -1.0000 -1.0000 1324367 1595430810.30 151.5427 60.0011 32.0000 1.9498 1.9522 403.2548 403.8658 0.0950 -1.0000 -1.0000 1324445 1595430810.40 151.5427 60.0011 32.0000 1.9499 1.9524 403.2417 403.8523 0.0950 -1.0000 -1.0000 1324507 1595430810.50 151.5427 60.0011 32.0000 1.9497 1.9521 403.2824 403.8936 0.0951 -1.0000 -1.0000 1324570 1595430810.60 151.5427 60.0011 32.0000 1.9493 1.9517 403.4070 404.0185 0.0951 -1.0000 -1.0000 1324648 1595430810.70 151.5427 60.0011 32.0000 1.9498 1.9523 403.3365 403.9480 0.0951 -1.0000 -1.0000 1324710 1595430810.80 151.5116 60.0011 32.0000 1.9498 1.9522 403.2797 403.8910 0.0951 -1.0000 -1.0000 1324773 1595430810.90 151.5116 60.0011 32.0000 1.9491 1.9516 403.3041 403.9154 0.0950 -1.0000 -1.0000 1324835 1595430811.00 151.5116 60.0011 32.0000 1.9501 1.9526 403.3616 403.9730 0.0951 -1.0000 -1.0000 1324898 1595430811.10 151.5116 60.0011 32.0000 1.9499 1.9523 403.4572 404.0691 0.0952 -1.0000 -1.0000 1324976 1595430811.20 151.5116 60.0011 32.0000 1.9502 1.9526 403.4974 404.1095 0.0951 -1.0000 -1.0000 1325038 1595430811.30 151.5109 60.0011 32.0000 1.9498 1.9522 403.3149 403.9273 0.0953 -1.0000 -1.0000 1325866 1595430811.40 151.5078 60.0011 32.0000 1.9501 1.9525 403.2508 403.8621 0.0951 -1.0000 -1.0000 1325944 1595430811.50 151.5078 60.0011 32.0000 1.9497 1.9522 403.2274 403.8387 0.0951 -1.0000 -1.0000 1326007 1595430811.60 151.5078 60.0011 32.0000 1.9496 1.9520 403.3316 403.9421 0.0950 -1.0000 -1.0000 1326069 1595430811.70 151.5078 60.0011 32.0000 1.9497 1.9521 403.4856 404.0977 0.0952 -1.0000 -1.0000 1326132 1595430811.80 151.5078 60.0011 32.0000 1.9499 1.9524 403.3604 403.9725 0.0952 -1.0000 -1.0000 1326210 1595430811.90 151.5360 60.0011 32.0000 1.9495 1.9520 403.2909 403.9021 0.0950 -1.0000 -1.0000 1326273 1595430812.00 151.5360 60.0011 32.0000 1.9507 1.9531 403.2392 403.8508 0.0951 -1.0000 -1.0000 1326350 1595430812.10 151.5360 60.0011 32.0000 1.9503 1.9527 403.3165 403.9281 0.0951 -1.0000 -1.0000 1326413 1595430812.20 151.5360 60.0011 32.0000 1.9492 1.9517 403.4722 404.0835 0.0950 -1.0000 -1.0000 1326476 1595430812.30 151.5360 60.0011 32.0000 1.9490 1.9514 403.5167 404.1288 0.0951 -1.0000 -1.0000 1326554 1595430812.40 151.5367 60.0011 32.0000 1.9492 1.9516 403.4381 404.0498 0.0952 -1.0000 -1.0000 1326616 1595430812.50 151.5406 60.0011 32.0000 1.9501 1.9525 403.3553 403.9672 0.0951 -1.0000 -1.0000 1326679 1595430812.60 151.5406 60.0011 32.0000 1.9508 1.9533 403.2487 403.8607 0.0952 -1.0000 -1.0000 1326741 1595430812.70 151.5406 60.0011 32.0000 1.9501 1.9525 403.3169 403.9285 0.0951 -1.0000 -1.0000 1326803 1595430812.80 151.5406 60.0011 32.0000 1.9497 1.9522 403.5272 404.1392 0.0951 -1.0000 -1.0000 1326866 1595430812.90 151.5406 60.0011 32.0000 1.9497 1.9522 403.4249 404.0368 0.0951 -1.0000 -1.0000 1326944 1595430813.00 151.5138 60.0011 32.0000 1.9497 1.9521 403.4068 404.0186 0.0951 -1.0000 -1.0000 1327006 1595430813.10 151.5138 60.0011 32.0000 1.9501 1.9526 403.2938 403.9056 0.0952 -1.0000 -1.0000 1327069 1595430813.20 151.5138 60.0011 32.0000 1.9503 1.9527 403.3325 403.9441 0.0951 -1.0000 -1.0000 1327147 1595430813.30 151.5138 60.0011 32.0000 1.9500 1.9525 403.3752 403.9866 0.0950 -1.0000 -1.0000 1327210 1595430813.40 151.5138 60.0011 32.0000 1.9492 1.9516 403.4090 404.0204 0.0951 -1.0000 -1.0000 1327272 1595430813.50 151.5261 60.0011 32.0000 1.9489 1.9513 403.4628 404.0744 0.0951 -1.0000 -1.0000 1327350 1595430813.60 151.5427 60.0011 32.0000 1.9498 1.9523 403.4268 404.0385 0.0951 -1.0000 -1.0000 1327397 1595430813.70 151.5427 60.0011 32.0000 1.9507 1.9532 403.3159 403.9265 0.0949 -1.0000 -1.0000 1327459 1595430813.80 151.5427 60.0011 32.0000 1.9510 1.9534 403.3126 403.9245 0.0951 -1.0000 -1.0000 1327538 1595430813.90 151.5427 60.0011 32.0000 1.9502 1.9527 403.3309 403.9420 0.0950 -1.0000 -1.0000 1328147 1595430814.00 151.5427 60.0011 32.0000 1.9498 1.9522 403.4769 404.0880 0.0950 -1.0000 -1.0000 1328225 1595430814.10 151.4298 60.0011 32.0000 1.9498 1.9523 403.5853 404.1979 0.0952 -1.0000 -1.0000 1328288 1595430814.20 151.4298 60.0011 32.0000 1.9495 1.9519 403.3904 404.0031 0.0953 -1.0000 -1.0000 1328350 1595430814.30 151.4298 60.0011 32.0000 1.9502 1.9526 403.2520 403.8639 0.0952 -1.0000 -1.0000 1328428 1595430814.40 151.4298 60.0011 32.0000 1.9500 1.9525 403.2758 403.8866 0.0950 -1.0000 -1.0000 1328490 1595430814.50 151.4298 60.0011 32.0000 1.9495 1.9519 403.2875 403.8979 0.0951 -1.0000 -1.0000 1328553 1595430814.60 151.4707 60.0011 32.0000 1.9495 1.9519 403.4164 404.0284 0.0951 -1.0000 -1.0000 1328616 1595430814.70 151.4707 60.0011 32.0000 1.9488 1.9512 403.4081 404.0204 0.0951 -1.0000 -1.0000 1328678 1595430814.80 151.4707 60.0011 32.0000 1.9500 1.9524 403.4790 404.0902 0.0950 -1.0000 -1.0000 1328741 1595430814.90 151.4707 60.0011 32.0000 1.9495 1.9519 403.4034 404.0146 0.0950 -1.0000 -1.0000 1328881 1595430815.00 151.4707 60.0011 32.0000 1.9507 1.9532 403.3980 404.0090 0.0950 -1.0000 -1.0000 1328944 1595430815.10 151.4707 60.0011 32.0000 1.9494 1.9518 403.3201 403.9316 0.0951 -1.0000 -1.0000 1329006 1595430815.20 151.4707 60.0011 32.0000 1.9495 1.9520 403.3926 404.0040 0.0951 -1.0000 -1.0000 1329084 1595430815.30 151.4484 60.0011 32.0000 1.9500 1.9524 403.4694 404.0815 0.0951 -1.0000 -1.0000 1329147 1595430815.40 151.4484 60.0011 32.0000 1.9496 1.9520 403.4995 404.1098 0.0949 -1.0000 -1.0000 1329381 1595430815.50 151.4484 60.0011 32.0000 1.9499 1.9524 403.3268 403.9381 0.0951 -1.0000 -1.0000 1329459 1595430815.60 151.4484 60.0011 32.0000 1.9507 1.9531 403.2997 403.9114 0.0951 -1.0000 -1.0000 1329522 1595430815.70 151.4484 60.0011 32.0000 1.9504 1.9529 403.3207 403.9318 0.0951 -1.0000 -1.0000 1329584 1595430815.80 151.4708 60.0011 32.0000 1.9499 1.9523 403.4066 404.0185 0.0951 -1.0000 -1.0000 1329646 1595430815.90 151.4723 60.0011 32.0000 1.9498 1.9522 403.5110 404.1223 0.0951 -1.0000 -1.0000 1330022 1595430816.00 151.4723 60.0011 32.0000 1.9498 1.9522 403.4915 404.1040 0.0952 -1.0000 -1.0000 1330099 1595430816.10 151.4723 60.0011 32.0000 1.9500 1.9525 403.4676 404.0792 0.0950 -1.0000 -1.0000 1330162 1595430816.20 151.4723 60.0011 32.0000 1.9503 1.9527 403.3192 403.9309 0.0951 -1.0000 -1.0000 1330225 1595430816.30 151.4504 60.0011 32.0000 1.9506 1.9531 403.3211 403.9320 0.0951 -1.0000 -1.0000 1330303 1595430816.40 151.4084 60.0011 32.0000 1.9502 1.9527 403.3419 403.9536 0.0951 -1.0000 -1.0000 1330365 1595430816.50 151.4084 60.0011 32.0000 1.9494 1.9518 403.5056 404.1166 0.0950 -1.0000 -1.0000 1330428 1595430816.60 151.4084 60.0011 32.0000 1.9493 1.9517 403.4866 404.0991 0.0952 -1.0000 -1.0000 1330506 1595430816.70 151.4084 60.0011 32.0000 1.9501 1.9525 403.3717 403.9834 0.0951 -1.0000 -1.0000 1330568 1595430816.80 151.4084 60.0011 32.0000 1.9505 1.9529 403.2724 403.8838 0.0952 -1.0000 -1.0000 1330631 1595430816.90 151.3822 60.0011 32.0000 1.9508 1.9533 403.2998 403.9125 0.0952 -1.0000 -1.0000 1330693 1595430817.00 151.3822 60.0011 32.0000 1.9496 1.9521 403.4006 404.0122 0.0951 -1.0000 -1.0000 1330881 1595430817.10 151.3822 60.0011 32.0000 1.9495 1.9519 403.4362 404.0489 0.0953 -1.0000 -1.0000 1330943 1595430817.20 151.3822 60.0011 32.0000 1.9489 1.9514 403.4727 404.0848 0.0951 -1.0000 -1.0000 1331005 1595430817.30 151.3822 60.0011 32.0000 1.9503 1.9527 403.3496 403.9615 0.0952 -1.0000 -1.0000 1331068 1595430817.40 151.4458 60.0011 32.0000 1.9505 1.9529 403.2103 403.8227 0.0953 -1.0000 -1.0000 1331131 1595430817.50 151.4510 60.0011 32.0000 1.9506 1.9530 403.3142 403.9264 0.0951 -1.0000 -1.0000 1331396 1595430817.60 151.4510 60.0011 32.0000 1.9495 1.9519 403.3370 403.9478 0.0950 -1.0000 -1.0000 1331459 1595430817.70 151.4510 60.0011 32.0000 1.9495 1.9520 403.4169 404.0278 0.0950 -1.0000 -1.0000 1331521 1595430817.80 151.4510 60.0011 32.0000 1.9501 1.9525 403.4391 404.0512 0.0952 -1.0000 -1.0000 1331584 1595430817.90 151.4510 60.0011 32.0000 1.9504 1.9528 403.4434 404.0553 0.0951 -1.0000 -1.0000 1331646 1595430818.00 151.4082 60.0011 32.0000 1.9507 1.9532 403.3723 403.9846 0.0951 -1.0000 -1.0000 1332146 1595430818.10 151.4082 60.0011 32.0000 1.9498 1.9523 403.2347 403.8447 0.0950 -1.0000 -1.0000 1332208 1595430818.20 151.4082 60.0011 32.0000 1.9503 1.9527 403.2217 403.8325 0.0950 -1.0000 -1.0000 1332271 1595430818.30 151.4082 60.0011 32.0000 1.9496 1.9520 403.3175 403.9287 0.0950 -1.0000 -1.0000 1332349 1595430818.40 151.4082 60.0011 32.0000 1.9494 1.9518 403.3874 403.9988 0.0951 -1.0000 -1.0000 1332411 1595430818.50 151.4405 60.0011 32.0000 1.9501 1.9525 403.3468 403.9590 0.0952 -1.0000 -1.0000 1332584 1595430818.60 151.4405 60.0011 32.0000 1.9507 1.9532 403.2846 403.8959 0.0950 -1.0000 -1.0000 1332662 1595430818.70 151.4405 60.0011 32.0000 1.9500 1.9524 403.2570 403.8674 0.0950 -1.0000 -1.0000 1332724 1595430818.80 151.4405 60.0011 32.0000 1.9502 1.9526 403.3659 403.9778 0.0952 -1.0000 -1.0000 1332787 1595430818.90 151.4405 60.0011 32.0000 1.9499 1.9524 403.4657 404.0772 0.0951 -1.0000 -1.0000 1332865 1595430819.00 151.4411 60.0011 32.0000 1.9497 1.9521 403.4860 404.0979 0.0951 -1.0000 -1.0000 1333192 1595430819.10 151.4416 60.0011 32.0000 1.9494 1.9519 403.3960 404.0073 0.0950 -1.0000 -1.0000 1333255 1595430819.20 151.4416 60.0011 32.0000 1.9502 1.9526 403.2600 403.8707 0.0950 -1.0000 -1.0000 1333333 1595430819.30 151.4416 60.0011 32.0000 1.9501 1.9526 403.2236 403.8355 0.0952 -1.0000 -1.0000 1333396 1595430819.40 151.4416 60.0011 32.0000 1.9503 1.9528 403.2791 403.8909 0.0952 -1.0000 -1.0000 1333458 1595430819.50 151.4416 60.0011 32.0000 1.9500 1.9524 403.3806 403.9920 0.0951 -1.0000 -1.0000 1333599 1595430819.60 151.4331 60.0011 32.0000 1.9496 1.9520 403.3863 403.9987 0.0952 -1.0000 -1.0000 1333661 1595430819.70 151.4331 60.0011 32.0000 1.9498 1.9522 403.3144 403.9265 0.0952 -1.0000 -1.0000 1333724 1595430819.80 151.4331 60.0011 32.0000 1.9501 1.9526 403.3589 403.9698 0.0950 -1.0000 -1.0000 1333786 1595430819.90 151.4331 60.0011 32.0000 1.9507 1.9531 403.2289 403.8405 0.0952 -1.0000 -1.0000 1333864 1595430820.00 151.4331 60.0011 32.0000 1.9500 1.9525 403.3476 403.9598 0.0952 -1.0000 -1.0000 1333927 1595430820.10 151.4511 60.0007 32.0000 1.9498 1.9522 403.3764 403.9884 0.0951 -1.0000 -1.0000 1333989 1595430820.20 151.4522 60.0006 32.0000 1.9499 1.9523 403.4901 404.1017 0.0950 -1.0000 -1.0000 1334052 1595430820.30 151.4522 60.0006 32.0000 1.9491 1.9516 403.4547 404.0659 0.0950 -1.0000 -1.0000 1334130 1595430820.40 151.4522 60.0006 32.0000 1.9505 1.9529 403.3035 403.9151 0.0951 -1.0000 -1.0000 1334192 1595430820.50 151.4522 60.0006 32.0000 1.9510 1.9534 403.2393 403.8513 0.0952 -1.0000 -1.0000 1334271 1595430820.60 151.4522 60.0006 32.0000 1.9507 1.9531 403.2356 403.8473 0.0951 -1.0000 -1.0000 1334630 1595430820.70 151.4924 60.0006 32.0000 1.9501 1.9525 403.3950 404.0073 0.0952 -1.0000 -1.0000 1334692 1595430820.80 151.4924 60.0006 32.0000 1.9502 1.9527 403.4796 404.0918 0.0951 -1.0000 -1.0000 1334755 1595430820.90 151.4924 60.0006 32.0000 1.9503 1.9527 403.4082 404.0198 0.0951 -1.0000 -1.0000 1334833 1595430821.00 151.4924 60.0006 32.0000 1.9509 1.9534 403.3542 403.9659 0.0951 -1.0000 -1.0000 1334895 1595430821.10 151.4924 60.0006 32.0000 1.9509 1.9534 403.2930 403.9045 0.0951 -1.0000 -1.0000 1334958 1595430821.20 151.4786 60.0006 32.0000 1.9505 1.9529 403.3305 403.9427 0.0952 -1.0000 -1.0000 1335020 1595430821.30 151.4786 60.0006 32.0000 1.9499 1.9524 403.4181 404.0299 0.0951 -1.0000 -1.0000 1335083 1595430821.40 151.4786 60.0006 32.0000 1.9500 1.9524 403.4599 404.0709 0.0951 -1.0000 -1.0000 1335145 1595430821.50 151.4786 60.0006 32.0000 1.9506 1.9530 403.3376 403.9500 0.0953 -1.0000 -1.0000 1335224 1595430821.60 151.4786 60.0006 32.0000 1.9508 1.9533 403.2780 403.8900 0.0951 -1.0000 -1.0000 1335598 1595430821.70 151.4786 60.0006 32.0000 1.9503 1.9527 403.2938 403.9051 0.0951 -1.0000 -1.0000 1335661 1595430821.80 151.4830 60.0006 32.0000 1.9500 1.9525 403.3602 403.9714 0.0949 -1.0000 -1.0000 1335739 1595430821.90 151.5069 60.0006 32.0000 1.9502 1.9526 403.4503 404.0615 0.0951 -1.0000 -1.0000 1335801 1595430822.00 151.5069 60.0006 32.0000 1.9500 1.9524 403.5429 404.1545 0.0951 -1.0000 -1.0000 1335880 1595430822.10 151.5069 60.0006 32.0000 1.9504 1.9529 403.4332 404.0449 0.0952 -1.0000 -1.0000 1335973 1595430822.20 151.5069 60.0006 32.0000 1.9512 1.9536 403.3185 403.9309 0.0952 -1.0000 -1.0000 1336036 1595430822.30 151.5069 60.0006 32.0000 1.9511 1.9535 403.2344 403.8452 0.0951 -1.0000 -1.0000 1336114 1595430822.40 151.5227 60.0006 32.0000 1.9503 1.9527 403.2913 403.9030 0.0951 -1.0000 -1.0000 1336176 1595430822.50 151.5227 60.0006 32.0000 1.9501 1.9525 403.4029 404.0147 0.0951 -1.0000 -1.0000 1336239 1595430822.60 151.5227 60.0006 32.0000 1.9499 1.9524 403.4955 404.1071 0.0951 -1.0000 -1.0000 1336536 1595430822.70 151.5227 60.0006 32.0000 1.9502 1.9526 403.4711 404.0827 0.0951 -1.0000 -1.0000 1336598 1595430822.80 151.5227 60.0006 32.0000 1.9501 1.9526 403.4408 404.0527 0.0951 -1.0000 -1.0000 1336661 1595430822.90 151.5227 60.0006 32.0000 1.9509 1.9533 403.3781 403.9900 0.0951 -1.0000 -1.0000 1336739 1595430823.00 151.4807 60.0006 32.0000 1.9507 1.9531 403.2739 403.8852 0.0951 -1.0000 -1.0000 1336801 1595430823.10 151.4807 60.0006 32.0000 1.9504 1.9529 403.3917 404.0038 0.0952 -1.0000 -1.0000 1336864 1595430823.20 151.4807 60.0006 32.0000 1.9493 1.9518 403.4816 404.0924 0.0950 -1.0000 -1.0000 1336942 1595430823.30 151.4807 60.0006 32.0000 1.9500 1.9524 403.4624 404.0739 0.0951 -1.0000 -1.0000 1337004 1595430823.40 151.4807 60.0006 32.0000 1.9504 1.9529 403.3774 403.9885 0.0950 -1.0000 -1.0000 1337067 1595430823.50 151.5234 60.0006 32.0000 1.9504 1.9528 403.2825 403.8938 0.0951 -1.0000 -1.0000 1337145 1595430823.60 151.5234 60.0006 32.0000 1.9508 1.9532 403.2809 403.8911 0.0948 -1.0000 -1.0000 1337207 1595430823.70 151.5234 60.0006 32.0000 1.9510 1.9534 403.3514 403.9627 0.0951 -1.0000 -1.0000 1337613 1595430823.80 151.5234 60.0006 32.0000 1.9505 1.9530 403.4324 404.0446 0.0951 -1.0000 -1.0000 1337691 1595430823.90 151.5234 60.0006 32.0000 1.9502 1.9527 403.5482 404.1606 0.0953 -1.0000 -1.0000 1337754 1595430824.00 151.5076 60.0006 32.0000 1.9499 1.9524 403.4857 404.0973 0.0951 -1.0000 -1.0000 1337817 1595430824.10 151.5036 60.0006 32.0000 1.9507 1.9531 403.2971 403.9095 0.0952 -1.0000 -1.0000 1337879 1595430824.20 151.5036 60.0006 32.0000 1.9504 1.9529 403.2628 403.8746 0.0952 -1.0000 -1.0000 1338207 1595430824.30 151.5036 60.0006 32.0000 1.9506 1.9531 403.3327 403.9445 0.0952 -1.0000 -1.0000 1338285 1595430824.40 151.5036 60.0006 32.0000 1.9496 1.9520 403.4494 404.0614 0.0951 -1.0000 -1.0000 1338348 1595430824.50 151.5036 60.0006 32.0000 1.9501 1.9525 403.5030 404.1149 0.0951 -1.0000 -1.0000 1338410 1595430824.60 151.5648 60.0006 32.0000 1.9503 1.9527 403.4699 404.0825 0.0952 -1.0000 -1.0000 1338488 1595430824.70 151.5648 60.0006 32.0000 1.9506 1.9530 403.3675 403.9786 0.0950 -1.0000 -1.0000 1338691 1595430824.80 151.5648 60.0006 32.0000 1.9514 1.9538 403.2438 403.8561 0.0953 -1.0000 -1.0000 1338754 1595430824.90 151.5648 60.0006 32.0000 1.9504 1.9528 403.2918 403.9046 0.0953 -1.0000 -1.0000 1338832 1595430825.00 151.5648 60.0006 32.0000 1.9499 1.9523 403.3531 403.9642 0.0950 -1.0000 -1.0000 1338894 1595430825.10 151.5648 60.0004 32.0000 1.9498 1.9522 403.4994 404.1110 0.0951 -1.0000 -1.0000 1338957 1595430825.20 151.5648 60.0004 32.0000 1.9499 1.9524 403.3278 403.9406 0.0954 -1.0000 -1.0000 1339207 1595430825.30 151.5454 60.0004 32.0000 1.9506 1.9530 403.1932 403.8049 0.0951 -1.0000 -1.0000 1339269 1595430825.40 151.5374 60.0004 32.0000 1.9510 1.9534 403.3022 403.9137 0.0951 -1.0000 -1.0000 1339332 1595430825.50 151.5374 60.0004 32.0000 1.9508 1.9532 403.4231 404.0348 0.0951 -1.0000 -1.0000 1339410 1595430825.60 151.5356 60.0004 32.0000 1.9498 1.9522 403.5109 404.1224 0.0950 -1.0000 -1.0000 1339473 1595430825.70 151.4704 60.0004 32.0000 1.9498 1.9522 403.3524 403.9639 0.0952 -1.0000 -1.0000 1339722 1595430825.80 151.4704 60.0004 32.0000 1.9509 1.9533 403.3161 403.9279 0.0951 -1.0000 -1.0000 1339800 1595430825.90 151.4704 60.0004 32.0000 1.9515 1.9539 403.2259 403.8364 0.0950 -1.0000 -1.0000 1339863 1595430826.00 151.4704 60.0004 32.0000 1.9498 1.9522 403.2562 403.8671 0.0950 -1.0000 -1.0000 1339941 1595430826.10 151.4704 60.0004 32.0000 1.9500 1.9524 403.3988 404.0112 0.0953 -1.0000 -1.0000 1340003 1595430826.20 151.5322 60.0004 32.0000 1.9493 1.9518 403.4679 404.0796 0.0951 -1.0000 -1.0000 1340066 1595430826.30 151.5322 60.0004 32.0000 1.9496 1.9520 403.4404 404.0523 0.0951 -1.0000 -1.0000 1340206 1595430826.40 151.5322 60.0004 32.0000 1.9499 1.9523 403.3247 403.9364 0.0951 -1.0000 -1.0000 1340269 1595430826.50 151.5322 60.0004 32.0000 1.9500 1.9525 403.1930 403.8046 0.0951 -1.0000 -1.0000 1340332 1595430826.60 151.5322 60.0004 32.0000 1.9502 1.9526 403.2569 403.8686 0.0951 -1.0000 -1.0000 1340410 1595430826.70 151.5063 60.0004 32.0000 1.9499 1.9524 403.3428 403.9553 0.0953 -1.0000 -1.0000 1340472 1595430826.80 151.5039 60.0004 32.0000 1.9490 1.9514 403.4673 404.0792 0.0951 -1.0000 -1.0000 1340706 1595430826.90 151.5039 60.0004 32.0000 1.9500 1.9524 403.5525 404.1636 0.0950 -1.0000 -1.0000 1340785 1595430827.00 151.5039 60.0004 32.0000 1.9494 1.9518 403.4882 404.1009 0.0953 -1.0000 -1.0000 1340847 1595430827.10 151.5039 60.0004 32.0000 1.9503 1.9527 403.2659 403.8772 0.0950 -1.0000 -1.0000 1340909 1595430827.20 151.5039 60.0004 32.0000 1.9508 1.9532 403.2674 403.8788 0.0952 -1.0000 -1.0000 1340972 1595430827.30 151.5055 60.0004 32.0000 1.9505 1.9530 403.2313 403.8426 0.0951 -1.0000 -1.0000 1341222 1595430827.40 151.5055 60.0004 32.0000 1.9500 1.9525 403.3060 403.9178 0.0951 -1.0000 -1.0000 1341285 1595430827.50 151.5055 60.0004 32.0000 1.9492 1.9516 403.4216 404.0335 0.0952 -1.0000 -1.0000 1341363 1595430827.60 151.5055 60.0004 32.0000 1.9502 1.9526 403.3718 403.9831 0.0950 -1.0000 -1.0000 1341425 1595430827.70 151.5055 60.0004 32.0000 1.9500 1.9524 403.3181 403.9293 0.0952 -1.0000 -1.0000 1341487 1595430827.80 151.5193 60.0004 32.0000 1.9509 1.9534 403.2556 403.8679 0.0952 -1.0000 -1.0000 1341972 1595430827.90 151.5195 60.0004 32.0000 1.9500 1.9524 403.2718 403.8846 0.0954 -1.0000 -1.0000 1342034 1595430828.00 151.5195 60.0004 32.0000 1.9495 1.9519 403.4034 404.0152 0.0951 -1.0000 -1.0000 1342097 1595430828.10 151.5195 60.0004 32.0000 1.9495 1.9519 403.4519 404.0639 0.0951 -1.0000 -1.0000 1342175 1595430828.20 151.5195 60.0004 32.0000 1.9490 1.9514 403.3940 404.0051 0.0950 -1.0000 -1.0000 1342238 1595430828.30 151.5145 60.0004 32.0000 1.9498 1.9522 403.3357 403.9477 0.0952 -1.0000 -1.0000 1342472 1595430828.40 151.5077 60.0004 32.0000 1.9506 1.9530 403.3208 403.9325 0.0951 -1.0000 -1.0000 1342534 1595430828.50 151.5077 60.0004 32.0000 1.9506 1.9530 403.2403 403.8524 0.0952 -1.0000 -1.0000 1342597 1595430828.60 151.5077 60.0004 32.0000 1.9497 1.9521 403.2838 403.8958 0.0952 -1.0000 -1.0000 1342675 1595430828.70 151.5077 60.0004 32.0000 1.9491 1.9515 403.4424 404.0545 0.0951 -1.0000 -1.0000 1342737 1595430828.80 151.5077 60.0004 32.0000 1.9498 1.9523 403.4957 404.1080 0.0952 -1.0000 -1.0000 1342925 1595430828.90 151.5275 60.0004 32.0000 1.9498 1.9522 403.3076 403.9201 0.0952 -1.0000 -1.0000 1343003 1595430829.00 151.5275 60.0004 32.0000 1.9505 1.9530 403.2348 403.8456 0.0950 -1.0000 -1.0000 1343065 1595430829.10 151.5275 60.0004 32.0000 1.9499 1.9523 403.1094 403.7208 0.0952 -1.0000 -1.0000 1343128 1595430829.20 151.5275 60.0004 32.0000 1.9501 1.9525 403.2062 403.8180 0.0951 -1.0000 -1.0000 1343206 1595430829.30 151.5338 60.0004 32.0000 1.9500 1.9524 403.3373 403.9487 0.0951 -1.0000 -1.0000 1343440 1595430829.40 151.5261 60.0004 32.0000 1.9494 1.9519 403.4230 404.0354 0.0952 -1.0000 -1.0000 1343503 1595430829.50 151.5179 60.0004 32.0000 1.9494 1.9518 403.4768 404.0894 0.0953 -1.0000 -1.0000 1343565 1595430829.60 151.5179 60.0004 32.0000 1.9494 1.9519 403.3544 403.9667 0.0952 -1.0000 -1.0000 1343643 1595430829.70 151.5179 60.0004 32.0000 1.9499 1.9523 403.1712 403.7834 0.0952 -1.0000 -1.0000 1343706 1595430829.80 151.5179 60.0004 32.0000 1.9501 1.9525 403.2227 403.8336 0.0951 -1.0000 -1.0000 1343784 1595430829.90 151.5179 60.0004 32.0000 1.9502 1.9526 403.3709 403.9826 0.0951 -1.0000 -1.0000 1343956 1595430830.00 151.5328 60.0003 32.0000 1.9496 1.9520 403.3748 403.9868 0.0952 -1.0000 -1.0000 1344034 1595430830.10 151.5328 60.0003 32.0000 1.9494 1.9519 403.3215 403.9339 0.0952 -1.0000 -1.0000 1344096 1595430830.20 151.5328 60.0003 32.0000 1.9499 1.9523 403.2287 403.8402 0.0951 -1.0000 -1.0000 1344159 1595430830.30 151.5328 60.0003 32.0000 1.9504 1.9528 403.1817 403.7928 0.0951 -1.0000 -1.0000 1344221 1595430830.40 151.5328 60.0003 32.0000 1.9496 1.9520 403.2600 403.8711 0.0951 -1.0000 -1.0000 1344284 1595430830.50 151.5243 60.0003 32.0000 1.9499 1.9523 403.3518 403.9644 0.0953 -1.0000 -1.0000 1344346 1595430830.60 151.5236 60.0003 32.0000 1.9487 1.9511 403.2552 403.8675 0.0952 -1.0000 -1.0000 1344425 1595430830.70 151.5236 60.0003 32.0000 1.9495 1.9519 403.3958 404.0075 0.0951 -1.0000 -1.0000 1344487 1595430830.80 151.5236 60.0003 32.0000 1.9499 1.9523 403.2796 403.8916 0.0952 -1.0000 -1.0000 1344549 1595430830.90 151.5236 60.0003 32.0000 1.9497 1.9522 403.2509 403.8631 0.0952 -1.0000 -1.0000 1344628 1595430831.00 151.5251 60.0003 32.0000 1.9501 1.9525 403.3108 403.9207 0.0949 -1.0000 -1.0000 1344690 1595430831.10 151.5717 60.0003 32.0000 1.9497 1.9521 403.3981 404.0100 0.0952 -1.0000 -1.0000 1344752 1595430831.20 151.5717 60.0003 32.0000 1.9497 1.9521 403.3246 403.9366 0.0952 -1.0000 -1.0000 1344815 1595430831.30 151.5717 60.0003 32.0000 1.9505 1.9529 403.2440 403.8560 0.0951 -1.0000 -1.0000 1344878 1595430831.40 151.5717 60.0003 32.0000 1.9504 1.9528 403.2650 403.8764 0.0952 -1.0000 -1.0000 1345408 1595430831.50 151.5717 60.0003 32.0000 1.9499 1.9523 403.2025 403.8152 0.0953 -1.0000 -1.0000 1345486 1595430831.60 151.5806 60.0003 32.0000 1.9496 1.9520 403.2150 403.8271 0.0952 -1.0000 -1.0000 1345549 1595430831.70 151.5806 60.0003 32.0000 1.9506 1.9531 403.3196 403.9310 0.0950 -1.0000 -1.0000 1345612 1595430831.80 151.5806 60.0003 32.0000 1.9500 1.9524 403.3590 403.9709 0.0952 -1.0000 -1.0000 1345690 1595430831.90 151.5806 60.0003 32.0000 1.9502 1.9526 403.4035 404.0160 0.0952 -1.0000 -1.0000 1345908 1595430832.00 151.5806 60.0003 32.0000 1.9510 1.9534 403.2397 403.8513 0.0951 -1.0000 -1.0000 1345986 1595430832.10 151.5546 60.0003 32.0000 1.9502 1.9527 403.2850 403.8964 0.0951 -1.0000 -1.0000 1346034 1595430832.20 151.5327 60.0003 32.0000 1.9495 1.9519 403.3812 403.9937 0.0952 -1.0000 -1.0000 1346096 1595430832.30 151.5327 60.0003 32.0000 1.9499 1.9524 403.4160 404.0275 0.0951 -1.0000 -1.0000 1346174 1595430832.40 151.5327 60.0003 32.0000 1.9500 1.9524 403.3109 403.9226 0.0951 -1.0000 -1.0000 1346408 1595430832.50 151.5327 60.0003 32.0000 1.9513 1.9537 403.2238 403.8352 0.0951 -1.0000 -1.0000 1346471 1595430832.60 151.5327 60.0003 32.0000 1.9502 1.9526 403.2642 403.8748 0.0950 -1.0000 -1.0000 1346549 1595430832.70 151.5423 60.0003 32.0000 1.9488 1.9512 403.2823 403.8940 0.0951 -1.0000 -1.0000 1346596 1595430832.80 151.5423 60.0003 32.0000 1.9491 1.9515 403.4610 404.0727 0.0951 -1.0000 -1.0000 1346689 1595430832.90 151.5423 60.0003 32.0000 1.9494 1.9518 403.4241 404.0356 0.0951 -1.0000 -1.0000 1347111 1595430833.00 151.5423 60.0003 32.0000 1.9494 1.9518 403.4948 404.1069 0.0951 -1.0000 -1.0000 1347174 1595430833.10 151.5423 60.0003 32.0000 1.9501 1.9525 403.2081 403.8186 0.0949 -1.0000 -1.0000 1347236 1595430833.20 151.5402 60.0003 32.0000 1.9506 1.9530 403.1779 403.7885 0.0950 -1.0000 -1.0000 1347314 1595430833.30 151.5356 60.0003 32.0000 1.9496 1.9521 403.2514 403.8619 0.0949 -1.0000 -1.0000 1347377 1595430833.40 151.5356 60.0003 32.0000 1.9495 1.9519 403.4243 404.0365 0.0953 -1.0000 -1.0000 1347439 1595430833.50 151.5356 60.0003 32.0000 1.9492 1.9516 403.3812 403.9944 0.0953 -1.0000 -1.0000 1347502 1595430833.60 151.5356 60.0003 32.0000 1.9504 1.9528 403.3445 403.9571 0.0953 -1.0000 -1.0000 1347564 1595430833.70 151.5356 60.0003 32.0000 1.9499 1.9524 403.2179 403.8304 0.0953 -1.0000 -1.0000 1347627 1595430833.80 151.5046 60.0003 32.0000 1.9499 1.9523 403.2373 403.8485 0.0951 -1.0000 -1.0000 1347705 1595430833.90 151.5046 60.0003 32.0000 1.9496 1.9521 403.3386 403.9501 0.0950 -1.0000 -1.0000 1347767 1595430834.00 151.5046 60.0003 32.0000 1.9495 1.9520 403.3969 404.0084 0.0951 -1.0000 -1.0000 1347877 1595430834.10 151.5046 60.0003 32.0000 1.9498 1.9522 403.4402 404.0527 0.0952 -1.0000 -1.0000 1347939 1595430834.20 151.5046 60.0003 32.0000 1.9502 1.9527 403.3610 403.9728 0.0952 -1.0000 -1.0000 1348002 1595430834.30 151.5203 60.0003 32.0000 1.9500 1.9525 403.2144 403.8270 0.0953 -1.0000 -1.0000 1348064 1595430834.40 151.5240 60.0003 32.0000 1.9500 1.9524 403.2904 403.9024 0.0952 -1.0000 -1.0000 1348127 1595430834.50 151.5240 60.0003 32.0000 1.9500 1.9524 403.3352 403.9478 0.0953 -1.0000 -1.0000 1348408 1595430834.60 151.5240 60.0003 32.0000 1.9496 1.9520 403.4623 404.0754 0.0953 -1.0000 -1.0000 1348486 1595430834.70 151.5240 60.0003 32.0000 1.9495 1.9519 403.3155 403.9274 0.0952 -1.0000 -1.0000 1348548 1595430834.80 151.5240 60.0003 32.0000 1.9500 1.9525 403.3382 403.9500 0.0951 -1.0000 -1.0000 1348611 1595430834.90 151.5503 60.0008 32.0000 1.9495 1.9519 403.2176 403.8295 0.0952 -1.0000 -1.0000 1348689 1595430835.00 151.5503 60.0008 32.0000 1.9501 1.9526 403.1950 403.8071 0.0952 -1.0000 -1.0000 1349470 1595430835.10 151.5503 60.0008 32.0000 1.9498 1.9522 403.3131 403.9250 0.0951 -1.0000 -1.0000 1349548 1595430835.20 151.5503 60.0008 32.0000 1.9497 1.9522 403.3674 403.9793 0.0952 -1.0000 -1.0000 1349611 1595430835.30 151.5363 60.0008 32.0000 1.9493 1.9517 403.3520 403.9631 0.0950 -1.0000 -1.0000 1349673 1595430835.40 151.4481 60.0008 32.0000 1.9499 1.9523 403.1317 403.7424 0.0951 -1.0000 -1.0000 1349736 1595430835.50 151.4481 60.0008 32.0000 1.9496 1.9520 403.1291 403.7406 0.0952 -1.0000 -1.0000 1349814 1595430835.60 151.4481 60.0008 32.0000 1.9498 1.9523 403.2143 403.8265 0.0952 -1.0000 -1.0000 1349876 1595430835.70 151.4481 60.0008 32.0000 1.9490 1.9515 403.2202 403.8321 0.0952 -1.0000 -1.0000 1349939 1595430835.80 151.4481 60.0008 32.0000 1.9488 1.9512 403.4060 404.0172 0.0950 -1.0000 -1.0000 1350048 1595430835.90 151.4608 60.0008 32.0000 1.9489 1.9514 403.3230 403.9346 0.0951 -1.0000 -1.0000 1350110 1595430836.00 151.4781 60.0008 32.0000 1.9483 1.9507 403.4057 404.0178 0.0952 -1.0000 -1.0000 1350188 1595430836.10 151.4781 60.0008 32.0000 1.9500 1.9524 403.3111 403.9240 0.0954 -1.0000 -1.0000 1350251 1595430836.20 151.4781 60.0008 32.0000 1.9504 1.9528 403.2458 403.8574 0.0951 -1.0000 -1.0000 1350314 1595430836.30 151.4781 60.0008 32.0000 1.9502 1.9526 403.2080 403.8184 0.0951 -1.0000 -1.0000 1350376 1595430836.40 151.4781 60.0008 32.0000 1.9495 1.9520 403.2495 403.8610 0.0951 -1.0000 -1.0000 1350439 1595430836.50 151.5216 60.0008 32.0000 1.9497 1.9521 403.2873 403.8990 0.0952 -1.0000 -1.0000 1350642 1595430836.60 151.5216 60.0008 32.0000 1.9504 1.9528 403.3651 403.9775 0.0952 -1.0000 -1.0000 1350720 1595430836.70 151.5216 60.0008 32.0000 1.9504 1.9528 403.2072 403.8193 0.0952 -1.0000 -1.0000 1350767 1595430836.80 151.4789 60.0008 32.0000 1.9501 1.9525 403.2502 403.8610 0.0950 -1.0000 -1.0000 1350845 1595430836.90 151.4789 60.0008 32.0000 1.9509 1.9533 403.2275 403.8389 0.0951 -1.0000 -1.0000 1350907 1595430837.00 151.4789 60.0008 32.0000 1.9496 1.9520 403.3803 403.9919 0.0951 -1.0000 -1.0000 1351141 1595430837.10 151.4789 60.0008 32.0000 1.9501 1.9525 403.4646 404.0767 0.0952 -1.0000 -1.0000 1351204 1595430837.20 151.4789 60.0008 32.0000 1.9496 1.9521 403.3647 403.9775 0.0953 -1.0000 -1.0000 1351282 1595430837.30 151.4789 60.0008 32.0000 1.9504 1.9528 403.1681 403.7794 0.0951 -1.0000 -1.0000 1351345 1595430837.40 151.4789 60.0008 32.0000 1.9502 1.9526 403.1553 403.7661 0.0950 -1.0000 -1.0000 1351407 1595430837.50 151.4789 60.0008 32.0000 1.9498 1.9522 403.2353 403.8461 0.0950 -1.0000 -1.0000 1352173 1595430837.60 151.5134 60.0008 32.0000 1.9497 1.9521 403.3227 403.9343 0.0951 -1.0000 -1.0000 1352235 1595430837.70 151.5134 60.0008 32.0000 1.9504 1.9528 403.3273 403.9392 0.0952 -1.0000 -1.0000 1352297 1595430837.80 151.5134 60.0008 32.0000 1.9503 1.9527 403.2196 403.8301 0.0950 -1.0000 -1.0000 1352376 1595430837.90 151.5134 60.0008 32.0000 1.9508 1.9533 403.2731 403.8846 0.0950 -1.0000 -1.0000 1352438 1595430838.00 151.5134 60.0008 32.0000 1.9502 1.9526 403.2744 403.8848 0.0949 -1.0000 -1.0000 1352500 1595430838.10 151.4973 60.0008 32.0000 1.9501 1.9525 403.3965 404.0075 0.0951 -1.0000 -1.0000 1352579 1595430838.20 151.4703 60.0008 32.0000 1.9502 1.9527 403.4918 404.1051 0.0954 -1.0000 -1.0000 1352626 1595430838.30 151.4703 60.0008 32.0000 1.9500 1.9524 403.4151 404.0279 0.0952 -1.0000 -1.0000 1352704 1595430838.40 151.4703 60.0008 32.0000 1.9503 1.9527 403.3145 403.9261 0.0951 -1.0000 -1.0000 1352766 1595430838.50 151.4703 60.0008 32.0000 1.9506 1.9530 403.2381 403.8495 0.0951 -1.0000 -1.0000 1352829 1595430838.60 151.4703 60.0008 32.0000 1.9502 1.9527 403.2219 403.8338 0.0952 -1.0000 -1.0000 1352907 1595430838.70 151.5182 60.0008 32.0000 1.9503 1.9527 403.3621 403.9745 0.0952 -1.0000 -1.0000 1352969 1595430838.80 151.5182 60.0008 32.0000 1.9496 1.9520 403.4193 404.0312 0.0951 -1.0000 -1.0000 1353032 1595430838.90 151.5182 60.0008 32.0000 1.9501 1.9525 403.3162 403.9272 0.0950 -1.0000 -1.0000 1353110 1595430839.00 151.5182 60.0008 32.0000 1.9502 1.9526 403.3540 403.9652 0.0951 -1.0000 -1.0000 1353172 1595430839.10 151.5182 60.0008 32.0000 1.9499 1.9523 403.2413 403.8528 0.0951 -1.0000 -1.0000 1353235 1595430839.20 151.4409 60.0008 32.0000 1.9496 1.9520 403.3436 403.9559 0.0953 -1.0000 -1.0000 1353297 1595430839.30 151.4357 60.0008 32.0000 1.9502 1.9527 403.4281 404.0411 0.0953 -1.0000 -1.0000 1353360 1595430839.40 151.4357 60.0008 32.0000 1.9496 1.9520 403.4492 404.0609 0.0950 -1.0000 -1.0000 1353438 1595430839.50 151.4357 60.0008 32.0000 1.9495 1.9519 403.4516 404.0629 0.0951 -1.0000 -1.0000 1353500 1595430839.60 151.4357 60.0008 32.0000 1.9500 1.9524 403.3302 403.9426 0.0952 -1.0000 -1.0000 1353735 1595430839.70 151.4357 60.0008 32.0000 1.9507 1.9531 403.2571 403.8685 0.0951 -1.0000 -1.0000 1353797 1595430839.80 151.4357 60.0008 32.0000 1.9508 1.9533 403.2141 403.8258 0.0951 -1.0000 -1.0000 1353875 1595430839.90 151.4785 59.9995 32.0000 1.9504 1.9528 403.4743 404.0859 0.0951 -1.0000 -1.0000 1353938 1595430840.00 151.4785 59.9995 32.0000 1.9497 1.9522 403.4757 404.0883 0.0952 -1.0000 -1.0000 1354000 1595430840.10 151.4785 59.9995 32.0000 1.9499 1.9524 403.4237 404.0355 0.0951 -1.0000 -1.0000 1354235 1595430840.20 151.4785 59.9995 32.0000 1.9507 1.9531 403.3385 403.9500 0.0952 -1.0000 -1.0000 1354297 1595430840.30 151.4785 59.9995 32.0000 1.9506 1.9530 403.1820 403.7942 0.0952 -1.0000 -1.0000 1354360 1595430840.40 151.4785 59.9995 32.0000 1.9506 1.9530 403.2150 403.8265 0.0951 -1.0000 -1.0000 1354422 1595430840.50 151.4785 59.9995 32.0000 1.9503 1.9528 403.2931 403.9055 0.0952 -1.0000 -1.0000 1354485 1595430840.60 151.4785 59.9995 32.0000 1.9484 1.9508 403.3289 403.9410 0.0952 -1.0000 -1.0000 1354703 1595430840.70 151.4779 59.9995 32.0000 1.9495 1.9520 403.4700 404.0829 0.0953 -1.0000 -1.0000 1354766 1595430840.80 151.4778 59.9995 32.0000 1.9496 1.9520 403.4591 404.0713 0.0952 -1.0000 -1.0000 1354828 1595430840.90 151.4778 59.9995 32.0000 1.9504 1.9529 403.4448 404.0573 0.0952 -1.0000 -1.0000 1354906 1595430841.00 151.4836 59.9995 32.0000 1.9505 1.9529 403.4045 404.0149 0.0948 -1.0000 -1.0000 1354969 1595430841.10 151.5082 59.9995 32.0000 1.9499 1.9523 403.4291 404.0412 0.0952 -1.0000 -1.0000 1355234 1595430841.20 151.5082 59.9995 32.0000 1.9502 1.9527 403.4232 404.0347 0.0951 -1.0000 -1.0000 1355312 1595430841.30 151.5082 59.9995 32.0000 1.9504 1.9529 403.4593 404.0706 0.0950 -1.0000 -1.0000 1355375 1595430841.40 151.5082 59.9995 32.0000 1.9509 1.9533 403.2401 403.8516 0.0951 -1.0000 -1.0000 1355438 1595430841.50 151.5082 59.9995 32.0000 1.9507 1.9532 403.2759 403.8875 0.0951 -1.0000 -1.0000 1355500 1595430841.60 151.4869 59.9995 32.0000 1.9506 1.9531 403.2630 403.8747 0.0951 -1.0000 -1.0000 1355703 1595430841.70 151.4831 59.9995 32.0000 1.9504 1.9529 403.2253 403.8379 0.0952 -1.0000 -1.0000 1355766 1595430841.80 151.4831 59.9995 32.0000 1.9496 1.9520 403.4530 404.0644 0.0950 -1.0000 -1.0000 1355844 1595430841.90 151.4831 59.9995 32.0000 1.9501 1.9525 403.4170 404.0292 0.0953 -1.0000 -1.0000 1355906 1595430842.00 151.4831 59.9995 32.0000 1.9504 1.9528 403.2793 403.8921 0.0953 -1.0000 -1.0000 1355969 1595430842.10 151.4831 59.9995 32.0000 1.9503 1.9527 403.2745 403.8869 0.0953 -1.0000 -1.0000 1356047 1595430842.20 151.4865 59.9995 32.0000 1.9499 1.9524 403.3054 403.9180 0.0953 -1.0000 -1.0000 1356219 1595430842.30 151.4865 59.9995 32.0000 1.9499 1.9523 403.4969 404.1105 0.0954 -1.0000 -1.0000 1356296 1595430842.40 151.4865 59.9995 32.0000 1.9498 1.9523 403.4452 404.0576 0.0952 -1.0000 -1.0000 1356359 1595430842.50 151.4865 59.9995 32.0000 1.9507 1.9532 403.3088 403.9207 0.0952 -1.0000 -1.0000 1356422 1595430842.60 151.4865 59.9995 32.0000 1.9505 1.9529 403.2894 403.9018 0.0953 -1.0000 -1.0000 1356484 1595430842.70 151.4536 59.9995 32.0000 1.9510 1.9534 403.2085 403.8202 0.0951 -1.0000 -1.0000 1356953 1595430842.80 151.4536 59.9995 32.0000 1.9502 1.9526 403.2494 403.8605 0.0951 -1.0000 -1.0000 1357015 1595430842.90 151.4536 59.9995 32.0000 1.9496 1.9520 403.4228 404.0340 0.0950 -1.0000 -1.0000 1357093 1595430843.00 151.4536 59.9995 32.0000 1.9501 1.9526 403.4338 404.0461 0.0952 -1.0000 -1.0000 1357156 1595430843.10 151.4536 59.9995 32.0000 1.9504 1.9528 403.3553 403.9673 0.0952 -1.0000 -1.0000 1357218 1595430843.20 151.4552 59.9995 32.0000 1.9504 1.9528 403.3081 403.9203 0.0952 -1.0000 -1.0000 1357515 1595430843.30 151.4832 59.9995 32.0000 1.9505 1.9530 403.3261 403.9383 0.0952 -1.0000 -1.0000 1357577 1595430843.40 151.4800 59.9995 32.0000 1.9505 1.9529 403.4065 404.0189 0.0953 -1.0000 -1.0000 1357640 1595430843.50 151.4800 59.9995 32.0000 1.9492 1.9517 403.4228 404.0350 0.0951 -1.0000 -1.0000 1357718 1595430843.60 151.4800 59.9995 32.0000 1.9493 1.9518 403.3232 403.9359 0.0953 -1.0000 -1.0000 1357765 1595430843.70 151.4800 59.9995 32.0000 1.9497 1.9521 403.2843 403.8963 0.0952 -1.0000 -1.0000 1357859 1595430843.80 151.4800 59.9995 32.0000 1.9505 1.9529 403.2169 403.8287 0.0952 -1.0000 -1.0000 1357921 1595430843.90 151.4721 59.9995 32.0000 1.9507 1.9531 403.2126 403.8230 0.0950 -1.0000 -1.0000 1357984 1595430844.00 151.4714 59.9995 32.0000 1.9503 1.9527 403.3070 403.9194 0.0953 -1.0000 -1.0000 1358062 1595430844.10 151.4714 59.9995 32.0000 1.9494 1.9519 403.4080 404.0213 0.0954 -1.0000 -1.0000 1358124 1595430844.20 151.4714 59.9995 32.0000 1.9497 1.9521 403.4724 404.0851 0.0952 -1.0000 -1.0000 1358187 1595430844.30 151.5066 59.9995 32.0000 1.9499 1.9523 403.4321 404.0439 0.0952 -1.0000 -1.0000 1358265 1595430844.40 151.5191 59.9995 32.0000 1.9503 1.9528 403.2995 403.9118 0.0952 -1.0000 -1.0000 1358327 1595430844.50 151.5191 59.9995 32.0000 1.9505 1.9529 403.3485 403.9600 0.0951 -1.0000 -1.0000 1358390 1595430844.60 151.5191 59.9995 32.0000 1.9499 1.9523 403.4430 404.0545 0.0951 -1.0000 -1.0000 1358468 1595430844.70 151.5191 59.9995 32.0000 1.9492 1.9516 403.4746 404.0861 0.0950 -1.0000 -1.0000 1358531 1595430844.80 151.5191 59.9995 32.0000 1.9503 1.9527 403.3214 403.9330 0.0951 -1.0000 -1.0000 1358624 1595430844.90 151.5175 60.0002 32.0000 1.9499 1.9523 403.3835 403.9957 0.0952 -1.0000 -1.0000 1358687 1595430845.00 151.5171 60.0004 32.0000 1.9500 1.9524 403.2764 403.8889 0.0953 -1.0000 -1.0000 1358749 1595430845.10 151.5171 60.0004 32.0000 1.9502 1.9527 403.2376 403.8489 0.0951 -1.0000 -1.0000 1358811 1595430845.20 151.5171 60.0004 32.0000 1.9504 1.9528 403.2862 403.8976 0.0951 -1.0000 -1.0000 1358890 1595430845.30 151.5171 60.0004 32.0000 1.9495 1.9519 403.2952 403.9073 0.0953 -1.0000 -1.0000 1359733 1595430845.40 151.5171 60.0004 32.0000 1.9495 1.9520 403.4621 404.0740 0.0951 -1.0000 -1.0000 1359796 1595430845.50 151.5057 60.0004 32.0000 1.9492 1.9516 403.4015 404.0135 0.0952 -1.0000 -1.0000 1359874 1595430845.60 151.5057 60.0004 32.0000 1.9503 1.9527 403.3089 403.9211 0.0952 -1.0000 -1.0000 1359936 1595430845.70 151.5057 60.0004 32.0000 1.9507 1.9532 403.1997 403.8108 0.0951 -1.0000 -1.0000 1359999 1595430845.80 151.5057 60.0004 32.0000 1.9499 1.9523 403.2552 403.8674 0.0952 -1.0000 -1.0000 1400077 1595430845.90 151.5057 60.0004 32.0000 1.9498 1.9523 403.3407 403.9532 0.0952 -1.0000 -1.0000 1400140 1595430846.00 151.5184 60.0004 32.0000 1.9502 1.9527 403.4622 404.0744 0.0952 -1.0000 -1.0000 1400264 1595430846.10 151.5374 60.0004 32.0000 1.9498 1.9522 403.4577 404.0695 0.0951 -1.0000 -1.0000 1400327 1595430846.20 151.5374 60.0004 32.0000 1.9497 1.9521 403.3603 403.9726 0.0952 -1.0000 -1.0000 1400389 1595430846.30 151.5374 60.0004 32.0000 1.9508 1.9532 403.2960 403.9066 0.0950 -1.0000 -1.0000 1400468 1595430846.40 151.5374 60.0004 32.0000 1.9506 1.9530 403.2175 403.8287 0.0951 -1.0000 -1.0000 1400530 1595430846.50 151.5374 60.0004 32.0000 1.9507 1.9531 403.2367 403.8477 0.0950 -1.0000 -1.0000 1400592 1595430846.60 151.5132 60.0004 32.0000 1.9505 1.9530 403.2583 403.8701 0.0952 -1.0000 -1.0000 1400671 1595430846.70 151.5132 60.0004 32.0000 1.9496 1.9520 403.3768 403.9884 0.0950 -1.0000 -1.0000 1400733 1595430846.80 151.5132 60.0004 32.0000 1.9508 1.9533 403.3923 404.0042 0.0952 -1.0000 -1.0000 1400858 1595430846.90 151.5132 60.0004 32.0000 1.9507 1.9531 403.2897 403.9015 0.0952 -1.0000 -1.0000 1400936 1595430847.00 151.5132 60.0004 32.0000 1.9499 1.9524 403.2883 403.9004 0.0952 -1.0000 -1.0000 1400998 1595430847.10 151.5132 60.0004 32.0000 1.9502 1.9526 403.3248 403.9362 0.0950 -1.0000 -1.0000 1401061 1595430847.20 151.5132 60.0004 32.0000 1.9497 1.9521 403.3424 403.9543 0.0951 -1.0000 -1.0000 1401123 1595430847.30 151.5132 60.0004 32.0000 1.9494 1.9518 403.4957 404.1075 0.0951 -1.0000 -1.0000 1401358 1595430847.40 151.5132 60.0004 32.0000 1.9499 1.9523 403.3703 403.9827 0.0953 -1.0000 -1.0000 1401420 1595430847.50 151.5132 60.0004 32.0000 1.9505 1.9529 403.2850 403.8977 0.0953 -1.0000 -1.0000 1401498 1595430847.60 151.5155 60.0004 32.0000 1.9500 1.9524 403.2473 403.8599 0.0952 -1.0000 -1.0000 1401561 1595430847.70 151.5602 60.0004 32.0000 1.9501 1.9526 403.1888 403.8007 0.0952 -1.0000 -1.0000 1401623 1595430847.80 151.5602 60.0004 32.0000 1.9501 1.9526 403.4464 404.0580 0.0951 -1.0000 -1.0000 1402123 1595430847.90 151.5602 60.0004 32.0000 1.9498 1.9523 403.4506 404.0623 0.0951 -1.0000 -1.0000 1402186 1595430848.00 151.5602 60.0004 32.0000 1.9504 1.9529 403.3816 403.9928 0.0950 -1.0000 -1.0000 1402264 1595430848.10 151.5602 60.0004 32.0000 1.9500 1.9524 403.2262 403.8383 0.0952 -1.0000 -1.0000 1402327 1595430848.20 151.5453 60.0004 32.0000 1.9511 1.9536 403.1355 403.7470 0.0952 -1.0000 -1.0000 1402404 1595430848.30 151.5444 60.0004 32.0000 1.9505 1.9529 403.1941 403.8066 0.0953 -1.0000 -1.0000 1402639 1595430848.40 151.5444 60.0004 32.0000 1.9503 1.9528 403.2880 403.8995 0.0952 -1.0000 -1.0000 1402701 1595430848.50 151.5444 60.0004 32.0000 1.9492 1.9516 403.3721 403.9849 0.0952 -1.0000 -1.0000 1402764 1595430848.60 151.5444 60.0004 32.0000 1.9494 1.9518 403.4101 404.0211 0.0950 -1.0000 -1.0000 1402842 1595430848.70 151.5444 60.0004 32.0000 1.9499 1.9523 403.4290 404.0420 0.0952 -1.0000 -1.0000 1402904 1595430848.80 151.5829 60.0004 32.0000 1.9495 1.9520 403.2685 403.8794 0.0950 -1.0000 -1.0000 1402967 1595430848.90 151.5829 60.0004 32.0000 1.9498 1.9522 403.1884 403.8002 0.0952 -1.0000 -1.0000 1403154 1595430849.00 151.5829 60.0004 32.0000 1.9499 1.9523 403.2954 403.9065 0.0951 -1.0000 -1.0000 1403217 1595430849.10 151.5829 60.0004 32.0000 1.9501 1.9525 403.4584 404.0700 0.0951 -1.0000 -1.0000 1403279 1595430849.20 151.5829 60.0004 32.0000 1.9500 1.9524 403.4428 404.0546 0.0951 -1.0000 -1.0000 1403357 1595430849.30 151.5701 60.0004 32.0000 1.9503 1.9528 403.3376 403.9502 0.0952 -1.0000 -1.0000 1403420 1595430849.40 151.5272 60.0004 32.0000 1.9504 1.9528 403.2037 403.8150 0.0951 -1.0000 -1.0000 1403482 1595430849.50 151.5272 60.0004 32.0000 1.9501 1.9525 403.2686 403.8804 0.0952 -1.0000 -1.0000 1403560 1595430849.60 151.5272 60.0004 32.0000 1.9502 1.9527 403.1430 403.7547 0.0952 -1.0000 -1.0000 1403623 1595430849.70 151.5272 60.0004 32.0000 1.9505 1.9529 403.2544 403.8659 0.0950 -1.0000 -1.0000 1403685 1595430849.80 151.5272 60.0004 32.0000 1.9494 1.9518 403.2671 403.8785 0.0951 -1.0000 -1.0000 1403748 1595430849.90 151.5373 60.0008 32.0000 1.9487 1.9511 403.3459 403.9583 0.0952 -1.0000 -1.0000 1404264 1595430850.00 151.5373 60.0008 32.0000 1.9494 1.9519 403.3607 403.9726 0.0951 -1.0000 -1.0000 1404326 1595430850.10 151.5373 60.0008 32.0000 1.9501 1.9525 403.2506 403.8635 0.0953 -1.0000 -1.0000 1404388 1595430850.20 151.5373 60.0008 32.0000 1.9507 1.9532 403.2201 403.8314 0.0951 -1.0000 -1.0000 1404451 1595430850.30 151.5373 60.0008 32.0000 1.9500 1.9525 403.2829 403.8945 0.0951 -1.0000 -1.0000 1404529 1595430850.40 151.5503 60.0008 32.0000 1.9496 1.9520 403.3873 403.9976 0.0949 -1.0000 -1.0000 1404591 1595430850.50 151.5535 60.0008 32.0000 1.9493 1.9518 403.4484 404.0599 0.0951 -1.0000 -1.0000 1404654 1595430850.60 151.5535 60.0008 32.0000 1.9497 1.9521 403.4443 404.0566 0.0952 -1.0000 -1.0000 1404732 1595430850.70 151.5535 60.0008 32.0000 1.9500 1.9524 403.3002 403.9118 0.0951 -1.0000 -1.0000 1404794 1595430850.80 151.5535 60.0008 32.0000 1.9511 1.9535 403.1943 403.8057 0.0951 -1.0000 -1.0000 1404857 1595430850.90 151.5535 60.0008 32.0000 1.9503 1.9528 403.2163 403.8279 0.0952 -1.0000 -1.0000 1405279 1595430851.00 151.5543 60.0008 32.0000 1.9498 1.9522 403.3291 403.9404 0.0951 -1.0000 -1.0000 1405341 1595430851.10 151.5557 60.0008 32.0000 1.9499 1.9523 403.3786 403.9903 0.0951 -1.0000 -1.0000 1405404 1595430851.20 151.5557 60.0008 32.0000 1.9498 1.9522 403.2639 403.8757 0.0952 -1.0000 -1.0000 1405497 1595430851.30 151.5557 60.0008 32.0000 1.9505 1.9529 403.2682 403.8798 0.0951 -1.0000 -1.0000 1405560 1595430851.40 151.5557 60.0008 32.0000 1.9501 1.9526 403.2404 403.8522 0.0952 -1.0000 -1.0000 1405623 1595430851.50 151.5557 60.0008 32.0000 1.9488 1.9512 403.3958 404.0090 0.0953 -1.0000 -1.0000 1405685 1595430851.60 151.5290 60.0008 32.0000 1.9488 1.9513 403.3444 403.9567 0.0953 -1.0000 -1.0000 1405763 1595430851.70 151.5290 60.0008 32.0000 1.9500 1.9524 403.3421 403.9541 0.0952 -1.0000 -1.0000 1405826 1595430851.80 151.5290 60.0008 32.0000 1.9503 1.9527 403.2729 403.8850 0.0952 -1.0000 -1.0000 1405904 1595430851.90 151.5290 60.0008 32.0000 1.9500 1.9524 403.2901 403.9019 0.0952 -1.0000 -1.0000 1405966 1595430852.00 151.5290 60.0008 32.0000 1.9492 1.9517 403.4178 404.0295 0.0951 -1.0000 -1.0000 1406029 1595430852.10 151.5459 60.0008 32.0000 1.9497 1.9521 403.4099 404.0220 0.0952 -1.0000 -1.0000 1406091 1595430852.20 151.5486 60.0008 32.0000 1.9496 1.9520 403.4878 404.1008 0.0953 -1.0000 -1.0000 1406154 1595430852.30 151.5486 60.0008 32.0000 1.9497 1.9521 403.2258 403.8373 0.0951 -1.0000 -1.0000 1406232 1595430852.40 151.5486 60.0008 32.0000 1.9498 1.9523 403.1646 403.7768 0.0952 -1.0000 -1.0000 1406294 1595430852.50 151.5486 60.0008 32.0000 1.9504 1.9528 403.3234 403.9352 0.0951 -1.0000 -1.0000 1406482 1595430852.60 151.5464 60.0008 32.0000 1.9492 1.9517 403.4233 404.0355 0.0952 -1.0000 -1.0000 1406544 1595430852.70 151.5246 60.0008 32.0000 1.9494 1.9518 403.4277 404.0399 0.0951 -1.0000 -1.0000 1406607 1595430852.80 151.5246 60.0008 32.0000 1.9491 1.9515 403.3079 403.9197 0.0952 -1.0000 -1.0000 1406669 1595430852.90 151.5246 60.0008 32.0000 1.9504 1.9528 403.3491 403.9603 0.0950 -1.0000 -1.0000 1406747 1595430853.00 151.5246 60.0008 32.0000 1.9502 1.9526 403.2628 403.8753 0.0952 -1.0000 -1.0000 1407029 1595430853.10 151.5246 60.0008 32.0000 1.9491 1.9516 403.3930 404.0043 0.0950 -1.0000 -1.0000 1407091 1595430853.20 151.4905 60.0008 32.0000 1.9490 1.9514 403.4163 404.0285 0.0953 -1.0000 -1.0000 1407169 1595430853.30 151.4902 60.0008 32.0000 1.9503 1.9528 403.4521 404.0655 0.0953 -1.0000 -1.0000 1407231 1595430853.40 151.4902 60.0008 32.0000 1.9494 1.9518 403.2942 403.9057 0.0951 -1.0000 -1.0000 1407294 1595430853.50 151.4902 60.0008 32.0000 1.9506 1.9530 403.1478 403.7598 0.0953 -1.0000 -1.0000 1407903 1595430853.60 151.4902 60.0008 32.0000 1.9498 1.9522 403.2219 403.8333 0.0951 -1.0000 -1.0000 1407966 1595430853.70 151.4902 60.0008 32.0000 1.9495 1.9520 403.3140 403.9254 0.0952 -1.0000 -1.0000 1408012 1595430853.80 151.5359 60.0008 32.0000 1.9490 1.9514 403.3958 404.0079 0.0952 -1.0000 -1.0000 1408091 1595430853.90 151.5408 60.0008 32.0000 1.9491 1.9516 403.4774 404.0905 0.0953 -1.0000 -1.0000 1408153 1595430854.00 151.5408 60.0008 32.0000 1.9501 1.9525 403.3362 403.9483 0.0952 -1.0000 -1.0000 1408231 1595430854.10 151.5408 60.0008 32.0000 1.9504 1.9528 403.2391 403.8500 0.0950 -1.0000 -1.0000 1408294 1595430854.20 151.5408 60.0008 32.0000 1.9506 1.9530 403.1633 403.7749 0.0951 -1.0000 -1.0000 1408356 1595430854.30 151.5408 60.0008 32.0000 1.9492 1.9516 403.2014 403.8132 0.0952 -1.0000 -1.0000 1408419 1595430854.40 151.4313 60.0008 32.0000 1.9498 1.9522 403.2745 403.8862 0.0951 -1.0000 -1.0000 1408481 1595430854.50 151.4313 60.0008 32.0000 1.9493 1.9517 403.4387 404.0503 0.0951 -1.0000 -1.0000 1408778 1595430854.60 151.4313 60.0008 32.0000 1.9495 1.9520 403.2308 403.8421 0.0951 -1.0000 -1.0000 1408856 1595430854.70 151.4313 60.0008 32.0000 1.9501 1.9525 403.2518 403.8637 0.0952 -1.0000 -1.0000 1408919 1595430854.80 151.4313 60.0008 32.0000 1.9502 1.9526 403.2022 403.8135 0.0951 -1.0000 -1.0000 1408981 1595430854.90 151.4437 59.9995 32.0000 1.9500 1.9524 403.3046 403.9163 0.0952 -1.0000 -1.0000 1409043 1595430855.00 151.4443 59.9994 32.0000 1.9489 1.9514 403.3969 404.0092 0.0952 -1.0000 -1.0000 1409200 1595430855.10 151.4443 59.9994 32.0000 1.9491 1.9515 403.4217 404.0338 0.0952 -1.0000 -1.0000 1409262 1595430855.20 151.4443 59.9994 32.0000 1.9491 1.9515 403.3798 403.9920 0.0952 -1.0000 -1.0000 1409340 1595430855.30 151.4443 59.9994 32.0000 1.9504 1.9528 403.2905 403.9024 0.0952 -1.0000 -1.0000 1409403 1595430855.40 151.4591 59.9994 32.0000 1.9502 1.9527 403.0948 403.7070 0.0952 -1.0000 -1.0000 1409465 1595430855.50 151.4814 59.9994 32.0000 1.9503 1.9527 403.2363 403.8480 0.0952 -1.0000 -1.0000 1409544 1595430855.60 151.4814 59.9994 32.0000 1.9499 1.9523 403.3710 403.9826 0.0951 -1.0000 -1.0000 1409606 1595430855.70 151.4814 59.9994 32.0000 1.9494 1.9519 403.2916 403.9038 0.0953 -1.0000 -1.0000 1409669 1595430855.80 151.4814 59.9994 32.0000 1.9499 1.9523 403.2864 403.8988 0.0952 -1.0000 -1.0000 1409731 1595430855.90 151.4814 59.9994 32.0000 1.9499 1.9523 403.2184 403.8304 0.0953 -1.0000 -1.0000 1409793 1595430856.00 151.4833 59.9994 32.0000 1.9498 1.9523 403.2237 403.8346 0.0951 -1.0000 -1.0000 1409919 1595430856.10 151.4833 59.9994 32.0000 1.9488 1.9512 403.3657 403.9779 0.0952 -1.0000 -1.0000 1409981 1595430856.20 151.4833 59.9994 32.0000 1.9494 1.9518 403.4855 404.0991 0.0955 -1.0000 -1.0000 1410043 1595430856.30 151.4833 59.9994 32.0000 1.9489 1.9513 403.3963 404.0077 0.0951 -1.0000 -1.0000 1410122 1595430856.40 151.4833 59.9994 32.0000 1.9503 1.9528 403.3894 404.0020 0.0952 -1.0000 -1.0000 1410184 1595430856.50 151.4833 59.9994 32.0000 1.9499 1.9523 403.2080 403.8203 0.0953 -1.0000 -1.0000 1410247 1595430856.60 151.4798 59.9994 32.0000 1.9499 1.9524 403.1874 403.7996 0.0952 -1.0000 -1.0000 1410403 1595430856.70 151.4741 59.9994 32.0000 1.9499 1.9524 403.1921 403.8042 0.0952 -1.0000 -1.0000 1410465 1595430856.80 151.4741 59.9994 32.0000 1.9496 1.9521 403.2816 403.8937 0.0952 -1.0000 -1.0000 1410528 1595430856.90 151.4741 59.9994 32.0000 1.9493 1.9517 403.3302 403.9426 0.0953 -1.0000 -1.0000 1410606 1595430857.00 151.4741 59.9994 32.0000 1.9497 1.9522 403.3064 403.9193 0.0954 -1.0000 -1.0000 1410668 1595430857.10 151.4741 59.9994 32.0000 1.9497 1.9521 403.2689 403.8822 0.0954 -1.0000 -1.0000 1410887 1595430857.20 151.4636 59.9994 32.0000 1.9494 1.9519 403.2907 403.9034 0.0953 -1.0000 -1.0000 1410965 1595430857.30 151.4355 59.9994 32.0000 1.9495 1.9520 403.3102 403.9217 0.0951 -1.0000 -1.0000 1411028 1595430857.40 151.4355 59.9994 32.0000 1.9496 1.9520 403.3916 404.0035 0.0952 -1.0000 -1.0000 1411090 1595430857.50 151.4355 59.9994 32.0000 1.9500 1.9525 403.3750 403.9863 0.0951 -1.0000 -1.0000 1411168 1595430857.60 151.4355 59.9994 32.0000 1.9499 1.9523 403.3428 403.9553 0.0952 -1.0000 -1.0000 1411387 1595430857.70 151.4355 59.9994 32.0000 1.9509 1.9534 403.2191 403.8309 0.0952 -1.0000 -1.0000 1411449 1595430857.80 151.4241 59.9994 32.0000 1.9503 1.9527 403.2299 403.8420 0.0952 -1.0000 -1.0000 1411528 1595430857.90 151.4241 59.9994 32.0000 1.9507 1.9532 403.3152 403.9274 0.0952 -1.0000 -1.0000 1411590 1595430858.00 151.4241 59.9994 32.0000 1.9492 1.9516 403.4788 404.0918 0.0953 -1.0000 -1.0000 1411668 1595430858.10 151.4241 59.9994 32.0000 1.9493 1.9517 403.3706 403.9830 0.0952 -1.0000 -1.0000 1411887 1595430858.20 151.4241 59.9994 32.0000 1.9502 1.9526 403.2849 403.8964 0.0952 -1.0000 -1.0000 1411949 1595430858.30 151.4103 59.9994 32.0000 1.9504 1.9528 403.2106 403.8230 0.0953 -1.0000 -1.0000 1412027 1595430858.40 151.4090 59.9994 32.0000 1.9501 1.9525 403.2596 403.8729 0.0954 -1.0000 -1.0000 1412090 1595430858.50 151.4090 59.9994 32.0000 1.9497 1.9521 403.3065 403.9187 0.0952 -1.0000 -1.0000 1412152 1595430858.60 151.4090 59.9994 32.0000 1.9493 1.9517 403.3667 403.9793 0.0952 -1.0000 -1.0000 1412918 1595430858.70 151.4090 59.9994 32.0000 1.9491 1.9515 403.2934 403.9053 0.0951 -1.0000 -1.0000 1412980 1595430858.80 151.4090 59.9994 32.0000 1.9496 1.9520 403.3113 403.9230 0.0952 -1.0000 -1.0000 1413043 1595430858.90 151.4090 59.9994 32.0000 1.9506 1.9530 403.2884 403.9006 0.0952 -1.0000 -1.0000 1413121 1595430859.00 151.4090 59.9994 32.0000 1.9501 1.9526 403.1565 403.7687 0.0952 -1.0000 -1.0000 1413183 1595430859.10 151.4090 59.9994 32.0000 1.9494 1.9519 403.4011 404.0134 0.0952 -1.0000 -1.0000 1413246 1595430859.20 151.4090 59.9994 32.0000 1.9495 1.9519 403.3209 403.9329 0.0952 -1.0000 -1.0000 1413324 1595430859.30 151.4090 59.9994 32.0000 1.9499 1.9523 403.2689 403.8813 0.0952 -1.0000 -1.0000 1413386 1595430859.40 151.4151 59.9994 32.0000 1.9504 1.9528 403.2712 403.8839 0.0953 -1.0000 -1.0000 1413449 1595430859.50 151.4151 59.9994 32.0000 1.9499 1.9523 403.3493 403.9625 0.0953 -1.0000 -1.0000 1413511 1595430859.60 151.4151 59.9994 32.0000 1.9490 1.9515 403.4164 404.0288 0.0952 -1.0000 -1.0000 1413574 1595430859.70 151.4151 59.9994 32.0000 1.9492 1.9516 403.4682 404.0808 0.0952 -1.0000 -1.0000 1413636 1595430859.80 151.4151 59.9994 32.0000 1.9493 1.9517 403.3083 403.9209 0.0953 -1.0000 -1.0000 1413714 1595430859.90 151.4287 59.9996 32.0000 1.9499 1.9523 403.1788 403.7917 0.0954 -1.0000 -1.0000 1413777 1595430860.00 151.4391 59.9997 32.0000 1.9501 1.9525 403.1630 403.7751 0.0952 -1.0000 -1.0000 1413855 1595430860.10 151.4391 59.9997 32.0000 1.9499 1.9523 403.1917 403.8042 0.0953 -1.0000 -1.0000 1413918 1595430860.20 151.4391 59.9997 32.0000 1.9496 1.9520 403.3025 403.9155 0.0954 -1.0000 -1.0000 1414168 1595430860.30 151.4391 59.9997 32.0000 1.9491 1.9516 403.4315 404.0437 0.0951 -1.0000 -1.0000 1414230 1595430860.40 151.4391 59.9997 32.0000 1.9508 1.9533 403.2957 403.9094 0.0954 -1.0000 -1.0000 1414292 1595430860.50 151.4391 59.9997 32.0000 1.9503 1.9527 403.2336 403.8454 0.0952 -1.0000 -1.0000 1414355 1595430860.60 151.4687 59.9997 32.0000 1.9504 1.9529 403.2408 403.8526 0.0952 -1.0000 -1.0000 1414433 1595430860.70 151.4687 59.9997 32.0000 1.9503 1.9528 403.4491 404.0615 0.0952 -1.0000 -1.0000 1414667 1595430860.80 151.4687 59.9997 32.0000 1.9500 1.9524 403.4541 404.0665 0.0952 -1.0000 -1.0000 1414730 1595430860.90 151.4687 59.9997 32.0000 1.9498 1.9522 403.4731 404.0855 0.0952 -1.0000 -1.0000 1414792 1595430861.00 151.4687 59.9997 32.0000 1.9506 1.9530 403.2658 403.8763 0.0950 -1.0000 -1.0000 1414855 1595430861.10 151.4687 59.9997 32.0000 1.9503 1.9527 403.2326 403.8448 0.0952 -1.0000 -1.0000 1414933 1595430861.20 151.4687 59.9997 32.0000 1.9497 1.9521 403.3504 403.9626 0.0952 -1.0000 -1.0000 1415417 1595430861.30 151.4687 59.9997 32.0000 1.9488 1.9512 403.3578 403.9700 0.0952 -1.0000 -1.0000 1415480 1595430861.40 151.4687 59.9997 32.0000 1.9501 1.9525 403.2855 403.8977 0.0952 -1.0000 -1.0000 1415542 1595430861.50 151.4758 59.9997 32.0000 1.9499 1.9523 403.2752 403.8872 0.0952 -1.0000 -1.0000 1415620 1595430861.60 151.4260 59.9997 32.0000 1.9505 1.9530 403.1965 403.8089 0.0953 -1.0000 -1.0000 1415683 1595430861.70 151.4260 59.9997 32.0000 1.9500 1.9524 403.3088 403.9205 0.0952 -1.0000 -1.0000 1415745 1595430861.80 151.4260 59.9997 32.0000 1.9502 1.9526 403.3714 403.9835 0.0952 -1.0000 -1.0000 1415823 1595430861.90 151.4260 59.9997 32.0000 1.9492 1.9516 403.4288 404.0408 0.0952 -1.0000 -1.0000 1415886 1595430862.00 151.4260 59.9997 32.0000 1.9495 1.9519 403.4546 404.0666 0.0951 -1.0000 -1.0000 1415948 1595430862.10 151.4260 59.9997 32.0000 1.9500 1.9524 403.3380 403.9499 0.0952 -1.0000 -1.0000 1416011 1595430862.20 151.4461 59.9997 32.0000 1.9509 1.9533 403.3112 403.9237 0.0953 -1.0000 -1.0000 1416245 1595430862.30 151.4461 59.9997 32.0000 1.9516 1.9540 403.2084 403.8208 0.0952 -1.0000 -1.0000 1416323 1595430862.40 151.4868 59.9997 32.0000 1.9509 1.9533 403.2528 403.8642 0.0951 -1.0000 -1.0000 1416385 1595430862.50 151.4868 59.9997 32.0000 1.9502 1.9526 403.4252 404.0375 0.0952 -1.0000 -1.0000 1416448 1595430862.60 151.4868 59.9997 32.0000 1.9503 1.9528 403.4047 404.0171 0.0952 -1.0000 -1.0000 1416526 1595430862.70 151.4773 59.9997 32.0000 1.9506 1.9530 403.2894 403.9017 0.0953 -1.0000 -1.0000 1416761 1595430862.80 151.4508 59.9997 32.0000 1.9507 1.9531 403.2033 403.8147 0.0951 -1.0000 -1.0000 1416823 1595430862.90 151.4508 59.9997 32.0000 1.9501 1.9526 403.3290 403.9412 0.0951 -1.0000 -1.0000 1416885 1595430863.00 151.4508 59.9997 32.0000 1.9502 1.9526 403.3610 403.9724 0.0952 -1.0000 -1.0000 1416948 1595430863.10 151.4508 59.9997 32.0000 1.9490 1.9514 403.4167 404.0286 0.0951 -1.0000 -1.0000 1417010 1595430863.20 151.4508 59.9997 32.0000 1.9497 1.9522 403.4348 404.0470 0.0952 -1.0000 -1.0000 1417229 1595430863.30 151.4672 59.9997 32.0000 1.9510 1.9535 403.2498 403.8621 0.0952 -1.0000 -1.0000 1417292 1595430863.40 151.4680 59.9997 32.0000 1.9504 1.9529 403.1815 403.7930 0.0951 -1.0000 -1.0000 1417338 1595430863.50 151.4680 59.9997 32.0000 1.9509 1.9533 403.2355 403.8466 0.0951 -1.0000 -1.0000 1417417 1595430863.60 151.4680 59.9997 32.0000 1.9501 1.9526 403.3493 403.9617 0.0952 -1.0000 -1.0000 1417479 1595430863.70 151.4680 59.9997 32.0000 1.9500 1.9524 403.4403 404.0526 0.0952 -1.0000 -1.0000 1417651 1595430863.80 151.4738 59.9997 32.0000 1.9509 1.9534 403.3268 403.9381 0.0952 -1.0000 -1.0000 1417729 1595430863.90 151.5014 59.9997 32.0000 1.9509 1.9534 403.1768 403.7899 0.0953 -1.0000 -1.0000 1417791 1595430864.00 151.5014 59.9997 32.0000 1.9502 1.9526 403.2702 403.8817 0.0950 -1.0000 -1.0000 1417870 1595430864.10 151.5014 59.9997 32.0000 1.9501 1.9526 403.3229 403.9341 0.0951 -1.0000 -1.0000 1417932 1595430864.20 151.5014 59.9997 32.0000 1.9497 1.9522 403.4335 404.0457 0.0952 -1.0000 -1.0000 1417994 1595430864.30 151.5014 59.9997 32.0000 1.9509 1.9534 403.4560 404.0686 0.0953 -1.0000 -1.0000 1418229 1595430864.40 151.4483 59.9997 32.0000 1.9509 1.9533 403.2472 403.8586 0.0951 -1.0000 -1.0000 1418291 1595430864.50 151.4483 59.9997 32.0000 1.9505 1.9529 403.1924 403.8042 0.0952 -1.0000 -1.0000 1418354 1595430864.60 151.4483 59.9997 32.0000 1.9506 1.9530 403.3705 403.9823 0.0951 -1.0000 -1.0000 1418432 1595430864.70 151.4483 59.9997 32.0000 1.9499 1.9524 403.3871 403.9995 0.0953 -1.0000 -1.0000 1418494 1595430864.80 151.4483 59.9997 32.0000 1.9501 1.9525 403.2569 403.8687 0.0952 -1.0000 -1.0000 1418713 1595430864.90 151.4483 59.9997 32.0000 1.9513 1.9538 403.3020 403.9145 0.0952 -1.0000 -1.0000 1418791 1595430865.00 151.4483 59.9997 32.0000 1.9508 1.9532 403.2512 403.8624 0.0950 -1.0000 -1.0000 1418854 1595430865.10 151.4681 59.9997 32.0000 1.9503 1.9528 403.2976 403.9087 0.0951 -1.0000 -1.0000 1418916 1595430865.20 151.4871 60.0000 32.0000 1.9502 1.9526 403.4505 404.0624 0.0952 -1.0000 -1.0000 1418994 1595430865.30 151.4871 60.0000 32.0000 1.9498 1.9522 403.4636 404.0763 0.0953 -1.0000 -1.0000 1419229 1595430865.40 151.4871 60.0000 32.0000 1.9499 1.9524 403.4777 404.0906 0.0953 -1.0000 -1.0000 1419291 1595430865.50 151.4871 60.0000 32.0000 1.9509 1.9534 403.2375 403.8496 0.0952 -1.0000 -1.0000 1419354 1595430865.60 151.4888 60.0000 32.0000 1.9497 1.9522 403.2604 403.8727 0.0953 -1.0000 -1.0000 1419416 1595430865.70 151.4935 60.0000 32.0000 1.9498 1.9522 403.3247 403.9367 0.0951 -1.0000 -1.0000 1419479 1595430865.80 151.4935 60.0000 32.0000 1.9501 1.9525 403.5204 404.1323 0.0952 -1.0000 -1.0000 1419666 1595430865.90 151.4935 60.0000 32.0000 1.9513 1.9538 403.4004 404.0130 0.0952 -1.0000 -1.0000 1419729 1595430866.00 151.4948 60.0000 32.0000 1.9505 1.9530 403.3131 403.9246 0.0951 -1.0000 -1.0000 1419807 1595430866.10 151.4951 60.0000 32.0000 1.9499 1.9524 403.3683 403.9800 0.0952 -1.0000 -1.0000 1419869 1595430866.20 151.4951 60.0000 32.0000 1.9502 1.9527 403.4462 404.0588 0.0952 -1.0000 -1.0000 1419932 1595430866.30 151.4951 60.0000 32.0000 1.9511 1.9536 403.3806 403.9927 0.0952 -1.0000 -1.0000 1420166 1595430866.40 151.4951 60.0000 32.0000 1.9505 1.9530 403.3528 403.9655 0.0953 -1.0000 -1.0000 1420229 1595430866.50 151.4951 60.0000 32.0000 1.9508 1.9532 403.2673 403.8782 0.0950 -1.0000 -1.0000 1420291 1595430866.60 151.4411 60.0000 32.0000 1.9502 1.9526 403.2815 403.8924 0.0950 -1.0000 -1.0000 1420369 1595430866.70 151.4411 60.0000 32.0000 1.9499 1.9523 403.4427 404.0554 0.0953 -1.0000 -1.0000 1420447 1595430866.80 151.4411 60.0000 32.0000 1.9502 1.9526 403.5025 404.1162 0.0954 -1.0000 -1.0000 1420541 1595430866.90 151.4411 60.0000 32.0000 1.9504 1.9528 403.5018 404.1147 0.0953 -1.0000 -1.0000 1420635 1595430867.00 151.4411 60.0000 32.0000 1.9504 1.9528 403.4809 404.0943 0.0953 -1.0000 -1.0000 1420713 1595430867.10 151.4367 60.0000 32.0000 1.9508 1.9532 403.2648 403.8762 0.0951 -1.0000 -1.0000 1420760 1595430867.20 151.4367 60.0000 32.0000 1.9507 1.9532 403.3214 403.9324 0.0950 -1.0000 -1.0000 1420853 1595430867.30 151.4367 60.0000 32.0000 1.9503 1.9528 403.4281 404.0407 0.0953 -1.0000 -1.0000 1420916 1595430867.40 151.4367 60.0000 32.0000 1.9497 1.9521 403.5100 404.1229 0.0953 -1.0000 -1.0000 1421228 1595430867.50 151.4367 60.0000 32.0000 1.9499 1.9524 403.3514 403.9644 0.0954 -1.0000 -1.0000 1421291 1595430867.60 151.4534 60.0000 32.0000 1.9508 1.9532 403.3343 403.9470 0.0953 -1.0000 -1.0000 1421353 1595430867.70 151.4837 60.0000 32.0000 1.9509 1.9533 403.2925 403.9041 0.0951 -1.0000 -1.0000 1421416 1595430867.80 151.4837 60.0000 32.0000 1.9502 1.9527 403.3730 403.9839 0.0950 -1.0000 -1.0000 1421494 1595430867.90 151.4837 60.0000 32.0000 1.9494 1.9519 403.4595 404.0718 0.0952 -1.0000 -1.0000 1421884 1595430868.00 151.4837 60.0000 32.0000 1.9499 1.9524 403.4256 404.0378 0.0952 -1.0000 -1.0000 1421963 1595430868.10 151.4837 60.0000 32.0000 1.9503 1.9527 403.4531 404.0656 0.0952 -1.0000 -1.0000 1422025 1595430868.20 151.4837 60.0000 32.0000 1.9503 1.9527 403.2542 403.8658 0.0951 -1.0000 -1.0000 1422087 1595430868.30 151.4837 60.0000 32.0000 1.9503 1.9528 403.2597 403.8711 0.0951 -1.0000 -1.0000 1422150 1595430868.40 151.4837 60.0000 32.0000 1.9506 1.9530 403.2919 403.9044 0.0953 -1.0000 -1.0000 1422525 1595430868.50 151.4837 60.0000 32.0000 1.9503 1.9528 403.4620 404.0746 0.0952 -1.0000 -1.0000 1422587 1595430868.60 151.4721 60.0000 32.0000 1.9498 1.9522 403.4728 404.0850 0.0952 -1.0000 -1.0000 1422650 1595430868.70 151.4721 60.0000 32.0000 1.9505 1.9530 403.4009 404.0131 0.0952 -1.0000 -1.0000 1422712 1595430868.80 151.4768 60.0000 32.0000 1.9509 1.9533 403.3014 403.9140 0.0953 -1.0000 -1.0000 1422775 1595430868.90 151.5122 60.0000 32.0000 1.9502 1.9527 403.2671 403.8797 0.0953 -1.0000 -1.0000 1423134 1595430869.00 151.5122 60.0000 32.0000 1.9506 1.9531 403.3657 403.9778 0.0952 -1.0000 -1.0000 1423196 1595430869.10 151.5122 60.0000 32.0000 1.9496 1.9520 403.4504 404.0630 0.0953 -1.0000 -1.0000 1423259 1595430869.20 151.5122 60.0000 32.0000 1.9499 1.9523 403.4687 404.0806 0.0952 -1.0000 -1.0000 1423322 1595430869.30 151.5122 60.0000 32.0000 1.9498 1.9522 403.3323 403.9445 0.0952 -1.0000 -1.0000 1423384 1595430869.40 151.5001 60.0000 32.0000 1.9511 1.9535 403.3179 403.9295 0.0951 -1.0000 -1.0000 1423446 1595430869.50 151.4740 60.0000 32.0000 1.9506 1.9531 403.3641 403.9765 0.0952 -1.0000 -1.0000 1423650 1595430869.60 151.4740 60.0000 32.0000 1.9500 1.9524 403.4312 404.0434 0.0952 -1.0000 -1.0000 1423712 1595430869.70 151.4740 60.0000 32.0000 1.9502 1.9527 403.4870 404.0996 0.0953 -1.0000 -1.0000 1423775 1595430869.80 151.5044 60.0005 32.0000 1.9502 1.9526 403.3373 403.9496 0.0952 -1.0000 -1.0000 1423837 1595430869.90 151.5044 60.0005 32.0000 1.9511 1.9535 403.3283 403.9411 0.0953 -1.0000 -1.0000 1423899 1595430870.00 151.5044 60.0005 32.0000 1.9509 1.9534 403.2052 403.8178 0.0953 -1.0000 -1.0000 1424181 1595430870.10 151.5044 60.0005 32.0000 1.9505 1.9530 403.3210 403.9327 0.0951 -1.0000 -1.0000 1424243 1595430870.20 151.5044 60.0005 32.0000 1.9496 1.9520 403.4148 404.0272 0.0953 -1.0000 -1.0000 1424305 1595430870.30 151.5044 60.0005 32.0000 1.9497 1.9521 403.4638 404.0765 0.0952 -1.0000 -1.0000 1424368 1595430870.40 151.5044 60.0005 32.0000 1.9501 1.9525 403.3959 404.0093 0.0953 -1.0000 -1.0000 1424446 1595430870.50 151.5044 60.0005 32.0000 1.9508 1.9533 403.2873 403.8993 0.0952 -1.0000 -1.0000 1424728 1595430870.60 151.4499 60.0005 32.0000 1.9509 1.9533 403.3350 403.9474 0.0952 -1.0000 -1.0000 1424805 1595430870.70 151.4499 60.0005 32.0000 1.9502 1.9526 403.3852 403.9969 0.0951 -1.0000 -1.0000 1424868 1595430870.80 151.4499 60.0005 32.0000 1.9502 1.9526 403.4798 404.0922 0.0952 -1.0000 -1.0000 1424931 1595430870.90 151.4499 60.0005 32.0000 1.9495 1.9519 403.4032 404.0153 0.0951 -1.0000 -1.0000 1425008 1595430871.00 151.4499 60.0005 32.0000 1.9504 1.9528 403.3376 403.9496 0.0952 -1.0000 -1.0000 1425071 1595430871.10 151.5423 60.0005 32.0000 1.9503 1.9528 403.2199 403.8325 0.0952 -1.0000 -1.0000 1425133 1595430871.20 151.5423 60.0005 32.0000 1.9503 1.9527 403.2692 403.8815 0.0953 -1.0000 -1.0000 1425212 1595430871.30 151.5423 60.0005 32.0000 1.9499 1.9523 403.3985 404.0108 0.0951 -1.0000 -1.0000 1425258 1595430871.40 151.5423 60.0005 32.0000 1.9500 1.9525 403.4261 404.0380 0.0952 -1.0000 -1.0000 1425337 1595430871.50 151.5423 60.0005 32.0000 1.9498 1.9523 403.5349 404.1479 0.0953 -1.0000 -1.0000 1425415 1595430871.60 151.5320 60.0005 32.0000 1.9502 1.9527 403.3176 403.9298 0.0952 -1.0000 -1.0000 1425477 1595430871.70 151.4739 60.0005 32.0000 1.9508 1.9532 403.1487 403.7601 0.0952 -1.0000 -1.0000 1425540 1595430871.80 151.4739 60.0005 32.0000 1.9498 1.9522 403.2396 403.8522 0.0953 -1.0000 -1.0000 1425618 1595430871.90 151.4739 60.0005 32.0000 1.9500 1.9524 403.3899 404.0031 0.0953 -1.0000 -1.0000 1425680 1595430872.00 151.4739 60.0005 32.0000 1.9494 1.9518 403.4459 404.0575 0.0952 -1.0000 -1.0000 1426165 1595430872.10 151.4739 60.0005 32.0000 1.9501 1.9526 403.4638 404.0769 0.0953 -1.0000 -1.0000 1426227 1595430872.20 151.5157 60.0005 32.0000 1.9497 1.9522 403.5258 404.1397 0.0954 -1.0000 -1.0000 1426289 1595430872.30 151.5157 60.0005 32.0000 1.9501 1.9526 403.3178 403.9301 0.0952 -1.0000 -1.0000 1426368 1595430872.40 151.5157 60.0005 32.0000 1.9503 1.9528 403.3297 403.9418 0.0952 -1.0000 -1.0000 1426430 1595430872.50 151.5157 60.0005 32.0000 1.9506 1.9530 403.2669 403.8781 0.0952 -1.0000 -1.0000 1426492 1595430872.60 151.5157 60.0005 32.0000 1.9506 1.9530 403.2727 403.8861 0.0954 -1.0000 -1.0000 1426680 1595430872.70 151.5157 60.0005 32.0000 1.9501 1.9526 403.3925 404.0060 0.0954 -1.0000 -1.0000 1426743 1595430872.80 151.5157 60.0005 32.0000 1.9502 1.9526 403.3352 403.9484 0.0954 -1.0000 -1.0000 1426805 1595430872.90 151.5588 60.0005 32.0000 1.9502 1.9526 403.3916 404.0046 0.0952 -1.0000 -1.0000 1426883 1595430873.00 151.5588 60.0005 32.0000 1.9507 1.9531 403.2491 403.8609 0.0952 -1.0000 -1.0000 1426946 1595430873.10 151.5588 60.0005 32.0000 1.9507 1.9531 403.2157 403.8277 0.0952 -1.0000 -1.0000 1427164 1595430873.20 151.5588 60.0005 32.0000 1.9501 1.9526 403.2819 403.8944 0.0952 -1.0000 -1.0000 1427242 1595430873.30 151.5588 60.0005 32.0000 1.9499 1.9524 403.3694 403.9820 0.0953 -1.0000 -1.0000 1427305 1595430873.40 151.5501 60.0005 32.0000 1.9492 1.9517 403.4788 404.0919 0.0953 -1.0000 -1.0000 1427368 1595430873.50 151.5298 60.0005 32.0000 1.9495 1.9519 403.4866 404.0997 0.0952 -1.0000 -1.0000 1427461 1595430873.60 151.5298 60.0005 32.0000 1.9505 1.9530 403.4130 404.0250 0.0952 -1.0000 -1.0000 1427648 1595430873.70 151.5298 60.0005 32.0000 1.9498 1.9523 403.3061 403.9180 0.0952 -1.0000 -1.0000 1427727 1595430873.80 151.5279 60.0005 32.0000 1.9500 1.9524 403.2848 403.8967 0.0951 -1.0000 -1.0000 1427789 1595430873.90 151.5203 60.0005 32.0000 1.9495 1.9519 403.3647 403.9764 0.0951 -1.0000 -1.0000 1427867 1595430874.00 151.5203 60.0005 32.0000 1.9496 1.9520 403.5161 404.1290 0.0953 -1.0000 -1.0000 1427930 1595430874.10 151.5203 60.0005 32.0000 1.9508 1.9532 403.3963 404.0088 0.0953 -1.0000 -1.0000 1428148 1595430874.20 151.5203 60.0005 32.0000 1.9509 1.9533 403.3080 403.9209 0.0953 -1.0000 -1.0000 1428211 1595430874.30 151.5203 60.0005 32.0000 1.9509 1.9534 403.2057 403.8174 0.0951 -1.0000 -1.0000 1428289 1595430874.40 151.5322 60.0005 32.0000 1.9504 1.9528 403.2340 403.8456 0.0952 -1.0000 -1.0000 1428352 1595430874.50 151.5322 60.0005 32.0000 1.9502 1.9526 403.3189 403.9306 0.0951 -1.0000 -1.0000 1428414 1595430874.60 151.5322 60.0005 32.0000 1.9502 1.9526 403.4292 404.0417 0.0952 -1.0000 -1.0000 1429195 1595430874.70 151.5322 60.0005 32.0000 1.9505 1.9529 403.4644 404.0765 0.0951 -1.0000 -1.0000 1429257 1595430874.80 151.5322 60.0005 32.0000 1.9507 1.9531 403.3749 403.9872 0.0952 -1.0000 -1.0000 1429336 1595430874.90 151.5231 60.0005 32.0000 1.9502 1.9526 403.3059 403.9181 0.0952 -1.0000 -1.0000 1429414 1595430875.00 151.5097 60.0005 32.0000 1.9497 1.9522 403.2902 403.9016 0.0951 -1.0000 -1.0000 1429476 1595430875.10 151.5097 60.0005 32.0000 1.9498 1.9523 403.4005 404.0122 0.0951 -1.0000 -1.0000 1429539 1595430875.20 151.5097 60.0005 32.0000 1.9501 1.9526 403.3965 404.0091 0.0952 -1.0000 -1.0000 1429601 1595430875.30 151.5097 60.0005 32.0000 1.9504 1.9529 403.4614 404.0736 0.0952 -1.0000 -1.0000 1429664 1595430875.40 151.5097 60.0005 32.0000 1.9501 1.9526 403.3748 403.9866 0.0951 -1.0000 -1.0000 1429726 1595430875.50 151.5148 60.0005 32.0000 1.9509 1.9533 403.3309 403.9433 0.0952 -1.0000 -1.0000 1429804 1595430875.60 151.5609 60.0005 32.0000 1.9508 1.9532 403.2464 403.8584 0.0952 -1.0000 -1.0000 1429976 1595430875.70 151.5609 60.0005 32.0000 1.9498 1.9523 403.3100 403.9220 0.0952 -1.0000 -1.0000 1430039 1595430875.80 151.5609 60.0005 32.0000 1.9496 1.9521 403.4718 404.0832 0.0951 -1.0000 -1.0000 1430117 1595430875.90 151.5609 60.0005 32.0000 1.9504 1.9529 403.3995 404.0122 0.0952 -1.0000 -1.0000 1430179 1595430876.00 151.5609 60.0005 32.0000 1.9503 1.9527 403.2827 403.8943 0.0951 -1.0000 -1.0000 1430242 1595430876.10 151.5878 60.0005 32.0000 1.9502 1.9526 403.3483 403.9602 0.0952 -1.0000 -1.0000 1430304 1595430876.20 151.5878 60.0005 32.0000 1.9502 1.9526 403.4535 404.0659 0.0952 -1.0000 -1.0000 1430367 1595430876.30 151.5878 60.0005 32.0000 1.9504 1.9528 403.4700 404.0822 0.0952 -1.0000 -1.0000 1430445 1595430876.40 151.5878 60.0005 32.0000 1.9504 1.9528 403.4460 404.0580 0.0951 -1.0000 -1.0000 1430507 1595430876.50 151.5878 60.0005 32.0000 1.9502 1.9526 403.2470 403.8584 0.0950 -1.0000 -1.0000 1430570 1595430876.60 151.5878 60.0005 32.0000 1.9517 1.9542 403.2275 403.8385 0.0951 -1.0000 -1.0000 1430648 1595430876.70 151.5879 60.0005 32.0000 1.9504 1.9528 403.2622 403.8736 0.0951 -1.0000 -1.0000 1430726 1595430876.80 151.5936 60.0005 32.0000 1.9504 1.9528 403.4029 404.0139 0.0950 -1.0000 -1.0000 1430788 1595430876.90 151.5936 60.0005 32.0000 1.9500 1.9525 403.5016 404.1135 0.0951 -1.0000 -1.0000 1430867 1595430877.00 151.5936 60.0005 32.0000 1.9499 1.9523 403.3758 403.9873 0.0951 -1.0000 -1.0000 1430929 1595430877.10 151.5936 60.0005 32.0000 1.9501 1.9526 403.3366 403.9476 0.0950 -1.0000 -1.0000 1430991 1595430877.20 151.5936 60.0005 32.0000 1.9516 1.9540 403.2736 403.8853 0.0952 -1.0000 -1.0000 1431382 1595430877.30 151.5797 60.0005 32.0000 1.9503 1.9528 403.3567 403.9689 0.0951 -1.0000 -1.0000 1431445 1595430877.40 151.5787 60.0005 32.0000 1.9504 1.9528 403.4722 404.0836 0.0951 -1.0000 -1.0000 1431507 1595430877.50 151.5787 60.0005 32.0000 1.9498 1.9523 403.4722 404.0849 0.0952 -1.0000 -1.0000 1431585 1595430877.60 151.5787 60.0005 32.0000 1.9510 1.9534 403.2770 403.8888 0.0951 -1.0000 -1.0000 1431648 1595430877.70 151.5787 60.0005 32.0000 1.9507 1.9532 403.2248 403.8376 0.0953 -1.0000 -1.0000 1431726 1595430877.80 151.5787 60.0005 32.0000 1.9510 1.9534 403.2215 403.8339 0.0952 -1.0000 -1.0000 1431788 1595430877.90 151.5376 60.0005 32.0000 1.9494 1.9518 403.2988 403.9106 0.0952 -1.0000 -1.0000 1431851 1595430878.00 151.5376 60.0005 32.0000 1.9494 1.9519 403.4010 404.0134 0.0952 -1.0000 -1.0000 1431929 1595430878.10 151.5376 60.0005 32.0000 1.9498 1.9523 403.4274 404.0391 0.0951 -1.0000 -1.0000 1431991 1595430878.20 151.5376 60.0005 32.0000 1.9501 1.9525 403.4143 404.0260 0.0951 -1.0000 -1.0000 1432241 1595430878.30 151.5376 60.0005 32.0000 1.9499 1.9523 403.3271 403.9391 0.0952 -1.0000 -1.0000 1432320 1595430878.40 151.5384 60.0005 32.0000 1.9499 1.9524 403.3029 403.9150 0.0951 -1.0000 -1.0000 1432382 1595430878.50 151.5533 60.0005 32.0000 1.9496 1.9521 403.4199 404.0315 0.0951 -1.0000 -1.0000 1432444 1595430878.60 151.5533 60.0005 32.0000 1.9495 1.9519 403.4224 404.0338 0.0951 -1.0000 -1.0000 1432507 1595430878.70 151.5533 60.0005 32.0000 1.9499 1.9523 403.3680 403.9806 0.0952 -1.0000 -1.0000 1433210 1595430878.80 151.5533 60.0005 32.0000 1.9499 1.9524 403.2866 403.8984 0.0951 -1.0000 -1.0000 1433272 1595430878.90 151.5533 60.0005 32.0000 1.9509 1.9533 403.2077 403.8195 0.0952 -1.0000 -1.0000 1433350 1595430879.00 151.5689 60.0005 32.0000 1.9509 1.9533 403.1697 403.7812 0.0952 -1.0000 -1.0000 1433413 1595430879.10 151.5689 60.0005 32.0000 1.9495 1.9520 403.3770 403.9891 0.0952 -1.0000 -1.0000 1433475 1595430879.20 151.5689 60.0005 32.0000 1.9495 1.9520 403.4010 404.0127 0.0951 -1.0000 -1.0000 1433538 1595430879.30 151.5689 60.0005 32.0000 1.9499 1.9523 403.3896 404.0021 0.0952 -1.0000 -1.0000 1433616 1595430879.40 151.5689 60.0005 32.0000 1.9497 1.9521 403.2508 403.8620 0.0950 -1.0000 -1.0000 1433679 1595430879.50 151.5744 60.0005 32.0000 1.9505 1.9529 403.2883 403.9001 0.0952 -1.0000 -1.0000 1433741 1595430879.60 151.5799 60.0005 32.0000 1.9498 1.9522 403.3564 403.9683 0.0952 -1.0000 -1.0000 1433803 1595430879.70 151.5799 60.0005 32.0000 1.9497 1.9521 403.4067 404.0194 0.0953 -1.0000 -1.0000 1433866 1595430879.80 151.5799 60.0005 32.0000 1.9502 1.9527 403.3911 404.0034 0.0952 -1.0000 -1.0000 1433944 1595430879.90 151.5799 60.0005 32.0000 1.9507 1.9532 403.2781 403.8896 0.0951 -1.0000 -1.0000 1434006 1595430880.00 151.5799 60.0005 32.0000 1.9501 1.9525 403.2015 403.8131 0.0952 -1.0000 -1.0000 1434084 1595430880.10 151.5930 60.0004 32.0000 1.9503 1.9528 403.2350 403.8468 0.0952 -1.0000 -1.0000 1434163 1595430880.20 151.6030 60.0004 32.0000 1.9495 1.9519 403.3311 403.9424 0.0951 -1.0000 -1.0000 1434225 1595430880.30 151.6030 60.0004 32.0000 1.9490 1.9514 403.4143 404.0264 0.0952 -1.0000 -1.0000 1434303 1595430880.40 151.6030 60.0004 32.0000 1.9495 1.9519 403.4939 404.1073 0.0954 -1.0000 -1.0000 1434366 1595430880.50 151.6030 60.0004 32.0000 1.9494 1.9518 403.4759 404.0880 0.0952 -1.0000 -1.0000 1434428 1595430880.60 151.6030 60.0004 32.0000 1.9500 1.9524 403.2885 403.9010 0.0953 -1.0000 -1.0000 1434506 1595430880.70 151.6030 60.0004 32.0000 1.9499 1.9523 403.2854 403.8974 0.0952 -1.0000 -1.0000 1434569 1595430880.80 151.6030 60.0004 32.0000 1.9497 1.9522 403.2959 403.9083 0.0952 -1.0000 -1.0000 1434741 1595430880.90 151.6030 60.0004 32.0000 1.9505 1.9530 403.4001 404.0121 0.0951 -1.0000 -1.0000 1434819 1595430881.00 151.6030 60.0004 32.0000 1.9504 1.9528 403.4096 404.0217 0.0952 -1.0000 -1.0000 1434881 1595430881.10 151.6030 60.0004 32.0000 1.9503 1.9527 403.2636 403.8767 0.0953 -1.0000 -1.0000 1434944 1595430881.20 151.5977 60.0004 32.0000 1.9508 1.9532 403.2795 403.8911 0.0951 -1.0000 -1.0000 1435006 1595430881.30 151.5431 60.0004 32.0000 1.9499 1.9523 403.2397 403.8508 0.0950 -1.0000 -1.0000 1435256 1595430881.40 151.5431 60.0004 32.0000 1.9493 1.9517 403.3862 403.9986 0.0952 -1.0000 -1.0000 1435319 1595430881.50 151.5431 60.0004 32.0000 1.9485 1.9510 403.3866 403.9991 0.0952 -1.0000 -1.0000 1435381 1595430881.60 151.5431 60.0004 32.0000 1.9497 1.9521 403.4026 404.0158 0.0954 -1.0000 -1.0000 1435444 1595430881.70 151.5431 60.0004 32.0000 1.9494 1.9518 403.4019 404.0138 0.0951 -1.0000 -1.0000 1435506 1595430881.80 151.5431 60.0004 32.0000 1.9502 1.9526 403.1665 403.7778 0.0951 -1.0000 -1.0000 1436569 1595430881.90 151.5431 60.0004 32.0000 1.9503 1.9527 403.1370 403.7479 0.0950 -1.0000 -1.0000 1436631 1595430882.00 151.5398 60.0004 32.0000 1.9501 1.9525 403.2653 403.8773 0.0952 -1.0000 -1.0000 1436709 1595430882.10 151.6059 60.0004 32.0000 1.9496 1.9520 403.4025 404.0144 0.0951 -1.0000 -1.0000 1436772 1595430882.20 151.6059 60.0004 32.0000 1.9498 1.9522 403.3818 403.9942 0.0953 -1.0000 -1.0000 1436834 1595430882.30 151.5826 60.0004 32.0000 1.9497 1.9522 403.4036 404.0145 0.0950 -1.0000 -1.0000 1436912 1595430882.40 151.5600 60.0004 32.0000 1.9505 1.9530 403.3149 403.9274 0.0953 -1.0000 -1.0000 1436975 1595430882.50 151.5600 60.0004 32.0000 1.9507 1.9531 403.2050 403.8169 0.0951 -1.0000 -1.0000 1437037 1595430882.60 151.5600 60.0004 32.0000 1.9503 1.9527 403.2723 403.8840 0.0952 -1.0000 -1.0000 1437099 1595430882.70 151.5600 60.0004 32.0000 1.9498 1.9522 403.3437 403.9555 0.0951 -1.0000 -1.0000 1437162 1595430882.80 151.5600 60.0004 32.0000 1.9496 1.9520 403.3399 403.9521 0.0952 -1.0000 -1.0000 1437224 1595430882.90 151.5643 60.0004 32.0000 1.9501 1.9525 403.4193 404.0318 0.0952 -1.0000 -1.0000 1437302 1595430883.00 151.5643 60.0004 32.0000 1.9503 1.9528 403.2176 403.8287 0.0951 -1.0000 -1.0000 1437365 1595430883.10 151.5643 60.0004 32.0000 1.9504 1.9529 403.2080 403.8201 0.0952 -1.0000 -1.0000 1437443 1595430883.20 151.5643 60.0004 32.0000 1.9497 1.9521 403.2949 403.9069 0.0952 -1.0000 -1.0000 1437506 1595430883.30 151.5643 60.0004 32.0000 1.9496 1.9521 403.3924 404.0040 0.0950 -1.0000 -1.0000 1437568 1595430883.40 151.5747 60.0004 32.0000 1.9492 1.9517 403.3952 404.0076 0.0953 -1.0000 -1.0000 1437631 1595430883.50 151.5747 60.0004 32.0000 1.9498 1.9523 403.3986 404.0103 0.0951 -1.0000 -1.0000 1437709 1595430883.60 151.5747 60.0004 32.0000 1.9504 1.9529 403.3234 403.9351 0.0951 -1.0000 -1.0000 1437771 1595430883.70 151.5747 60.0004 32.0000 1.9501 1.9525 403.3935 404.0041 0.0950 -1.0000 -1.0000 1437834 1595430883.80 151.5747 60.0004 32.0000 1.9499 1.9524 403.1970 403.8079 0.0951 -1.0000 -1.0000 1437912 1595430883.90 151.5747 60.0004 32.0000 1.9501 1.9525 403.2444 403.8560 0.0952 -1.0000 -1.0000 1437974 1595430884.00 151.5747 60.0004 32.0000 1.9498 1.9523 403.3072 403.9188 0.0951 -1.0000 -1.0000 1438052 1595430884.10 151.5747 60.0004 32.0000 1.9500 1.9525 403.3840 403.9967 0.0953 -1.0000 -1.0000 1438115 1595430884.20 151.5747 60.0004 32.0000 1.9501 1.9526 403.3342 403.9467 0.0953 -1.0000 -1.0000 1438178 1595430884.30 151.5747 60.0004 32.0000 1.9503 1.9527 403.2505 403.8623 0.0951 -1.0000 -1.0000 1438240 1595430884.40 151.5747 60.0004 32.0000 1.9502 1.9526 403.1815 403.7924 0.0951 -1.0000 -1.0000 1438302 1595430884.50 151.5500 60.0004 32.0000 1.9497 1.9521 403.2039 403.8155 0.0952 -1.0000 -1.0000 1438365 1595430884.60 151.5500 60.0004 32.0000 1.9495 1.9519 403.3591 403.9716 0.0952 -1.0000 -1.0000 1438443 1595430884.70 151.5500 60.0004 32.0000 1.9497 1.9521 403.3630 403.9741 0.0951 -1.0000 -1.0000 1438505 1595430884.80 151.5500 60.0004 32.0000 1.9509 1.9533 403.4167 404.0293 0.0953 -1.0000 -1.0000 1438568 1595430884.90 151.5500 60.0004 32.0000 1.9502 1.9526 403.2800 403.8920 0.0952 -1.0000 -1.0000 1438911 1595430885.00 151.5500 60.0004 32.0000 1.9501 1.9526 403.1613 403.7734 0.0952 -1.0000 -1.0000 1438974 1595430885.10 151.5500 60.0004 32.0000 1.9498 1.9523 403.2828 403.8943 0.0951 -1.0000 -1.0000 1439037 1595430885.20 151.5500 60.0004 32.0000 1.9492 1.9516 403.4217 404.0336 0.0951 -1.0000 -1.0000 1439115 1595430885.30 151.5500 60.0004 32.0000 1.9502 1.9526 403.4287 404.0411 0.0952 -1.0000 -1.0000 1439177 1595430885.40 151.5317 59.9997 32.0000 1.9502 1.9526 403.2818 403.8934 0.0952 -1.0000 -1.0000 1439411 1595430885.50 151.5249 59.9997 32.0000 1.9502 1.9526 403.2230 403.8346 0.0951 -1.0000 -1.0000 1439474 1595430885.60 151.5119 59.9997 32.0000 1.9506 1.9531 403.2290 403.8407 0.0951 -1.0000 -1.0000 1439537 1595430885.70 151.5119 59.9997 32.0000 1.9498 1.9522 403.3172 403.9288 0.0951 -1.0000 -1.0000 1439599 1595430885.80 151.5119 59.9997 32.0000 1.9499 1.9523 403.2867 403.8993 0.0953 -1.0000 -1.0000 1439677 1595430885.90 151.5119 59.9997 32.0000 1.9494 1.9519 403.3094 403.9218 0.0952 -1.0000 -1.0000 1439740 1595430886.00 151.5119 59.9997 32.0000 1.9502 1.9526 403.2814 403.8936 0.0952 -1.0000 -1.0000 1439927 1595430886.10 151.5119 59.9997 32.0000 1.9499 1.9523 403.2159 403.8282 0.0953 -1.0000 -1.0000 1439989 1595430886.20 151.5087 59.9997 32.0000 1.9501 1.9526 403.2478 403.8597 0.0952 -1.0000 -1.0000 1440052 1595430886.30 151.5087 59.9997 32.0000 1.9499 1.9524 403.3299 403.9421 0.0952 -1.0000 -1.0000 1440130 1595430886.40 151.5087 59.9997 32.0000 1.9493 1.9517 403.3473 403.9584 0.0950 -1.0000 -1.0000 1440192 1595430886.50 151.5087 59.9997 32.0000 1.9496 1.9521 403.3779 403.9904 0.0952 -1.0000 -1.0000 1440411 1595430886.60 151.5087 59.9997 32.0000 1.9504 1.9528 403.2682 403.8805 0.0953 -1.0000 -1.0000 1440489 1595430886.70 151.5042 59.9997 32.0000 1.9506 1.9531 403.2705 403.8828 0.0952 -1.0000 -1.0000 1440552 1595430886.80 151.5040 59.9997 32.0000 1.9501 1.9525 403.3486 403.9605 0.0952 -1.0000 -1.0000 1440614 1595430886.90 151.5040 59.9997 32.0000 1.9493 1.9517 403.2954 403.9079 0.0952 -1.0000 -1.0000 1440677 1595430887.00 151.5040 59.9997 32.0000 1.9490 1.9514 403.3749 403.9860 0.0950 -1.0000 -1.0000 1440974 1595430887.10 151.5040 59.9997 32.0000 1.9498 1.9523 403.4260 404.0382 0.0952 -1.0000 -1.0000 1441036 1595430887.20 151.5040 59.9997 32.0000 1.9505 1.9530 403.3060 403.9186 0.0953 -1.0000 -1.0000 1441114 1595430887.30 151.5348 59.9997 32.0000 1.9508 1.9532 403.2587 403.8711 0.0952 -1.0000 -1.0000 1441161 1595430887.40 151.5348 59.9997 32.0000 1.9497 1.9521 403.3520 403.9644 0.0952 -1.0000 -1.0000 1441239 1595430887.50 151.5348 59.9997 32.0000 1.9494 1.9518 403.3936 404.0053 0.0951 -1.0000 -1.0000 1441427 1595430887.60 151.5348 59.9997 32.0000 1.9491 1.9515 403.3604 403.9725 0.0952 -1.0000 -1.0000 1441473 1595430887.70 151.5348 59.9997 32.0000 1.9506 1.9530 403.2968 403.9092 0.0952 -1.0000 -1.0000 1441551 1595430887.80 151.4969 59.9997 32.0000 1.9509 1.9533 403.1407 403.7526 0.0952 -1.0000 -1.0000 1441614 1595430887.90 151.4969 59.9997 32.0000 1.9498 1.9523 403.3140 403.9265 0.0952 -1.0000 -1.0000 1441676 1595430888.00 151.4969 59.9997 32.0000 1.9495 1.9519 403.3839 403.9970 0.0954 -1.0000 -1.0000 1441927 1595430888.10 151.4969 59.9997 32.0000 1.9490 1.9514 403.4331 404.0446 0.0951 -1.0000 -1.0000 1441973 1595430888.20 151.4969 59.9997 32.0000 1.9499 1.9523 403.4752 404.0873 0.0952 -1.0000 -1.0000 1442052 1595430888.30 151.4944 59.9997 32.0000 1.9504 1.9529 403.3762 403.9884 0.0952 -1.0000 -1.0000 1442114 1595430888.40 151.4443 59.9997 32.0000 1.9503 1.9528 403.2127 403.8241 0.0951 -1.0000 -1.0000 1442176 1595430888.50 151.4443 59.9997 32.0000 1.9499 1.9523 403.2787 403.8906 0.0952 -1.0000 -1.0000 1442910 1595430888.60 151.4443 59.9997 32.0000 1.9493 1.9517 403.4584 404.0703 0.0951 -1.0000 -1.0000 1442989 1595430888.70 151.4443 59.9997 32.0000 1.9492 1.9516 403.4456 404.0586 0.0953 -1.0000 -1.0000 1443051 1595430888.80 151.4443 59.9997 32.0000 1.9505 1.9529 403.3838 403.9962 0.0952 -1.0000 -1.0000 1443114 1595430888.90 151.4361 59.9997 32.0000 1.9510 1.9535 403.2435 403.8554 0.0952 -1.0000 -1.0000 1443192 1595430889.00 151.4361 59.9997 32.0000 1.9503 1.9527 403.1853 403.7968 0.0951 -1.0000 -1.0000 1443254 1595430889.10 151.4361 59.9997 32.0000 1.9504 1.9528 403.2534 403.8648 0.0951 -1.0000 -1.0000 1443317 1595430889.20 151.4361 59.9997 32.0000 1.9490 1.9515 403.2773 403.8903 0.0954 -1.0000 -1.0000 1443379 1595430889.30 151.4361 59.9997 32.0000 1.9498 1.9522 403.4470 404.0602 0.0953 -1.0000 -1.0000 1443457 1595430889.40 151.4587 59.9997 32.0000 1.9499 1.9524 403.4000 404.0129 0.0953 -1.0000 -1.0000 1443504 1595430889.50 151.4843 59.9997 32.0000 1.9502 1.9526 403.3487 403.9618 0.0954 -1.0000 -1.0000 1443582 1595430889.60 151.4843 59.9997 32.0000 1.9499 1.9524 403.2231 403.8345 0.0951 -1.0000 -1.0000 1443645 1595430889.70 151.4843 59.9997 32.0000 1.9499 1.9523 403.4054 404.0165 0.0951 -1.0000 -1.0000 1443707 1595430889.80 151.4843 59.9997 32.0000 1.9497 1.9522 403.4721 404.0840 0.0951 -1.0000 -1.0000 1443785 1595430889.90 151.4843 59.9997 32.0000 1.9501 1.9525 403.3750 403.9868 0.0951 -1.0000 -1.0000 1443848 1595430890.00 151.5014 60.0005 32.0000 1.9503 1.9527 403.2035 403.8146 0.0952 -1.0000 -1.0000 1443926 1595430890.10 151.5014 60.0005 32.0000 1.9504 1.9529 403.1946 403.8075 0.0953 -1.0000 -1.0000 1444020 1595430890.20 151.5014 60.0005 32.0000 1.9500 1.9524 403.2800 403.8919 0.0951 -1.0000 -1.0000 1444082 1595430890.30 151.5014 60.0005 32.0000 1.9495 1.9519 403.3809 403.9934 0.0952 -1.0000 -1.0000 1444160 1595430890.40 151.5014 60.0005 32.0000 1.9488 1.9512 403.3995 404.0127 0.0954 -1.0000 -1.0000 1444223 1595430890.50 151.5014 60.0005 32.0000 1.9499 1.9524 403.3537 403.9672 0.0953 -1.0000 -1.0000 1444285 1595430890.60 151.4357 60.0005 32.0000 1.9502 1.9526 403.1973 403.8099 0.0952 -1.0000 -1.0000 1444801 1595430890.70 151.4357 60.0005 32.0000 1.9500 1.9525 403.2340 403.8448 0.0950 -1.0000 -1.0000 1444863 1595430890.80 151.4357 60.0005 32.0000 1.9504 1.9529 403.2952 403.9071 0.0953 -1.0000 -1.0000 1444926 1595430890.90 151.4357 60.0005 32.0000 1.9499 1.9524 403.4934 404.1059 0.0952 -1.0000 -1.0000 1445004 1595430891.00 151.4357 60.0005 32.0000 1.9490 1.9515 403.3099 403.9221 0.0953 -1.0000 -1.0000 1445066 1595430891.10 151.4357 60.0005 32.0000 1.9495 1.9520 403.2511 403.8644 0.0955 -1.0000 -1.0000 1445129 1595430891.20 151.4957 60.0005 32.0000 1.9505 1.9529 403.2242 403.8363 0.0952 -1.0000 -1.0000 1445191 1595430891.30 151.4957 60.0005 32.0000 1.9505 1.9530 403.2632 403.8751 0.0952 -1.0000 -1.0000 1445254 1595430891.40 151.4957 60.0005 32.0000 1.9500 1.9524 403.3047 403.9171 0.0952 -1.0000 -1.0000 1445316 1595430891.50 151.4957 60.0005 32.0000 1.9493 1.9517 403.3238 403.9356 0.0951 -1.0000 -1.0000 1445394 1595430891.60 151.4957 60.0005 32.0000 1.9494 1.9518 403.3766 403.9885 0.0952 -1.0000 -1.0000 1445457 1595430891.70 151.4879 60.0005 32.0000 1.9495 1.9519 403.2390 403.8506 0.0951 -1.0000 -1.0000 1445519 1595430891.80 151.4879 60.0005 32.0000 1.9500 1.9524 403.2063 403.8174 0.0952 -1.0000 -1.0000 1445597 1595430891.90 151.4879 60.0005 32.0000 1.9497 1.9522 403.2896 403.9019 0.0952 -1.0000 -1.0000 1445660 1595430892.00 151.4879 60.0005 32.0000 1.9492 1.9517 403.3916 404.0027 0.0950 -1.0000 -1.0000 1445723 1595430892.10 151.4879 60.0005 32.0000 1.9494 1.9518 403.4134 404.0244 0.0950 -1.0000 -1.0000 1445800 1595430892.20 151.4571 60.0005 32.0000 1.9499 1.9523 403.4112 404.0227 0.0951 -1.0000 -1.0000 1445973 1595430892.30 151.4205 60.0005 32.0000 1.9499 1.9524 403.3166 403.9287 0.0952 -1.0000 -1.0000 1446050 1595430892.40 151.4205 60.0005 32.0000 1.9498 1.9522 403.2161 403.8281 0.0953 -1.0000 -1.0000 1446113 1595430892.50 151.4205 60.0005 32.0000 1.9498 1.9522 403.2141 403.8269 0.0952 -1.0000 -1.0000 1446176 1595430892.60 151.4205 60.0005 32.0000 1.9499 1.9523 403.2730 403.8853 0.0952 -1.0000 -1.0000 1446254 1595430892.70 151.4205 60.0005 32.0000 1.9494 1.9519 403.3958 404.0070 0.0951 -1.0000 -1.0000 1446472 1595430892.80 151.4205 60.0005 32.0000 1.9491 1.9515 403.4501 404.0625 0.0952 -1.0000 -1.0000 1446535 1595430892.90 151.4335 60.0005 32.0000 1.9488 1.9513 403.4119 404.0245 0.0953 -1.0000 -1.0000 1446613 1595430893.00 151.4335 60.0005 32.0000 1.9500 1.9524 403.3150 403.9277 0.0952 -1.0000 -1.0000 1446676 1595430893.10 151.4335 60.0005 32.0000 1.9497 1.9521 403.2582 403.8698 0.0952 -1.0000 -1.0000 1446738 1595430893.20 151.4335 60.0005 32.0000 1.9497 1.9522 403.3500 403.9625 0.0952 -1.0000 -1.0000 1447738 1595430893.30 151.4335 60.0005 32.0000 1.9491 1.9515 403.4505 404.0626 0.0952 -1.0000 -1.0000 1447800 1595430893.40 151.4298 60.0005 32.0000 1.9497 1.9522 403.4129 404.0265 0.0954 -1.0000 -1.0000 1447863 1595430893.50 151.4281 60.0005 32.0000 1.9498 1.9523 403.2910 403.9037 0.0952 -1.0000 -1.0000 1447925 1595430893.60 151.4281 60.0005 32.0000 1.9505 1.9530 403.2960 403.9087 0.0952 -1.0000 -1.0000 1447987 1595430893.70 151.4281 60.0005 32.0000 1.9504 1.9528 403.2066 403.8178 0.0951 -1.0000 -1.0000 1448050 1595430893.80 151.4281 60.0005 32.0000 1.9490 1.9514 403.3077 403.9194 0.0952 -1.0000 -1.0000 1448128 1595430893.90 151.4281 60.0005 32.0000 1.9495 1.9519 403.4482 404.0612 0.0953 -1.0000 -1.0000 1448191 1595430894.00 151.4177 60.0005 32.0000 1.9501 1.9525 403.4512 404.0638 0.0953 -1.0000 -1.0000 1448331 1595430894.10 151.4177 60.0005 32.0000 1.9498 1.9523 403.4150 404.0263 0.0949 -1.0000 -1.0000 1448394 1595430894.20 151.4177 60.0005 32.0000 1.9497 1.9521 403.2923 403.9042 0.0952 -1.0000 -1.0000 1448456 1595430894.30 151.4177 60.0005 32.0000 1.9499 1.9524 403.2809 403.8930 0.0952 -1.0000 -1.0000 1448534 1595430894.40 151.4177 60.0005 32.0000 1.9493 1.9517 403.4436 404.0551 0.0950 -1.0000 -1.0000 1448597 1595430894.50 151.3959 60.0005 32.0000 1.9493 1.9517 403.4774 404.0903 0.0953 -1.0000 -1.0000 1448659 1595430894.60 151.3950 60.0005 32.0000 1.9495 1.9519 403.4554 404.0677 0.0952 -1.0000 -1.0000 1448738 1595430894.70 151.3950 60.0005 32.0000 1.9503 1.9528 403.3835 403.9964 0.0953 -1.0000 -1.0000 1448800 1595430894.80 151.3950 60.0005 32.0000 1.9504 1.9528 403.2476 403.8599 0.0953 -1.0000 -1.0000 1448863 1595430894.90 151.3950 60.0005 32.0000 1.9498 1.9522 403.2624 403.8748 0.0952 -1.0000 -1.0000 1448941 1595430895.00 151.3950 60.0005 32.0000 1.9497 1.9521 403.3413 403.9538 0.0953 -1.0000 -1.0000 1448987 1595430895.10 151.3950 60.0005 32.0000 1.9496 1.9520 403.4390 404.0517 0.0953 -1.0000 -1.0000 1449050 1595430895.20 151.3950 60.0005 32.0000 1.9493 1.9518 403.4606 404.0731 0.0952 -1.0000 -1.0000 1449128 1595430895.30 151.3950 60.0005 32.0000 1.9494 1.9518 403.2604 403.8725 0.0952 -1.0000 -1.0000 1449190 1595430895.40 151.3950 60.0005 32.0000 1.9501 1.9526 403.1679 403.7802 0.0953 -1.0000 -1.0000 1449253 1595430895.50 151.3950 60.0005 32.0000 1.9502 1.9526 403.2503 403.8621 0.0952 -1.0000 -1.0000 1449331 1595430895.60 151.4745 60.0005 32.0000 1.9503 1.9528 403.3499 403.9625 0.0953 -1.0000 -1.0000 1449393 1595430895.70 151.4745 60.0005 32.0000 1.9494 1.9519 403.4554 404.0680 0.0953 -1.0000 -1.0000 1449456 1595430895.80 151.4745 60.0005 32.0000 1.9490 1.9514 403.4340 404.0468 0.0953 -1.0000 -1.0000 1449706 1595430895.90 151.4745 60.0005 32.0000 1.9500 1.9524 403.3484 403.9608 0.0952 -1.0000 -1.0000 1449753 1595430896.00 151.4745 60.0005 32.0000 1.9513 1.9537 403.2502 403.8626 0.0952 -1.0000 -1.0000 1449831 1595430896.10 151.4745 60.0005 32.0000 1.9509 1.9533 403.3165 403.9287 0.0953 -1.0000 -1.0000 1449893 1595430896.20 151.4734 60.0005 32.0000 1.9495 1.9519 403.3657 403.9780 0.0951 -1.0000 -1.0000 1449956 1595430896.30 151.4734 60.0005 32.0000 1.9498 1.9523 403.4273 404.0400 0.0953 -1.0000 -1.0000 1450675 1595430896.40 151.4734 60.0005 32.0000 1.9496 1.9521 403.3975 404.0105 0.0954 -1.0000 -1.0000 1450737 1595430896.50 151.4734 60.0005 32.0000 1.9513 1.9537 403.2588 403.8714 0.0952 -1.0000 -1.0000 1450799 1595430896.60 151.4734 60.0005 32.0000 1.9503 1.9528 403.2133 403.8259 0.0953 -1.0000 -1.0000 1450877 1595430896.70 151.4730 60.0005 32.0000 1.9502 1.9526 403.2772 403.8891 0.0952 -1.0000 -1.0000 1450940 1595430896.80 151.4728 60.0005 32.0000 1.9497 1.9521 403.4132 404.0259 0.0953 -1.0000 -1.0000 1451002 1595430896.90 151.4728 60.0005 32.0000 1.9495 1.9519 403.4909 404.1038 0.0953 -1.0000 -1.0000 1451065 1595430897.00 151.4728 60.0005 32.0000 1.9495 1.9519 403.4305 404.0433 0.0953 -1.0000 -1.0000 1451143 1595430897.10 151.4728 60.0005 32.0000 1.9506 1.9530 403.3684 403.9813 0.0953 -1.0000 -1.0000 1451190 1595430897.20 151.4697 60.0005 32.0000 1.9509 1.9533 403.2425 403.8554 0.0953 -1.0000 -1.0000 1451268 1595430897.30 151.4261 60.0005 32.0000 1.9505 1.9530 403.2881 403.9006 0.0952 -1.0000 -1.0000 1451409 1595430897.40 151.4261 60.0005 32.0000 1.9501 1.9525 403.3268 403.9384 0.0951 -1.0000 -1.0000 1451471 1595430897.50 151.4261 60.0005 32.0000 1.9493 1.9517 403.4104 404.0224 0.0952 -1.0000 -1.0000 1451534 1595430897.60 151.4261 60.0005 32.0000 1.9502 1.9527 403.2155 403.8280 0.0953 -1.0000 -1.0000 1451612 1595430897.70 151.4261 60.0005 32.0000 1.9507 1.9532 403.2399 403.8523 0.0952 -1.0000 -1.0000 1451674 1595430897.80 151.5114 60.0005 32.0000 1.9502 1.9526 403.2057 403.8173 0.0951 -1.0000 -1.0000 1451737 1595430897.90 151.5114 60.0005 32.0000 1.9503 1.9527 403.2638 403.8759 0.0952 -1.0000 -1.0000 1451908 1595430898.00 151.5114 60.0005 32.0000 1.9500 1.9524 403.3621 403.9740 0.0951 -1.0000 -1.0000 1451986 1595430898.10 151.5114 60.0005 32.0000 1.9497 1.9522 403.4098 404.0212 0.0951 -1.0000 -1.0000 1452065 1595430898.20 151.5114 60.0005 32.0000 1.9504 1.9529 403.4484 404.0617 0.0954 -1.0000 -1.0000 1452127 1595430898.30 151.5114 60.0005 32.0000 1.9504 1.9529 403.3788 403.9919 0.0953 -1.0000 -1.0000 1452205 1595430898.40 151.5085 60.0005 32.0000 1.9504 1.9528 403.2594 403.8706 0.0950 -1.0000 -1.0000 1452252 1595430898.50 151.4924 60.0005 32.0000 1.9498 1.9522 403.2561 403.8674 0.0952 -1.0000 -1.0000 1452315 1595430898.60 151.4924 60.0005 32.0000 1.9504 1.9528 403.3020 403.9145 0.0952 -1.0000 -1.0000 1452393 1595430898.70 151.4924 60.0005 32.0000 1.9499 1.9523 403.3835 403.9961 0.0952 -1.0000 -1.0000 1452455 1595430898.80 151.4924 60.0005 32.0000 1.9498 1.9523 403.2830 403.8943 0.0951 -1.0000 -1.0000 1452518 1595430898.90 151.4924 60.0005 32.0000 1.9507 1.9531 403.2306 403.8428 0.0952 -1.0000 -1.0000 1453002 1595430899.00 151.4593 60.0005 32.0000 1.9502 1.9527 403.2061 403.8178 0.0952 -1.0000 -1.0000 1453064 1595430899.10 151.4593 60.0005 32.0000 1.9500 1.9524 403.4148 404.0269 0.0952 -1.0000 -1.0000 1453127 1595430899.20 151.4593 60.0005 32.0000 1.9494 1.9519 403.4519 404.0648 0.0954 -1.0000 -1.0000 1453205 1595430899.30 151.4593 60.0005 32.0000 1.9497 1.9521 403.3957 404.0085 0.0952 -1.0000 -1.0000 1453267 1595430899.40 151.4593 60.0005 32.0000 1.9499 1.9523 403.5113 404.1242 0.0953 -1.0000 -1.0000 1453439 1595430899.50 151.4591 60.0005 32.0000 1.9507 1.9532 403.3320 403.9445 0.0953 -1.0000 -1.0000 1453517 1595430899.60 151.4589 60.0005 32.0000 1.9504 1.9528 403.2337 403.8454 0.0952 -1.0000 -1.0000 1453580 1595430899.70 151.4589 60.0005 32.0000 1.9506 1.9530 403.1979 403.8098 0.0952 -1.0000 -1.0000 1453642 1595430899.80 151.4589 60.0005 32.0000 1.9500 1.9525 403.3245 403.9369 0.0952 -1.0000 -1.0000 1453705 1595430899.90 151.4589 60.0005 32.0000 1.9492 1.9516 403.4912 404.1039 0.0953 -1.0000 -1.0000 1453939 1595430900.00 151.4589 60.0005 32.0000 1.9494 1.9518 403.4339 404.0464 0.0953 -1.0000 -1.0000 1454017 1595430900.10 151.4790 60.0001 32.0000 1.9504 1.9529 403.3392 403.9518 0.0952 -1.0000 -1.0000 1454080 1595430900.20 151.4790 60.0001 32.0000 1.9502 1.9526 403.2946 403.9062 0.0951 -1.0000 -1.0000 1454143 1595430900.30 151.4790 60.0001 32.0000 1.9511 1.9536 403.2781 403.8890 0.0951 -1.0000 -1.0000 1454205 1595430900.40 151.4790 60.0001 32.0000 1.9500 1.9524 403.3500 403.9625 0.0953 -1.0000 -1.0000 1454455 1595430900.50 151.4790 60.0001 32.0000 1.9503 1.9527 403.4004 404.0119 0.0951 -1.0000 -1.0000 1454502 1595430900.60 151.4790 60.0001 32.0000 1.9501 1.9526 403.4563 404.0690 0.0953 -1.0000 -1.0000 1454580 1595430900.70 151.4790 60.0001 32.0000 1.9506 1.9530 403.4861 404.0985 0.0951 -1.0000 -1.0000 1454642 1595430900.80 151.4790 60.0001 32.0000 1.9508 1.9533 403.4122 404.0240 0.0952 -1.0000 -1.0000 1454705 1595430900.90 151.5195 60.0001 32.0000 1.9509 1.9534 403.3137 403.9270 0.0953 -1.0000 -1.0000 1454783 1595430901.00 151.5195 60.0001 32.0000 1.9501 1.9525 403.4018 404.0146 0.0953 -1.0000 -1.0000 1454970 1595430901.10 151.5195 60.0001 32.0000 1.9505 1.9530 403.4267 404.0407 0.0955 -1.0000 -1.0000 1455033 1595430901.20 151.5195 60.0001 32.0000 1.9500 1.9524 403.4583 404.0717 0.0953 -1.0000 -1.0000 1455095 1595430901.30 151.5195 60.0001 32.0000 1.9509 1.9533 403.3452 403.9570 0.0951 -1.0000 -1.0000 1455158 1595430901.40 151.5195 60.0001 32.0000 1.9509 1.9533 403.2046 403.8162 0.0952 -1.0000 -1.0000 1455220 1595430901.50 151.4880 60.0001 32.0000 1.9509 1.9533 403.1913 403.8035 0.0952 -1.0000 -1.0000 1455923 1595430901.60 151.4880 60.0001 32.0000 1.9510 1.9534 403.2972 403.9082 0.0950 -1.0000 -1.0000 1455986 1595430901.70 151.4880 60.0001 32.0000 1.9504 1.9529 403.4737 404.0860 0.0952 -1.0000 -1.0000 1456048 1595430901.80 151.4880 60.0001 32.0000 1.9503 1.9528 403.5336 404.1464 0.0952 -1.0000 -1.0000 1456126 1595430901.90 151.4880 60.0001 32.0000 1.9504 1.9528 403.4766 404.0887 0.0951 -1.0000 -1.0000 1456189 1595430902.00 151.5055 60.0001 32.0000 1.9505 1.9529 403.3901 404.0021 0.0951 -1.0000 -1.0000 1456251 1595430902.10 151.5055 60.0001 32.0000 1.9503 1.9527 403.3484 403.9595 0.0951 -1.0000 -1.0000 1456314 1595430902.20 151.5055 60.0001 32.0000 1.9502 1.9527 403.4746 404.0869 0.0951 -1.0000 -1.0000 1456376 1595430902.30 151.5055 60.0001 32.0000 1.9498 1.9523 403.5157 404.1280 0.0952 -1.0000 -1.0000 1456454 1595430902.40 151.5055 60.0001 32.0000 1.9503 1.9527 403.4822 404.0944 0.0952 -1.0000 -1.0000 1456517 1595430902.50 151.4970 60.0001 32.0000 1.9505 1.9529 403.3913 404.0037 0.0953 -1.0000 -1.0000 1456704 1595430902.60 151.4746 60.0001 32.0000 1.9502 1.9527 403.2635 403.8763 0.0953 -1.0000 -1.0000 1456782 1595430902.70 151.4746 60.0001 32.0000 1.9510 1.9534 403.3045 403.9166 0.0952 -1.0000 -1.0000 1456845 1595430902.80 151.4746 60.0001 32.0000 1.9502 1.9526 403.3092 403.9219 0.0953 -1.0000 -1.0000 1456907 1595430902.90 151.4746 60.0001 32.0000 1.9502 1.9527 403.3344 403.9460 0.0951 -1.0000 -1.0000 1456970 1595430903.00 151.4746 60.0001 32.0000 1.9501 1.9525 403.4238 404.0367 0.0953 -1.0000 -1.0000 1457204 1595430903.10 151.5170 60.0001 32.0000 1.9496 1.9521 403.4155 404.0277 0.0951 -1.0000 -1.0000 1457267 1595430903.20 151.5170 60.0001 32.0000 1.9504 1.9529 403.3121 403.9247 0.0953 -1.0000 -1.0000 1457345 1595430903.30 151.5170 60.0001 32.0000 1.9503 1.9528 403.3083 403.9213 0.0954 -1.0000 -1.0000 1457407 1595430903.40 151.5170 60.0001 32.0000 1.9507 1.9532 403.3062 403.9186 0.0952 -1.0000 -1.0000 1457470 1595430903.50 151.5170 60.0001 32.0000 1.9500 1.9524 403.4376 404.0486 0.0950 -1.0000 -1.0000 1457532 1595430903.60 151.5170 60.0001 32.0000 1.9498 1.9523 403.4405 404.0517 0.0951 -1.0000 -1.0000 1457610 1595430903.70 151.5170 60.0001 32.0000 1.9501 1.9526 403.4849 404.0970 0.0951 -1.0000 -1.0000 1457673 1595430903.80 151.5170 60.0001 32.0000 1.9505 1.9529 403.3675 403.9792 0.0951 -1.0000 -1.0000 1457751 1595430903.90 151.5170 60.0001 32.0000 1.9507 1.9531 403.3542 403.9664 0.0952 -1.0000 -1.0000 1457813 1595430904.00 151.5170 60.0001 32.0000 1.9505 1.9529 403.3301 403.9418 0.0951 -1.0000 -1.0000 1457891 1595430904.10 151.5170 60.0001 32.0000 1.9503 1.9527 403.3633 403.9758 0.0953 -1.0000 -1.0000 1457954 1595430904.20 151.5197 60.0001 32.0000 1.9498 1.9522 403.4460 404.0582 0.0952 -1.0000 -1.0000 1458017 1595430904.30 151.5197 60.0001 32.0000 1.9501 1.9525 403.3790 403.9916 0.0953 -1.0000 -1.0000 1458079 1595430904.40 151.5197 60.0001 32.0000 1.9510 1.9534 403.2747 403.8877 0.0954 -1.0000 -1.0000 1458157 1595430904.50 151.5197 60.0001 32.0000 1.9514 1.9539 403.2663 403.8787 0.0953 -1.0000 -1.0000 1458220 1595430904.60 151.5197 60.0001 32.0000 1.9507 1.9531 403.2690 403.8818 0.0953 -1.0000 -1.0000 1458501 1595430904.70 151.5148 60.0001 32.0000 1.9492 1.9516 403.3884 404.0012 0.0953 -1.0000 -1.0000 1458563 1595430904.80 151.4685 60.0007 32.0000 1.9496 1.9520 403.4675 404.0794 0.0952 -1.0000 -1.0000 1458626 1595430904.90 151.4685 60.0007 32.0000 1.9497 1.9522 403.4321 404.0447 0.0952 -1.0000 -1.0000 1458704 1595430905.00 151.4685 60.0007 32.0000 1.9502 1.9526 403.4354 404.0477 0.0952 -1.0000 -1.0000 1458766 1595430905.10 151.4685 60.0007 32.0000 1.9503 1.9527 403.2518 403.8634 0.0951 -1.0000 -1.0000 1459547 1595430905.20 151.4685 60.0007 32.0000 1.9500 1.9524 403.2832 403.8952 0.0952 -1.0000 -1.0000 1459626 1595430905.30 151.4716 60.0007 32.0000 1.9499 1.9523 403.2308 403.8428 0.0952 -1.0000 -1.0000 1459688 1595430905.40 151.4716 60.0007 32.0000 1.9511 1.9535 403.3003 403.9127 0.0953 -1.0000 -1.0000 1459750 1595430905.50 151.4716 60.0007 32.0000 1.9493 1.9517 403.4861 404.0995 0.0954 -1.0000 -1.0000 1459828 1595430905.60 151.4716 60.0007 32.0000 1.9496 1.9521 403.3613 403.9742 0.0953 -1.0000 -1.0000 1459891 1595430905.70 151.4716 60.0007 32.0000 1.9511 1.9535 403.2148 403.8279 0.0954 -1.0000 -1.0000 1459954 1595430905.80 151.4690 60.0007 32.0000 1.9494 1.9518 403.2861 403.8987 0.0953 -1.0000 -1.0000 1500016 1595430905.90 151.4685 60.0007 32.0000 1.9497 1.9521 403.3706 403.9834 0.0953 -1.0000 -1.0000 1500078 1595430906.00 151.4685 60.0007 32.0000 1.9501 1.9525 403.5900 404.2020 0.0952 -1.0000 -1.0000 1500157 1595430906.10 151.4685 60.0007 32.0000 1.9493 1.9518 403.4956 404.1087 0.0953 -1.0000 -1.0000 1500219 1595430906.20 151.4685 60.0007 32.0000 1.9502 1.9527 403.2741 403.8864 0.0953 -1.0000 -1.0000 1500281 1595430906.30 151.4685 60.0007 32.0000 1.9506 1.9530 403.2518 403.8655 0.0954 -1.0000 -1.0000 1500360 1595430906.40 151.5089 60.0007 32.0000 1.9513 1.9537 403.2613 403.8737 0.0952 -1.0000 -1.0000 1500422 1595430906.50 151.5089 60.0007 32.0000 1.9502 1.9526 403.4093 404.0218 0.0952 -1.0000 -1.0000 1500484 1595430906.60 151.5089 60.0007 32.0000 1.9495 1.9519 403.3960 404.0084 0.0952 -1.0000 -1.0000 1500672 1595430906.70 151.5089 60.0007 32.0000 1.9501 1.9525 403.3392 403.9511 0.0952 -1.0000 -1.0000 1500735 1595430906.80 151.5089 60.0007 32.0000 1.9505 1.9529 403.2542 403.8660 0.0952 -1.0000 -1.0000 1500797 1595430906.90 151.5089 60.0007 32.0000 1.9507 1.9531 403.2322 403.8447 0.0952 -1.0000 -1.0000 1500860 1595430907.00 151.5089 60.0007 32.0000 1.9502 1.9526 403.3357 403.9476 0.0952 -1.0000 -1.0000 1500922 1595430907.10 151.5089 60.0007 32.0000 1.9497 1.9521 403.2918 403.9046 0.0953 -1.0000 -1.0000 1501000 1595430907.20 151.5089 60.0007 32.0000 1.9495 1.9519 403.4179 404.0303 0.0952 -1.0000 -1.0000 1501172 1595430907.30 151.5089 60.0007 32.0000 1.9502 1.9526 403.4021 404.0143 0.0952 -1.0000 -1.0000 1501250 1595430907.40 151.5154 60.0007 32.0000 1.9513 1.9537 403.3699 403.9813 0.0950 -1.0000 -1.0000 1501312 1595430907.50 151.5238 60.0007 32.0000 1.9510 1.9534 403.3244 403.9363 0.0952 -1.0000 -1.0000 1501375 1595430907.60 151.5238 60.0007 32.0000 1.9509 1.9534 403.2958 403.9079 0.0951 -1.0000 -1.0000 1501437 1595430907.70 151.5238 60.0007 32.0000 1.9502 1.9527 403.4582 404.0703 0.0952 -1.0000 -1.0000 1501922 1595430907.80 151.5238 60.0007 32.0000 1.9501 1.9525 403.4605 404.0732 0.0952 -1.0000 -1.0000 1501984 1595430907.90 151.5238 60.0007 32.0000 1.9497 1.9521 403.4284 404.0402 0.0951 -1.0000 -1.0000 1502062 1595430908.00 151.5238 60.0007 32.0000 1.9504 1.9528 403.2850 403.8969 0.0952 -1.0000 -1.0000 1502125 1595430908.10 151.5659 60.0007 32.0000 1.9503 1.9528 403.2473 403.8600 0.0953 -1.0000 -1.0000 1502187 1595430908.20 151.5659 60.0007 32.0000 1.9506 1.9530 403.2878 403.8994 0.0951 -1.0000 -1.0000 1502937 1595430908.30 151.5659 60.0007 32.0000 1.9500 1.9524 403.3405 403.9533 0.0954 -1.0000 -1.0000 1503015 1595430908.40 151.5659 60.0007 32.0000 1.9498 1.9522 403.4078 404.0206 0.0953 -1.0000 -1.0000 1503078 1595430908.50 151.5659 60.0007 32.0000 1.9502 1.9526 403.4978 404.1110 0.0953 -1.0000 -1.0000 1503140 1595430908.60 151.5789 60.0007 32.0000 1.9501 1.9525 403.3794 403.9924 0.0954 -1.0000 -1.0000 1503203 1595430908.70 151.5789 60.0007 32.0000 1.9510 1.9534 403.1896 403.8013 0.0952 -1.0000 -1.0000 1503281 1595430908.80 151.5789 60.0007 32.0000 1.9509 1.9533 403.2979 403.9101 0.0952 -1.0000 -1.0000 1503343 1595430908.90 151.5789 60.0007 32.0000 1.9498 1.9522 403.4632 404.0756 0.0952 -1.0000 -1.0000 1503421 1595430909.00 151.5789 60.0007 32.0000 1.9506 1.9530 403.4119 404.0245 0.0952 -1.0000 -1.0000 1503484 1595430909.10 151.5585 60.0007 32.0000 1.9508 1.9533 403.2886 403.9012 0.0953 -1.0000 -1.0000 1503546 1595430909.20 151.5547 60.0007 32.0000 1.9508 1.9532 403.3268 403.9399 0.0953 -1.0000 -1.0000 1503609 1595430909.30 151.5547 60.0007 32.0000 1.9501 1.9525 403.4006 404.0126 0.0950 -1.0000 -1.0000 1503671 1595430909.40 151.5547 60.0007 32.0000 1.9500 1.9524 403.4593 404.0722 0.0953 -1.0000 -1.0000 1503734 1595430909.50 151.5547 60.0007 32.0000 1.9497 1.9521 403.4097 404.0214 0.0952 -1.0000 -1.0000 1503812 1595430909.60 151.5547 60.0007 32.0000 1.9510 1.9534 403.3063 403.9188 0.0953 -1.0000 -1.0000 1503875 1595430909.70 151.5725 59.9999 32.0000 1.9507 1.9531 403.2435 403.8546 0.0950 -1.0000 -1.0000 1503937 1595430909.80 151.5725 59.9999 32.0000 1.9502 1.9526 403.2815 403.8929 0.0950 -1.0000 -1.0000 1504015 1595430909.90 151.5725 59.9999 32.0000 1.9499 1.9523 403.3805 403.9920 0.0952 -1.0000 -1.0000 1504077 1595430910.00 151.5725 59.9999 32.0000 1.9492 1.9516 403.3394 403.9518 0.0953 -1.0000 -1.0000 1504140 1595430910.10 151.5725 59.9999 32.0000 1.9503 1.9527 403.2998 403.9125 0.0953 -1.0000 -1.0000 1504202 1595430910.20 151.5725 59.9999 32.0000 1.9506 1.9531 403.2641 403.8762 0.0951 -1.0000 -1.0000 1504265 1595430910.30 151.5725 59.9999 32.0000 1.9497 1.9521 403.1908 403.8025 0.0952 -1.0000 -1.0000 1504343 1595430910.40 151.5725 59.9999 32.0000 1.9494 1.9519 403.3790 403.9914 0.0952 -1.0000 -1.0000 1504405 1595430910.50 151.5725 59.9999 32.0000 1.9489 1.9514 403.3944 404.0066 0.0952 -1.0000 -1.0000 1504468 1595430910.60 151.5725 59.9999 32.0000 1.9497 1.9521 403.4423 404.0548 0.0953 -1.0000 -1.0000 1504546 1595430910.70 151.5748 59.9999 32.0000 1.9501 1.9525 403.4189 404.0312 0.0952 -1.0000 -1.0000 1505187 1595430910.80 151.5826 59.9999 32.0000 1.9502 1.9527 403.1993 403.8112 0.0951 -1.0000 -1.0000 1505249 1595430910.90 151.5826 59.9999 32.0000 1.9508 1.9533 403.1218 403.7343 0.0953 -1.0000 -1.0000 1505327 1595430911.00 151.5826 59.9999 32.0000 1.9507 1.9532 403.3094 403.9215 0.0952 -1.0000 -1.0000 1505390 1595430911.10 151.5826 59.9999 32.0000 1.9503 1.9527 403.3372 403.9498 0.0953 -1.0000 -1.0000 1505452 1595430911.20 151.5826 59.9999 32.0000 1.9504 1.9528 403.3806 403.9938 0.0953 -1.0000 -1.0000 1505530 1595430911.30 151.5826 59.9999 32.0000 1.9502 1.9527 403.3506 403.9643 0.0954 -1.0000 -1.0000 1505593 1595430911.40 151.5211 59.9999 32.0000 1.9497 1.9521 403.2492 403.8612 0.0952 -1.0000 -1.0000 1505655 1595430911.50 151.5211 59.9999 32.0000 1.9497 1.9521 403.2823 403.8944 0.0952 -1.0000 -1.0000 1505734 1595430911.60 151.5211 59.9999 32.0000 1.9492 1.9517 403.3487 403.9600 0.0951 -1.0000 -1.0000 1505796 1595430911.70 151.5211 59.9999 32.0000 1.9490 1.9514 403.3923 404.0047 0.0953 -1.0000 -1.0000 1505858 1595430911.80 151.5211 59.9999 32.0000 1.9501 1.9526 403.4204 404.0330 0.0952 -1.0000 -1.0000 1505921 1595430911.90 151.5929 59.9999 32.0000 1.9505 1.9529 403.3549 403.9670 0.0952 -1.0000 -1.0000 1505983 1595430912.00 151.6049 59.9999 32.0000 1.9505 1.9529 403.3465 403.9584 0.0952 -1.0000 -1.0000 1506062 1595430912.10 151.6049 59.9999 32.0000 1.9502 1.9526 403.2128 403.8249 0.0952 -1.0000 -1.0000 1506124 1595430912.20 151.6049 59.9999 32.0000 1.9504 1.9528 403.3452 403.9580 0.0953 -1.0000 -1.0000 1506249 1595430912.30 151.6049 59.9999 32.0000 1.9498 1.9522 403.4842 404.0967 0.0952 -1.0000 -1.0000 1506327 1595430912.40 151.6049 59.9999 32.0000 1.9505 1.9529 403.4545 404.0666 0.0951 -1.0000 -1.0000 1506389 1595430912.50 151.6049 59.9999 32.0000 1.9506 1.9531 403.4205 404.0331 0.0952 -1.0000 -1.0000 1506452 1595430912.60 151.6049 59.9999 32.0000 1.9504 1.9528 403.2882 403.9005 0.0952 -1.0000 -1.0000 1506514 1595430912.70 151.6049 59.9999 32.0000 1.9500 1.9524 403.2160 403.8276 0.0951 -1.0000 -1.0000 1506592 1595430912.80 151.6049 59.9999 32.0000 1.9507 1.9531 403.2433 403.8559 0.0953 -1.0000 -1.0000 1506968 1595430912.90 151.6049 59.9999 32.0000 1.9499 1.9524 403.4473 404.0590 0.0950 -1.0000 -1.0000 1507045 1595430913.00 151.5226 59.9999 32.0000 1.9492 1.9516 403.4818 404.0930 0.0951 -1.0000 -1.0000 1507108 1595430913.10 151.5211 59.9999 32.0000 1.9490 1.9515 403.4152 404.0271 0.0952 -1.0000 -1.0000 1507170 1595430913.20 151.5211 59.9999 32.0000 1.9505 1.9529 403.3654 403.9786 0.0954 -1.0000 -1.0000 1507249 1595430913.30 151.5211 59.9999 32.0000 1.9499 1.9524 403.2241 403.8353 0.0950 -1.0000 -1.0000 1507311 1595430913.40 151.5211 59.9999 32.0000 1.9500 1.9525 403.4362 404.0491 0.0952 -1.0000 -1.0000 1507374 1595430913.50 151.5211 59.9999 32.0000 1.9497 1.9521 403.4640 404.0762 0.0952 -1.0000 -1.0000 1507436 1595430913.60 151.6199 59.9999 32.0000 1.9495 1.9519 403.4983 404.1110 0.0952 -1.0000 -1.0000 1507498 1595430913.70 151.6199 59.9999 32.0000 1.9504 1.9528 403.3968 404.0096 0.0953 -1.0000 -1.0000 1507561 1595430913.80 151.6199 59.9999 32.0000 1.9505 1.9530 403.2519 403.8644 0.0953 -1.0000 -1.0000 1508217 1595430913.90 151.6199 59.9999 32.0000 1.9510 1.9534 403.2937 403.9068 0.0953 -1.0000 -1.0000 1508280 1595430914.00 151.6199 59.9999 32.0000 1.9500 1.9525 403.3034 403.9154 0.0952 -1.0000 -1.0000 1508358 1595430914.10 151.5938 59.9999 32.0000 1.9500 1.9524 403.3229 403.9346 0.0951 -1.0000 -1.0000 1508420 1595430914.20 151.5780 59.9999 32.0000 1.9494 1.9519 403.4894 404.1013 0.0951 -1.0000 -1.0000 1508483 1595430914.30 151.5780 59.9999 32.0000 1.9504 1.9528 403.5505 404.1636 0.0953 -1.0000 -1.0000 1508545 1595430914.40 151.5780 59.9999 32.0000 1.9503 1.9527 403.3097 403.9218 0.0952 -1.0000 -1.0000 1508608 1595430914.50 151.5780 59.9999 32.0000 1.9508 1.9533 403.3181 403.9294 0.0951 -1.0000 -1.0000 1508670 1595430914.60 151.5780 59.9999 32.0000 1.9498 1.9522 403.4140 404.0262 0.0953 -1.0000 -1.0000 1508748 1595430914.70 151.5704 60.0001 32.0000 1.9497 1.9522 403.4338 404.0477 0.0954 -1.0000 -1.0000 1508811 1595430914.80 151.5704 60.0001 32.0000 1.9498 1.9523 403.3196 403.9316 0.0952 -1.0000 -1.0000 1509014 1595430914.90 151.5704 60.0001 32.0000 1.9509 1.9533 403.2873 403.9003 0.0954 -1.0000 -1.0000 1509076 1595430915.00 151.5704 60.0001 32.0000 1.9501 1.9525 403.3366 403.9492 0.0952 -1.0000 -1.0000 1509139 1595430915.10 151.5704 60.0001 32.0000 1.9500 1.9525 403.2935 403.9047 0.0951 -1.0000 -1.0000 1509201 1595430915.20 151.5049 60.0001 32.0000 1.9496 1.9520 403.3975 404.0087 0.0950 -1.0000 -1.0000 1509279 1595430915.30 151.5033 60.0001 32.0000 1.9500 1.9524 403.3160 403.9275 0.0951 -1.0000 -1.0000 1509342 1595430915.40 151.5033 60.0001 32.0000 1.9508 1.9533 403.3821 403.9935 0.0952 -1.0000 -1.0000 1509748 1595430915.50 151.5032 60.0001 32.0000 1.9511 1.9535 403.2643 403.8767 0.0952 -1.0000 -1.0000 1509810 1595430915.60 151.5216 60.0001 32.0000 1.9495 1.9519 403.3525 403.9639 0.0951 -1.0000 -1.0000 1509873 1595430915.70 151.5216 60.0001 32.0000 1.9499 1.9524 403.3497 403.9623 0.0953 -1.0000 -1.0000 1509936 1595430915.80 151.5216 60.0001 32.0000 1.9505 1.9529 403.3089 403.9217 0.0953 -1.0000 -1.0000 1510014 1595430915.90 151.5216 60.0001 32.0000 1.9511 1.9536 403.2565 403.8691 0.0953 -1.0000 -1.0000 1510076 1595430916.00 151.5216 60.0001 32.0000 1.9502 1.9526 403.3213 403.9336 0.0953 -1.0000 -1.0000 1510154 1595430916.10 151.5216 60.0001 32.0000 1.9497 1.9521 403.3987 404.0120 0.0953 -1.0000 -1.0000 1510217 1595430916.20 151.5216 60.0001 32.0000 1.9492 1.9516 403.4501 404.0620 0.0951 -1.0000 -1.0000 1510279 1595430916.30 151.4968 60.0001 32.0000 1.9496 1.9520 403.4197 404.0333 0.0954 -1.0000 -1.0000 1510357 1595430916.40 151.4968 60.0001 32.0000 1.9509 1.9534 403.3406 403.9524 0.0951 -1.0000 -1.0000 1510420 1595430916.50 151.4968 60.0001 32.0000 1.9507 1.9531 403.2682 403.8801 0.0953 -1.0000 -1.0000 1510482 1595430916.60 151.4968 60.0001 32.0000 1.9499 1.9524 403.3235 403.9350 0.0951 -1.0000 -1.0000 1510561 1595430916.70 151.4968 60.0001 32.0000 1.9498 1.9523 403.4475 404.0591 0.0952 -1.0000 -1.0000 1510623 1595430916.80 151.4989 60.0001 32.0000 1.9501 1.9525 403.4064 404.0191 0.0953 -1.0000 -1.0000 1510701 1595430916.90 151.4995 60.0001 32.0000 1.9506 1.9531 403.2990 403.9111 0.0952 -1.0000 -1.0000 1510764 1595430917.00 151.4995 60.0001 32.0000 1.9499 1.9523 403.3749 403.9872 0.0952 -1.0000 -1.0000 1510826 1595430917.10 151.4995 60.0001 32.0000 1.9493 1.9517 403.4000 404.0116 0.0951 -1.0000 -1.0000 1510888 1595430917.20 151.4995 60.0001 32.0000 1.9506 1.9530 403.3406 403.9524 0.0951 -1.0000 -1.0000 1510967 1595430917.30 151.4983 60.0001 32.0000 1.9502 1.9526 403.2129 403.8244 0.0951 -1.0000 -1.0000 1511029 1595430917.40 151.4739 60.0001 32.0000 1.9498 1.9522 403.2261 403.8383 0.0952 -1.0000 -1.0000 1511466 1595430917.50 151.4739 60.0001 32.0000 1.9497 1.9521 403.2644 403.8772 0.0954 -1.0000 -1.0000 1511544 1595430917.60 151.4739 60.0001 32.0000 1.9490 1.9514 403.4027 404.0152 0.0952 -1.0000 -1.0000 1511623 1595430917.70 151.4739 60.0001 32.0000 1.9494 1.9519 403.4485 404.0611 0.0953 -1.0000 -1.0000 1511685 1595430917.80 151.4739 60.0001 32.0000 1.9497 1.9522 403.3550 403.9684 0.0954 -1.0000 -1.0000 1511748 1595430917.90 151.4962 60.0001 32.0000 1.9503 1.9527 403.3149 403.9281 0.0953 -1.0000 -1.0000 1512045 1595430918.00 151.4962 60.0001 32.0000 1.9502 1.9526 403.2920 403.9026 0.0950 -1.0000 -1.0000 1512122 1595430918.10 151.4962 60.0001 32.0000 1.9496 1.9521 403.3561 403.9688 0.0953 -1.0000 -1.0000 1512185 1595430918.20 151.4962 60.0001 32.0000 1.9497 1.9521 403.4129 404.0252 0.0951 -1.0000 -1.0000 1512248 1595430918.30 151.4962 60.0001 32.0000 1.9498 1.9523 403.4038 404.0167 0.0953 -1.0000 -1.0000 1512326 1595430918.40 151.4834 60.0001 32.0000 1.9502 1.9527 403.3142 403.9278 0.0954 -1.0000 -1.0000 1512716 1595430918.50 151.4409 60.0001 32.0000 1.9506 1.9531 403.2585 403.8712 0.0952 -1.0000 -1.0000 1512778 1595430918.60 151.4409 60.0001 32.0000 1.9499 1.9524 403.1837 403.7961 0.0953 -1.0000 -1.0000 1512841 1595430918.70 151.4409 60.0001 32.0000 1.9488 1.9512 403.3116 403.9239 0.0952 -1.0000 -1.0000 1512919 1595430918.80 151.4409 60.0001 32.0000 1.9491 1.9516 403.4093 404.0212 0.0951 -1.0000 -1.0000 1512982 1595430918.90 151.4409 60.0001 32.0000 1.9493 1.9517 403.4298 404.0434 0.0954 -1.0000 -1.0000 1513044 1595430919.00 151.4278 60.0001 32.0000 1.9496 1.9520 403.3580 403.9711 0.0953 -1.0000 -1.0000 1513122 1595430919.10 151.4278 60.0001 32.0000 1.9499 1.9523 403.2788 403.8913 0.0953 -1.0000 -1.0000 1513185 1595430919.20 151.4278 60.0001 32.0000 1.9502 1.9526 403.1794 403.7922 0.0953 -1.0000 -1.0000 1513247 1595430919.30 151.4278 60.0001 32.0000 1.9499 1.9523 403.2984 403.9100 0.0951 -1.0000 -1.0000 1513310 1595430919.40 151.4289 60.0001 32.0000 1.9498 1.9523 403.3699 403.9828 0.0954 -1.0000 -1.0000 1513372 1595430919.50 151.4568 60.0001 32.0000 1.9502 1.9527 403.5306 404.1441 0.0953 -1.0000 -1.0000 1513450 1595430919.60 151.4568 60.0001 32.0000 1.9500 1.9524 403.4602 404.0726 0.0952 -1.0000 -1.0000 1513513 1595430919.70 151.4568 60.0001 32.0000 1.9500 1.9525 403.2986 403.9111 0.0953 -1.0000 -1.0000 1513575 1595430919.80 151.4568 60.0001 32.0000 1.9497 1.9521 403.2565 403.8696 0.0953 -1.0000 -1.0000 1513638 1595430919.90 151.4568 60.0001 32.0000 1.9504 1.9528 403.1294 403.7418 0.0953 -1.0000 -1.0000 1513716 1595430920.00 151.4568 60.0001 32.0000 1.9502 1.9527 403.2198 403.8327 0.0953 -1.0000 -1.0000 1513778 1595430920.10 151.4834 60.0005 32.0000 1.9500 1.9525 403.2616 403.8740 0.0952 -1.0000 -1.0000 1513841 1595430920.20 151.4834 60.0005 32.0000 1.9491 1.9515 403.4135 404.0259 0.0953 -1.0000 -1.0000 1513903 1595430920.30 151.4834 60.0005 32.0000 1.9501 1.9525 403.3140 403.9256 0.0951 -1.0000 -1.0000 1513981 1595430920.40 151.4834 60.0005 32.0000 1.9505 1.9529 403.2182 403.8312 0.0953 -1.0000 -1.0000 1514044 1595430920.50 151.4834 60.0005 32.0000 1.9511 1.9535 403.1975 403.8101 0.0954 -1.0000 -1.0000 1514216 1595430920.60 151.4160 60.0005 32.0000 1.9505 1.9529 403.2670 403.8799 0.0953 -1.0000 -1.0000 1514294 1595430920.70 151.4160 60.0005 32.0000 1.9496 1.9520 403.3646 403.9774 0.0953 -1.0000 -1.0000 1514356 1595430920.80 151.4160 60.0005 32.0000 1.9488 1.9512 403.4258 404.0393 0.0954 -1.0000 -1.0000 1514419 1595430920.90 151.4160 60.0005 32.0000 1.9487 1.9511 403.4028 404.0151 0.0952 -1.0000 -1.0000 1514497 1595430921.00 151.4160 60.0005 32.0000 1.9502 1.9526 403.3530 403.9661 0.0953 -1.0000 -1.0000 1514763 1595430921.10 151.4160 60.0005 32.0000 1.9500 1.9524 403.2661 403.8785 0.0953 -1.0000 -1.0000 1514825 1595430921.20 151.4794 60.0005 32.0000 1.9501 1.9526 403.2888 403.9009 0.0952 -1.0000 -1.0000 1514903 1595430921.30 151.4794 60.0005 32.0000 1.9501 1.9525 403.2437 403.8560 0.0952 -1.0000 -1.0000 1514966 1595430921.40 151.4794 60.0005 32.0000 1.9497 1.9521 403.4534 404.0653 0.0952 -1.0000 -1.0000 1515028 1595430921.50 151.4794 60.0005 32.0000 1.9497 1.9522 403.4191 404.0314 0.0952 -1.0000 -1.0000 1515716 1595430921.60 151.4794 60.0005 32.0000 1.9488 1.9512 403.3738 403.9869 0.0953 -1.0000 -1.0000 1515793 1595430921.70 151.5011 60.0005 32.0000 1.9505 1.9529 403.3138 403.9252 0.0950 -1.0000 -1.0000 1515856 1595430921.80 151.5011 60.0005 32.0000 1.9506 1.9531 403.1816 403.7934 0.0952 -1.0000 -1.0000 1515919 1595430921.90 151.5011 60.0005 32.0000 1.9505 1.9529 403.2394 403.8516 0.0952 -1.0000 -1.0000 1516028 1595430922.00 151.5011 60.0005 32.0000 1.9500 1.9525 403.3343 403.9466 0.0953 -1.0000 -1.0000 1516278 1595430922.10 151.5011 60.0005 32.0000 1.9493 1.9517 403.4340 404.0456 0.0951 -1.0000 -1.0000 1516340 1595430922.20 151.4507 60.0005 32.0000 1.9498 1.9522 403.4658 404.0782 0.0952 -1.0000 -1.0000 1516403 1595430922.30 151.4407 60.0005 32.0000 1.9500 1.9524 403.3879 404.0008 0.0953 -1.0000 -1.0000 1516481 1595430922.40 151.4407 60.0005 32.0000 1.9500 1.9525 403.2783 403.8903 0.0952 -1.0000 -1.0000 1516543 1595430922.50 151.4407 60.0005 32.0000 1.9501 1.9526 403.3768 403.9895 0.0952 -1.0000 -1.0000 1516606 1595430922.60 151.4407 60.0005 32.0000 1.9494 1.9519 403.3782 403.9909 0.0953 -1.0000 -1.0000 1516684 1595430922.70 151.4407 60.0005 32.0000 1.9490 1.9515 403.4637 404.0774 0.0954 -1.0000 -1.0000 1516746 1595430922.80 151.4409 60.0005 32.0000 1.9498 1.9522 403.4666 404.0794 0.0953 -1.0000 -1.0000 1516809 1595430922.90 151.4409 60.0005 32.0000 1.9505 1.9529 403.3395 403.9517 0.0952 -1.0000 -1.0000 1516872 1595430923.00 151.4409 60.0005 32.0000 1.9502 1.9526 403.2566 403.8695 0.0953 -1.0000 -1.0000 1516934 1595430923.10 151.4409 60.0005 32.0000 1.9500 1.9524 403.2395 403.8520 0.0953 -1.0000 -1.0000 1516996 1595430923.20 151.4409 60.0005 32.0000 1.9488 1.9512 403.3639 403.9770 0.0953 -1.0000 -1.0000 1517074 1595430923.30 151.4515 60.0005 32.0000 1.9490 1.9515 403.4335 404.0464 0.0953 -1.0000 -1.0000 1517137 1595430923.40 151.4515 60.0005 32.0000 1.9495 1.9519 403.3902 404.0036 0.0953 -1.0000 -1.0000 1517199 1595430923.50 151.4515 60.0005 32.0000 1.9506 1.9530 403.3314 403.9440 0.0953 -1.0000 -1.0000 1517277 1595430923.60 151.4515 60.0005 32.0000 1.9499 1.9524 403.3683 403.9810 0.0953 -1.0000 -1.0000 1517449 1595430923.70 151.4515 60.0005 32.0000 1.9496 1.9520 403.3725 403.9849 0.0953 -1.0000 -1.0000 1517512 1595430923.80 151.4515 60.0005 32.0000 1.9500 1.9524 403.4453 404.0582 0.0952 -1.0000 -1.0000 1517590 1595430923.90 151.4779 60.0005 32.0000 1.9495 1.9520 403.4459 404.0589 0.0953 -1.0000 -1.0000 1517653 1595430924.00 151.4779 60.0005 32.0000 1.9502 1.9526 403.1846 403.7972 0.0953 -1.0000 -1.0000 1517731 1595430924.10 151.4779 60.0005 32.0000 1.9507 1.9531 403.2658 403.8786 0.0953 -1.0000 -1.0000 1517949 1595430924.20 151.4779 60.0005 32.0000 1.9501 1.9525 403.2820 403.8942 0.0952 -1.0000 -1.0000 1518012 1595430924.30 151.4779 60.0005 32.0000 1.9501 1.9525 403.3417 403.9550 0.0953 -1.0000 -1.0000 1518090 1595430924.40 151.4328 60.0005 32.0000 1.9500 1.9524 403.5170 404.1300 0.0954 -1.0000 -1.0000 1518152 1595430924.50 151.4314 60.0005 32.0000 1.9494 1.9518 403.4100 404.0229 0.0952 -1.0000 -1.0000 1518215 1595430924.60 151.4314 60.0005 32.0000 1.9502 1.9526 403.4248 404.0375 0.0952 -1.0000 -1.0000 1519027 1595430924.70 151.4314 60.0005 32.0000 1.9511 1.9536 403.3606 403.9728 0.0952 -1.0000 -1.0000 1519074 1595430924.80 151.4314 60.0005 32.0000 1.9505 1.9529 403.3470 403.9599 0.0953 -1.0000 -1.0000 1519136 1595430924.90 151.4293 60.0005 32.0000 1.9504 1.9528 403.4624 404.0755 0.0953 -1.0000 -1.0000 1519215 1595430925.00 151.4250 60.0004 32.0000 1.9498 1.9522 403.4721 404.0845 0.0952 -1.0000 -1.0000 1519277 1595430925.10 151.4250 60.0004 32.0000 1.9498 1.9523 403.3534 403.9658 0.0952 -1.0000 -1.0000 1519464 1595430925.20 151.4250 60.0004 32.0000 1.9506 1.9530 403.2209 403.8330 0.0953 -1.0000 -1.0000 1519543 1595430925.30 151.4250 60.0004 32.0000 1.9503 1.9528 403.2044 403.8178 0.0954 -1.0000 -1.0000 1519605 1595430925.40 151.4250 60.0004 32.0000 1.9505 1.9530 403.2645 403.8765 0.0952 -1.0000 -1.0000 1519668 1595430925.50 151.4733 60.0004 32.0000 1.9498 1.9522 403.4785 404.0908 0.0952 -1.0000 -1.0000 1519730 1595430925.60 151.4733 60.0004 32.0000 1.9491 1.9515 403.3930 404.0054 0.0952 -1.0000 -1.0000 1519792 1595430925.70 151.4733 60.0004 32.0000 1.9496 1.9520 403.4272 404.0402 0.0954 -1.0000 -1.0000 1519855 1595430925.80 151.4733 60.0004 32.0000 1.9505 1.9529 403.4541 404.0677 0.0954 -1.0000 -1.0000 1519933 1595430925.90 151.4733 60.0004 32.0000 1.9501 1.9526 403.2657 403.8788 0.0953 -1.0000 -1.0000 1519996 1595430926.00 151.4925 60.0004 32.0000 1.9504 1.9528 403.2864 403.8985 0.0952 -1.0000 -1.0000 1520074 1595430926.10 151.4954 60.0004 32.0000 1.9505 1.9529 403.4218 404.0340 0.0952 -1.0000 -1.0000 1520214 1595430926.20 151.4954 60.0004 32.0000 1.9501 1.9525 403.5396 404.1519 0.0953 -1.0000 -1.0000 1520277 1595430926.30 151.4954 60.0004 32.0000 1.9504 1.9528 403.4259 404.0386 0.0952 -1.0000 -1.0000 1520339 1595430926.40 151.4954 60.0004 32.0000 1.9508 1.9532 403.2678 403.8793 0.0951 -1.0000 -1.0000 1520402 1595430926.50 151.4954 60.0004 32.0000 1.9505 1.9529 403.2297 403.8415 0.0951 -1.0000 -1.0000 1520464 1595430926.60 151.4954 60.0004 32.0000 1.9505 1.9529 403.3331 403.9452 0.0952 -1.0000 -1.0000 1520714 1595430926.70 151.4788 60.0004 32.0000 1.9499 1.9524 403.5476 404.1599 0.0952 -1.0000 -1.0000 1520777 1595430926.80 151.4788 60.0004 32.0000 1.9507 1.9531 403.4444 404.0581 0.0953 -1.0000 -1.0000 1520839 1595430926.90 151.4788 60.0004 32.0000 1.9505 1.9529 403.3933 404.0065 0.0954 -1.0000 -1.0000 1520917 1595430927.00 151.4788 60.0004 32.0000 1.9505 1.9529 403.3355 403.9487 0.0953 -1.0000 -1.0000 1520980 1595430927.10 151.4788 60.0004 32.0000 1.9497 1.9521 403.3179 403.9302 0.0953 -1.0000 -1.0000 1521198 1595430927.20 151.4740 60.0004 32.0000 1.9503 1.9527 403.4245 404.0377 0.0954 -1.0000 -1.0000 1521276 1595430927.30 151.4736 60.0004 32.0000 1.9503 1.9528 403.3510 403.9635 0.0952 -1.0000 -1.0000 1521339 1595430927.40 151.4736 60.0004 32.0000 1.9511 1.9536 403.2673 403.8801 0.0954 -1.0000 -1.0000 1521401 1595430927.50 151.4736 60.0004 32.0000 1.9509 1.9533 403.2242 403.8379 0.0955 -1.0000 -1.0000 1521480 1595430927.60 151.4736 60.0004 32.0000 1.9509 1.9533 403.2735 403.8858 0.0951 -1.0000 -1.0000 1521542 1595430927.70 151.4732 60.0004 32.0000 1.9495 1.9519 403.3363 403.9494 0.0953 -1.0000 -1.0000 1522136 1595430927.80 151.4696 60.0004 32.0000 1.9493 1.9517 403.4770 404.0900 0.0953 -1.0000 -1.0000 1522214 1595430927.90 151.4696 60.0004 32.0000 1.9501 1.9526 403.4514 404.0645 0.0953 -1.0000 -1.0000 1522276 1595430928.00 151.4696 60.0004 32.0000 1.9504 1.9528 403.3383 403.9520 0.0954 -1.0000 -1.0000 1522339 1595430928.10 151.4696 60.0004 32.0000 1.9503 1.9527 403.2405 403.8530 0.0953 -1.0000 -1.0000 1522401 1595430928.20 151.4696 60.0004 32.0000 1.9503 1.9527 403.2099 403.8227 0.0953 -1.0000 -1.0000 1522464 1595430928.30 151.4388 60.0004 32.0000 1.9501 1.9525 403.4647 404.0765 0.0952 -1.0000 -1.0000 1522542 1595430928.40 151.4388 60.0004 32.0000 1.9493 1.9517 403.4714 404.0844 0.0953 -1.0000 -1.0000 1522604 1595430928.50 151.4388 60.0004 32.0000 1.9509 1.9533 403.4155 404.0281 0.0952 -1.0000 -1.0000 1522667 1595430928.60 151.4388 60.0004 32.0000 1.9499 1.9523 403.2782 403.8913 0.0953 -1.0000 -1.0000 1522745 1595430928.70 151.4388 60.0004 32.0000 1.9508 1.9533 403.2347 403.8469 0.0952 -1.0000 -1.0000 1522807 1595430928.80 151.4131 60.0004 32.0000 1.9500 1.9525 403.2023 403.8152 0.0954 -1.0000 -1.0000 1522870 1595430928.90 151.4093 60.0004 32.0000 1.9502 1.9527 403.3907 404.0038 0.0954 -1.0000 -1.0000 1522948 1595430929.00 151.4093 60.0004 32.0000 1.9497 1.9521 403.4428 404.0566 0.0954 -1.0000 -1.0000 1523010 1595430929.10 151.4093 60.0004 32.0000 1.9494 1.9518 403.4589 404.0721 0.0953 -1.0000 -1.0000 1523073 1595430929.20 151.4093 60.0004 32.0000 1.9493 1.9517 403.4135 404.0260 0.0952 -1.0000 -1.0000 1523198 1595430929.30 151.4093 60.0004 32.0000 1.9512 1.9537 403.2119 403.8242 0.0953 -1.0000 -1.0000 1523260 1595430929.40 151.4652 60.0004 32.0000 1.9502 1.9527 403.2581 403.8709 0.0953 -1.0000 -1.0000 1523323 1595430929.50 151.4652 60.0004 32.0000 1.9501 1.9526 403.3416 403.9539 0.0953 -1.0000 -1.0000 1523401 1595430929.60 151.4652 60.0004 32.0000 1.9497 1.9522 403.3974 404.0115 0.0954 -1.0000 -1.0000 1523464 1595430929.70 151.4652 60.0004 32.0000 1.9496 1.9520 403.3037 403.9162 0.0952 -1.0000 -1.0000 1523698 1595430929.80 151.4652 60.0004 32.0000 1.9499 1.9523 403.2324 403.8448 0.0953 -1.0000 -1.0000 1523760 1595430929.90 151.4652 60.0004 32.0000 1.9508 1.9532 403.1839 403.7969 0.0953 -1.0000 -1.0000 1523823 1595430930.00 151.4497 60.0001 32.0000 1.9504 1.9529 403.3002 403.9130 0.0953 -1.0000 -1.0000 1523901 1595430930.10 151.4497 60.0001 32.0000 1.9500 1.9524 403.4343 404.0478 0.0954 -1.0000 -1.0000 1523963 1595430930.20 151.4497 60.0001 32.0000 1.9492 1.9516 403.3929 404.0058 0.0953 -1.0000 -1.0000 1524729 1595430930.30 151.4497 60.0001 32.0000 1.9496 1.9520 403.3736 403.9858 0.0952 -1.0000 -1.0000 1524791 1595430930.40 151.4497 60.0001 32.0000 1.9501 1.9526 403.2721 403.8845 0.0953 -1.0000 -1.0000 1524854 1595430930.50 151.4497 60.0001 32.0000 1.9505 1.9530 403.1304 403.7429 0.0953 -1.0000 -1.0000 1524917 1595430930.60 151.4498 60.0001 32.0000 1.9501 1.9525 403.2553 403.8679 0.0952 -1.0000 -1.0000 1524994 1595430930.70 151.4498 60.0001 32.0000 1.9501 1.9525 403.3842 403.9970 0.0953 -1.0000 -1.0000 1525057 1595430930.80 151.4498 60.0001 32.0000 1.9500 1.9524 403.4281 404.0412 0.0953 -1.0000 -1.0000 1525119 1595430930.90 151.4498 60.0001 32.0000 1.9502 1.9526 403.3516 403.9643 0.0953 -1.0000 -1.0000 1525197 1595430931.00 151.4499 60.0001 32.0000 1.9507 1.9531 403.3075 403.9209 0.0954 -1.0000 -1.0000 1525260 1595430931.10 151.4669 60.0001 32.0000 1.9501 1.9526 403.2184 403.8313 0.0954 -1.0000 -1.0000 1525354 1595430931.20 151.4669 60.0001 32.0000 1.9502 1.9527 403.3005 403.9134 0.0953 -1.0000 -1.0000 1525416 1595430931.30 151.4669 60.0001 32.0000 1.9491 1.9516 403.3628 403.9761 0.0954 -1.0000 -1.0000 1525479 1595430931.40 151.4669 60.0001 32.0000 1.9499 1.9524 403.4243 404.0378 0.0954 -1.0000 -1.0000 1525541 1595430931.50 151.4669 60.0001 32.0000 1.9502 1.9526 403.2948 403.9077 0.0952 -1.0000 -1.0000 1525619 1595430931.60 151.4332 60.0001 32.0000 1.9509 1.9533 403.1852 403.7974 0.0952 -1.0000 -1.0000 1525682 1595430931.70 151.4332 60.0001 32.0000 1.9508 1.9532 403.2404 403.8531 0.0954 -1.0000 -1.0000 1525744 1595430931.80 151.4332 60.0001 32.0000 1.9500 1.9525 403.2909 403.9040 0.0953 -1.0000 -1.0000 1525932 1595430931.90 151.4332 60.0001 32.0000 1.9493 1.9517 403.3853 403.9985 0.0953 -1.0000 -1.0000 1525994 1595430932.00 151.4332 60.0001 32.0000 1.9492 1.9517 403.4185 404.0309 0.0952 -1.0000 -1.0000 1526057 1595430932.10 151.4342 60.0001 32.0000 1.9501 1.9526 403.3296 403.9414 0.0951 -1.0000 -1.0000 1526119 1595430932.20 151.4435 60.0001 32.0000 1.9497 1.9522 403.3362 403.9504 0.0955 -1.0000 -1.0000 1526197 1595430932.30 151.4435 60.0001 32.0000 1.9500 1.9524 403.2448 403.8570 0.0952 -1.0000 -1.0000 1526260 1595430932.40 151.4435 60.0001 32.0000 1.9503 1.9527 403.1760 403.7876 0.0952 -1.0000 -1.0000 1526322 1595430932.50 151.4435 60.0001 32.0000 1.9500 1.9524 403.1733 403.7858 0.0952 -1.0000 -1.0000 1526385 1595430932.60 151.4435 60.0001 32.0000 1.9508 1.9533 403.2975 403.9095 0.0952 -1.0000 -1.0000 1526463 1595430932.70 151.4871 60.0001 32.0000 1.9499 1.9523 403.4551 404.0682 0.0953 -1.0000 -1.0000 1526526 1595430932.80 151.4871 60.0001 32.0000 1.9495 1.9520 403.3883 404.0013 0.0953 -1.0000 -1.0000 1526760 1595430932.90 151.4871 60.0001 32.0000 1.9498 1.9523 403.3439 403.9562 0.0953 -1.0000 -1.0000 1526838 1595430933.00 151.4871 60.0001 32.0000 1.9507 1.9531 403.2055 403.8183 0.0953 -1.0000 -1.0000 1526900 1595430933.10 151.4871 60.0001 32.0000 1.9509 1.9534 403.2097 403.8221 0.0953 -1.0000 -1.0000 1526963 1595430933.20 151.4871 60.0001 32.0000 1.9505 1.9530 403.1999 403.8123 0.0953 -1.0000 -1.0000 1527041 1595430933.30 151.4454 60.0001 32.0000 1.9496 1.9520 403.2919 403.9046 0.0953 -1.0000 -1.0000 1527728 1595430933.40 151.4454 60.0001 32.0000 1.9496 1.9521 403.3919 404.0052 0.0953 -1.0000 -1.0000 1527791 1595430933.50 151.4454 60.0001 32.0000 1.9498 1.9523 403.3872 403.9999 0.0953 -1.0000 -1.0000 1527853 1595430933.60 151.4454 60.0001 32.0000 1.9503 1.9527 403.3555 403.9677 0.0952 -1.0000 -1.0000 1527916 1595430933.70 151.4454 60.0001 32.0000 1.9508 1.9532 403.3150 403.9279 0.0954 -1.0000 -1.0000 1527978 1595430933.80 151.4863 60.0001 32.0000 1.9500 1.9525 403.1927 403.8058 0.0953 -1.0000 -1.0000 1528056 1595430933.90 151.5038 60.0001 32.0000 1.9502 1.9527 403.3823 403.9960 0.0954 -1.0000 -1.0000 1528119 1595430934.00 151.5038 60.0001 32.0000 1.9499 1.9523 403.4363 404.0485 0.0952 -1.0000 -1.0000 1528197 1595430934.10 151.5038 60.0001 32.0000 1.9497 1.9521 403.4787 404.0915 0.0953 -1.0000 -1.0000 1528259 1595430934.20 151.5038 60.0001 32.0000 1.9508 1.9532 403.4421 404.0534 0.0951 -1.0000 -1.0000 1528322 1595430934.30 151.5038 60.0001 32.0000 1.9504 1.9528 403.2430 403.8555 0.0953 -1.0000 -1.0000 1528587 1595430934.40 151.5049 60.0001 32.0000 1.9507 1.9531 403.2431 403.8559 0.0953 -1.0000 -1.0000 1528650 1595430934.50 151.5049 60.0001 32.0000 1.9500 1.9524 403.2281 403.8398 0.0952 -1.0000 -1.0000 1528712 1595430934.60 151.5049 60.0001 32.0000 1.9502 1.9526 403.3484 403.9610 0.0953 -1.0000 -1.0000 1528790 1595430934.70 151.5049 60.0001 32.0000 1.9507 1.9531 403.3932 404.0061 0.0953 -1.0000 -1.0000 1528853 1595430934.80 151.5049 60.0001 32.0000 1.9502 1.9527 403.3715 403.9851 0.0954 -1.0000 -1.0000 1529087 1595430934.90 151.5195 59.9997 32.0000 1.9503 1.9527 403.1586 403.7719 0.0953 -1.0000 -1.0000 1529165 1595430935.00 151.5203 59.9997 32.0000 1.9506 1.9530 403.1226 403.7352 0.0953 -1.0000 -1.0000 1529228 1595430935.10 151.5203 59.9997 32.0000 1.9510 1.9535 403.1853 403.7981 0.0952 -1.0000 -1.0000 1529290 1595430935.20 151.5203 59.9997 32.0000 1.9500 1.9525 403.4048 404.0162 0.0951 -1.0000 -1.0000 1529369 1595430935.30 151.5203 59.9997 32.0000 1.9499 1.9523 403.4422 404.0558 0.0955 -1.0000 -1.0000 1529446 1595430935.40 151.5203 59.9997 32.0000 1.9502 1.9526 403.4263 404.0385 0.0951 -1.0000 -1.0000 1529493 1595430935.50 151.5597 59.9997 32.0000 1.9508 1.9532 403.2740 403.8859 0.0953 -1.0000 -1.0000 1529571 1595430935.60 151.5597 59.9997 32.0000 1.9505 1.9529 403.2145 403.8255 0.0949 -1.0000 -1.0000 1529634 1595430935.70 151.5597 59.9997 32.0000 1.9510 1.9534 403.1937 403.8063 0.0953 -1.0000 -1.0000 1529696 1595430935.80 151.5597 59.9997 32.0000 1.9511 1.9536 403.3458 403.9576 0.0951 -1.0000 -1.0000 1529774 1595430935.90 151.5597 59.9997 32.0000 1.9500 1.9524 403.4151 404.0274 0.0952 -1.0000 -1.0000 1529837 1595430936.00 151.5627 59.9997 32.0000 1.9501 1.9525 403.3882 404.0009 0.0953 -1.0000 -1.0000 1529899 1595430936.10 151.5628 59.9997 32.0000 1.9511 1.9536 403.2707 403.8835 0.0953 -1.0000 -1.0000 1529978 1595430936.20 151.5628 59.9997 32.0000 1.9517 1.9541 403.2548 403.8670 0.0952 -1.0000 -1.0000 1530040 1595430936.30 151.5628 59.9997 32.0000 1.9510 1.9534 403.3424 403.9546 0.0953 -1.0000 -1.0000 1530103 1595430936.40 151.5628 59.9997 32.0000 1.9503 1.9527 403.4341 404.0480 0.0955 -1.0000 -1.0000 1530243 1595430936.50 151.5628 59.9997 32.0000 1.9503 1.9527 403.5000 404.1135 0.0953 -1.0000 -1.0000 1530306 1595430936.60 151.5140 59.9997 32.0000 1.9502 1.9526 403.4617 404.0747 0.0953 -1.0000 -1.0000 1530368 1595430936.70 151.5140 59.9997 32.0000 1.9496 1.9520 403.3179 403.9299 0.0952 -1.0000 -1.0000 1530431 1595430936.80 151.5140 59.9997 32.0000 1.9509 1.9534 403.2335 403.8460 0.0953 -1.0000 -1.0000 1530493 1595430936.90 151.5140 59.9997 32.0000 1.9509 1.9534 403.3740 403.9871 0.0953 -1.0000 -1.0000 1531305 1595430937.00 151.5140 59.9997 32.0000 1.9498 1.9522 403.3608 403.9734 0.0953 -1.0000 -1.0000 1531368 1595430937.10 151.5794 59.9997 32.0000 1.9501 1.9525 403.4218 404.0343 0.0952 -1.0000 -1.0000 1531430 1595430937.20 151.5794 59.9997 32.0000 1.9511 1.9535 403.3308 403.9429 0.0952 -1.0000 -1.0000 1531493 1595430937.30 151.5794 59.9997 32.0000 1.9514 1.9538 403.3604 403.9728 0.0952 -1.0000 -1.0000 1531555 1595430937.40 151.5794 59.9997 32.0000 1.9512 1.9536 403.3643 403.9772 0.0954 -1.0000 -1.0000 1531618 1595430937.50 151.5794 59.9997 32.0000 1.9500 1.9524 403.4716 404.0845 0.0952 -1.0000 -1.0000 1531758 1595430937.60 151.5467 59.9997 32.0000 1.9496 1.9521 403.4959 404.1093 0.0953 -1.0000 -1.0000 1531821 1595430937.70 151.5079 59.9997 32.0000 1.9501 1.9525 403.5246 404.1377 0.0954 -1.0000 -1.0000 1531883 1595430937.80 151.5079 59.9997 32.0000 1.9510 1.9535 403.4143 404.0281 0.0954 -1.0000 -1.0000 1531961 1595430937.90 151.5079 59.9997 32.0000 1.9515 1.9539 403.3192 403.9328 0.0954 -1.0000 -1.0000 1532024 1595430938.00 151.5079 59.9997 32.0000 1.9509 1.9533 403.3047 403.9167 0.0952 -1.0000 -1.0000 1532102 1595430938.10 151.5079 59.9997 32.0000 1.9508 1.9533 403.3629 403.9747 0.0952 -1.0000 -1.0000 1532165 1595430938.20 151.5304 59.9997 32.0000 1.9501 1.9526 403.3970 404.0100 0.0953 -1.0000 -1.0000 1532227 1595430938.30 151.5304 59.9997 32.0000 1.9500 1.9524 403.5499 404.1630 0.0953 -1.0000 -1.0000 1532290 1595430938.40 151.5365 59.9997 32.0000 1.9508 1.9532 403.4528 404.0658 0.0953 -1.0000 -1.0000 1532352 1595430938.50 151.5365 59.9997 32.0000 1.9503 1.9527 403.3972 404.0105 0.0953 -1.0000 -1.0000 1532508 1595430938.60 151.5365 59.9997 32.0000 1.9507 1.9531 403.2788 403.8914 0.0953 -1.0000 -1.0000 1532586 1595430938.70 151.5365 59.9997 32.0000 1.9507 1.9531 403.1970 403.8101 0.0953 -1.0000 -1.0000 1532649 1595430938.80 151.5365 59.9997 32.0000 1.9505 1.9529 403.3577 403.9697 0.0952 -1.0000 -1.0000 1532711 1595430938.90 151.5365 59.9997 32.0000 1.9499 1.9523 403.4308 404.0441 0.0954 -1.0000 -1.0000 1532789 1595430939.00 151.5365 59.9997 32.0000 1.9503 1.9527 403.4363 404.0491 0.0953 -1.0000 -1.0000 1533227 1595430939.10 151.5365 59.9997 32.0000 1.9509 1.9534 403.3909 404.0043 0.0954 -1.0000 -1.0000 1533289 1595430939.20 151.5360 59.9997 32.0000 1.9500 1.9525 403.3363 403.9499 0.0954 -1.0000 -1.0000 1533352 1595430939.30 151.5065 59.9997 32.0000 1.9507 1.9532 403.3035 403.9163 0.0952 -1.0000 -1.0000 1533414 1595430939.40 151.5065 59.9997 32.0000 1.9506 1.9530 403.4078 404.0195 0.0952 -1.0000 -1.0000 1533477 1595430939.50 151.5065 59.9997 32.0000 1.9497 1.9521 403.5069 404.1199 0.0953 -1.0000 -1.0000 1533711 1595430939.60 151.5065 59.9997 32.0000 1.9494 1.9518 403.4287 404.0414 0.0952 -1.0000 -1.0000 1533774 1595430939.70 151.5065 59.9997 32.0000 1.9498 1.9522 403.2968 403.9080 0.0951 -1.0000 -1.0000 1533836 1595430939.80 151.5014 59.9992 32.0000 1.9507 1.9532 403.2240 403.8360 0.0952 -1.0000 -1.0000 1533914 1595430939.90 151.4967 59.9987 32.0000 1.9500 1.9525 403.3396 403.9521 0.0953 -1.0000 -1.0000 1533977 1595430940.00 151.4967 59.9987 32.0000 1.9498 1.9522 403.4114 404.0243 0.0953 -1.0000 -1.0000 1534195 1595430940.10 151.4967 59.9987 32.0000 1.9493 1.9517 403.4194 404.0330 0.0954 -1.0000 -1.0000 1534258 1595430940.20 151.4967 59.9987 32.0000 1.9493 1.9517 403.4410 404.0541 0.0953 -1.0000 -1.0000 1534321 1595430940.30 151.4967 59.9987 32.0000 1.9489 1.9513 403.3988 404.0113 0.0952 -1.0000 -1.0000 1534398 1595430940.40 151.4967 59.9987 32.0000 1.9508 1.9532 403.3234 403.9364 0.0954 -1.0000 -1.0000 1534461 1595430940.50 151.4877 59.9987 32.0000 1.9504 1.9528 403.3296 403.9415 0.0951 -1.0000 -1.0000 1534695 1595430940.60 151.4869 59.9987 32.0000 1.9497 1.9521 403.4003 404.0127 0.0953 -1.0000 -1.0000 1534773 1595430940.70 151.4869 59.9987 32.0000 1.9498 1.9523 403.3844 403.9980 0.0954 -1.0000 -1.0000 1534836 1595430940.80 151.4869 59.9987 32.0000 1.9497 1.9521 403.3777 403.9901 0.0952 -1.0000 -1.0000 1534898 1595430940.90 151.4869 59.9987 32.0000 1.9503 1.9527 403.3687 403.9817 0.0954 -1.0000 -1.0000 1534961 1595430941.00 151.4926 59.9987 32.0000 1.9504 1.9528 403.2409 403.8542 0.0954 -1.0000 -1.0000 1535024 1595430941.10 151.5262 59.9987 32.0000 1.9500 1.9524 403.1927 403.8057 0.0954 -1.0000 -1.0000 1535211 1595430941.20 151.5262 59.9987 32.0000 1.9499 1.9524 403.2738 403.8863 0.0953 -1.0000 -1.0000 1535289 1595430941.30 151.5262 59.9987 32.0000 1.9493 1.9517 403.4233 404.0360 0.0952 -1.0000 -1.0000 1535351 1595430941.40 151.5262 59.9987 32.0000 1.9498 1.9522 403.3501 403.9626 0.0953 -1.0000 -1.0000 1535414 1595430941.50 151.5262 59.9987 32.0000 1.9497 1.9521 403.3125 403.9258 0.0954 -1.0000 -1.0000 1535476 1595430941.60 151.5747 59.9987 32.0000 1.9505 1.9529 403.3205 403.9332 0.0952 -1.0000 -1.0000 1536523 1595430941.70 151.5747 59.9987 32.0000 1.9500 1.9524 403.3571 403.9705 0.0955 -1.0000 -1.0000 1536585 1595430941.80 151.5747 59.9987 32.0000 1.9495 1.9519 403.3988 404.0121 0.0954 -1.0000 -1.0000 1536664 1595430941.90 151.5747 59.9987 32.0000 1.9491 1.9515 403.4074 404.0205 0.0953 -1.0000 -1.0000 1536726 1595430942.00 151.5747 59.9987 32.0000 1.9501 1.9526 403.2453 403.8579 0.0953 -1.0000 -1.0000 1536804 1595430942.10 151.5547 59.9987 32.0000 1.9498 1.9522 403.2098 403.8227 0.0953 -1.0000 -1.0000 1536867 1595430942.20 151.4851 59.9987 32.0000 1.9491 1.9515 403.2423 403.8540 0.0952 -1.0000 -1.0000 1536929 1595430942.30 151.4851 59.9987 32.0000 1.9491 1.9515 403.3452 403.9577 0.0952 -1.0000 -1.0000 1537007 1595430942.40 151.4851 59.9987 32.0000 1.9499 1.9524 403.4241 404.0363 0.0952 -1.0000 -1.0000 1537070 1595430942.50 151.4851 59.9987 32.0000 1.9501 1.9525 403.3617 403.9752 0.0954 -1.0000 -1.0000 1537132 1595430942.60 151.4851 59.9987 32.0000 1.9504 1.9529 403.2483 403.8609 0.0953 -1.0000 -1.0000 1537195 1595430942.70 151.5053 59.9987 32.0000 1.9501 1.9525 403.2667 403.8795 0.0953 -1.0000 -1.0000 1537257 1595430942.80 151.5053 59.9987 32.0000 1.9493 1.9518 403.4924 404.1054 0.0953 -1.0000 -1.0000 1537320 1595430942.90 151.5053 59.9987 32.0000 1.9500 1.9525 403.4327 404.0457 0.0953 -1.0000 -1.0000 1537398 1595430943.00 151.5053 59.9987 32.0000 1.9497 1.9521 403.3442 403.9572 0.0953 -1.0000 -1.0000 1537476 1595430943.10 151.5053 59.9987 32.0000 1.9500 1.9525 403.2628 403.8754 0.0953 -1.0000 -1.0000 1537538 1595430943.20 151.5207 59.9987 32.0000 1.9492 1.9516 403.3703 403.9837 0.0954 -1.0000 -1.0000 1537601 1595430943.30 151.5223 59.9987 32.0000 1.9487 1.9512 403.4389 404.0525 0.0954 -1.0000 -1.0000 1537663 1595430943.40 151.5223 59.9987 32.0000 1.9493 1.9517 403.4470 404.0606 0.0954 -1.0000 -1.0000 1537726 1595430943.50 151.5223 59.9987 32.0000 1.9496 1.9520 403.3602 403.9737 0.0954 -1.0000 -1.0000 1537804 1595430943.60 151.5223 59.9987 32.0000 1.9502 1.9527 403.2812 403.8938 0.0952 -1.0000 -1.0000 1537866 1595430943.70 151.5223 59.9987 32.0000 1.9498 1.9522 403.2320 403.8457 0.0955 -1.0000 -1.0000 1537929 1595430943.80 151.5223 59.9987 32.0000 1.9490 1.9514 403.2296 403.8426 0.0953 -1.0000 -1.0000 1538007 1595430943.90 151.5223 59.9987 32.0000 1.9490 1.9514 403.3311 403.9436 0.0953 -1.0000 -1.0000 1538069 1595430944.00 151.5223 59.9987 32.0000 1.9504 1.9528 403.3472 403.9602 0.0953 -1.0000 -1.0000 1538148 1595430944.10 151.5223 59.9987 32.0000 1.9503 1.9527 403.2909 403.9033 0.0952 -1.0000 -1.0000 1538210 1595430944.20 151.5223 59.9987 32.0000 1.9506 1.9531 403.2988 403.9114 0.0953 -1.0000 -1.0000 1538273 1595430944.30 151.5156 59.9987 32.0000 1.9491 1.9515 403.3371 403.9494 0.0952 -1.0000 -1.0000 1538335 1595430944.40 151.5156 59.9987 32.0000 1.9491 1.9515 403.5065 404.1201 0.0953 -1.0000 -1.0000 1538397 1595430944.50 151.5156 59.9987 32.0000 1.9492 1.9516 403.5068 404.1193 0.0953 -1.0000 -1.0000 1538460 1595430944.60 151.5156 59.9987 32.0000 1.9499 1.9523 403.5103 404.1238 0.0954 -1.0000 -1.0000 1538538 1595430944.70 151.5156 59.9987 32.0000 1.9500 1.9524 403.2556 403.8683 0.0953 -1.0000 -1.0000 1539132 1595430944.80 151.5156 59.9987 32.0000 1.9503 1.9527 403.2347 403.8481 0.0954 -1.0000 -1.0000 1539194 1595430944.90 151.5430 59.9996 32.0000 1.9499 1.9523 403.2617 403.8752 0.0954 -1.0000 -1.0000 1539304 1595430945.00 151.5430 59.9996 32.0000 1.9490 1.9514 403.3526 403.9635 0.0951 -1.0000 -1.0000 1539366 1595430945.10 151.5430 59.9996 32.0000 1.9494 1.9519 403.4100 404.0228 0.0953 -1.0000 -1.0000 1539428 1595430945.20 151.5430 59.9996 32.0000 1.9507 1.9531 403.3470 403.9594 0.0952 -1.0000 -1.0000 1539507 1595430945.30 151.5430 59.9996 32.0000 1.9506 1.9530 403.2165 403.8299 0.0954 -1.0000 -1.0000 1539569 1595430945.40 151.5430 59.9996 32.0000 1.9495 1.9520 403.2624 403.8750 0.0952 -1.0000 -1.0000 1539632 1595430945.50 151.5535 59.9996 32.0000 1.9490 1.9514 403.3759 403.9883 0.0953 -1.0000 -1.0000 1539710 1595430945.60 151.5535 59.9996 32.0000 1.9490 1.9515 403.3743 403.9877 0.0954 -1.0000 -1.0000 1539772 1595430945.70 151.5535 59.9996 32.0000 1.9498 1.9522 403.3830 403.9956 0.0952 -1.0000 -1.0000 1539835 1595430945.80 151.5535 59.9996 32.0000 1.9500 1.9525 403.2585 403.8707 0.0952 -1.0000 -1.0000 1540272 1595430945.90 151.5535 59.9996 32.0000 1.9503 1.9527 403.2683 403.8804 0.0952 -1.0000 -1.0000 1540335 1595430946.00 151.5091 59.9996 32.0000 1.9500 1.9524 403.2862 403.8981 0.0952 -1.0000 -1.0000 1540397 1595430946.10 151.5053 59.9996 32.0000 1.9491 1.9516 403.2869 403.8995 0.0953 -1.0000 -1.0000 1540491 1595430946.20 151.5053 59.9996 32.0000 1.9498 1.9522 403.2951 403.9081 0.0953 -1.0000 -1.0000 1540553 1595430946.30 151.5053 59.9996 32.0000 1.9502 1.9526 403.2534 403.8652 0.0952 -1.0000 -1.0000 1540741 1595430946.40 151.5053 59.9996 32.0000 1.9497 1.9522 403.2508 403.8647 0.0954 -1.0000 -1.0000 1540788 1595430946.50 151.5053 59.9996 32.0000 1.9493 1.9517 403.3043 403.9171 0.0953 -1.0000 -1.0000 1540866 1595430946.60 151.5053 59.9996 32.0000 1.9494 1.9519 403.3500 403.9630 0.0953 -1.0000 -1.0000 1540928 1595430946.70 151.4748 59.9996 32.0000 1.9498 1.9522 403.3949 404.0079 0.0954 -1.0000 -1.0000 1540991 1595430946.80 151.4748 59.9996 32.0000 1.9498 1.9522 403.4540 404.0669 0.0952 -1.0000 -1.0000 1541225 1595430946.90 151.4748 59.9996 32.0000 1.9502 1.9526 403.2255 403.8387 0.0954 -1.0000 -1.0000 1541287 1595430947.00 151.4748 59.9996 32.0000 1.9501 1.9525 403.1697 403.7818 0.0952 -1.0000 -1.0000 1541350 1595430947.10 151.4748 59.9996 32.0000 1.9495 1.9520 403.2964 403.9088 0.0953 -1.0000 -1.0000 1541412 1595430947.20 151.4769 59.9996 32.0000 1.9492 1.9517 403.4572 404.0702 0.0953 -1.0000 -1.0000 1541490 1595430947.30 151.4852 59.9996 32.0000 1.9487 1.9511 403.4538 404.0673 0.0953 -1.0000 -1.0000 1541709 1595430947.40 151.4852 59.9996 32.0000 1.9501 1.9525 403.2834 403.8964 0.0954 -1.0000 -1.0000 1541772 1595430947.50 151.4852 59.9996 32.0000 1.9495 1.9519 403.2580 403.8713 0.0953 -1.0000 -1.0000 1541850 1595430947.60 151.4852 59.9996 32.0000 1.9496 1.9520 403.3727 403.9861 0.0954 -1.0000 -1.0000 1541912 1595430947.70 151.4852 59.9996 32.0000 1.9488 1.9512 403.3730 403.9861 0.0953 -1.0000 -1.0000 1541975 1595430947.80 151.4747 59.9996 32.0000 1.9495 1.9520 403.3534 403.9666 0.0954 -1.0000 -1.0000 1542256 1595430947.90 151.4732 59.9996 32.0000 1.9496 1.9520 403.3165 403.9302 0.0954 -1.0000 -1.0000 1542319 1595430948.00 151.4732 59.9996 32.0000 1.9489 1.9513 403.2155 403.8286 0.0954 -1.0000 -1.0000 1542381 1595430948.10 151.4732 59.9996 32.0000 1.9490 1.9514 403.2757 403.8891 0.0954 -1.0000 -1.0000 1542444 1595430948.20 151.4732 59.9996 32.0000 1.9492 1.9517 403.3735 403.9874 0.0954 -1.0000 -1.0000 1542522 1595430948.30 151.4732 59.9996 32.0000 1.9497 1.9522 403.4681 404.0815 0.0954 -1.0000 -1.0000 1542787 1595430948.40 151.5033 59.9996 32.0000 1.9499 1.9523 403.3037 403.9163 0.0952 -1.0000 -1.0000 1542850 1595430948.50 151.5033 59.9996 32.0000 1.9501 1.9525 403.2139 403.8259 0.0952 -1.0000 -1.0000 1542912 1595430948.60 151.5033 59.9996 32.0000 1.9494 1.9519 403.4086 404.0202 0.0952 -1.0000 -1.0000 1542990 1595430948.70 151.5033 59.9996 32.0000 1.9485 1.9510 403.4217 404.0342 0.0952 -1.0000 -1.0000 1543053 1595430948.80 151.5033 59.9996 32.0000 1.9495 1.9519 403.4724 404.0855 0.0953 -1.0000 -1.0000 1543115 1595430948.90 151.5363 59.9996 32.0000 1.9493 1.9518 403.4531 404.0663 0.0953 -1.0000 -1.0000 1543193 1595430949.00 151.5363 59.9996 32.0000 1.9496 1.9521 403.2472 403.8595 0.0953 -1.0000 -1.0000 1543318 1595430949.10 151.5363 59.9996 32.0000 1.9498 1.9522 403.2734 403.8859 0.0953 -1.0000 -1.0000 1543381 1595430949.20 151.5363 59.9996 32.0000 1.9494 1.9519 403.2658 403.8788 0.0954 -1.0000 -1.0000 1543459 1595430949.30 151.5363 59.9996 32.0000 1.9495 1.9520 403.4362 404.0498 0.0954 -1.0000 -1.0000 1543521 1595430949.40 151.5152 59.9996 32.0000 1.9496 1.9520 403.5518 404.1659 0.0954 -1.0000 -1.0000 1543584 1595430949.50 151.4836 59.9996 32.0000 1.9490 1.9514 403.4795 404.0927 0.0953 -1.0000 -1.0000 1543662 1595430949.60 151.4836 59.9996 32.0000 1.9498 1.9523 403.3054 403.9186 0.0954 -1.0000 -1.0000 1543724 1595430949.70 151.4836 59.9996 32.0000 1.9497 1.9522 403.3130 403.9253 0.0952 -1.0000 -1.0000 1543787 1595430949.80 151.4836 59.9996 32.0000 1.9498 1.9522 403.3017 403.9157 0.0954 -1.0000 -1.0000 1544021 1595430949.90 151.4836 59.9996 32.0000 1.9498 1.9522 403.3989 404.0120 0.0954 -1.0000 -1.0000 1544084 1595430950.00 151.5136 59.9992 32.0000 1.9495 1.9519 403.4656 404.0791 0.0954 -1.0000 -1.0000 1544162 1595430950.10 151.5136 59.9992 32.0000 1.9492 1.9516 403.4320 404.0458 0.0954 -1.0000 -1.0000 1544225 1595430950.20 151.5136 59.9992 32.0000 1.9492 1.9517 403.3269 403.9406 0.0955 -1.0000 -1.0000 1544287 1595430950.30 151.5136 59.9992 32.0000 1.9498 1.9522 403.2648 403.8768 0.0952 -1.0000 -1.0000 1544349 1595430950.40 151.5136 59.9992 32.0000 1.9496 1.9521 403.2044 403.8167 0.0952 -1.0000 -1.0000 1544755 1595430950.50 151.5136 59.9992 32.0000 1.9498 1.9523 403.4836 404.0964 0.0953 -1.0000 -1.0000 1544818 1595430950.60 151.5136 59.9992 32.0000 1.9494 1.9519 403.4532 404.0668 0.0954 -1.0000 -1.0000 1544896 1595430950.70 151.5419 59.9992 32.0000 1.9497 1.9522 403.4508 404.0637 0.0953 -1.0000 -1.0000 1544959 1595430950.80 151.5435 59.9992 32.0000 1.9502 1.9527 403.2460 403.8588 0.0953 -1.0000 -1.0000 1545021 1595430950.90 151.5435 59.9992 32.0000 1.9500 1.9525 403.2558 403.8685 0.0953 -1.0000 -1.0000 1545083 1595430951.00 151.5435 59.9992 32.0000 1.9495 1.9519 403.3735 403.9855 0.0952 -1.0000 -1.0000 1545146 1595430951.10 151.5435 59.9992 32.0000 1.9485 1.9510 403.4516 404.0645 0.0953 -1.0000 -1.0000 1545255 1595430951.20 151.5428 59.9992 32.0000 1.9490 1.9514 403.4836 404.0963 0.0952 -1.0000 -1.0000 1545333 1595430951.30 151.5071 59.9992 32.0000 1.9496 1.9520 403.4576 404.0710 0.0953 -1.0000 -1.0000 1545396 1595430951.40 151.5071 59.9992 32.0000 1.9507 1.9531 403.3454 403.9583 0.0954 -1.0000 -1.0000 1545458 1595430951.50 151.5071 59.9992 32.0000 1.9495 1.9519 403.2086 403.8218 0.0954 -1.0000 -1.0000 1545536 1595430951.60 151.5071 59.9992 32.0000 1.9496 1.9521 403.2976 403.9109 0.0954 -1.0000 -1.0000 1545599 1595430951.70 151.5071 59.9992 32.0000 1.9495 1.9520 403.4367 404.0493 0.0952 -1.0000 -1.0000 1545661 1595430951.80 151.5092 59.9992 32.0000 1.9494 1.9518 403.4488 404.0612 0.0952 -1.0000 -1.0000 1545724 1595430951.90 151.5092 59.9992 32.0000 1.9501 1.9525 403.4991 404.1118 0.0953 -1.0000 -1.0000 1545958 1595430952.00 151.5092 59.9992 32.0000 1.9502 1.9526 403.3261 403.9396 0.0954 -1.0000 -1.0000 1546036 1595430952.10 151.5092 59.9992 32.0000 1.9502 1.9526 403.2301 403.8433 0.0954 -1.0000 -1.0000 1546099 1595430952.20 151.5092 59.9992 32.0000 1.9494 1.9519 403.2580 403.8700 0.0953 -1.0000 -1.0000 1546162 1595430952.30 151.5092 59.9992 32.0000 1.9491 1.9516 403.4904 404.1042 0.0954 -1.0000 -1.0000 1546224 1595430952.40 151.4927 59.9992 32.0000 1.9494 1.9519 403.4273 404.0402 0.0953 -1.0000 -1.0000 1546458 1595430952.50 151.4927 59.9992 32.0000 1.9503 1.9527 403.4142 404.0278 0.0954 -1.0000 -1.0000 1546521 1595430952.60 151.4927 59.9992 32.0000 1.9496 1.9521 403.4299 404.0427 0.0952 -1.0000 -1.0000 1546599 1595430952.70 151.4927 59.9992 32.0000 1.9501 1.9526 403.2209 403.8332 0.0953 -1.0000 -1.0000 1546661 1595430952.80 151.4927 59.9992 32.0000 1.9498 1.9522 403.2308 403.8436 0.0953 -1.0000 -1.0000 1546708 1595430952.90 151.4927 59.9992 32.0000 1.9499 1.9524 403.2176 403.8300 0.0952 -1.0000 -1.0000 1547208 1595430953.00 151.5306 59.9992 32.0000 1.9501 1.9525 403.4517 404.0646 0.0953 -1.0000 -1.0000 1547270 1595430953.10 151.5306 59.9992 32.0000 1.9500 1.9524 403.3240 403.9369 0.0953 -1.0000 -1.0000 1547333 1595430953.20 151.5306 59.9992 32.0000 1.9501 1.9525 403.3315 403.9445 0.0953 -1.0000 -1.0000 1547411 1595430953.30 151.5306 59.9992 32.0000 1.9501 1.9526 403.2640 403.8770 0.0954 -1.0000 -1.0000 1547473 1595430953.40 151.5306 59.9992 32.0000 1.9499 1.9523 403.2591 403.8716 0.0952 -1.0000 -1.0000 1547536 1595430953.50 151.5053 59.9992 32.0000 1.9493 1.9517 403.3877 403.9996 0.0952 -1.0000 -1.0000 1547614 1595430953.60 151.5053 59.9992 32.0000 1.9498 1.9522 403.4073 404.0191 0.0951 -1.0000 -1.0000 1547677 1595430953.70 151.5053 59.9992 32.0000 1.9498 1.9522 403.3475 403.9606 0.0953 -1.0000 -1.0000 1547739 1595430953.80 151.5053 59.9992 32.0000 1.9502 1.9526 403.2412 403.8534 0.0952 -1.0000 -1.0000 1547817 1595430953.90 151.5053 59.9992 32.0000 1.9499 1.9523 403.0749 403.6871 0.0953 -1.0000 -1.0000 1547864 1595430954.00 151.5034 59.9992 32.0000 1.9496 1.9520 403.2961 403.9087 0.0953 -1.0000 -1.0000 1547942 1595430954.10 151.4995 59.9992 32.0000 1.9491 1.9515 403.3004 403.9139 0.0954 -1.0000 -1.0000 1548005 1595430954.20 151.4995 59.9992 32.0000 1.9493 1.9518 403.2970 403.9099 0.0952 -1.0000 -1.0000 1548067 1595430954.30 151.4995 59.9992 32.0000 1.9495 1.9519 403.2592 403.8719 0.0953 -1.0000 -1.0000 1548145 1595430954.40 151.4995 59.9992 32.0000 1.9501 1.9525 403.1495 403.7620 0.0953 -1.0000 -1.0000 1548208 1595430954.50 151.4995 59.9992 32.0000 1.9503 1.9527 403.2630 403.8765 0.0954 -1.0000 -1.0000 1548270 1595430954.60 151.4978 59.9992 32.0000 1.9495 1.9519 403.3998 404.0145 0.0956 -1.0000 -1.0000 1548333 1595430954.70 151.4978 59.9992 32.0000 1.9497 1.9522 403.4352 404.0493 0.0954 -1.0000 -1.0000 1548395 1595430954.80 151.4978 59.9992 32.0000 1.9495 1.9519 403.4223 404.0360 0.0954 -1.0000 -1.0000 1548458 1595430954.90 151.4978 59.9992 32.0000 1.9491 1.9515 403.2106 403.8240 0.0954 -1.0000 -1.0000 1548536 1595430955.00 151.4978 59.9992 32.0000 1.9504 1.9529 403.1588 403.7717 0.0953 -1.0000 -1.0000 1548770 1595430955.10 151.4978 59.9992 32.0000 1.9502 1.9526 403.2039 403.8172 0.0955 -1.0000 -1.0000 1548833 1595430955.20 151.4633 60.0000 32.0000 1.9498 1.9523 403.1845 403.7966 0.0953 -1.0000 -1.0000 1548895 1595430955.30 151.4633 60.0000 32.0000 1.9492 1.9516 403.3838 403.9978 0.0955 -1.0000 -1.0000 1548958 1595430955.40 151.4633 60.0000 32.0000 1.9488 1.9512 403.2874 403.9013 0.0955 -1.0000 -1.0000 1549020 1595430955.50 151.4633 60.0000 32.0000 1.9497 1.9521 403.2912 403.9044 0.0954 -1.0000 -1.0000 1549473 1595430955.60 151.4633 60.0000 32.0000 1.9498 1.9522 403.2057 403.8192 0.0954 -1.0000 -1.0000 1549536 1595430955.70 151.4937 60.0000 32.0000 1.9501 1.9525 403.2342 403.8474 0.0955 -1.0000 -1.0000 1549598 1595430955.80 151.5166 60.0000 32.0000 1.9490 1.9514 403.3189 403.9317 0.0953 -1.0000 -1.0000 1549661 1595430955.90 151.5166 60.0000 32.0000 1.9496 1.9521 403.3907 404.0033 0.0953 -1.0000 -1.0000 1549723 1595430956.00 151.5166 60.0000 32.0000 1.9495 1.9520 403.3468 403.9596 0.0953 -1.0000 -1.0000 1549989 1595430956.10 151.5166 60.0000 32.0000 1.9498 1.9522 403.3265 403.9395 0.0953 -1.0000 -1.0000 1550051 1595430956.20 151.5166 60.0000 32.0000 1.9498 1.9522 403.2596 403.8719 0.0952 -1.0000 -1.0000 1550114 1595430956.30 151.5217 60.0000 32.0000 1.9498 1.9522 403.1836 403.7953 0.0952 -1.0000 -1.0000 1550207 1595430956.40 151.5217 60.0000 32.0000 1.9491 1.9516 403.3477 403.9609 0.0954 -1.0000 -1.0000 1550270 1595430956.50 151.5217 60.0000 32.0000 1.9494 1.9519 403.3632 403.9772 0.0955 -1.0000 -1.0000 1550723 1595430956.60 151.5217 60.0000 32.0000 1.9506 1.9530 403.2721 403.8856 0.0954 -1.0000 -1.0000 1550801 1595430956.70 151.5217 60.0000 32.0000 1.9499 1.9524 403.1774 403.7903 0.0955 -1.0000 -1.0000 1550864 1595430956.80 151.5175 60.0000 32.0000 1.9493 1.9518 403.1640 403.7764 0.0953 -1.0000 -1.0000 1550926 1595430956.90 151.5173 60.0000 32.0000 1.9489 1.9513 403.2638 403.8767 0.0953 -1.0000 -1.0000 1551004 1595430957.00 151.5173 60.0000 32.0000 1.9486 1.9510 403.3399 403.9523 0.0952 -1.0000 -1.0000 1551066 1595430957.10 151.5173 60.0000 32.0000 1.9496 1.9521 403.3335 403.9465 0.0953 -1.0000 -1.0000 1551129 1595430957.20 151.5173 60.0000 32.0000 1.9497 1.9522 403.1605 403.7728 0.0952 -1.0000 -1.0000 1551191 1595430957.30 151.5173 60.0000 32.0000 1.9497 1.9521 403.1605 403.7739 0.0955 -1.0000 -1.0000 1551254 1595430957.40 151.4992 60.0000 32.0000 1.9496 1.9521 403.2005 403.8130 0.0953 -1.0000 -1.0000 1551317 1595430957.50 151.4992 60.0000 32.0000 1.9494 1.9519 403.3212 403.9337 0.0952 -1.0000 -1.0000 1551785 1595430957.60 151.4992 60.0000 32.0000 1.9495 1.9519 403.3884 404.0008 0.0953 -1.0000 -1.0000 1551847 1595430957.70 151.4992 60.0000 32.0000 1.9495 1.9519 403.3733 403.9870 0.0954 -1.0000 -1.0000 1551910 1595430957.80 151.4992 60.0000 32.0000 1.9498 1.9522 403.3029 403.9161 0.0953 -1.0000 -1.0000 1551988 1595430957.90 151.4911 60.0000 32.0000 1.9493 1.9517 403.2631 403.8761 0.0954 -1.0000 -1.0000 1552051 1595430958.00 151.4911 60.0000 32.0000 1.9492 1.9517 403.3737 403.9863 0.0952 -1.0000 -1.0000 1552316 1595430958.10 151.4911 60.0000 32.0000 1.9489 1.9514 403.3429 403.9565 0.0954 -1.0000 -1.0000 1552379 1595430958.20 151.4911 60.0000 32.0000 1.9493 1.9517 403.3857 403.9985 0.0953 -1.0000 -1.0000 1552441 1595430958.30 151.4911 60.0000 32.0000 1.9500 1.9524 403.2454 403.8583 0.0953 -1.0000 -1.0000 1552504 1595430958.40 151.4911 60.0000 32.0000 1.9499 1.9524 403.2056 403.8190 0.0954 -1.0000 -1.0000 1552582 1595430958.50 151.4874 60.0000 32.0000 1.9507 1.9531 403.2117 403.8246 0.0953 -1.0000 -1.0000 1552644 1595430958.60 151.4874 60.0000 32.0000 1.9493 1.9517 403.3113 403.9251 0.0954 -1.0000 -1.0000 1552723 1595430958.70 151.4874 60.0000 32.0000 1.9493 1.9518 403.3500 403.9626 0.0954 -1.0000 -1.0000 1552785 1595430958.80 151.4874 60.0000 32.0000 1.9499 1.9523 403.3364 403.9503 0.0954 -1.0000 -1.0000 1552847 1595430958.90 151.4874 60.0000 32.0000 1.9502 1.9526 403.1257 403.7386 0.0954 -1.0000 -1.0000 1552910 1595430959.00 151.4874 60.0000 32.0000 1.9495 1.9519 403.2640 403.8768 0.0953 -1.0000 -1.0000 1552972 1595430959.10 151.4874 60.0000 32.0000 1.9496 1.9521 403.4352 404.0470 0.0952 -1.0000 -1.0000 1553035 1595430959.20 151.4880 60.0000 32.0000 1.9488 1.9512 403.4516 404.0655 0.0955 -1.0000 -1.0000 1553113 1595430959.30 151.4880 60.0000 32.0000 1.9494 1.9518 403.4378 404.0515 0.0955 -1.0000 -1.0000 1553175 1595430959.40 151.4880 60.0000 32.0000 1.9498 1.9522 403.2506 403.8649 0.0955 -1.0000 -1.0000 1553238 1595430959.50 151.4880 60.0000 32.0000 1.9502 1.9527 403.1691 403.7824 0.0954 -1.0000 -1.0000 1553316 1595430959.60 151.5007 59.9999 32.0000 1.9502 1.9526 403.2239 403.8370 0.0954 -1.0000 -1.0000 1553488 1595430959.70 151.5141 59.9998 32.0000 1.9491 1.9515 403.3738 403.9875 0.0955 -1.0000 -1.0000 1553550 1595430959.80 151.5141 59.9998 32.0000 1.9496 1.9520 403.3891 404.0024 0.0952 -1.0000 -1.0000 1553613 1595430959.90 151.5141 59.9998 32.0000 1.9498 1.9522 403.3390 403.9510 0.0952 -1.0000 -1.0000 1553675 1595430960.00 151.5141 59.9998 32.0000 1.9506 1.9530 403.2471 403.8606 0.0954 -1.0000 -1.0000 1553753 1595430960.10 151.5141 59.9998 32.0000 1.9501 1.9525 403.1998 403.8124 0.0953 -1.0000 -1.0000 1554238 1595430960.20 151.5141 59.9998 32.0000 1.9497 1.9521 403.3385 403.9513 0.0953 -1.0000 -1.0000 1554300 1595430960.30 151.4821 59.9998 32.0000 1.9500 1.9524 403.4846 404.0985 0.0954 -1.0000 -1.0000 1554378 1595430960.40 151.4821 59.9998 32.0000 1.9500 1.9524 403.5103 404.1241 0.0954 -1.0000 -1.0000 1554441 1595430960.50 151.4821 59.9998 32.0000 1.9495 1.9519 403.3842 403.9972 0.0953 -1.0000 -1.0000 1554503 1595430960.60 151.4821 59.9998 32.0000 1.9509 1.9533 403.2173 403.8305 0.0954 -1.0000 -1.0000 1554753 1595430960.70 151.4821 59.9998 32.0000 1.9508 1.9532 403.2257 403.8386 0.0953 -1.0000 -1.0000 1554816 1595430960.80 151.4821 59.9998 32.0000 1.9501 1.9526 403.2345 403.8476 0.0954 -1.0000 -1.0000 1554863 1595430960.90 151.4821 59.9998 32.0000 1.9503 1.9527 403.3479 403.9607 0.0953 -1.0000 -1.0000 1554941 1595430961.00 151.5112 59.9998 32.0000 1.9504 1.9529 403.2406 403.8536 0.0955 -1.0000 -1.0000 1555003 1595430961.10 151.5112 59.9998 32.0000 1.9506 1.9530 403.1730 403.7866 0.0954 -1.0000 -1.0000 1555238 1595430961.20 151.5112 59.9998 32.0000 1.9499 1.9524 403.2804 403.8926 0.0953 -1.0000 -1.0000 1555316 1595430961.30 151.5112 59.9998 32.0000 1.9493 1.9518 403.3873 404.0010 0.0955 -1.0000 -1.0000 1555378 1595430961.40 151.4416 59.9998 32.0000 1.9498 1.9522 403.4354 404.0487 0.0953 -1.0000 -1.0000 1555441 1595430961.50 151.4416 59.9998 32.0000 1.9498 1.9522 403.3730 403.9860 0.0953 -1.0000 -1.0000 1555519 1595430961.60 151.4416 59.9998 32.0000 1.9498 1.9523 403.3081 403.9213 0.0954 -1.0000 -1.0000 1555722 1595430961.70 151.4416 59.9998 32.0000 1.9508 1.9532 403.1919 403.8041 0.0952 -1.0000 -1.0000 1555784 1595430961.80 151.4416 59.9998 32.0000 1.9497 1.9521 403.2826 403.8946 0.0952 -1.0000 -1.0000 1555862 1595430961.90 151.4851 59.9998 32.0000 1.9504 1.9529 403.3657 403.9790 0.0954 -1.0000 -1.0000 1555925 1595430962.00 151.4989 59.9998 32.0000 1.9496 1.9521 403.4550 404.0683 0.0954 -1.0000 -1.0000 1555987 1595430962.10 151.4989 59.9998 32.0000 1.9500 1.9525 403.3506 403.9634 0.0952 -1.0000 -1.0000 1556268 1595430962.20 151.4989 59.9998 32.0000 1.9501 1.9526 403.1547 403.7664 0.0952 -1.0000 -1.0000 1556331 1595430962.30 151.4989 59.9998 32.0000 1.9504 1.9528 403.2912 403.9039 0.0953 -1.0000 -1.0000 1556409 1595430962.40 151.4994 59.9998 32.0000 1.9507 1.9531 403.3228 403.9353 0.0952 -1.0000 -1.0000 1556471 1595430962.50 151.5211 59.9998 32.0000 1.9494 1.9518 403.3693 403.9822 0.0953 -1.0000 -1.0000 1556534 1595430962.60 151.5211 59.9998 32.0000 1.9491 1.9515 403.4805 404.0940 0.0954 -1.0000 -1.0000 1556971 1595430962.70 151.5211 59.9998 32.0000 1.9496 1.9520 403.4079 404.0213 0.0954 -1.0000 -1.0000 1557034 1595430962.80 151.5211 59.9998 32.0000 1.9504 1.9529 403.3856 403.9981 0.0952 -1.0000 -1.0000 1557096 1595430962.90 151.5211 59.9998 32.0000 1.9500 1.9525 403.2685 403.8809 0.0953 -1.0000 -1.0000 1557174 1595430963.00 151.5211 59.9998 32.0000 1.9497 1.9522 403.3491 403.9613 0.0952 -1.0000 -1.0000 1557237 1595430963.10 151.4897 59.9998 32.0000 1.9500 1.9524 403.4387 404.0508 0.0953 -1.0000 -1.0000 1557299 1595430963.20 151.4897 59.9998 32.0000 1.9487 1.9511 403.3938 404.0072 0.0953 -1.0000 -1.0000 1557487 1595430963.30 151.4897 59.9998 32.0000 1.9503 1.9527 403.2522 403.8651 0.0953 -1.0000 -1.0000 1557549 1595430963.40 151.4897 59.9998 32.0000 1.9509 1.9534 403.2509 403.8646 0.0954 -1.0000 -1.0000 1557612 1595430963.50 151.4897 59.9998 32.0000 1.9504 1.9528 403.3338 403.9471 0.0954 -1.0000 -1.0000 1557690 1595430963.60 151.4981 59.9998 32.0000 1.9496 1.9520 403.4401 404.0532 0.0953 -1.0000 -1.0000 1557752 1595430963.70 151.4998 59.9998 32.0000 1.9494 1.9518 403.4320 404.0450 0.0954 -1.0000 -1.0000 1557987 1595430963.80 151.4998 59.9998 32.0000 1.9495 1.9520 403.4023 404.0162 0.0954 -1.0000 -1.0000 1558049 1595430963.90 151.4998 59.9998 32.0000 1.9501 1.9526 403.3670 403.9792 0.0952 -1.0000 -1.0000 1558112 1595430964.00 151.4998 59.9998 32.0000 1.9507 1.9532 403.2401 403.8539 0.0954 -1.0000 -1.0000 1558190 1595430964.10 151.4998 59.9998 32.0000 1.9504 1.9529 403.1843 403.7972 0.0953 -1.0000 -1.0000 1558252 1595430964.20 151.4097 59.9998 32.0000 1.9501 1.9525 403.2221 403.8340 0.0952 -1.0000 -1.0000 1558487 1595430964.30 151.4097 59.9998 32.0000 1.9494 1.9518 403.2056 403.8178 0.0953 -1.0000 -1.0000 1558549 1595430964.40 151.4097 59.9998 32.0000 1.9501 1.9525 403.3883 404.0017 0.0954 -1.0000 -1.0000 1558612 1595430964.50 151.4097 59.9998 32.0000 1.9504 1.9528 403.3218 403.9347 0.0953 -1.0000 -1.0000 1558674 1595430964.60 151.4097 59.9998 32.0000 1.9505 1.9529 403.3077 403.9208 0.0954 -1.0000 -1.0000 1558752 1595430964.70 151.4852 60.0005 32.0000 1.9502 1.9527 403.2048 403.8185 0.0954 -1.0000 -1.0000 1558815 1595430964.80 151.4852 60.0005 32.0000 1.9502 1.9526 403.2799 403.8916 0.0951 -1.0000 -1.0000 1558877 1595430964.90 151.4852 60.0005 32.0000 1.9503 1.9527 403.3506 403.9644 0.0954 -1.0000 -1.0000 1558955 1595430965.00 151.4852 60.0005 32.0000 1.9502 1.9526 403.4614 404.0756 0.0955 -1.0000 -1.0000 1559018 1595430965.10 151.4852 60.0005 32.0000 1.9501 1.9525 403.3651 403.9786 0.0953 -1.0000 -1.0000 1559080 1595430965.20 151.4859 60.0005 32.0000 1.9503 1.9527 403.2099 403.8217 0.0951 -1.0000 -1.0000 1559143 1595430965.30 151.4973 60.0005 32.0000 1.9504 1.9528 403.2030 403.8144 0.0952 -1.0000 -1.0000 1559205 1595430965.40 151.4973 60.0005 32.0000 1.9502 1.9527 403.2415 403.8538 0.0953 -1.0000 -1.0000 1559268 1595430965.50 151.4973 60.0005 32.0000 1.9500 1.9524 403.2893 403.9022 0.0954 -1.0000 -1.0000 1559346 1595430965.60 151.4973 60.0005 32.0000 1.9494 1.9518 403.3244 403.9376 0.0953 -1.0000 -1.0000 1559408 1595430965.70 151.4973 60.0005 32.0000 1.9502 1.9527 403.1903 403.8024 0.0953 -1.0000 -1.0000 1600252 1595430965.80 151.4784 60.0005 32.0000 1.9498 1.9523 403.1099 403.7225 0.0953 -1.0000 -1.0000 1600330 1595430965.90 151.4741 60.0005 32.0000 1.9492 1.9516 403.2762 403.8889 0.0953 -1.0000 -1.0000 1600392 1595430966.00 151.4741 60.0005 32.0000 1.9496 1.9521 403.4532 404.0674 0.0955 -1.0000 -1.0000 1600470 1595430966.10 151.4741 60.0005 32.0000 1.9491 1.9516 403.4459 404.0595 0.0954 -1.0000 -1.0000 1600533 1595430966.20 151.4741 60.0005 32.0000 1.9494 1.9518 403.3338 403.9472 0.0954 -1.0000 -1.0000 1600595 1595430966.30 151.4741 60.0005 32.0000 1.9504 1.9529 403.1902 403.8029 0.0953 -1.0000 -1.0000 1600658 1595430966.40 151.5338 60.0005 32.0000 1.9503 1.9527 403.1122 403.7248 0.0953 -1.0000 -1.0000 1600736 1595430966.50 151.5338 60.0005 32.0000 1.9499 1.9523 403.2847 403.8972 0.0953 -1.0000 -1.0000 1600798 1595430966.60 151.5338 60.0005 32.0000 1.9505 1.9530 403.3414 403.9541 0.0953 -1.0000 -1.0000 1600877 1595430966.70 151.5338 60.0005 32.0000 1.9498 1.9522 403.4320 404.0462 0.0955 -1.0000 -1.0000 1600939 1595430966.80 151.5338 60.0005 32.0000 1.9506 1.9531 403.4021 404.0148 0.0953 -1.0000 -1.0000 1601002 1595430966.90 151.4636 60.0005 32.0000 1.9508 1.9532 403.1845 403.7968 0.0953 -1.0000 -1.0000 1601064 1595430967.00 151.4388 60.0005 32.0000 1.9507 1.9532 403.1437 403.7550 0.0951 -1.0000 -1.0000 1601127 1595430967.10 151.4388 60.0005 32.0000 1.9503 1.9528 403.2740 403.8868 0.0953 -1.0000 -1.0000 1601189 1595430967.20 151.4388 60.0005 32.0000 1.9496 1.9520 403.3155 403.9277 0.0952 -1.0000 -1.0000 1601501 1595430967.30 151.4388 60.0005 32.0000 1.9498 1.9522 403.4062 404.0184 0.0952 -1.0000 -1.0000 1601564 1595430967.40 151.4388 60.0005 32.0000 1.9497 1.9521 403.4652 404.0787 0.0954 -1.0000 -1.0000 1601626 1595430967.50 151.4388 60.0005 32.0000 1.9502 1.9526 403.3370 403.9506 0.0954 -1.0000 -1.0000 1601689 1595430967.60 151.4388 60.0005 32.0000 1.9509 1.9534 403.2760 403.8888 0.0953 -1.0000 -1.0000 1601751 1595430967.70 151.4388 60.0005 32.0000 1.9507 1.9531 403.2066 403.8199 0.0954 -1.0000 -1.0000 1601970 1595430967.80 151.4388 60.0005 32.0000 1.9502 1.9526 403.4174 404.0305 0.0953 -1.0000 -1.0000 1602048 1595430967.90 151.4388 60.0005 32.0000 1.9495 1.9519 403.3658 403.9785 0.0953 -1.0000 -1.0000 1602111 1595430968.00 151.4388 60.0005 32.0000 1.9502 1.9526 403.2668 403.8801 0.0953 -1.0000 -1.0000 1602189 1595430968.10 151.4217 60.0005 32.0000 1.9507 1.9532 403.2574 403.8696 0.0953 -1.0000 -1.0000 1602251 1595430968.20 151.4217 60.0005 32.0000 1.9501 1.9526 403.1947 403.8076 0.0954 -1.0000 -1.0000 1602970 1595430968.30 151.4217 60.0005 32.0000 1.9502 1.9527 403.1661 403.7800 0.0954 -1.0000 -1.0000 1603048 1595430968.40 151.4217 60.0005 32.0000 1.9505 1.9530 403.2927 403.9048 0.0951 -1.0000 -1.0000 1603126 1595430968.50 151.4217 60.0005 32.0000 1.9490 1.9514 403.4092 404.0213 0.0952 -1.0000 -1.0000 1603173 1595430968.60 151.4217 60.0005 32.0000 1.9506 1.9530 403.4002 404.0127 0.0952 -1.0000 -1.0000 1603251 1595430968.70 151.4367 60.0005 32.0000 1.9514 1.9538 403.2525 403.8646 0.0953 -1.0000 -1.0000 1603329 1595430968.80 151.4490 60.0005 32.0000 1.9513 1.9537 403.2430 403.8560 0.0953 -1.0000 -1.0000 1603392 1595430968.90 151.4490 60.0005 32.0000 1.9502 1.9526 403.3020 403.9140 0.0952 -1.0000 -1.0000 1603454 1595430969.00 151.4490 60.0005 32.0000 1.9501 1.9525 403.3950 404.0076 0.0953 -1.0000 -1.0000 1603517 1595430969.10 151.4490 60.0005 32.0000 1.9502 1.9526 403.3032 403.9159 0.0953 -1.0000 -1.0000 1603579 1595430969.20 151.4490 60.0005 32.0000 1.9508 1.9532 403.2045 403.8181 0.0955 -1.0000 -1.0000 1603657 1595430969.30 151.4780 60.0005 32.0000 1.9506 1.9531 403.3256 403.9389 0.0953 -1.0000 -1.0000 1603720 1595430969.40 151.4780 60.0005 32.0000 1.9510 1.9534 403.2942 403.9060 0.0951 -1.0000 -1.0000 1603782 1595430969.50 151.4780 60.0005 32.0000 1.9508 1.9532 403.3598 403.9723 0.0952 -1.0000 -1.0000 1603860 1595430969.60 151.4780 60.0005 32.0000 1.9487 1.9511 403.3701 403.9828 0.0953 -1.0000 -1.0000 1603923 1595430969.70 151.4780 60.0005 32.0000 1.9495 1.9519 403.4395 404.0527 0.0954 -1.0000 -1.0000 1603985 1595430969.80 151.4836 60.0003 32.0000 1.9509 1.9534 403.3926 404.0043 0.0951 -1.0000 -1.0000 1604063 1595430969.90 151.4951 59.9999 32.0000 1.9505 1.9530 403.2159 403.8285 0.0954 -1.0000 -1.0000 1604126 1595430970.00 151.4951 59.9999 32.0000 1.9508 1.9532 403.2893 403.9026 0.0953 -1.0000 -1.0000 1604188 1595430970.10 151.4951 59.9999 32.0000 1.9498 1.9522 403.4317 404.0446 0.0953 -1.0000 -1.0000 1604251 1595430970.20 151.4951 59.9999 32.0000 1.9502 1.9526 403.3937 404.0052 0.0952 -1.0000 -1.0000 1604314 1595430970.30 151.4951 59.9999 32.0000 1.9496 1.9521 403.2792 403.8915 0.0952 -1.0000 -1.0000 1604391 1595430970.40 151.4951 59.9999 32.0000 1.9505 1.9529 403.2324 403.8448 0.0953 -1.0000 -1.0000 1604454 1595430970.50 151.4951 59.9999 32.0000 1.9510 1.9535 403.2500 403.8629 0.0953 -1.0000 -1.0000 1604517 1595430970.60 151.4951 59.9999 32.0000 1.9504 1.9528 403.1621 403.7744 0.0953 -1.0000 -1.0000 1604595 1595430970.70 151.4951 59.9999 32.0000 1.9504 1.9529 403.2112 403.8250 0.0954 -1.0000 -1.0000 1604657 1595430970.80 151.4951 59.9999 32.0000 1.9498 1.9522 403.4354 404.0484 0.0953 -1.0000 -1.0000 1604720 1595430970.90 151.4951 59.9999 32.0000 1.9504 1.9528 403.4711 404.0841 0.0953 -1.0000 -1.0000 1604782 1595430971.00 151.4955 59.9999 32.0000 1.9498 1.9522 403.3263 403.9381 0.0951 -1.0000 -1.0000 1604845 1595430971.10 151.5071 59.9999 32.0000 1.9509 1.9534 403.2852 403.8974 0.0953 -1.0000 -1.0000 1604907 1595430971.20 151.5071 59.9999 32.0000 1.9507 1.9531 403.3005 403.9139 0.0954 -1.0000 -1.0000 1604985 1595430971.30 151.5071 59.9999 32.0000 1.9499 1.9524 403.4664 404.0792 0.0952 -1.0000 -1.0000 1605047 1595430971.40 151.5071 59.9999 32.0000 1.9505 1.9530 403.3763 403.9895 0.0953 -1.0000 -1.0000 1605110 1595430971.50 151.5071 59.9999 32.0000 1.9506 1.9531 403.2393 403.8520 0.0953 -1.0000 -1.0000 1605188 1595430971.60 151.5076 59.9999 32.0000 1.9507 1.9531 403.2420 403.8552 0.0954 -1.0000 -1.0000 1605251 1595430971.70 151.5076 59.9999 32.0000 1.9507 1.9532 403.2139 403.8264 0.0953 -1.0000 -1.0000 1605313 1595430971.80 151.5076 59.9999 32.0000 1.9502 1.9526 403.2508 403.8632 0.0952 -1.0000 -1.0000 1605750 1595430971.90 151.5076 59.9999 32.0000 1.9501 1.9525 403.4509 404.0638 0.0953 -1.0000 -1.0000 1605813 1595430972.00 151.5076 59.9999 32.0000 1.9500 1.9524 403.4706 404.0835 0.0954 -1.0000 -1.0000 1605891 1595430972.10 151.5074 59.9999 32.0000 1.9503 1.9527 403.2920 403.9060 0.0955 -1.0000 -1.0000 1605954 1595430972.20 151.4975 59.9999 32.0000 1.9507 1.9532 403.2117 403.8244 0.0953 -1.0000 -1.0000 1606016 1595430972.30 151.4975 59.9999 32.0000 1.9500 1.9525 403.2852 403.8973 0.0952 -1.0000 -1.0000 1606266 1595430972.40 151.4975 59.9999 32.0000 1.9504 1.9528 403.4271 404.0398 0.0953 -1.0000 -1.0000 1606329 1595430972.50 151.4975 59.9999 32.0000 1.9494 1.9519 403.3656 403.9787 0.0953 -1.0000 -1.0000 1606391 1595430972.60 151.4975 59.9999 32.0000 1.9503 1.9528 403.3460 403.9587 0.0953 -1.0000 -1.0000 1606469 1595430972.70 151.4975 59.9999 32.0000 1.9515 1.9540 403.2233 403.8363 0.0953 -1.0000 -1.0000 1606532 1595430972.80 151.4975 59.9999 32.0000 1.9508 1.9533 403.2363 403.8491 0.0953 -1.0000 -1.0000 1606594 1595430972.90 151.4975 59.9999 32.0000 1.9502 1.9527 403.2776 403.8894 0.0951 -1.0000 -1.0000 1607032 1595430973.00 151.4883 59.9999 32.0000 1.9497 1.9521 403.3490 403.9610 0.0952 -1.0000 -1.0000 1607094 1595430973.10 151.4818 59.9999 32.0000 1.9502 1.9526 403.3803 403.9937 0.0954 -1.0000 -1.0000 1607156 1595430973.20 151.4818 59.9999 32.0000 1.9499 1.9523 403.2735 403.8856 0.0952 -1.0000 -1.0000 1607235 1595430973.30 151.4284 59.9999 32.0000 1.9506 1.9530 403.2481 403.8617 0.0955 -1.0000 -1.0000 1607297 1595430973.40 151.4284 59.9999 32.0000 1.9505 1.9530 403.3517 403.9646 0.0952 -1.0000 -1.0000 1607594 1595430973.50 151.4284 59.9999 32.0000 1.9498 1.9522 403.3322 403.9446 0.0953 -1.0000 -1.0000 1607656 1595430973.60 151.4284 59.9999 32.0000 1.9499 1.9524 403.3988 404.0119 0.0953 -1.0000 -1.0000 1607719 1595430973.70 151.4284 59.9999 32.0000 1.9501 1.9525 403.3275 403.9411 0.0955 -1.0000 -1.0000 1607781 1595430973.80 151.4739 59.9999 32.0000 1.9504 1.9528 403.1817 403.7948 0.0953 -1.0000 -1.0000 1607859 1595430973.90 151.4739 59.9999 32.0000 1.9507 1.9531 403.2664 403.8790 0.0953 -1.0000 -1.0000 1607922 1595430974.00 151.4739 59.9999 32.0000 1.9500 1.9524 403.3470 403.9601 0.0953 -1.0000 -1.0000 1608000 1595430974.10 151.4739 59.9999 32.0000 1.9490 1.9514 403.3804 403.9929 0.0952 -1.0000 -1.0000 1608047 1595430974.20 151.4739 59.9999 32.0000 1.9499 1.9524 403.3345 403.9470 0.0953 -1.0000 -1.0000 1608125 1595430974.30 151.4739 59.9999 32.0000 1.9512 1.9536 403.2267 403.8396 0.0954 -1.0000 -1.0000 1608187 1595430974.40 151.4739 59.9999 32.0000 1.9505 1.9530 403.1974 403.8104 0.0953 -1.0000 -1.0000 1608250 1595430974.50 151.4741 59.9999 32.0000 1.9503 1.9528 403.2590 403.8726 0.0954 -1.0000 -1.0000 1608312 1595430974.60 151.4745 59.9999 32.0000 1.9499 1.9523 403.3809 403.9932 0.0953 -1.0000 -1.0000 1608390 1595430974.70 151.4745 59.9999 32.0000 1.9497 1.9521 403.4544 404.0667 0.0951 -1.0000 -1.0000 1608453 1595430974.80 151.4745 59.9999 32.0000 1.9500 1.9525 403.3611 403.9732 0.0952 -1.0000 -1.0000 1608516 1595430974.90 151.4745 59.9999 32.0000 1.9513 1.9538 403.2477 403.8604 0.0953 -1.0000 -1.0000 1608750 1595430975.00 151.4745 59.9999 32.0000 1.9511 1.9535 403.2168 403.8301 0.0954 -1.0000 -1.0000 1608812 1595430975.10 151.5274 59.9999 32.0000 1.9511 1.9535 403.2739 403.8873 0.0954 -1.0000 -1.0000 1608875 1595430975.20 151.5274 59.9999 32.0000 1.9510 1.9535 403.3221 403.9357 0.0955 -1.0000 -1.0000 1608953 1595430975.30 151.5274 59.9999 32.0000 1.9507 1.9531 403.4116 404.0246 0.0953 -1.0000 -1.0000 1609031 1595430975.40 151.5274 59.9999 32.0000 1.9509 1.9534 403.4466 404.0595 0.0953 -1.0000 -1.0000 1609265 1595430975.50 151.5274 59.9999 32.0000 1.9507 1.9532 403.2423 403.8550 0.0953 -1.0000 -1.0000 1609328 1595430975.60 151.5281 59.9999 32.0000 1.9504 1.9528 403.2303 403.8429 0.0953 -1.0000 -1.0000 1609390 1595430975.70 151.5286 59.9999 32.0000 1.9500 1.9524 403.3685 403.9811 0.0953 -1.0000 -1.0000 1609453 1595430975.80 151.5286 59.9999 32.0000 1.9494 1.9518 403.5108 404.1240 0.0953 -1.0000 -1.0000 1609531 1595430975.90 151.5286 59.9999 32.0000 1.9502 1.9526 403.3822 403.9952 0.0953 -1.0000 -1.0000 1609750 1595430976.00 151.5286 59.9999 32.0000 1.9506 1.9530 403.2672 403.8792 0.0952 -1.0000 -1.0000 1609828 1595430976.10 151.5286 59.9999 32.0000 1.9508 1.9532 403.1981 403.8102 0.0952 -1.0000 -1.0000 1609890 1595430976.20 151.4920 59.9999 32.0000 1.9507 1.9531 403.2887 403.9019 0.0954 -1.0000 -1.0000 1609953 1595430976.30 151.4920 59.9999 32.0000 1.9505 1.9530 403.4072 404.0195 0.0952 -1.0000 -1.0000 1610031 1595430976.40 151.4920 59.9999 32.0000 1.9503 1.9527 403.4455 404.0579 0.0953 -1.0000 -1.0000 1610093 1595430976.50 151.4920 59.9999 32.0000 1.9513 1.9537 403.3110 403.9240 0.0953 -1.0000 -1.0000 1610515 1595430976.60 151.4920 59.9999 32.0000 1.9500 1.9525 403.1954 403.8076 0.0952 -1.0000 -1.0000 1610593 1595430976.70 151.4858 59.9999 32.0000 1.9505 1.9529 403.2522 403.8654 0.0954 -1.0000 -1.0000 1610656 1595430976.80 151.4850 59.9999 32.0000 1.9504 1.9529 403.3045 403.9179 0.0954 -1.0000 -1.0000 1610718 1595430976.90 151.4850 59.9999 32.0000 1.9499 1.9524 403.3908 404.0042 0.0953 -1.0000 -1.0000 1610796 1595430977.00 151.4850 59.9999 32.0000 1.9504 1.9528 403.3645 403.9782 0.0954 -1.0000 -1.0000 1611046 1595430977.10 151.4850 59.9999 32.0000 1.9505 1.9529 403.3182 403.9318 0.0954 -1.0000 -1.0000 1611109 1595430977.20 151.4850 59.9999 32.0000 1.9504 1.9528 403.2900 403.9028 0.0953 -1.0000 -1.0000 1611187 1595430977.30 151.4850 59.9999 32.0000 1.9497 1.9521 403.3131 403.9258 0.0953 -1.0000 -1.0000 1611249 1595430977.40 151.4850 59.9999 32.0000 1.9497 1.9521 403.4495 404.0629 0.0954 -1.0000 -1.0000 1611312 1595430977.50 151.4850 59.9999 32.0000 1.9502 1.9527 403.4784 404.0914 0.0953 -1.0000 -1.0000 1611483 1595430977.60 151.4850 59.9999 32.0000 1.9499 1.9523 403.3810 403.9944 0.0954 -1.0000 -1.0000 1611546 1595430977.70 151.4935 59.9999 32.0000 1.9514 1.9538 403.2393 403.8520 0.0953 -1.0000 -1.0000 1611608 1595430977.80 151.4742 59.9999 32.0000 1.9507 1.9531 403.1626 403.7747 0.0952 -1.0000 -1.0000 1611687 1595430977.90 151.4742 59.9999 32.0000 1.9505 1.9530 403.1895 403.8031 0.0954 -1.0000 -1.0000 1611749 1595430978.00 151.4742 59.9999 32.0000 1.9500 1.9525 403.4118 404.0250 0.0953 -1.0000 -1.0000 1611983 1595430978.10 151.4742 59.9999 32.0000 1.9503 1.9527 403.4051 404.0180 0.0953 -1.0000 -1.0000 1612046 1595430978.20 151.4742 59.9999 32.0000 1.9508 1.9532 403.2176 403.8321 0.0955 -1.0000 -1.0000 1612109 1595430978.30 151.4796 59.9999 32.0000 1.9507 1.9532 403.2707 403.8823 0.0951 -1.0000 -1.0000 1612186 1595430978.40 151.4865 59.9999 32.0000 1.9495 1.9519 403.2922 403.9047 0.0953 -1.0000 -1.0000 1612249 1595430978.50 151.4865 59.9999 32.0000 1.9499 1.9523 403.3268 403.9385 0.0952 -1.0000 -1.0000 1612483 1595430978.60 151.4865 59.9999 32.0000 1.9502 1.9526 403.4056 404.0192 0.0954 -1.0000 -1.0000 1612546 1595430978.70 151.4865 59.9999 32.0000 1.9500 1.9525 403.3669 403.9803 0.0954 -1.0000 -1.0000 1612608 1595430978.80 151.4865 59.9999 32.0000 1.9506 1.9531 403.1988 403.8116 0.0953 -1.0000 -1.0000 1612671 1595430978.90 151.4858 59.9999 32.0000 1.9503 1.9528 403.1555 403.7685 0.0953 -1.0000 -1.0000 1612765 1595430979.00 151.4858 59.9999 32.0000 1.9510 1.9534 403.2006 403.8134 0.0954 -1.0000 -1.0000 1613233 1595430979.10 151.4858 59.9999 32.0000 1.9506 1.9531 403.3077 403.9209 0.0954 -1.0000 -1.0000 1613296 1595430979.20 151.4858 59.9999 32.0000 1.9499 1.9523 403.4042 404.0178 0.0954 -1.0000 -1.0000 1613374 1595430979.30 151.4858 59.9999 32.0000 1.9505 1.9529 403.4751 404.0884 0.0953 -1.0000 -1.0000 1613436 1595430979.40 151.4740 59.9999 32.0000 1.9504 1.9528 403.2030 403.8161 0.0954 -1.0000 -1.0000 1613499 1595430979.50 151.4619 59.9999 32.0000 1.9514 1.9538 403.1994 403.8122 0.0953 -1.0000 -1.0000 1613577 1595430979.60 151.4619 59.9999 32.0000 1.9509 1.9534 403.2446 403.8576 0.0953 -1.0000 -1.0000 1613749 1595430979.70 151.4619 59.9999 32.0000 1.9509 1.9533 403.3565 403.9696 0.0954 -1.0000 -1.0000 1613811 1595430979.80 151.4619 59.9999 32.0000 1.9496 1.9520 403.3656 403.9790 0.0953 -1.0000 -1.0000 1613889 1595430979.90 151.4619 59.9999 32.0000 1.9503 1.9527 403.2856 403.8982 0.0953 -1.0000 -1.0000 1613952 1595430980.00 151.4381 59.9999 32.0000 1.9510 1.9535 403.2677 403.8798 0.0952 -1.0000 -1.0000 1614030 1595430980.10 151.4381 59.9999 32.0000 1.9507 1.9531 403.1426 403.7554 0.0954 -1.0000 -1.0000 1614249 1595430980.20 151.4381 59.9999 32.0000 1.9504 1.9528 403.2527 403.8659 0.0954 -1.0000 -1.0000 1614311 1595430980.30 151.4381 59.9999 32.0000 1.9494 1.9519 403.3747 403.9878 0.0953 -1.0000 -1.0000 1614389 1595430980.40 151.4381 59.9999 32.0000 1.9501 1.9526 403.3761 403.9905 0.0954 -1.0000 -1.0000 1614452 1595430980.50 151.4381 59.9999 32.0000 1.9503 1.9528 403.2422 403.8545 0.0953 -1.0000 -1.0000 1614514 1595430980.60 151.4491 59.9999 32.0000 1.9510 1.9534 403.1548 403.7680 0.0954 -1.0000 -1.0000 1614717 1595430980.70 151.4511 59.9999 32.0000 1.9510 1.9534 403.3173 403.9310 0.0955 -1.0000 -1.0000 1614780 1595430980.80 151.4511 59.9999 32.0000 1.9503 1.9527 403.3560 403.9695 0.0953 -1.0000 -1.0000 1614842 1595430980.90 151.4511 59.9999 32.0000 1.9499 1.9523 403.4079 404.0213 0.0954 -1.0000 -1.0000 1614920 1595430981.00 151.4511 59.9999 32.0000 1.9499 1.9523 403.2832 403.8951 0.0952 -1.0000 -1.0000 1614983 1595430981.10 151.4511 59.9999 32.0000 1.9508 1.9532 403.2149 403.8272 0.0952 -1.0000 -1.0000 1615217 1595430981.20 151.4346 59.9999 32.0000 1.9515 1.9539 403.2541 403.8677 0.0955 -1.0000 -1.0000 1615295 1595430981.30 151.4346 59.9999 32.0000 1.9509 1.9534 403.2538 403.8673 0.0954 -1.0000 -1.0000 1615358 1595430981.40 151.4346 59.9999 32.0000 1.9494 1.9518 403.4793 404.0933 0.0954 -1.0000 -1.0000 1615420 1595430981.50 151.4346 59.9999 32.0000 1.9497 1.9521 403.3898 404.0024 0.0952 -1.0000 -1.0000 1615483 1595430981.60 151.4346 59.9999 32.0000 1.9501 1.9525 403.3287 403.9421 0.0954 -1.0000 -1.0000 1615717 1595430981.70 151.5290 59.9999 32.0000 1.9509 1.9533 403.2871 403.8997 0.0953 -1.0000 -1.0000 1615779 1595430981.80 151.5318 59.9999 32.0000 1.9514 1.9539 403.2159 403.8293 0.0955 -1.0000 -1.0000 1615842 1595430981.90 151.5318 59.9999 32.0000 1.9508 1.9532 403.2387 403.8520 0.0953 -1.0000 -1.0000 1615904 1595430982.00 151.5318 59.9999 32.0000 1.9501 1.9526 403.2797 403.8913 0.0952 -1.0000 -1.0000 1615982 1595430982.10 151.5318 59.9999 32.0000 1.9493 1.9518 403.3531 403.9660 0.0954 -1.0000 -1.0000 1616045 1595430982.20 151.5170 59.9999 32.0000 1.9500 1.9525 403.4542 404.0681 0.0954 -1.0000 -1.0000 1616107 1595430982.30 151.5046 59.9999 32.0000 1.9506 1.9531 403.2562 403.8700 0.0955 -1.0000 -1.0000 1616185 1595430982.40 151.5046 59.9999 32.0000 1.9506 1.9530 403.2202 403.8330 0.0952 -1.0000 -1.0000 1616248 1595430982.50 151.5046 59.9999 32.0000 1.9500 1.9525 403.2805 403.8928 0.0952 -1.0000 -1.0000 1616310 1595430982.60 151.5046 59.9999 32.0000 1.9502 1.9526 403.3897 404.0014 0.0951 -1.0000 -1.0000 1616514 1595430982.70 151.5046 59.9999 32.0000 1.9497 1.9521 403.4254 404.0385 0.0954 -1.0000 -1.0000 1616576 1595430982.80 151.5046 59.9999 32.0000 1.9505 1.9530 403.3805 403.9938 0.0953 -1.0000 -1.0000 1616638 1595430982.90 151.5046 59.9999 32.0000 1.9511 1.9535 403.1281 403.7400 0.0953 -1.0000 -1.0000 1616717 1595430983.00 151.5046 59.9999 32.0000 1.9503 1.9527 403.1786 403.7925 0.0955 -1.0000 -1.0000 1616779 1595430983.10 151.5046 59.9999 32.0000 1.9504 1.9528 403.2778 403.8915 0.0954 -1.0000 -1.0000 1617013 1595430983.20 151.5046 59.9999 32.0000 1.9499 1.9524 403.3869 404.0006 0.0954 -1.0000 -1.0000 1617076 1595430983.30 151.4799 59.9999 32.0000 1.9500 1.9524 403.3734 403.9863 0.0953 -1.0000 -1.0000 1617138 1595430983.40 151.4771 59.9999 32.0000 1.9510 1.9534 403.2573 403.8694 0.0952 -1.0000 -1.0000 1617201 1595430983.50 151.4771 59.9999 32.0000 1.9507 1.9531 403.1796 403.7922 0.0954 -1.0000 -1.0000 1617279 1595430983.60 151.4807 59.9999 32.0000 1.9506 1.9531 403.1788 403.7925 0.0955 -1.0000 -1.0000 1617342 1595430983.70 151.5111 59.9999 32.0000 1.9499 1.9524 403.3759 403.9892 0.0953 -1.0000 -1.0000 1617513 1595430983.80 151.5217 59.9999 32.0000 1.9501 1.9526 403.3707 403.9838 0.0954 -1.0000 -1.0000 1617591 1595430983.90 151.5975 59.9999 32.0000 1.9511 1.9536 403.2309 403.8436 0.0953 -1.0000 -1.0000 1617654 1595430984.00 151.5975 59.9999 32.0000 1.9509 1.9534 403.2830 403.8953 0.0952 -1.0000 -1.0000 1617732 1595430984.10 151.5975 59.9999 32.0000 1.9506 1.9530 403.3869 404.0004 0.0955 -1.0000 -1.0000 1617794 1595430984.20 151.5975 59.9999 32.0000 1.9507 1.9531 403.4093 404.0211 0.0952 -1.0000 -1.0000 1618013 1595430984.30 151.5975 59.9999 32.0000 1.9501 1.9525 403.3898 404.0030 0.0953 -1.0000 -1.0000 1618091 1595430984.40 151.6182 59.9999 32.0000 1.9509 1.9533 403.4177 404.0316 0.0955 -1.0000 -1.0000 1618154 1595430984.50 151.6182 59.9999 32.0000 1.9508 1.9532 403.3534 403.9664 0.0953 -1.0000 -1.0000 1618217 1595430984.60 151.6182 59.9999 32.0000 1.9506 1.9530 403.2382 403.8511 0.0954 -1.0000 -1.0000 1618279 1595430984.70 151.6182 59.9999 32.0000 1.9507 1.9532 403.2142 403.8274 0.0954 -1.0000 -1.0000 1618513 1595430984.80 151.6182 59.9999 32.0000 1.9499 1.9523 403.4978 404.1112 0.0954 -1.0000 -1.0000 1618576 1595430984.90 151.6121 60.0000 32.0000 1.9492 1.9516 403.4130 404.0266 0.0953 -1.0000 -1.0000 1618638 1595430985.00 151.5959 60.0002 32.0000 1.9494 1.9518 403.3754 403.9880 0.0952 -1.0000 -1.0000 1618701 1595430985.10 151.5959 60.0002 32.0000 1.9503 1.9527 403.2952 403.9072 0.0952 -1.0000 -1.0000 1618763 1595430985.20 151.5959 60.0002 32.0000 1.9508 1.9533 403.1781 403.7907 0.0953 -1.0000 -1.0000 1619013 1595430985.30 151.5959 60.0002 32.0000 1.9500 1.9524 403.1350 403.7474 0.0953 -1.0000 -1.0000 1619075 1595430985.40 151.5959 60.0002 32.0000 1.9502 1.9527 403.3632 403.9766 0.0954 -1.0000 -1.0000 1619138 1595430985.50 151.6208 60.0002 32.0000 1.9496 1.9520 403.3546 403.9677 0.0953 -1.0000 -1.0000 1619216 1595430985.60 151.6208 60.0002 32.0000 1.9503 1.9528 403.3910 404.0037 0.0952 -1.0000 -1.0000 1619279 1595430985.70 151.6208 60.0002 32.0000 1.9501 1.9526 403.2116 403.8239 0.0953 -1.0000 -1.0000 1619810 1595430985.80 151.6208 60.0002 32.0000 1.9510 1.9534 403.2196 403.8325 0.0953 -1.0000 -1.0000 1619888 1595430985.90 151.6208 60.0002 32.0000 1.9503 1.9527 403.3061 403.9193 0.0955 -1.0000 -1.0000 1619950 1595430986.00 151.6172 60.0002 32.0000 1.9493 1.9518 403.3710 403.9841 0.0953 -1.0000 -1.0000 1620028 1595430986.10 151.6161 60.0002 32.0000 1.9500 1.9524 403.4192 404.0325 0.0954 -1.0000 -1.0000 1620091 1595430986.20 151.6161 60.0002 32.0000 1.9503 1.9528 403.3481 403.9609 0.0953 -1.0000 -1.0000 1620263 1595430986.30 151.6161 60.0002 32.0000 1.9506 1.9530 403.1880 403.8016 0.0955 -1.0000 -1.0000 1620341 1595430986.40 151.6161 60.0002 32.0000 1.9510 1.9534 403.1711 403.7821 0.0951 -1.0000 -1.0000 1620403 1595430986.50 151.6161 60.0002 32.0000 1.9507 1.9531 403.1989 403.8110 0.0952 -1.0000 -1.0000 1620466 1595430986.60 151.6161 60.0002 32.0000 1.9495 1.9519 403.2581 403.8707 0.0953 -1.0000 -1.0000 1620544 1595430986.70 151.6161 60.0002 32.0000 1.9486 1.9510 403.4113 404.0253 0.0955 -1.0000 -1.0000 1620732 1595430986.80 151.6161 60.0002 32.0000 1.9500 1.9524 403.3641 403.9772 0.0953 -1.0000 -1.0000 1620794 1595430986.90 151.5833 60.0002 32.0000 1.9498 1.9522 403.3273 403.9401 0.0952 -1.0000 -1.0000 1620856 1595430987.00 151.5833 60.0002 32.0000 1.9507 1.9532 403.3071 403.9190 0.0952 -1.0000 -1.0000 1620919 1595430987.10 151.5833 60.0002 32.0000 1.9499 1.9523 403.3409 403.9536 0.0953 -1.0000 -1.0000 1620981 1595430987.20 151.5833 60.0002 32.0000 1.9498 1.9523 403.4317 404.0440 0.0952 -1.0000 -1.0000 1621059 1595430987.30 151.5644 60.0002 32.0000 1.9495 1.9519 403.3868 404.0007 0.0954 -1.0000 -1.0000 1621200 1595430987.40 151.5644 60.0002 32.0000 1.9500 1.9524 403.1855 403.7981 0.0953 -1.0000 -1.0000 1621262 1595430987.50 151.5644 60.0002 32.0000 1.9504 1.9528 403.2056 403.8179 0.0953 -1.0000 -1.0000 1621341 1595430987.60 151.5732 60.0002 32.0000 1.9499 1.9523 403.2762 403.8888 0.0953 -1.0000 -1.0000 1621403 1595430987.70 151.5888 60.0002 32.0000 1.9493 1.9517 403.2857 403.8983 0.0952 -1.0000 -1.0000 1621465 1595430987.80 151.5888 60.0002 32.0000 1.9487 1.9512 403.3586 403.9709 0.0952 -1.0000 -1.0000 1621997 1595430987.90 151.5888 60.0002 32.0000 1.9494 1.9519 403.3798 403.9926 0.0953 -1.0000 -1.0000 1622059 1595430988.00 151.5888 60.0002 32.0000 1.9504 1.9528 403.3664 403.9794 0.0953 -1.0000 -1.0000 1622137 1595430988.10 151.5888 60.0002 32.0000 1.9499 1.9524 403.2731 403.8860 0.0953 -1.0000 -1.0000 1622200 1595430988.20 151.5888 60.0002 32.0000 1.9497 1.9522 403.2326 403.8447 0.0952 -1.0000 -1.0000 1622262 1595430988.30 151.5888 60.0002 32.0000 1.9489 1.9513 403.3747 403.9877 0.0954 -1.0000 -1.0000 1622465 1595430988.40 151.5888 60.0002 32.0000 1.9494 1.9519 403.3475 403.9608 0.0953 -1.0000 -1.0000 1622528 1595430988.50 151.5888 60.0002 32.0000 1.9497 1.9522 403.3620 403.9742 0.0953 -1.0000 -1.0000 1622590 1595430988.60 151.5888 60.0002 32.0000 1.9500 1.9524 403.2800 403.8934 0.0953 -1.0000 -1.0000 1622668 1595430988.70 151.5888 60.0002 32.0000 1.9503 1.9528 403.1409 403.7531 0.0952 -1.0000 -1.0000 1622731 1595430988.80 151.5406 60.0002 32.0000 1.9496 1.9521 403.1995 403.8131 0.0954 -1.0000 -1.0000 1622965 1595430988.90 151.5406 60.0002 32.0000 1.9492 1.9516 403.2888 403.9017 0.0953 -1.0000 -1.0000 1623043 1595430989.00 151.5406 60.0002 32.0000 1.9489 1.9514 403.3976 404.0108 0.0954 -1.0000 -1.0000 1623106 1595430989.10 151.5201 60.0002 32.0000 1.9495 1.9519 403.3754 403.9889 0.0954 -1.0000 -1.0000 1623168 1595430989.20 151.4799 60.0002 32.0000 1.9497 1.9521 403.1925 403.8056 0.0953 -1.0000 -1.0000 1623231 1595430989.30 151.4799 60.0002 32.0000 1.9503 1.9527 403.1999 403.8131 0.0955 -1.0000 -1.0000 1623293 1595430989.40 151.4505 60.0002 32.0000 1.9495 1.9520 403.3281 403.9411 0.0953 -1.0000 -1.0000 1623356 1595430989.50 151.4505 60.0002 32.0000 1.9495 1.9520 403.3891 404.0009 0.0952 -1.0000 -1.0000 1623434 1595430989.60 151.4505 60.0002 32.0000 1.9494 1.9519 403.4116 404.0246 0.0953 -1.0000 -1.0000 1623496 1595430989.70 151.4505 60.0002 32.0000 1.9500 1.9525 403.2761 403.8881 0.0952 -1.0000 -1.0000 1623559 1595430989.80 151.4505 60.0002 32.0000 1.9500 1.9525 403.2533 403.8665 0.0954 -1.0000 -1.0000 1623762 1595430989.90 151.4511 60.0002 32.0000 1.9504 1.9528 403.1490 403.7620 0.0954 -1.0000 -1.0000 1623825 1595430990.00 151.4532 60.0001 32.0000 1.9499 1.9524 403.2605 403.8742 0.0955 -1.0000 -1.0000 1623918 1595430990.10 151.4532 60.0001 32.0000 1.9500 1.9525 403.2820 403.8960 0.0954 -1.0000 -1.0000 1623981 1595430990.20 151.4532 60.0001 32.0000 1.9496 1.9521 403.4253 404.0385 0.0954 -1.0000 -1.0000 1624043 1595430990.30 151.4532 60.0001 32.0000 1.9491 1.9516 403.3676 403.9819 0.0955 -1.0000 -1.0000 1624277 1595430990.40 151.4532 60.0001 32.0000 1.9497 1.9521 403.3329 403.9458 0.0953 -1.0000 -1.0000 1624340 1595430990.50 151.4739 60.0001 32.0000 1.9510 1.9534 403.2658 403.8787 0.0953 -1.0000 -1.0000 1624402 1595430990.60 151.4791 60.0001 32.0000 1.9502 1.9526 403.3887 404.0020 0.0954 -1.0000 -1.0000 1624480 1595430990.70 151.4791 60.0001 32.0000 1.9496 1.9520 403.3035 403.9160 0.0953 -1.0000 -1.0000 1624543 1595430990.80 151.4791 60.0001 32.0000 1.9502 1.9527 403.3391 403.9518 0.0953 -1.0000 -1.0000 1624731 1595430990.90 151.4791 60.0001 32.0000 1.9498 1.9522 403.3002 403.9131 0.0953 -1.0000 -1.0000 1624809 1595430991.00 151.4791 60.0001 32.0000 1.9506 1.9530 403.2114 403.8250 0.0954 -1.0000 -1.0000 1624871 1595430991.10 151.4275 60.0001 32.0000 1.9510 1.9534 403.2438 403.8565 0.0953 -1.0000 -1.0000 1624934 1595430991.20 151.4275 60.0001 32.0000 1.9513 1.9538 403.1497 403.7621 0.0953 -1.0000 -1.0000 1624996 1595430991.30 151.4275 60.0001 32.0000 1.9499 1.9524 403.2467 403.8590 0.0953 -1.0000 -1.0000 1625058 1595430991.40 151.4275 60.0001 32.0000 1.9496 1.9520 403.2945 403.9075 0.0953 -1.0000 -1.0000 1625527 1595430991.50 151.4275 60.0001 32.0000 1.9495 1.9519 403.4213 404.0352 0.0955 -1.0000 -1.0000 1625590 1595430991.60 151.4275 60.0001 32.0000 1.9500 1.9524 403.2690 403.8819 0.0953 -1.0000 -1.0000 1625652 1595430991.70 151.4275 60.0001 32.0000 1.9513 1.9538 403.1784 403.7916 0.0954 -1.0000 -1.0000 1625715 1595430991.80 151.4275 60.0001 32.0000 1.9503 1.9527 403.1864 403.7992 0.0953 -1.0000 -1.0000 1625824 1595430991.90 151.4275 60.0001 32.0000 1.9499 1.9524 403.2681 403.8808 0.0953 -1.0000 -1.0000 1625996 1595430992.00 151.4275 60.0001 32.0000 1.9499 1.9523 403.4024 404.0147 0.0952 -1.0000 -1.0000 1626074 1595430992.10 151.4429 60.0001 32.0000 1.9500 1.9524 403.3562 403.9698 0.0955 -1.0000 -1.0000 1626137 1595430992.20 151.4492 60.0001 32.0000 1.9503 1.9527 403.3068 403.9196 0.0953 -1.0000 -1.0000 1626199 1595430992.30 151.4492 60.0001 32.0000 1.9506 1.9531 403.2289 403.8414 0.0953 -1.0000 -1.0000 1626277 1595430992.40 151.4492 60.0001 32.0000 1.9502 1.9527 403.1670 403.7789 0.0952 -1.0000 -1.0000 1626511 1595430992.50 151.4084 60.0001 32.0000 1.9498 1.9522 403.2424 403.8546 0.0953 -1.0000 -1.0000 1626574 1595430992.60 151.4084 60.0001 32.0000 1.9497 1.9521 403.3545 403.9681 0.0955 -1.0000 -1.0000 1626652 1595430992.70 151.4427 60.0001 32.0000 1.9501 1.9525 403.3865 404.0003 0.0954 -1.0000 -1.0000 1626715 1595430992.80 151.4427 60.0001 32.0000 1.9508 1.9533 403.2690 403.8815 0.0952 -1.0000 -1.0000 1626777 1595430992.90 151.4427 60.0001 32.0000 1.9504 1.9528 403.1582 403.7704 0.0952 -1.0000 -1.0000 1627621 1595430993.00 151.4427 60.0001 32.0000 1.9499 1.9523 403.2366 403.8489 0.0953 -1.0000 -1.0000 1627683 1595430993.10 151.4427 60.0001 32.0000 1.9497 1.9522 403.3706 403.9839 0.0954 -1.0000 -1.0000 1627745 1595430993.20 151.4600 60.0001 32.0000 1.9501 1.9525 403.4066 404.0193 0.0953 -1.0000 -1.0000 1627808 1595430993.30 151.4730 60.0001 32.0000 1.9499 1.9524 403.3890 404.0024 0.0954 -1.0000 -1.0000 1627870 1595430993.40 151.4730 60.0001 32.0000 1.9499 1.9523 403.4812 404.0933 0.0952 -1.0000 -1.0000 1627933 1595430993.50 151.4730 60.0001 32.0000 1.9501 1.9526 403.2599 403.8729 0.0954 -1.0000 -1.0000 1628011 1595430993.60 151.4730 60.0001 32.0000 1.9506 1.9531 403.2026 403.8157 0.0953 -1.0000 -1.0000 1628073 1595430993.70 151.4730 60.0001 32.0000 1.9511 1.9535 403.1668 403.7799 0.0954 -1.0000 -1.0000 1628136 1595430993.80 151.4747 60.0001 32.0000 1.9503 1.9527 403.3041 403.9165 0.0952 -1.0000 -1.0000 1628214 1595430993.90 151.4867 60.0001 32.0000 1.9501 1.9525 403.3893 404.0019 0.0953 -1.0000 -1.0000 1628714 1595430994.00 151.4867 60.0001 32.0000 1.9507 1.9532 403.2491 403.8625 0.0954 -1.0000 -1.0000 1628792 1595430994.10 151.4867 60.0001 32.0000 1.9506 1.9530 403.2372 403.8491 0.0952 -1.0000 -1.0000 1628870 1595430994.20 151.4867 60.0001 32.0000 1.9497 1.9521 403.2533 403.8662 0.0954 -1.0000 -1.0000 1628933 1595430994.30 151.4867 60.0001 32.0000 1.9497 1.9521 403.3901 404.0031 0.0953 -1.0000 -1.0000 1629011 1595430994.40 151.5530 59.9997 32.0000 1.9498 1.9522 403.4227 404.0362 0.0954 -1.0000 -1.0000 1629073 1595430994.50 151.5530 59.9997 32.0000 1.9507 1.9532 403.3625 403.9755 0.0953 -1.0000 -1.0000 1629136 1595430994.60 151.5530 59.9997 32.0000 1.9506 1.9530 403.2268 403.8387 0.0951 -1.0000 -1.0000 1629214 1595430994.70 151.5530 59.9997 32.0000 1.9506 1.9530 403.1874 403.8002 0.0953 -1.0000 -1.0000 1629276 1595430994.80 151.5530 59.9997 32.0000 1.9503 1.9528 403.2201 403.8332 0.0954 -1.0000 -1.0000 1629370 1595430994.90 151.5530 59.9997 32.0000 1.9497 1.9521 403.2522 403.8652 0.0953 -1.0000 -1.0000 1629432 1595430995.00 151.5530 59.9997 32.0000 1.9501 1.9525 403.3611 403.9734 0.0953 -1.0000 -1.0000 1629495 1595430995.10 151.5530 59.9997 32.0000 1.9500 1.9525 403.2879 403.9016 0.0954 -1.0000 -1.0000 1629557 1595430995.20 151.5530 59.9997 32.0000 1.9505 1.9529 403.1734 403.7870 0.0955 -1.0000 -1.0000 1629636 1595430995.30 151.5530 59.9997 32.0000 1.9509 1.9533 403.1860 403.7985 0.0953 -1.0000 -1.0000 1629698 1595430995.40 151.5530 59.9997 32.0000 1.9497 1.9522 403.3190 403.9315 0.0953 -1.0000 -1.0000 1629761 1595430995.50 151.5530 59.9997 32.0000 1.9490 1.9515 403.3522 403.9650 0.0953 -1.0000 -1.0000 1629839 1595430995.60 151.5347 59.9997 32.0000 1.9490 1.9514 403.4338 404.0464 0.0953 -1.0000 -1.0000 1629885 1595430995.70 151.5347 59.9997 32.0000 1.9493 1.9517 403.2627 403.8760 0.0954 -1.0000 -1.0000 1629964 1595430995.80 151.5347 59.9997 32.0000 1.9504 1.9529 403.1904 403.8030 0.0953 -1.0000 -1.0000 1630026 1595430995.90 151.5347 59.9997 32.0000 1.9504 1.9528 403.1996 403.8143 0.0956 -1.0000 -1.0000 1630089 1595430996.00 151.5347 59.9997 32.0000 1.9501 1.9525 403.1368 403.7489 0.0952 -1.0000 -1.0000 1630167 1595430996.10 151.5347 59.9997 32.0000 1.9502 1.9526 403.3110 403.9234 0.0953 -1.0000 -1.0000 1630229 1595430996.20 151.5347 59.9997 32.0000 1.9495 1.9519 403.4555 404.0683 0.0953 -1.0000 -1.0000 1630292 1595430996.30 151.5347 59.9997 32.0000 1.9492 1.9516 403.3632 403.9769 0.0954 -1.0000 -1.0000 1630370 1595430996.40 151.5347 59.9997 32.0000 1.9500 1.9524 403.2404 403.8537 0.0954 -1.0000 -1.0000 1630432 1595430996.50 151.5347 59.9997 32.0000 1.9500 1.9525 403.2437 403.8564 0.0953 -1.0000 -1.0000 1631026 1595430996.60 151.5347 59.9997 32.0000 1.9505 1.9530 403.3163 403.9294 0.0954 -1.0000 -1.0000 1631104 1595430996.70 151.5347 59.9997 32.0000 1.9500 1.9525 403.3164 403.9299 0.0954 -1.0000 -1.0000 1631166 1595430996.80 151.4947 59.9997 32.0000 1.9490 1.9514 403.3936 404.0067 0.0953 -1.0000 -1.0000 1631229 1595430996.90 151.4947 59.9997 32.0000 1.9498 1.9522 403.3223 403.9353 0.0954 -1.0000 -1.0000 1631307 1595430997.00 151.4947 59.9997 32.0000 1.9499 1.9524 403.1588 403.7729 0.0956 -1.0000 -1.0000 1631369 1595430997.10 151.4947 59.9997 32.0000 1.9497 1.9521 403.1077 403.7212 0.0954 -1.0000 -1.0000 1631432 1595430997.20 151.4947 59.9997 32.0000 1.9501 1.9526 403.2318 403.8447 0.0953 -1.0000 -1.0000 1631494 1595430997.30 151.5380 59.9997 32.0000 1.9496 1.9521 403.4394 404.0530 0.0955 -1.0000 -1.0000 1631557 1595430997.40 151.5380 59.9997 32.0000 1.9498 1.9522 403.3743 403.9881 0.0954 -1.0000 -1.0000 1631635 1595430997.50 151.5380 59.9997 32.0000 1.9498 1.9522 403.3490 403.9623 0.0954 -1.0000 -1.0000 1631791 1595430997.60 151.5380 59.9997 32.0000 1.9503 1.9528 403.2478 403.8616 0.0954 -1.0000 -1.0000 1631854 1595430997.70 151.5380 59.9997 32.0000 1.9503 1.9527 403.1721 403.7848 0.0953 -1.0000 -1.0000 1631916 1595430997.80 151.5380 59.9997 32.0000 1.9504 1.9528 403.2116 403.8238 0.0953 -1.0000 -1.0000 1631995 1595430997.90 151.5335 59.9997 32.0000 1.9497 1.9522 403.3277 403.9409 0.0953 -1.0000 -1.0000 1632057 1595430998.00 151.5264 59.9997 32.0000 1.9490 1.9514 403.3683 403.9808 0.0953 -1.0000 -1.0000 1632120 1595430998.10 151.5264 59.9997 32.0000 1.9492 1.9516 403.4588 404.0718 0.0953 -1.0000 -1.0000 1632182 1595430998.20 151.5264 59.9997 32.0000 1.9495 1.9519 403.3311 403.9438 0.0952 -1.0000 -1.0000 1632245 1595430998.30 151.5264 59.9997 32.0000 1.9503 1.9528 403.2913 403.9041 0.0953 -1.0000 -1.0000 1632323 1595430998.40 151.5264 59.9997 32.0000 1.9501 1.9526 403.2934 403.9066 0.0954 -1.0000 -1.0000 1632385 1595430998.50 151.5264 59.9997 32.0000 1.9492 1.9516 403.3746 403.9877 0.0953 -1.0000 -1.0000 1633072 1595430998.60 151.5264 59.9997 32.0000 1.9495 1.9519 403.4175 404.0302 0.0953 -1.0000 -1.0000 1633150 1595430998.70 151.5264 59.9997 32.0000 1.9497 1.9521 403.2949 403.9086 0.0954 -1.0000 -1.0000 1633213 1595430998.80 151.5264 59.9997 32.0000 1.9499 1.9524 403.1445 403.7568 0.0952 -1.0000 -1.0000 1633275 1595430998.90 151.5264 59.9997 32.0000 1.9498 1.9523 403.1832 403.7958 0.0954 -1.0000 -1.0000 1633338 1595430999.00 151.5270 59.9997 32.0000 1.9500 1.9525 403.3170 403.9303 0.0954 -1.0000 -1.0000 1633416 1595430999.10 151.5345 59.9997 32.0000 1.9490 1.9514 403.3982 404.0109 0.0953 -1.0000 -1.0000 1633478 1595430999.20 151.5345 59.9997 32.0000 1.9495 1.9520 403.3014 403.9140 0.0953 -1.0000 -1.0000 1633556 1595430999.30 151.5345 59.9997 32.0000 1.9504 1.9528 403.3050 403.9187 0.0955 -1.0000 -1.0000 1633619 1595430999.40 151.5345 59.9997 32.0000 1.9496 1.9521 403.2525 403.8659 0.0954 -1.0000 -1.0000 1633681 1595430999.50 151.5345 59.9997 32.0000 1.9501 1.9526 403.2678 403.8808 0.0953 -1.0000 -1.0000 1633806 1595430999.60 151.4988 59.9997 32.0000 1.9505 1.9530 403.3622 403.9747 0.0953 -1.0000 -1.0000 1633869 1595430999.70 151.4988 59.9997 32.0000 1.9492 1.9517 403.3654 403.9778 0.0952 -1.0000 -1.0000 1633932 1595430999.80 151.4988 59.9997 32.0000 1.9495 1.9520 403.4028 404.0157 0.0954 -1.0000 -1.0000 1634009 1595430999.90 151.4988 59.9997 32.0000 1.9498 1.9523 403.2882 403.9011 0.0953 -1.0000 -1.0000 1634072 1595431000.00 151.4988 59.9997 32.0000 1.9502 1.9527 403.2322 403.8463 0.0955 -1.0000 -1.0000 1634135 1595431000.10 151.4831 59.9996 32.0000 1.9504 1.9528 403.1928 403.8056 0.0953 -1.0000 -1.0000 1634197 1595431000.20 151.4634 59.9996 32.0000 1.9499 1.9523 403.2480 403.8613 0.0954 -1.0000 -1.0000 1634260 1595431000.30 151.4634 59.9996 32.0000 1.9492 1.9517 403.3630 403.9754 0.0952 -1.0000 -1.0000 1634338 1595431000.40 151.4634 59.9996 32.0000 1.9491 1.9515 403.4246 404.0376 0.0954 -1.0000 -1.0000 1634400 1595431000.50 151.4634 59.9996 32.0000 1.9497 1.9521 403.4296 404.0427 0.0953 -1.0000 -1.0000 1634478 1595431000.60 151.4634 59.9996 32.0000 1.9501 1.9525 403.3345 403.9473 0.0953 -1.0000 -1.0000 1634541 1595431000.70 151.4634 59.9996 32.0000 1.9507 1.9531 403.2500 403.8628 0.0954 -1.0000 -1.0000 1634603 1595431000.80 151.4634 59.9996 32.0000 1.9494 1.9518 403.2521 403.8656 0.0954 -1.0000 -1.0000 1634666 1595431000.90 151.4689 59.9996 32.0000 1.9499 1.9523 403.4350 404.0492 0.0955 -1.0000 -1.0000 1634744 1595431001.00 151.4689 59.9996 32.0000 1.9499 1.9523 403.4226 404.0360 0.0954 -1.0000 -1.0000 1634806 1595431001.10 151.4689 59.9996 32.0000 1.9499 1.9524 403.3311 403.9446 0.0954 -1.0000 -1.0000 1635009 1595431001.20 151.4689 59.9996 32.0000 1.9501 1.9526 403.2784 403.8906 0.0953 -1.0000 -1.0000 1635087 1595431001.30 151.4689 59.9996 32.0000 1.9505 1.9529 403.1959 403.8096 0.0954 -1.0000 -1.0000 1635134 1595431001.40 151.4689 59.9996 32.0000 1.9504 1.9528 403.2747 403.8879 0.0954 -1.0000 -1.0000 1635212 1595431001.50 151.4689 59.9996 32.0000 1.9500 1.9525 403.2673 403.8806 0.0954 -1.0000 -1.0000 1635275 1595431001.60 151.4689 59.9996 32.0000 1.9497 1.9522 403.3047 403.9178 0.0954 -1.0000 -1.0000 1635509 1595431001.70 151.4681 59.9996 32.0000 1.9498 1.9522 403.3338 403.9462 0.0952 -1.0000 -1.0000 1635572 1595431001.80 151.4628 59.9996 32.0000 1.9502 1.9526 403.3249 403.9380 0.0954 -1.0000 -1.0000 1635634 1595431001.90 151.4628 59.9996 32.0000 1.9508 1.9533 403.2163 403.8292 0.0953 -1.0000 -1.0000 1635697 1595431002.00 151.4499 59.9996 32.0000 1.9506 1.9530 403.2420 403.8544 0.0952 -1.0000 -1.0000 1635775 1595431002.10 151.4461 59.9996 32.0000 1.9505 1.9530 403.3476 403.9609 0.0954 -1.0000 -1.0000 1635978 1595431002.20 151.4461 59.9996 32.0000 1.9489 1.9514 403.4561 404.0690 0.0952 -1.0000 -1.0000 1636040 1595431002.30 151.4461 59.9996 32.0000 1.9497 1.9521 403.3835 403.9963 0.0954 -1.0000 -1.0000 1636118 1595431002.40 151.4461 59.9996 32.0000 1.9505 1.9529 403.4260 404.0395 0.0954 -1.0000 -1.0000 1636181 1595431002.50 151.4461 59.9996 32.0000 1.9516 1.9541 403.2525 403.8660 0.0954 -1.0000 -1.0000 1636244 1595431002.60 151.4406 59.9996 32.0000 1.9513 1.9538 403.2353 403.8484 0.0954 -1.0000 -1.0000 1636822 1595431002.70 151.4406 59.9996 32.0000 1.9507 1.9531 403.3108 403.9230 0.0952 -1.0000 -1.0000 1636884 1595431002.80 151.4406 59.9996 32.0000 1.9493 1.9517 403.3402 403.9527 0.0952 -1.0000 -1.0000 1636946 1595431002.90 151.4406 59.9996 32.0000 1.9498 1.9522 403.3364 403.9490 0.0953 -1.0000 -1.0000 1637025 1595431003.00 151.4406 59.9996 32.0000 1.9506 1.9531 403.3216 403.9339 0.0952 -1.0000 -1.0000 1637087 1595431003.10 151.4655 59.9996 32.0000 1.9513 1.9537 403.2465 403.8588 0.0952 -1.0000 -1.0000 1637149 1595431003.20 151.4691 59.9996 32.0000 1.9507 1.9531 403.1955 403.8079 0.0953 -1.0000 -1.0000 1638009 1595431003.30 151.4691 59.9996 32.0000 1.9506 1.9530 403.3522 403.9662 0.0954 -1.0000 -1.0000 1638071 1595431003.40 151.4691 59.9996 32.0000 1.9497 1.9522 403.3974 404.0100 0.0953 -1.0000 -1.0000 1638134 1595431003.50 151.4691 59.9996 32.0000 1.9498 1.9522 403.3754 403.9882 0.0953 -1.0000 -1.0000 1638196 1595431003.60 151.4686 59.9996 32.0000 1.9492 1.9516 403.4291 404.0426 0.0954 -1.0000 -1.0000 1638259 1595431003.70 151.4662 59.9996 32.0000 1.9506 1.9530 403.2510 403.8640 0.0953 -1.0000 -1.0000 1638337 1595431003.80 151.4662 59.9996 32.0000 1.9510 1.9534 403.2372 403.8510 0.0956 -1.0000 -1.0000 1638399 1595431003.90 151.4662 59.9996 32.0000 1.9504 1.9529 403.1841 403.7954 0.0952 -1.0000 -1.0000 1638462 1595431004.00 151.4662 59.9996 32.0000 1.9507 1.9531 403.2432 403.8560 0.0953 -1.0000 -1.0000 1638540 1595431004.10 151.4662 59.9996 32.0000 1.9493 1.9518 403.4231 404.0364 0.0954 -1.0000 -1.0000 1638602 1595431004.20 151.4662 59.9996 32.0000 1.9498 1.9523 403.4193 404.0333 0.0954 -1.0000 -1.0000 1638665 1595431004.30 151.4662 59.9996 32.0000 1.9502 1.9526 403.3620 403.9753 0.0954 -1.0000 -1.0000 1638759 1595431004.40 151.5013 59.9996 32.0000 1.9505 1.9529 403.1898 403.8029 0.0954 -1.0000 -1.0000 1638821 1595431004.50 151.5013 59.9996 32.0000 1.9505 1.9530 403.1442 403.7582 0.0955 -1.0000 -1.0000 1638883 1595431004.60 151.5013 59.9996 32.0000 1.9503 1.9527 403.3478 403.9606 0.0953 -1.0000 -1.0000 1638961 1595431004.70 151.5013 59.9996 32.0000 1.9494 1.9519 403.3596 403.9721 0.0952 -1.0000 -1.0000 1639024 1595431004.80 151.5026 59.9994 32.0000 1.9496 1.9521 403.3347 403.9481 0.0954 -1.0000 -1.0000 1639086 1595431004.90 151.5026 59.9994 32.0000 1.9501 1.9525 403.2290 403.8421 0.0953 -1.0000 -1.0000 1639164 1595431005.00 151.5026 59.9994 32.0000 1.9506 1.9530 403.1934 403.8061 0.0953 -1.0000 -1.0000 1639227 1595431005.10 151.5026 59.9994 32.0000 1.9502 1.9526 403.2191 403.8340 0.0956 -1.0000 -1.0000 1639289 1595431005.20 151.5026 59.9994 32.0000 1.9497 1.9521 403.3869 404.0008 0.0955 -1.0000 -1.0000 1639352 1595431005.30 151.5026 59.9994 32.0000 1.9494 1.9519 403.4133 404.0272 0.0954 -1.0000 -1.0000 1639430 1595431005.40 151.5026 59.9994 32.0000 1.9492 1.9516 403.4035 404.0177 0.0955 -1.0000 -1.0000 1639493 1595431005.50 151.5026 59.9994 32.0000 1.9503 1.9528 403.2795 403.8935 0.0956 -1.0000 -1.0000 1639555 1595431005.60 151.5026 59.9994 32.0000 1.9503 1.9527 403.1805 403.7942 0.0954 -1.0000 -1.0000 1639618 1595431005.70 151.5026 59.9994 32.0000 1.9501 1.9525 403.2616 403.8748 0.0954 -1.0000 -1.0000 1639680 1595431005.80 151.5026 59.9994 32.0000 1.9497 1.9522 403.2657 403.8791 0.0953 -1.0000 -1.0000 1639758 1595431005.90 151.4865 59.9994 32.0000 1.9489 1.9514 403.2989 403.9115 0.0953 -1.0000 -1.0000 1639821 1595431006.00 151.4865 59.9994 32.0000 1.9493 1.9518 403.3594 403.9733 0.0955 -1.0000 -1.0000 1639899 1595431006.10 151.4865 59.9994 32.0000 1.9496 1.9521 403.4081 404.0208 0.0953 -1.0000 -1.0000 1639961 1595431006.20 151.4865 59.9994 32.0000 1.9500 1.9525 403.3017 403.9145 0.0953 -1.0000 -1.0000 1640024 1595431006.30 151.4865 59.9994 32.0000 1.9496 1.9520 403.3298 403.9427 0.0953 -1.0000 -1.0000 1640586 1595431006.40 151.4865 59.9994 32.0000 1.9494 1.9519 403.3302 403.9445 0.0955 -1.0000 -1.0000 1640649 1595431006.50 151.4865 59.9994 32.0000 1.9489 1.9513 403.4297 404.0434 0.0955 -1.0000 -1.0000 1640711 1595431006.60 151.4865 59.9994 32.0000 1.9495 1.9520 403.4184 404.0323 0.0954 -1.0000 -1.0000 1640789 1595431006.70 151.5228 59.9994 32.0000 1.9501 1.9525 403.2459 403.8598 0.0954 -1.0000 -1.0000 1640852 1595431006.80 151.5358 59.9994 32.0000 1.9500 1.9525 403.2773 403.8902 0.0954 -1.0000 -1.0000 1640914 1595431006.90 151.5358 59.9994 32.0000 1.9495 1.9519 403.1839 403.7971 0.0954 -1.0000 -1.0000 1640977 1595431007.00 151.5358 59.9994 32.0000 1.9497 1.9522 403.2029 403.8154 0.0953 -1.0000 -1.0000 1641039 1595431007.10 151.5358 59.9994 32.0000 1.9497 1.9521 403.2270 403.8389 0.0951 -1.0000 -1.0000 1641102 1595431007.20 151.5251 59.9994 32.0000 1.9491 1.9515 403.3971 404.0107 0.0954 -1.0000 -1.0000 1641180 1595431007.30 151.5251 59.9994 32.0000 1.9500 1.9525 403.4188 404.0318 0.0953 -1.0000 -1.0000 1641242 1595431007.40 151.5251 59.9994 32.0000 1.9496 1.9520 403.3253 403.9378 0.0953 -1.0000 -1.0000 1641305 1595431007.50 151.5251 59.9994 32.0000 1.9505 1.9529 403.2478 403.8607 0.0953 -1.0000 -1.0000 1641383 1595431007.60 151.5337 59.9994 32.0000 1.9502 1.9527 403.2090 403.8208 0.0952 -1.0000 -1.0000 1641445 1595431007.70 151.5337 59.9994 32.0000 1.9497 1.9522 403.1668 403.7787 0.0952 -1.0000 -1.0000 1641508 1595431007.80 151.5337 59.9994 32.0000 1.9497 1.9522 403.3239 403.9370 0.0954 -1.0000 -1.0000 1641742 1595431007.90 151.5337 59.9994 32.0000 1.9489 1.9514 403.4344 404.0482 0.0955 -1.0000 -1.0000 1641804 1595431008.00 151.5337 59.9994 32.0000 1.9493 1.9517 403.3699 403.9837 0.0954 -1.0000 -1.0000 1641883 1595431008.10 151.5325 59.9994 32.0000 1.9493 1.9517 403.4180 404.0319 0.0955 -1.0000 -1.0000 1641945 1595431008.20 151.5325 59.9994 32.0000 1.9502 1.9526 403.2328 403.8472 0.0955 -1.0000 -1.0000 1642008 1595431008.30 151.5325 59.9994 32.0000 1.9501 1.9525 403.2228 403.8362 0.0954 -1.0000 -1.0000 1642304 1595431008.40 151.5325 59.9994 32.0000 1.9498 1.9522 403.2130 403.8255 0.0953 -1.0000 -1.0000 1642367 1595431008.50 151.5325 59.9994 32.0000 1.9483 1.9508 403.2842 403.8971 0.0953 -1.0000 -1.0000 1642430 1595431008.60 151.5242 59.9994 32.0000 1.9497 1.9521 403.2794 403.8924 0.0954 -1.0000 -1.0000 1642507 1595431008.70 151.5146 59.9994 32.0000 1.9498 1.9522 403.2975 403.9097 0.0952 -1.0000 -1.0000 1642570 1595431008.80 151.5146 59.9994 32.0000 1.9494 1.9518 403.2269 403.8402 0.0954 -1.0000 -1.0000 1642633 1595431008.90 151.5146 59.9994 32.0000 1.9497 1.9522 403.2505 403.8641 0.0954 -1.0000 -1.0000 1642773 1595431009.00 151.5146 59.9994 32.0000 1.9496 1.9520 403.2904 403.9040 0.0954 -1.0000 -1.0000 1642836 1595431009.10 151.5146 59.9994 32.0000 1.9486 1.9510 403.3923 404.0050 0.0953 -1.0000 -1.0000 1642898 1595431009.20 151.5283 59.9994 32.0000 1.9491 1.9516 403.4253 404.0385 0.0953 -1.0000 -1.0000 1642976 1595431009.30 151.5174 59.9994 32.0000 1.9496 1.9521 403.2547 403.8678 0.0954 -1.0000 -1.0000 1643023 1595431009.40 151.5174 59.9994 32.0000 1.9501 1.9525 403.1499 403.7627 0.0953 -1.0000 -1.0000 1643523 1595431009.50 151.5174 59.9994 32.0000 1.9499 1.9523 403.1482 403.7606 0.0953 -1.0000 -1.0000 1643585 1595431009.60 151.5174 59.9994 32.0000 1.9498 1.9522 403.2652 403.8777 0.0953 -1.0000 -1.0000 1643648 1595431009.70 151.5174 59.9994 32.0000 1.9501 1.9526 403.3097 403.9220 0.0953 -1.0000 -1.0000 1643710 1595431009.80 151.5101 59.9992 32.0000 1.9502 1.9526 403.2960 403.9086 0.0952 -1.0000 -1.0000 1643788 1595431009.90 151.5101 59.9992 32.0000 1.9499 1.9523 403.2337 403.8462 0.0953 -1.0000 -1.0000 1644038 1595431010.00 151.5101 59.9992 32.0000 1.9501 1.9525 403.1891 403.8020 0.0953 -1.0000 -1.0000 1644116 1595431010.10 151.5101 59.9992 32.0000 1.9498 1.9522 403.2447 403.8573 0.0953 -1.0000 -1.0000 1644179 1595431010.20 151.5101 59.9992 32.0000 1.9497 1.9521 403.2317 403.8453 0.0954 -1.0000 -1.0000 1644241 1595431010.30 151.4767 59.9992 32.0000 1.9495 1.9520 403.3506 403.9620 0.0951 -1.0000 -1.0000 1644320 1595431010.40 151.4733 59.9992 32.0000 1.9491 1.9515 403.3054 403.9171 0.0951 -1.0000 -1.0000 1644569 1595431010.50 151.4733 59.9992 32.0000 1.9500 1.9525 403.2514 403.8635 0.0953 -1.0000 -1.0000 1644632 1595431010.60 151.4733 59.9992 32.0000 1.9502 1.9526 403.0923 403.7057 0.0955 -1.0000 -1.0000 1644710 1595431010.70 151.4733 59.9992 32.0000 1.9497 1.9521 403.1183 403.7313 0.0953 -1.0000 -1.0000 1644773 1595431010.80 151.4759 59.9992 32.0000 1.9503 1.9528 403.3469 403.9604 0.0955 -1.0000 -1.0000 1644835 1595431010.90 151.4886 59.9992 32.0000 1.9495 1.9519 403.4004 404.0141 0.0954 -1.0000 -1.0000 1645522 1595431011.00 151.4886 59.9992 32.0000 1.9494 1.9519 403.2665 403.8804 0.0955 -1.0000 -1.0000 1645585 1595431011.10 151.4886 59.9992 32.0000 1.9501 1.9525 403.2101 403.8231 0.0953 -1.0000 -1.0000 1645647 1595431011.20 151.4886 59.9992 32.0000 1.9507 1.9531 403.1133 403.7263 0.0954 -1.0000 -1.0000 1645725 1595431011.30 151.4886 59.9992 32.0000 1.9504 1.9528 403.3229 403.9365 0.0954 -1.0000 -1.0000 1645788 1595431011.40 151.5119 59.9992 32.0000 1.9501 1.9525 403.3782 403.9907 0.0952 -1.0000 -1.0000 1645850 1595431011.50 151.5119 59.9992 32.0000 1.9495 1.9520 403.3950 404.0080 0.0953 -1.0000 -1.0000 1645913 1595431011.60 151.5119 59.9992 32.0000 1.9505 1.9529 403.2638 403.8767 0.0953 -1.0000 -1.0000 1645975 1595431011.70 151.5119 59.9992 32.0000 1.9507 1.9532 403.1493 403.7618 0.0953 -1.0000 -1.0000 1646038 1595431011.80 151.5119 59.9992 32.0000 1.9505 1.9529 403.1173 403.7294 0.0952 -1.0000 -1.0000 1646116 1595431011.90 151.5119 59.9992 32.0000 1.9501 1.9526 403.2502 403.8623 0.0952 -1.0000 -1.0000 1646178 1595431012.00 151.5056 59.9992 32.0000 1.9509 1.9533 403.3298 403.9416 0.0952 -1.0000 -1.0000 1646257 1595431012.10 151.4628 59.9992 32.0000 1.9509 1.9534 403.2295 403.8426 0.0954 -1.0000 -1.0000 1646319 1595431012.20 151.4628 59.9992 32.0000 1.9502 1.9526 403.1938 403.8065 0.0953 -1.0000 -1.0000 1646382 1595431012.30 151.4628 59.9992 32.0000 1.9496 1.9520 403.3353 403.9482 0.0953 -1.0000 -1.0000 1646444 1595431012.40 151.4628 59.9992 32.0000 1.9505 1.9530 403.3971 404.0107 0.0954 -1.0000 -1.0000 1646522 1595431012.50 151.4628 59.9992 32.0000 1.9498 1.9523 403.4121 404.0256 0.0954 -1.0000 -1.0000 1646569 1595431012.60 151.4319 59.9992 32.0000 1.9506 1.9531 403.3654 403.9784 0.0953 -1.0000 -1.0000 1646647 1595431012.70 151.4319 59.9992 32.0000 1.9506 1.9530 403.2749 403.8872 0.0952 -1.0000 -1.0000 1646710 1595431012.80 151.4319 59.9992 32.0000 1.9501 1.9525 403.2049 403.8175 0.0953 -1.0000 -1.0000 1646788 1595431012.90 151.4319 59.9992 32.0000 1.9507 1.9532 403.4155 404.0285 0.0953 -1.0000 -1.0000 1646850 1595431013.00 151.4319 59.9992 32.0000 1.9500 1.9524 403.3425 403.9553 0.0954 -1.0000 -1.0000 1646991 1595431013.10 151.4319 59.9992 32.0000 1.9500 1.9525 403.3074 403.9208 0.0954 -1.0000 -1.0000 1647053 1595431013.20 151.4319 59.9992 32.0000 1.9505 1.9529 403.2373 403.8499 0.0953 -1.0000 -1.0000 1647116 1595431013.30 151.4319 59.9992 32.0000 1.9505 1.9530 403.1562 403.7686 0.0953 -1.0000 -1.0000 1647178 1595431013.40 151.4319 59.9992 32.0000 1.9497 1.9521 403.2620 403.8749 0.0954 -1.0000 -1.0000 1647241 1595431013.50 151.4319 59.9992 32.0000 1.9500 1.9524 403.3779 403.9912 0.0954 -1.0000 -1.0000 1647538 1595431013.60 151.4319 59.9992 32.0000 1.9498 1.9522 403.4039 404.0173 0.0954 -1.0000 -1.0000 1647600 1595431013.70 151.4752 59.9992 32.0000 1.9496 1.9521 403.4006 404.0144 0.0954 -1.0000 -1.0000 1647662 1595431013.80 151.4752 59.9992 32.0000 1.9506 1.9530 403.3341 403.9479 0.0954 -1.0000 -1.0000 1647741 1595431013.90 151.4752 59.9992 32.0000 1.9505 1.9529 403.1931 403.8061 0.0953 -1.0000 -1.0000 1647803 1595431014.00 151.4752 59.9992 32.0000 1.9511 1.9535 403.2395 403.8538 0.0957 -1.0000 -1.0000 1648037 1595431014.10 151.4752 59.9992 32.0000 1.9501 1.9526 403.1965 403.8086 0.0952 -1.0000 -1.0000 1648100 1595431014.20 151.4755 59.9992 32.0000 1.9496 1.9521 403.3570 403.9701 0.0954 -1.0000 -1.0000 1648162 1595431014.30 151.4755 59.9992 32.0000 1.9511 1.9535 403.3373 403.9512 0.0954 -1.0000 -1.0000 1648225 1595431014.40 151.4755 59.9992 32.0000 1.9513 1.9537 403.3143 403.9279 0.0954 -1.0000 -1.0000 1648288 1595431014.50 151.4755 59.9992 32.0000 1.9508 1.9532 403.2776 403.8903 0.0954 -1.0000 -1.0000 1648772 1595431014.60 151.4755 59.9992 32.0000 1.9499 1.9524 403.2486 403.8625 0.0955 -1.0000 -1.0000 1648850 1595431014.70 151.4755 59.9992 32.0000 1.9498 1.9523 403.3795 403.9932 0.0954 -1.0000 -1.0000 1648912 1595431014.80 151.4764 60.0000 32.0000 1.9492 1.9516 403.4347 404.0483 0.0953 -1.0000 -1.0000 1648975 1595431014.90 151.4764 60.0000 32.0000 1.9491 1.9516 403.3939 404.0061 0.0952 -1.0000 -1.0000 1649053 1595431015.00 151.4764 60.0000 32.0000 1.9504 1.9529 403.3050 403.9189 0.0955 -1.0000 -1.0000 1649271 1595431015.10 151.4764 60.0000 32.0000 1.9503 1.9527 403.1550 403.7681 0.0954 -1.0000 -1.0000 1649334 1595431015.20 151.4764 60.0000 32.0000 1.9507 1.9532 403.2079 403.8216 0.0955 -1.0000 -1.0000 1649412 1595431015.30 151.4790 60.0000 32.0000 1.9503 1.9528 403.3294 403.9433 0.0954 -1.0000 -1.0000 1649475 1595431015.40 151.5024 60.0000 32.0000 1.9493 1.9517 403.4104 404.0233 0.0953 -1.0000 -1.0000 1649537 1595431015.50 151.5024 60.0000 32.0000 1.9512 1.9537 403.3147 403.9274 0.0952 -1.0000 -1.0000 1649771 1595431015.60 151.5024 60.0000 32.0000 1.9507 1.9532 403.3145 403.9268 0.0953 -1.0000 -1.0000 1649834 1595431015.70 151.5024 60.0000 32.0000 1.9503 1.9528 403.1747 403.7885 0.0955 -1.0000 -1.0000 1649896 1595431015.80 151.5024 60.0000 32.0000 1.9504 1.9529 403.3066 403.9203 0.0955 -1.0000 -1.0000 1649974 1595431015.90 151.5191 60.0000 32.0000 1.9493 1.9517 403.3280 403.9409 0.0953 -1.0000 -1.0000 1650068 1595431016.00 151.5191 60.0000 32.0000 1.9499 1.9523 403.3732 403.9858 0.0952 -1.0000 -1.0000 1650146 1595431016.10 151.5191 60.0000 32.0000 1.9505 1.9529 403.3374 403.9509 0.0955 -1.0000 -1.0000 1650271 1595431016.20 151.5191 60.0000 32.0000 1.9508 1.9533 403.2231 403.8372 0.0955 -1.0000 -1.0000 1650334 1595431016.30 151.5191 60.0000 32.0000 1.9512 1.9536 403.1849 403.7981 0.0953 -1.0000 -1.0000 1650396 1595431016.40 151.5240 60.0000 32.0000 1.9506 1.9530 403.2459 403.8584 0.0953 -1.0000 -1.0000 1650474 1595431016.50 151.5247 60.0000 32.0000 1.9506 1.9531 403.3369 403.9496 0.0953 -1.0000 -1.0000 1650537 1595431016.60 151.5247 60.0000 32.0000 1.9503 1.9527 403.2757 403.8891 0.0954 -1.0000 -1.0000 1650771 1595431016.70 151.5247 60.0000 32.0000 1.9507 1.9532 403.2203 403.8342 0.0955 -1.0000 -1.0000 1650834 1595431016.80 151.5247 60.0000 32.0000 1.9505 1.9529 403.1852 403.7991 0.0955 -1.0000 -1.0000 1650896 1595431016.90 151.5247 60.0000 32.0000 1.9501 1.9526 403.2936 403.9075 0.0955 -1.0000 -1.0000 1650959 1595431017.00 151.5509 60.0000 32.0000 1.9501 1.9526 403.4303 404.0434 0.0952 -1.0000 -1.0000 1651021 1595431017.10 151.5509 60.0000 32.0000 1.9501 1.9525 403.4300 404.0426 0.0953 -1.0000 -1.0000 1651787 1595431017.20 151.5509 60.0000 32.0000 1.9502 1.9526 403.3810 403.9944 0.0954 -1.0000 -1.0000 1651849 1595431017.30 151.5509 60.0000 32.0000 1.9502 1.9527 403.2976 403.9115 0.0955 -1.0000 -1.0000 1651912 1595431017.40 151.5509 60.0000 32.0000 1.9505 1.9530 403.2087 403.8217 0.0953 -1.0000 -1.0000 1651974 1595431017.50 151.5775 60.0000 32.0000 1.9507 1.9532 403.2605 403.8722 0.0952 -1.0000 -1.0000 1652052 1595431017.60 151.5775 60.0000 32.0000 1.9503 1.9527 403.2805 403.8934 0.0953 -1.0000 -1.0000 1652115 1595431017.70 151.5775 60.0000 32.0000 1.9498 1.9522 403.4400 404.0529 0.0953 -1.0000 -1.0000 1652177 1595431017.80 151.5775 60.0000 32.0000 1.9505 1.9529 403.4895 404.1028 0.0954 -1.0000 -1.0000 1652255 1595431017.90 151.5775 60.0000 32.0000 1.9505 1.9530 403.3156 403.9287 0.0953 -1.0000 -1.0000 1652318 1595431018.00 151.5775 60.0000 32.0000 1.9502 1.9527 403.2083 403.8209 0.0953 -1.0000 -1.0000 1652396 1595431018.10 151.5315 60.0000 32.0000 1.9504 1.9528 403.2582 403.8708 0.0953 -1.0000 -1.0000 1652505 1595431018.20 151.5315 60.0000 32.0000 1.9499 1.9523 403.3137 403.9264 0.0953 -1.0000 -1.0000 1652568 1595431018.30 151.5315 60.0000 32.0000 1.9494 1.9518 403.3725 403.9855 0.0953 -1.0000 -1.0000 1652646 1595431018.40 151.5315 60.0000 32.0000 1.9495 1.9519 403.4501 404.0637 0.0954 -1.0000 -1.0000 1652708 1595431018.50 151.5315 60.0000 32.0000 1.9509 1.9534 403.2725 403.8860 0.0954 -1.0000 -1.0000 1652771 1595431018.60 151.5282 60.0000 32.0000 1.9507 1.9532 403.2129 403.8260 0.0953 -1.0000 -1.0000 1652849 1595431018.70 151.5055 60.0000 32.0000 1.9507 1.9532 403.2190 403.8328 0.0954 -1.0000 -1.0000 1652912 1595431018.80 151.5055 60.0000 32.0000 1.9504 1.9528 403.3603 403.9726 0.0953 -1.0000 -1.0000 1652974 1595431018.90 151.5055 60.0000 32.0000 1.9505 1.9530 403.4123 404.0258 0.0954 -1.0000 -1.0000 1653052 1595431019.00 151.5055 60.0000 32.0000 1.9499 1.9523 403.4754 404.0882 0.0953 -1.0000 -1.0000 1653114 1595431019.10 151.5055 60.0000 32.0000 1.9508 1.9532 403.3183 403.9316 0.0954 -1.0000 -1.0000 1653239 1595431019.20 151.5055 60.0000 32.0000 1.9504 1.9528 403.2475 403.8616 0.0956 -1.0000 -1.0000 1653302 1595431019.30 151.5055 60.0000 32.0000 1.9504 1.9529 403.2420 403.8552 0.0954 -1.0000 -1.0000 1653364 1595431019.40 151.5055 60.0000 32.0000 1.9505 1.9530 403.2465 403.8601 0.0954 -1.0000 -1.0000 1653427 1595431019.50 151.5055 60.0000 32.0000 1.9493 1.9518 403.3723 403.9854 0.0954 -1.0000 -1.0000 1653505 1595431019.60 151.5055 60.0000 32.0000 1.9493 1.9517 403.4753 404.0877 0.0952 -1.0000 -1.0000 1653786 1595431019.70 151.4875 60.0000 32.0000 1.9493 1.9517 403.3349 403.9482 0.0953 -1.0000 -1.0000 1653849 1595431019.80 151.4682 60.0000 32.0000 1.9499 1.9523 403.3068 403.9197 0.0953 -1.0000 -1.0000 1653927 1595431019.90 151.4682 60.0000 32.0000 1.9500 1.9524 403.3703 403.9834 0.0953 -1.0000 -1.0000 1653989 1595431020.00 151.4682 60.0000 32.0000 1.9497 1.9522 403.2928 403.9046 0.0952 -1.0000 -1.0000 1654067 1595431020.10 151.4682 60.0000 32.0000 1.9496 1.9521 403.4020 404.0158 0.0954 -1.0000 -1.0000 1654286 1595431020.20 151.4682 60.0000 32.0000 1.9499 1.9523 403.3999 404.0139 0.0955 -1.0000 -1.0000 1654349 1595431020.30 151.4682 60.0000 32.0000 1.9509 1.9533 403.3390 403.9532 0.0955 -1.0000 -1.0000 1654427 1595431020.40 151.5316 60.0000 32.0000 1.9501 1.9525 403.3621 403.9756 0.0954 -1.0000 -1.0000 1654489 1595431020.50 151.5316 60.0000 32.0000 1.9499 1.9524 403.2734 403.8869 0.0954 -1.0000 -1.0000 1654551 1595431020.60 151.5316 60.0000 32.0000 1.9493 1.9518 403.3338 403.9472 0.0954 -1.0000 -1.0000 1654786 1595431020.70 151.5316 60.0000 32.0000 1.9493 1.9518 403.4847 404.0984 0.0953 -1.0000 -1.0000 1654848 1595431020.80 151.5316 60.0000 32.0000 1.9498 1.9522 403.4404 404.0531 0.0953 -1.0000 -1.0000 1654911 1595431020.90 151.5172 60.0000 32.0000 1.9497 1.9522 403.4242 404.0377 0.0953 -1.0000 -1.0000 1654989 1595431021.00 151.4985 60.0000 32.0000 1.9500 1.9525 403.2582 403.8705 0.0954 -1.0000 -1.0000 1655051 1595431021.10 151.4985 60.0000 32.0000 1.9490 1.9515 403.2245 403.8373 0.0952 -1.0000 -1.0000 1655114 1595431021.20 151.4985 60.0000 32.0000 1.9491 1.9515 403.4406 404.0539 0.0954 -1.0000 -1.0000 1655567 1595431021.30 151.4985 60.0000 32.0000 1.9497 1.9521 403.5148 404.1289 0.0954 -1.0000 -1.0000 1655629 1595431021.40 151.4985 60.0000 32.0000 1.9504 1.9529 403.4044 404.0179 0.0954 -1.0000 -1.0000 1655692 1595431021.50 151.5263 60.0000 32.0000 1.9505 1.9529 403.2730 403.8868 0.0954 -1.0000 -1.0000 1655754 1595431021.60 151.5263 60.0000 32.0000 1.9503 1.9527 403.2212 403.8339 0.0954 -1.0000 -1.0000 1655817 1595431021.70 151.5263 60.0000 32.0000 1.9495 1.9519 403.2856 403.8991 0.0954 -1.0000 -1.0000 1656004 1595431021.80 151.5263 60.0000 32.0000 1.9495 1.9520 403.2915 403.9050 0.0954 -1.0000 -1.0000 1656082 1595431021.90 151.5263 60.0000 32.0000 1.9501 1.9526 403.4683 404.0815 0.0953 -1.0000 -1.0000 1656145 1595431022.00 151.5263 60.0000 32.0000 1.9492 1.9516 403.3896 404.0016 0.0951 -1.0000 -1.0000 1656208 1595431022.10 151.4965 60.0000 32.0000 1.9498 1.9522 403.3313 403.9441 0.0953 -1.0000 -1.0000 1656270 1595431022.20 151.4965 60.0000 32.0000 1.9501 1.9525 403.2627 403.8753 0.0953 -1.0000 -1.0000 1656333 1595431022.30 151.4965 60.0000 32.0000 1.9491 1.9516 403.3788 403.9911 0.0953 -1.0000 -1.0000 1656411 1595431022.40 151.4965 60.0000 32.0000 1.9494 1.9518 403.4201 404.0332 0.0953 -1.0000 -1.0000 1656473 1595431022.50 151.4965 60.0000 32.0000 1.9498 1.9522 403.3594 403.9731 0.0954 -1.0000 -1.0000 1656536 1595431022.60 151.5058 60.0000 32.0000 1.9501 1.9526 403.2422 403.8556 0.0954 -1.0000 -1.0000 1656614 1595431022.70 151.5104 60.0000 32.0000 1.9499 1.9524 403.2073 403.8206 0.0954 -1.0000 -1.0000 1656786 1595431022.80 151.5104 60.0000 32.0000 1.9495 1.9520 403.2922 403.9054 0.0953 -1.0000 -1.0000 1656848 1595431022.90 151.5104 60.0000 32.0000 1.9488 1.9512 403.3265 403.9394 0.0953 -1.0000 -1.0000 1656926 1595431023.00 151.5104 60.0000 32.0000 1.9497 1.9522 403.4243 404.0377 0.0954 -1.0000 -1.0000 1656989 1595431023.10 151.5104 60.0000 32.0000 1.9500 1.9524 403.3264 403.9396 0.0953 -1.0000 -1.0000 1657051 1595431023.20 151.4799 60.0000 32.0000 1.9497 1.9521 403.2986 403.9106 0.0952 -1.0000 -1.0000 1657129 1595431023.30 151.4629 60.0000 32.0000 1.9500 1.9524 403.2832 403.8960 0.0953 -1.0000 -1.0000 1657754 1595431023.40 151.4629 60.0000 32.0000 1.9496 1.9521 403.3909 404.0040 0.0954 -1.0000 -1.0000 1657817 1595431023.50 151.4629 60.0000 32.0000 1.9492 1.9516 403.4239 404.0374 0.0954 -1.0000 -1.0000 1657895 1595431023.60 151.4629 60.0000 32.0000 1.9493 1.9517 403.3304 403.9439 0.0955 -1.0000 -1.0000 1657957 1595431023.70 151.4629 60.0000 32.0000 1.9508 1.9532 403.2436 403.8567 0.0953 -1.0000 -1.0000 1658020 1595431023.80 151.5220 60.0000 32.0000 1.9505 1.9530 403.2754 403.8884 0.0953 -1.0000 -1.0000 1658082 1595431023.90 151.5220 60.0000 32.0000 1.9504 1.9529 403.2924 403.9049 0.0953 -1.0000 -1.0000 1658145 1595431024.00 151.5220 60.0000 32.0000 1.9492 1.9516 403.3991 404.0129 0.0955 -1.0000 -1.0000 1658223 1595431024.10 151.5220 60.0000 32.0000 1.9488 1.9512 403.3409 403.9541 0.0953 -1.0000 -1.0000 1658285 1595431024.20 151.5220 60.0000 32.0000 1.9499 1.9523 403.3166 403.9287 0.0952 -1.0000 -1.0000 1658348 1595431024.30 151.5220 60.0000 32.0000 1.9509 1.9533 403.2819 403.8943 0.0952 -1.0000 -1.0000 1658426 1595431024.40 151.5220 60.0000 32.0000 1.9505 1.9529 403.2359 403.8482 0.0953 -1.0000 -1.0000 1658488 1595431024.50 151.5220 60.0000 32.0000 1.9499 1.9524 403.4485 404.0614 0.0953 -1.0000 -1.0000 1658551 1595431024.60 151.5220 60.0000 32.0000 1.9493 1.9517 403.4295 404.0424 0.0953 -1.0000 -1.0000 1658613 1595431024.70 151.5220 60.0000 32.0000 1.9498 1.9523 403.4465 404.0597 0.0953 -1.0000 -1.0000 1658676 1595431024.80 151.5220 60.0000 32.0000 1.9504 1.9528 403.2381 403.8513 0.0954 -1.0000 -1.0000 1658738 1595431024.90 151.5065 59.9998 32.0000 1.9499 1.9524 403.2222 403.8356 0.0954 -1.0000 -1.0000 1658816 1595431025.00 151.4571 59.9993 32.0000 1.9506 1.9530 403.2217 403.8349 0.0954 -1.0000 -1.0000 1658879 1595431025.10 151.4571 59.9993 32.0000 1.9500 1.9524 403.3281 403.9403 0.0952 -1.0000 -1.0000 1658941 1595431025.20 151.4571 59.9993 32.0000 1.9503 1.9528 403.4520 404.0650 0.0954 -1.0000 -1.0000 1659019 1595431025.30 151.4571 59.9993 32.0000 1.9499 1.9524 403.4426 404.0559 0.0953 -1.0000 -1.0000 1659082 1595431025.40 151.4571 59.9993 32.0000 1.9502 1.9526 403.4242 404.0365 0.0953 -1.0000 -1.0000 1659144 1595431025.50 151.4775 59.9993 32.0000 1.9503 1.9527 403.3353 403.9487 0.0953 -1.0000 -1.0000 1659207 1595431025.60 151.4775 59.9993 32.0000 1.9505 1.9529 403.3556 403.9682 0.0953 -1.0000 -1.0000 1659269 1595431025.70 151.4775 59.9993 32.0000 1.9501 1.9526 403.3887 404.0009 0.0952 -1.0000 -1.0000 1659347 1595431025.80 151.4775 59.9993 32.0000 1.9498 1.9522 403.4177 404.0307 0.0953 -1.0000 -1.0000 1659535 1595431025.90 151.4775 59.9993 32.0000 1.9504 1.9529 403.4057 404.0188 0.0954 -1.0000 -1.0000 1659582 1595431026.00 151.4775 59.9993 32.0000 1.9507 1.9532 403.2132 403.8260 0.0953 -1.0000 -1.0000 1659660 1595431026.10 151.5227 59.9993 32.0000 1.9502 1.9526 403.1882 403.8003 0.0952 -1.0000 -1.0000 1659722 1595431026.20 151.5227 59.9993 32.0000 1.9508 1.9532 403.2466 403.8595 0.0954 -1.0000 -1.0000 1659785 1595431026.30 151.5227 59.9993 32.0000 1.9503 1.9528 403.2388 403.8507 0.0952 -1.0000 -1.0000 1659863 1595431026.40 151.5227 59.9993 32.0000 1.9495 1.9519 403.4165 404.0293 0.0953 -1.0000 -1.0000 1700035 1595431026.50 151.5227 59.9993 32.0000 1.9502 1.9526 403.4599 404.0735 0.0954 -1.0000 -1.0000 1700097 1595431026.60 151.5320 59.9993 32.0000 1.9498 1.9522 403.4532 404.0660 0.0953 -1.0000 -1.0000 1700175 1595431026.70 151.5320 59.9993 32.0000 1.9498 1.9523 403.3854 403.9980 0.0953 -1.0000 -1.0000 1700238 1595431026.80 151.5320 59.9993 32.0000 1.9507 1.9531 403.2390 403.8519 0.0954 -1.0000 -1.0000 1700300 1595431026.90 151.5320 59.9993 32.0000 1.9503 1.9527 403.2983 403.9111 0.0953 -1.0000 -1.0000 1701362 1595431027.00 151.5320 59.9993 32.0000 1.9503 1.9527 403.3022 403.9157 0.0954 -1.0000 -1.0000 1701425 1595431027.10 151.5320 59.9993 32.0000 1.9501 1.9525 403.3583 403.9714 0.0953 -1.0000 -1.0000 1701488 1595431027.20 151.5320 59.9993 32.0000 1.9499 1.9524 403.3913 404.0036 0.0952 -1.0000 -1.0000 1701565 1595431027.30 151.5320 59.9993 32.0000 1.9502 1.9526 403.3665 403.9800 0.0954 -1.0000 -1.0000 1701628 1595431027.40 151.5320 59.9993 32.0000 1.9504 1.9528 403.2085 403.8216 0.0954 -1.0000 -1.0000 1701691 1595431027.50 151.5320 59.9993 32.0000 1.9499 1.9523 403.1980 403.8107 0.0953 -1.0000 -1.0000 1701769 1595431027.60 151.5320 59.9993 32.0000 1.9502 1.9527 403.3221 403.9354 0.0953 -1.0000 -1.0000 1701831 1595431027.70 151.5482 59.9993 32.0000 1.9500 1.9525 403.4713 404.0845 0.0954 -1.0000 -1.0000 1701894 1595431027.80 151.5482 59.9993 32.0000 1.9493 1.9517 403.4386 404.0517 0.0953 -1.0000 -1.0000 1701972 1595431027.90 151.5482 59.9993 32.0000 1.9502 1.9526 403.2945 403.9068 0.0953 -1.0000 -1.0000 1702034 1595431028.00 151.5482 59.9993 32.0000 1.9506 1.9531 403.3243 403.9371 0.0953 -1.0000 -1.0000 1702097 1595431028.10 151.5482 59.9993 32.0000 1.9507 1.9531 403.2699 403.8827 0.0953 -1.0000 -1.0000 1702159 1595431028.20 151.5364 59.9993 32.0000 1.9496 1.9521 403.3328 403.9467 0.0954 -1.0000 -1.0000 1702237 1595431028.30 151.5408 59.9993 32.0000 1.9501 1.9526 403.4510 404.0640 0.0953 -1.0000 -1.0000 1702316 1595431028.40 151.5408 59.9993 32.0000 1.9496 1.9520 403.4115 404.0235 0.0952 -1.0000 -1.0000 1702800 1595431028.50 151.5408 59.9993 32.0000 1.9493 1.9518 403.4944 404.1069 0.0953 -1.0000 -1.0000 1702862 1595431028.60 151.5408 59.9993 32.0000 1.9500 1.9524 403.3856 403.9985 0.0953 -1.0000 -1.0000 1702925 1595431028.70 151.5408 59.9993 32.0000 1.9508 1.9532 403.2877 403.9005 0.0953 -1.0000 -1.0000 1703003 1595431028.80 151.5408 59.9993 32.0000 1.9504 1.9529 403.2688 403.8816 0.0953 -1.0000 -1.0000 1703065 1595431028.90 151.5408 59.9993 32.0000 1.9499 1.9523 403.2437 403.8570 0.0955 -1.0000 -1.0000 1703143 1595431029.00 151.5408 59.9993 32.0000 1.9497 1.9521 403.3793 403.9933 0.0954 -1.0000 -1.0000 1703268 1595431029.10 151.5408 59.9993 32.0000 1.9501 1.9525 403.3262 403.9375 0.0951 -1.0000 -1.0000 1703331 1595431029.20 151.5408 59.9993 32.0000 1.9503 1.9528 403.3326 403.9456 0.0953 -1.0000 -1.0000 1703393 1595431029.30 151.5048 59.9993 32.0000 1.9504 1.9528 403.2860 403.8986 0.0953 -1.0000 -1.0000 1703471 1595431029.40 151.5048 59.9993 32.0000 1.9495 1.9520 403.2556 403.8688 0.0954 -1.0000 -1.0000 1703534 1595431029.50 151.5048 59.9993 32.0000 1.9495 1.9519 403.3154 403.9283 0.0953 -1.0000 -1.0000 1703799 1595431029.60 151.5048 59.9993 32.0000 1.9491 1.9515 403.3591 403.9724 0.0954 -1.0000 -1.0000 1703862 1595431029.70 151.5048 59.9993 32.0000 1.9498 1.9523 403.4717 404.0850 0.0953 -1.0000 -1.0000 1703925 1595431029.80 151.5454 60.0001 32.0000 1.9503 1.9528 403.3162 403.9294 0.0954 -1.0000 -1.0000 1703987 1595431029.90 151.5556 60.0003 32.0000 1.9500 1.9525 403.2282 403.8408 0.0953 -1.0000 -1.0000 1704049 1595431030.00 151.5423 60.0003 32.0000 1.9501 1.9526 403.2042 403.8177 0.0955 -1.0000 -1.0000 1704128 1595431030.10 151.5011 60.0003 32.0000 1.9509 1.9534 403.3023 403.9162 0.0955 -1.0000 -1.0000 1704190 1595431030.20 151.5011 60.0003 32.0000 1.9496 1.9521 403.4254 404.0395 0.0955 -1.0000 -1.0000 1704253 1595431030.30 151.5011 60.0003 32.0000 1.9496 1.9520 403.3835 403.9972 0.0954 -1.0000 -1.0000 1704331 1595431030.40 151.5011 60.0003 32.0000 1.9499 1.9523 403.3267 403.9401 0.0954 -1.0000 -1.0000 1704393 1595431030.50 151.5163 60.0003 32.0000 1.9502 1.9526 403.2874 403.9006 0.0954 -1.0000 -1.0000 1704455 1595431030.60 151.5601 60.0003 32.0000 1.9504 1.9528 403.2014 403.8153 0.0954 -1.0000 -1.0000 1704534 1595431030.70 151.5601 60.0003 32.0000 1.9493 1.9517 403.4092 404.0228 0.0955 -1.0000 -1.0000 1704596 1595431030.80 151.5601 60.0003 32.0000 1.9498 1.9522 403.4301 404.0443 0.0955 -1.0000 -1.0000 1704658 1595431030.90 151.5601 60.0003 32.0000 1.9498 1.9522 403.5213 404.1350 0.0953 -1.0000 -1.0000 1704721 1595431031.00 151.5601 60.0003 32.0000 1.9495 1.9520 403.4493 404.0616 0.0952 -1.0000 -1.0000 1704784 1595431031.10 151.5601 60.0003 32.0000 1.9492 1.9517 403.2608 403.8743 0.0955 -1.0000 -1.0000 1704846 1595431031.20 151.5601 60.0003 32.0000 1.9504 1.9528 403.3470 403.9606 0.0953 -1.0000 -1.0000 1704924 1595431031.30 151.5601 60.0003 32.0000 1.9502 1.9526 403.3930 404.0054 0.0953 -1.0000 -1.0000 1704987 1595431031.40 151.5601 60.0003 32.0000 1.9497 1.9521 403.4493 404.0638 0.0956 -1.0000 -1.0000 1705049 1595431031.50 151.5601 60.0003 32.0000 1.9492 1.9517 403.4908 404.1049 0.0954 -1.0000 -1.0000 1705549 1595431031.60 151.5394 60.0003 32.0000 1.9498 1.9522 403.4216 404.0346 0.0954 -1.0000 -1.0000 1705611 1595431031.70 151.4833 60.0003 32.0000 1.9499 1.9524 403.3062 403.9192 0.0953 -1.0000 -1.0000 1705674 1595431031.80 151.4833 60.0003 32.0000 1.9502 1.9526 403.3688 403.9821 0.0953 -1.0000 -1.0000 1705752 1595431031.90 151.4833 60.0003 32.0000 1.9503 1.9528 403.2814 403.8943 0.0953 -1.0000 -1.0000 1705815 1595431032.00 151.4833 60.0003 32.0000 1.9494 1.9519 403.4242 404.0374 0.0953 -1.0000 -1.0000 1706064 1595431032.10 151.4729 60.0003 32.0000 1.9497 1.9522 403.4587 404.0723 0.0954 -1.0000 -1.0000 1706127 1595431032.20 151.4729 60.0003 32.0000 1.9496 1.9521 403.5009 404.1141 0.0953 -1.0000 -1.0000 1706190 1595431032.30 151.4729 60.0003 32.0000 1.9497 1.9521 403.4395 404.0530 0.0954 -1.0000 -1.0000 1706252 1595431032.40 151.4729 60.0003 32.0000 1.9503 1.9528 403.2863 403.8996 0.0954 -1.0000 -1.0000 1706330 1595431032.50 151.4729 60.0003 32.0000 1.9507 1.9531 403.2702 403.8838 0.0954 -1.0000 -1.0000 1706502 1595431032.60 151.4729 60.0003 32.0000 1.9498 1.9522 403.2858 403.8990 0.0953 -1.0000 -1.0000 1706580 1595431032.70 151.4729 60.0003 32.0000 1.9496 1.9521 403.3885 404.0008 0.0953 -1.0000 -1.0000 1706643 1595431032.80 151.4738 60.0003 32.0000 1.9497 1.9521 403.4714 404.0856 0.0955 -1.0000 -1.0000 1706705 1595431032.90 151.4714 60.0003 32.0000 1.9495 1.9520 403.4947 404.1079 0.0953 -1.0000 -1.0000 1706783 1595431033.00 151.4714 60.0003 32.0000 1.9493 1.9517 403.4130 404.0262 0.0953 -1.0000 -1.0000 1707033 1595431033.10 151.4714 60.0003 32.0000 1.9493 1.9517 403.2811 403.8941 0.0954 -1.0000 -1.0000 1707095 1595431033.20 151.4714 60.0003 32.0000 1.9503 1.9528 403.2728 403.8860 0.0954 -1.0000 -1.0000 1707158 1595431033.30 151.4336 60.0003 32.0000 1.9503 1.9527 403.3617 403.9758 0.0955 -1.0000 -1.0000 1707221 1595431033.40 151.4149 60.0003 32.0000 1.9498 1.9522 403.3606 403.9741 0.0954 -1.0000 -1.0000 1707283 1595431033.50 151.4149 60.0003 32.0000 1.9499 1.9524 403.4905 404.1042 0.0954 -1.0000 -1.0000 1707393 1595431033.60 151.4149 60.0003 32.0000 1.9497 1.9521 403.3797 403.9933 0.0954 -1.0000 -1.0000 1707517 1595431033.70 151.4149 60.0003 32.0000 1.9501 1.9525 403.2109 403.8243 0.0954 -1.0000 -1.0000 1707580 1595431033.80 151.4149 60.0003 32.0000 1.9497 1.9522 403.2975 403.9111 0.0955 -1.0000 -1.0000 1707658 1595431033.90 151.4149 60.0003 32.0000 1.9496 1.9521 403.4311 404.0447 0.0954 -1.0000 -1.0000 1707721 1595431034.00 151.4149 60.0003 32.0000 1.9491 1.9516 403.4303 404.0431 0.0953 -1.0000 -1.0000 1707783 1595431034.10 151.4149 60.0003 32.0000 1.9495 1.9519 403.5516 404.1655 0.0955 -1.0000 -1.0000 1708283 1595431034.20 151.4159 60.0003 32.0000 1.9497 1.9522 403.4796 404.0924 0.0953 -1.0000 -1.0000 1708345 1595431034.30 151.4633 60.0003 32.0000 1.9508 1.9533 403.3342 403.9477 0.0953 -1.0000 -1.0000 1708408 1595431034.40 151.4633 60.0003 32.0000 1.9505 1.9529 403.2763 403.8888 0.0953 -1.0000 -1.0000 1708486 1595431034.50 151.4633 60.0003 32.0000 1.9502 1.9527 403.3258 403.9399 0.0954 -1.0000 -1.0000 1708548 1595431034.60 151.4633 60.0003 32.0000 1.9500 1.9524 403.4920 404.1051 0.0953 -1.0000 -1.0000 1708845 1595431034.70 151.4797 60.0003 32.0000 1.9497 1.9521 403.4927 404.1054 0.0952 -1.0000 -1.0000 1708907 1595431034.80 151.4804 60.0003 32.0000 1.9500 1.9525 403.3616 403.9748 0.0953 -1.0000 -1.0000 1708970 1595431034.90 151.4804 60.0003 32.0000 1.9504 1.9528 403.3652 403.9776 0.0953 -1.0000 -1.0000 1709032 1595431035.00 151.4515 60.0004 32.0000 1.9503 1.9528 403.4041 404.0173 0.0954 -1.0000 -1.0000 1709095 1595431035.10 151.4515 60.0004 32.0000 1.9498 1.9523 403.3942 404.0080 0.0954 -1.0000 -1.0000 1709283 1595431035.20 151.4515 60.0004 32.0000 1.9493 1.9517 403.4947 404.1074 0.0952 -1.0000 -1.0000 1709345 1595431035.30 151.4515 60.0004 32.0000 1.9499 1.9523 403.4633 404.0756 0.0952 -1.0000 -1.0000 1709407 1595431035.40 151.4515 60.0004 32.0000 1.9503 1.9527 403.3365 403.9503 0.0955 -1.0000 -1.0000 1709470 1595431035.50 151.4626 60.0004 32.0000 1.9509 1.9533 403.2995 403.9129 0.0954 -1.0000 -1.0000 1709548 1595431035.60 151.4927 60.0004 32.0000 1.9508 1.9532 403.2717 403.8839 0.0951 -1.0000 -1.0000 1709751 1595431035.70 151.4927 60.0004 32.0000 1.9503 1.9527 403.4000 404.0121 0.0952 -1.0000 -1.0000 1709814 1595431035.80 151.4927 60.0004 32.0000 1.9503 1.9528 403.4401 404.0531 0.0953 -1.0000 -1.0000 1709892 1595431035.90 151.4927 60.0004 32.0000 1.9503 1.9527 403.2973 403.9098 0.0953 -1.0000 -1.0000 1709954 1595431036.00 151.4927 60.0004 32.0000 1.9505 1.9530 403.3363 403.9493 0.0953 -1.0000 -1.0000 1710017 1595431036.10 151.4718 60.0004 32.0000 1.9506 1.9530 403.2935 403.9058 0.0952 -1.0000 -1.0000 1710813 1595431036.20 151.4718 60.0004 32.0000 1.9499 1.9524 403.4614 404.0744 0.0954 -1.0000 -1.0000 1710876 1595431036.30 151.4718 60.0004 32.0000 1.9497 1.9521 403.4775 404.0913 0.0954 -1.0000 -1.0000 1710969 1595431036.40 151.4718 60.0004 32.0000 1.9495 1.9519 403.4692 404.0825 0.0954 -1.0000 -1.0000 1711032 1595431036.50 151.4718 60.0004 32.0000 1.9502 1.9526 403.4128 404.0262 0.0954 -1.0000 -1.0000 1711094 1595431036.60 151.4718 60.0004 32.0000 1.9503 1.9528 403.3014 403.9142 0.0953 -1.0000 -1.0000 1711173 1595431036.70 151.5367 60.0004 32.0000 1.9506 1.9530 403.3359 403.9494 0.0955 -1.0000 -1.0000 1711235 1595431036.80 151.5367 60.0004 32.0000 1.9504 1.9529 403.3448 403.9580 0.0953 -1.0000 -1.0000 1711298 1595431036.90 151.5367 60.0004 32.0000 1.9500 1.9525 403.4371 404.0500 0.0954 -1.0000 -1.0000 1711376 1595431037.00 151.5367 60.0004 32.0000 1.9497 1.9521 403.4951 404.1085 0.0954 -1.0000 -1.0000 1711438 1595431037.10 151.5367 60.0004 32.0000 1.9504 1.9529 403.3558 403.9696 0.0954 -1.0000 -1.0000 1711501 1595431037.20 151.5371 60.0004 32.0000 1.9502 1.9526 403.2957 403.9081 0.0952 -1.0000 -1.0000 1711579 1595431037.30 151.5651 60.0004 32.0000 1.9504 1.9528 403.3359 403.9473 0.0951 -1.0000 -1.0000 1711642 1595431037.40 151.5651 60.0004 32.0000 1.9500 1.9524 403.3573 403.9701 0.0953 -1.0000 -1.0000 1711704 1595431037.50 151.5651 60.0004 32.0000 1.9497 1.9522 403.4625 404.0753 0.0952 -1.0000 -1.0000 1711766 1595431037.60 151.5651 60.0004 32.0000 1.9505 1.9530 403.5406 404.1541 0.0953 -1.0000 -1.0000 1711844 1595431037.70 151.5651 60.0004 32.0000 1.9497 1.9522 403.3336 403.9459 0.0952 -1.0000 -1.0000 1711907 1595431037.80 151.5210 60.0004 32.0000 1.9503 1.9527 403.2709 403.8830 0.0952 -1.0000 -1.0000 1711969 1595431037.90 151.5190 60.0004 32.0000 1.9503 1.9527 403.2361 403.8486 0.0953 -1.0000 -1.0000 1712032 1595431038.00 151.5190 60.0004 32.0000 1.9502 1.9527 403.4078 404.0214 0.0954 -1.0000 -1.0000 1712110 1595431038.10 151.5190 60.0004 32.0000 1.9502 1.9527 403.4181 404.0308 0.0953 -1.0000 -1.0000 1712172 1595431038.20 151.5190 60.0004 32.0000 1.9508 1.9532 403.3175 403.9299 0.0952 -1.0000 -1.0000 1712250 1595431038.30 151.5190 60.0004 32.0000 1.9500 1.9524 403.2400 403.8525 0.0953 -1.0000 -1.0000 1712313 1595431038.40 151.5171 60.0004 32.0000 1.9497 1.9521 403.2635 403.8761 0.0953 -1.0000 -1.0000 1712375 1595431038.50 151.4887 60.0004 32.0000 1.9504 1.9529 403.4298 404.0425 0.0952 -1.0000 -1.0000 1712438 1595431038.60 151.4887 60.0004 32.0000 1.9499 1.9524 403.4848 404.0984 0.0954 -1.0000 -1.0000 1712516 1595431038.70 151.4887 60.0004 32.0000 1.9496 1.9521 403.5070 404.1199 0.0953 -1.0000 -1.0000 1713313 1595431038.80 151.4887 60.0004 32.0000 1.9493 1.9517 403.4349 404.0479 0.0953 -1.0000 -1.0000 1713375 1595431038.90 151.4887 60.0004 32.0000 1.9498 1.9523 403.2651 403.8794 0.0955 -1.0000 -1.0000 1713453 1595431039.00 151.5141 60.0004 32.0000 1.9505 1.9530 403.2952 403.9085 0.0954 -1.0000 -1.0000 1713531 1595431039.10 151.5141 60.0004 32.0000 1.9511 1.9535 403.2417 403.8548 0.0954 -1.0000 -1.0000 1713594 1595431039.20 151.5141 60.0004 32.0000 1.9498 1.9522 403.4221 404.0354 0.0955 -1.0000 -1.0000 1713656 1595431039.30 151.5141 60.0004 32.0000 1.9495 1.9520 403.4752 404.0900 0.0955 -1.0000 -1.0000 1713734 1595431039.40 151.5141 60.0004 32.0000 1.9494 1.9518 403.5338 404.1470 0.0953 -1.0000 -1.0000 1713813 1595431039.50 151.5141 60.0004 32.0000 1.9493 1.9517 403.4014 404.0149 0.0954 -1.0000 -1.0000 1713875 1595431039.60 151.5191 60.0004 32.0000 1.9504 1.9529 403.3034 403.9165 0.0954 -1.0000 -1.0000 1713938 1595431039.70 151.5191 60.0004 32.0000 1.9500 1.9524 403.2480 403.8604 0.0952 -1.0000 -1.0000 1714000 1595431039.80 151.5191 60.0004 32.0000 1.9500 1.9525 403.2463 403.8590 0.0953 -1.0000 -1.0000 1714078 1595431039.90 151.5191 60.0004 32.0000 1.9494 1.9519 403.4365 404.0489 0.0952 -1.0000 -1.0000 1714141 1595431040.00 151.5191 60.0004 32.0000 1.9497 1.9521 403.4803 404.0944 0.0955 -1.0000 -1.0000 1714203 1595431040.10 151.5013 60.0007 32.0000 1.9499 1.9523 403.4515 404.0648 0.0954 -1.0000 -1.0000 1714266 1595431040.20 151.5013 60.0007 32.0000 1.9496 1.9521 403.4053 404.0189 0.0954 -1.0000 -1.0000 1714359 1595431040.30 151.5013 60.0007 32.0000 1.9495 1.9519 403.3259 403.9401 0.0955 -1.0000 -1.0000 1714422 1595431040.40 151.5013 60.0007 32.0000 1.9493 1.9517 403.3016 403.9144 0.0953 -1.0000 -1.0000 1714485 1595431040.50 151.5013 60.0007 32.0000 1.9487 1.9511 403.3717 403.9849 0.0953 -1.0000 -1.0000 1714547 1595431040.60 151.5013 60.0007 32.0000 1.9498 1.9522 403.4340 404.0471 0.0953 -1.0000 -1.0000 1714625 1595431040.70 151.5016 60.0007 32.0000 1.9499 1.9523 403.4860 404.0990 0.0953 -1.0000 -1.0000 1714688 1595431040.80 151.5016 60.0007 32.0000 1.9506 1.9530 403.3927 404.0065 0.0955 -1.0000 -1.0000 1715016 1595431040.90 151.5016 60.0007 32.0000 1.9500 1.9525 403.3354 403.9485 0.0953 -1.0000 -1.0000 1715094 1595431041.00 151.5016 60.0007 32.0000 1.9504 1.9528 403.2487 403.8612 0.0952 -1.0000 -1.0000 1715156 1595431041.10 151.5016 60.0007 32.0000 1.9502 1.9527 403.3350 403.9471 0.0952 -1.0000 -1.0000 1715219 1595431041.20 151.5396 60.0007 32.0000 1.9499 1.9523 403.4493 404.0621 0.0953 -1.0000 -1.0000 1715281 1595431041.30 151.5681 60.0007 32.0000 1.9489 1.9513 403.4481 404.0610 0.0953 -1.0000 -1.0000 1715578 1595431041.40 151.5681 60.0007 32.0000 1.9496 1.9520 403.3896 404.0028 0.0954 -1.0000 -1.0000 1715640 1595431041.50 151.5681 60.0007 32.0000 1.9502 1.9526 403.2516 403.8640 0.0953 -1.0000 -1.0000 1715718 1595431041.60 151.5681 60.0007 32.0000 1.9506 1.9530 403.2514 403.8647 0.0954 -1.0000 -1.0000 1715781 1595431041.70 151.5681 60.0007 32.0000 1.9502 1.9526 403.2543 403.8676 0.0954 -1.0000 -1.0000 1715843 1595431041.80 151.4886 60.0007 32.0000 1.9500 1.9525 403.3516 403.9649 0.0954 -1.0000 -1.0000 1716062 1595431041.90 151.4886 60.0007 32.0000 1.9490 1.9515 403.4055 404.0194 0.0955 -1.0000 -1.0000 1716125 1595431042.00 151.4886 60.0007 32.0000 1.9496 1.9520 403.4523 404.0655 0.0953 -1.0000 -1.0000 1716203 1595431042.10 151.4886 60.0007 32.0000 1.9490 1.9514 403.3783 403.9919 0.0954 -1.0000 -1.0000 1716265 1595431042.20 151.4886 60.0007 32.0000 1.9502 1.9527 403.2431 403.8563 0.0954 -1.0000 -1.0000 1716328 1595431042.30 151.4886 60.0007 32.0000 1.9499 1.9523 403.1844 403.7975 0.0954 -1.0000 -1.0000 1716640 1595431042.40 151.4358 60.0007 32.0000 1.9501 1.9526 403.1813 403.7955 0.0955 -1.0000 -1.0000 1716703 1595431042.50 151.4358 60.0007 32.0000 1.9490 1.9514 403.2838 403.8962 0.0952 -1.0000 -1.0000 1716765 1595431042.60 151.4358 60.0007 32.0000 1.9488 1.9512 403.4552 404.0684 0.0954 -1.0000 -1.0000 1716843 1595431042.70 151.4358 60.0007 32.0000 1.9494 1.9518 403.3977 404.0114 0.0954 -1.0000 -1.0000 1716906 1595431042.80 151.4358 60.0007 32.0000 1.9497 1.9521 403.2984 403.9112 0.0953 -1.0000 -1.0000 1717093 1595431042.90 151.4969 60.0007 32.0000 1.9497 1.9521 403.2257 403.8386 0.0953 -1.0000 -1.0000 1717171 1595431043.00 151.4969 60.0007 32.0000 1.9492 1.9516 403.2111 403.8235 0.0952 -1.0000 -1.0000 1717234 1595431043.10 151.4969 60.0007 32.0000 1.9498 1.9522 403.2381 403.8506 0.0954 -1.0000 -1.0000 1717296 1595431043.20 151.4969 60.0007 32.0000 1.9488 1.9512 403.3503 403.9642 0.0954 -1.0000 -1.0000 1717359 1595431043.30 151.4969 60.0007 32.0000 1.9491 1.9516 403.4363 404.0493 0.0953 -1.0000 -1.0000 1717421 1595431043.40 151.4908 60.0007 32.0000 1.9494 1.9519 403.3815 403.9952 0.0954 -1.0000 -1.0000 1717484 1595431043.50 151.4741 60.0007 32.0000 1.9495 1.9519 403.3574 403.9710 0.0954 -1.0000 -1.0000 1717562 1595431043.60 151.4741 60.0007 32.0000 1.9494 1.9519 403.3222 403.9353 0.0953 -1.0000 -1.0000 1717624 1595431043.70 151.4741 60.0007 32.0000 1.9488 1.9513 403.3368 403.9492 0.0953 -1.0000 -1.0000 1717687 1595431043.80 151.4741 60.0007 32.0000 1.9498 1.9522 403.4001 404.0139 0.0955 -1.0000 -1.0000 1718405 1595431043.90 151.4741 60.0007 32.0000 1.9493 1.9517 403.4333 404.0455 0.0952 -1.0000 -1.0000 1718468 1595431044.00 151.4917 60.0007 32.0000 1.9491 1.9515 403.4687 404.0816 0.0953 -1.0000 -1.0000 1718546 1595431044.10 151.4920 60.0007 32.0000 1.9496 1.9520 403.3813 403.9940 0.0953 -1.0000 -1.0000 1718609 1595431044.20 151.4920 60.0007 32.0000 1.9501 1.9525 403.2429 403.8559 0.0953 -1.0000 -1.0000 1718671 1595431044.30 151.4920 60.0007 32.0000 1.9508 1.9532 403.3000 403.9130 0.0954 -1.0000 -1.0000 1718749 1595431044.40 151.4920 60.0007 32.0000 1.9498 1.9522 403.3117 403.9249 0.0954 -1.0000 -1.0000 1718812 1595431044.50 151.4743 60.0007 32.0000 1.9496 1.9520 403.3638 403.9770 0.0953 -1.0000 -1.0000 1718874 1595431044.60 151.4212 60.0007 32.0000 1.9491 1.9516 403.4438 404.0573 0.0954 -1.0000 -1.0000 1718937 1595431044.70 151.4212 60.0007 32.0000 1.9490 1.9515 403.4216 404.0352 0.0954 -1.0000 -1.0000 1718999 1595431044.80 151.4212 60.0007 32.0000 1.9496 1.9521 403.2709 403.8848 0.0954 -1.0000 -1.0000 1719061 1595431044.90 151.4212 60.0007 32.0000 1.9509 1.9533 403.2548 403.8679 0.0954 -1.0000 -1.0000 1719593 1595431045.00 151.4212 60.0007 32.0000 1.9503 1.9527 403.2540 403.8664 0.0952 -1.0000 -1.0000 1719655 1595431045.10 151.4353 60.0007 32.0000 1.9497 1.9521 403.3238 403.9369 0.0953 -1.0000 -1.0000 1719718 1595431045.20 151.4838 60.0007 32.0000 1.9495 1.9519 403.4493 404.0624 0.0953 -1.0000 -1.0000 1719780 1595431045.30 151.4838 60.0007 32.0000 1.9496 1.9520 403.4348 404.0478 0.0953 -1.0000 -1.0000 1719858 1595431045.40 151.4838 60.0007 32.0000 1.9504 1.9528 403.3545 403.9678 0.0953 -1.0000 -1.0000 1719921 1595431045.50 151.4838 60.0007 32.0000 1.9501 1.9525 403.2747 403.8873 0.0953 -1.0000 -1.0000 1719983 1595431045.60 151.4838 60.0007 32.0000 1.9497 1.9521 403.2778 403.8899 0.0951 -1.0000 -1.0000 1720046 1595431045.70 151.4838 60.0007 32.0000 1.9499 1.9524 403.3139 403.9280 0.0955 -1.0000 -1.0000 1720108 1595431045.80 151.4838 60.0007 32.0000 1.9493 1.9517 403.4836 404.0971 0.0954 -1.0000 -1.0000 1720186 1595431045.90 151.4838 60.0007 32.0000 1.9496 1.9521 403.4044 404.0172 0.0952 -1.0000 -1.0000 1720249 1595431046.00 151.4838 60.0007 32.0000 1.9505 1.9529 403.2971 403.9102 0.0953 -1.0000 -1.0000 1720327 1595431046.10 151.4838 60.0007 32.0000 1.9512 1.9536 403.2430 403.8547 0.0952 -1.0000 -1.0000 1720389 1595431046.20 151.5188 60.0007 32.0000 1.9502 1.9527 403.1941 403.8067 0.0953 -1.0000 -1.0000 1720452 1595431046.30 151.5188 60.0007 32.0000 1.9502 1.9527 403.3838 403.9966 0.0953 -1.0000 -1.0000 1720514 1595431046.40 151.5188 60.0007 32.0000 1.9506 1.9530 403.4996 404.1126 0.0952 -1.0000 -1.0000 1720577 1595431046.50 151.5188 60.0007 32.0000 1.9501 1.9526 403.5253 404.1383 0.0954 -1.0000 -1.0000 1720639 1595431046.60 151.5188 60.0007 32.0000 1.9503 1.9527 403.4233 404.0349 0.0951 -1.0000 -1.0000 1720718 1595431046.70 151.5188 60.0007 32.0000 1.9512 1.9536 403.2749 403.8868 0.0952 -1.0000 -1.0000 1720780 1595431046.80 151.5188 60.0007 32.0000 1.9507 1.9531 403.2416 403.8534 0.0952 -1.0000 -1.0000 1720842 1595431046.90 151.5188 60.0007 32.0000 1.9513 1.9537 403.2430 403.8558 0.0953 -1.0000 -1.0000 1721061 1595431047.00 151.5188 60.0007 32.0000 1.9504 1.9529 403.3521 403.9648 0.0953 -1.0000 -1.0000 1721123 1595431047.10 151.5188 60.0007 32.0000 1.9499 1.9523 403.3547 403.9676 0.0953 -1.0000 -1.0000 1721186 1595431047.20 151.5188 60.0007 32.0000 1.9506 1.9530 403.2298 403.8419 0.0952 -1.0000 -1.0000 1721264 1595431047.30 151.4549 60.0007 32.0000 1.9504 1.9529 403.2294 403.8418 0.0953 -1.0000 -1.0000 1721326 1595431047.40 151.4549 60.0007 32.0000 1.9512 1.9537 403.2962 403.9096 0.0955 -1.0000 -1.0000 1721498 1595431047.50 151.4549 60.0007 32.0000 1.9500 1.9525 403.4759 404.0896 0.0954 -1.0000 -1.0000 1721576 1595431047.60 151.4549 60.0007 32.0000 1.9498 1.9523 403.5042 404.1166 0.0952 -1.0000 -1.0000 1721639 1595431047.70 151.4549 60.0007 32.0000 1.9499 1.9523 403.3794 403.9926 0.0954 -1.0000 -1.0000 1721701 1595431047.80 151.4542 60.0007 32.0000 1.9505 1.9529 403.2189 403.8325 0.0955 -1.0000 -1.0000 1721779 1595431047.90 151.4298 60.0007 32.0000 1.9510 1.9534 403.2653 403.8781 0.0953 -1.0000 -1.0000 1721842 1595431048.00 151.4298 60.0007 32.0000 1.9505 1.9530 403.3177 403.9309 0.0954 -1.0000 -1.0000 1722076 1595431048.10 151.4298 60.0007 32.0000 1.9500 1.9524 403.3312 403.9440 0.0953 -1.0000 -1.0000 1722139 1595431048.20 151.4298 60.0007 32.0000 1.9502 1.9527 403.1867 403.7997 0.0953 -1.0000 -1.0000 1722201 1595431048.30 151.4298 60.0007 32.0000 1.9501 1.9526 403.1812 403.7932 0.0952 -1.0000 -1.0000 1722279 1595431048.40 151.4177 60.0007 32.0000 1.9502 1.9527 403.1848 403.7971 0.0953 -1.0000 -1.0000 1722342 1595431048.50 151.4162 60.0007 32.0000 1.9499 1.9523 403.3889 404.0010 0.0952 -1.0000 -1.0000 1722514 1595431048.60 151.4162 60.0007 32.0000 1.9497 1.9521 403.4308 404.0450 0.0955 -1.0000 -1.0000 1722592 1595431048.70 151.4162 60.0007 32.0000 1.9497 1.9521 403.4765 404.0902 0.0954 -1.0000 -1.0000 1722654 1595431048.80 151.4162 60.0007 32.0000 1.9496 1.9520 403.4628 404.0762 0.0954 -1.0000 -1.0000 1722717 1595431048.90 151.4206 60.0007 32.0000 1.9502 1.9526 403.3265 403.9393 0.0953 -1.0000 -1.0000 1722779 1595431049.00 151.4902 60.0007 32.0000 1.9507 1.9531 403.2788 403.8912 0.0953 -1.0000 -1.0000 1723014 1595431049.10 151.4902 60.0007 32.0000 1.9507 1.9532 403.2205 403.8338 0.0954 -1.0000 -1.0000 1723076 1595431049.20 151.4902 60.0007 32.0000 1.9507 1.9531 403.1944 403.8070 0.0953 -1.0000 -1.0000 1723154 1595431049.30 151.4902 60.0007 32.0000 1.9491 1.9515 403.3809 403.9936 0.0953 -1.0000 -1.0000 1723217 1595431049.40 151.4902 60.0007 32.0000 1.9498 1.9522 403.4090 404.0225 0.0954 -1.0000 -1.0000 1723279 1595431049.50 151.4853 60.0007 32.0000 1.9506 1.9530 403.3496 403.9631 0.0955 -1.0000 -1.0000 1723513 1595431049.60 151.4807 60.0007 32.0000 1.9500 1.9524 403.3457 403.9598 0.0954 -1.0000 -1.0000 1723576 1595431049.70 151.4807 60.0007 32.0000 1.9506 1.9530 403.2335 403.8453 0.0952 -1.0000 -1.0000 1723638 1595431049.80 151.4807 60.0007 32.0000 1.9503 1.9527 403.2068 403.8191 0.0953 -1.0000 -1.0000 1723717 1595431049.90 151.4807 60.0007 32.0000 1.9500 1.9524 403.2818 403.8951 0.0954 -1.0000 -1.0000 1723779 1595431050.00 151.4810 60.0007 32.0000 1.9501 1.9525 403.4066 404.0198 0.0954 -1.0000 -1.0000 1724013 1595431050.10 151.4905 59.9997 32.0000 1.9493 1.9518 403.3971 404.0107 0.0953 -1.0000 -1.0000 1724076 1595431050.20 151.4905 59.9997 32.0000 1.9493 1.9518 403.3903 404.0041 0.0954 -1.0000 -1.0000 1724154 1595431050.30 151.4905 59.9997 32.0000 1.9499 1.9523 403.3573 403.9705 0.0954 -1.0000 -1.0000 1724232 1595431050.40 151.4905 59.9997 32.0000 1.9506 1.9531 403.2293 403.8427 0.0954 -1.0000 -1.0000 1724310 1595431050.50 151.4905 59.9997 32.0000 1.9501 1.9525 403.3468 403.9590 0.0952 -1.0000 -1.0000 1724779 1595431050.60 151.5576 59.9997 32.0000 1.9501 1.9526 403.4402 404.0532 0.0953 -1.0000 -1.0000 1724857 1595431050.70 151.5576 59.9997 32.0000 1.9498 1.9522 403.4081 404.0215 0.0954 -1.0000 -1.0000 1724920 1595431050.80 151.5576 59.9997 32.0000 1.9495 1.9519 403.2512 403.8641 0.0953 -1.0000 -1.0000 1724982 1595431050.90 151.5576 59.9997 32.0000 1.9499 1.9524 403.1689 403.7809 0.0952 -1.0000 -1.0000 1725060 1595431051.00 151.5576 59.9997 32.0000 1.9502 1.9526 403.2654 403.8783 0.0954 -1.0000 -1.0000 1725122 1595431051.10 151.5553 59.9997 32.0000 1.9498 1.9523 403.3346 403.9478 0.0954 -1.0000 -1.0000 1725185 1595431051.20 151.5149 59.9997 32.0000 1.9490 1.9514 403.4770 404.0915 0.0955 -1.0000 -1.0000 1725247 1595431051.30 151.5149 59.9997 32.0000 1.9495 1.9519 403.4092 404.0220 0.0952 -1.0000 -1.0000 1725310 1595431051.40 151.5149 59.9997 32.0000 1.9494 1.9518 403.3369 403.9494 0.0953 -1.0000 -1.0000 1725372 1595431051.50 151.5149 59.9997 32.0000 1.9502 1.9527 403.1776 403.7905 0.0954 -1.0000 -1.0000 1725450 1595431051.60 151.5149 59.9997 32.0000 1.9499 1.9523 403.2096 403.8241 0.0955 -1.0000 -1.0000 1725513 1595431051.70 151.5080 59.9997 32.0000 1.9496 1.9521 403.3806 403.9943 0.0954 -1.0000 -1.0000 1725575 1595431051.80 151.5080 59.9997 32.0000 1.9496 1.9520 403.3904 404.0036 0.0954 -1.0000 -1.0000 1725654 1595431051.90 151.5080 59.9997 32.0000 1.9500 1.9524 403.3731 403.9864 0.0953 -1.0000 -1.0000 1725716 1595431052.00 151.5080 59.9997 32.0000 1.9505 1.9530 403.2257 403.8387 0.0954 -1.0000 -1.0000 1725794 1595431052.10 151.5080 59.9997 32.0000 1.9505 1.9529 403.1708 403.7840 0.0954 -1.0000 -1.0000 1725857 1595431052.20 151.5240 59.9997 32.0000 1.9493 1.9517 403.1920 403.8045 0.0954 -1.0000 -1.0000 1725919 1595431052.30 151.5320 59.9997 32.0000 1.9495 1.9520 403.2995 403.9131 0.0954 -1.0000 -1.0000 1725982 1595431052.40 151.5320 59.9997 32.0000 1.9497 1.9522 403.3830 403.9954 0.0953 -1.0000 -1.0000 1726044 1595431052.50 151.5320 59.9997 32.0000 1.9492 1.9516 403.4164 404.0301 0.0954 -1.0000 -1.0000 1726107 1595431052.60 151.5320 59.9997 32.0000 1.9497 1.9521 403.3552 403.9680 0.0953 -1.0000 -1.0000 1726294 1595431052.70 151.5320 59.9997 32.0000 1.9499 1.9523 403.2493 403.8612 0.0952 -1.0000 -1.0000 1726357 1595431052.80 151.5336 59.9997 32.0000 1.9491 1.9516 403.2264 403.8390 0.0953 -1.0000 -1.0000 1726419 1595431052.90 151.5695 59.9997 32.0000 1.9495 1.9519 403.3869 404.0002 0.0954 -1.0000 -1.0000 1726497 1595431053.00 151.5695 59.9997 32.0000 1.9493 1.9518 403.4462 404.0600 0.0954 -1.0000 -1.0000 1726560 1595431053.10 151.5695 59.9997 32.0000 1.9508 1.9533 403.3583 403.9718 0.0953 -1.0000 -1.0000 1727606 1595431053.20 151.5695 59.9997 32.0000 1.9506 1.9530 403.3271 403.9394 0.0953 -1.0000 -1.0000 1727684 1595431053.30 151.5695 59.9997 32.0000 1.9498 1.9522 403.2959 403.9086 0.0953 -1.0000 -1.0000 1727747 1595431053.40 151.5455 59.9997 32.0000 1.9499 1.9523 403.2559 403.8692 0.0954 -1.0000 -1.0000 1727825 1595431053.50 151.5455 59.9997 32.0000 1.9496 1.9520 403.4246 404.0382 0.0954 -1.0000 -1.0000 1727887 1595431053.60 151.5455 59.9997 32.0000 1.9494 1.9519 403.4471 404.0603 0.0953 -1.0000 -1.0000 1727950 1595431053.70 151.5455 59.9997 32.0000 1.9499 1.9523 403.3529 403.9657 0.0953 -1.0000 -1.0000 1728012 1595431053.80 151.5455 59.9997 32.0000 1.9498 1.9522 403.2518 403.8638 0.0952 -1.0000 -1.0000 1728091 1595431053.90 151.5423 59.9997 32.0000 1.9487 1.9511 403.3298 403.9425 0.0953 -1.0000 -1.0000 1728153 1595431054.00 151.5384 59.9997 32.0000 1.9486 1.9511 403.4713 404.0839 0.0952 -1.0000 -1.0000 1728231 1595431054.10 151.5384 59.9997 32.0000 1.9494 1.9518 403.3802 403.9937 0.0954 -1.0000 -1.0000 1728294 1595431054.20 151.5384 59.9997 32.0000 1.9500 1.9524 403.2879 403.9017 0.0955 -1.0000 -1.0000 1728356 1595431054.30 151.5384 59.9997 32.0000 1.9500 1.9524 403.1791 403.7932 0.0955 -1.0000 -1.0000 1728419 1595431054.40 151.5384 59.9997 32.0000 1.9497 1.9521 403.2144 403.8271 0.0953 -1.0000 -1.0000 1728481 1595431054.50 151.5485 59.9997 32.0000 1.9496 1.9521 403.2496 403.8624 0.0953 -1.0000 -1.0000 1728544 1595431054.60 151.5485 59.9997 32.0000 1.9496 1.9521 403.3846 403.9980 0.0954 -1.0000 -1.0000 1728622 1595431054.70 151.5485 59.9997 32.0000 1.9490 1.9515 403.4535 404.0675 0.0955 -1.0000 -1.0000 1728684 1595431054.80 151.5485 59.9997 32.0000 1.9491 1.9516 403.3682 403.9822 0.0954 -1.0000 -1.0000 1728747 1595431054.90 151.5485 59.9997 32.0000 1.9497 1.9522 403.2705 403.8842 0.0954 -1.0000 -1.0000 1728825 1595431055.00 151.5485 59.9997 32.0000 1.9495 1.9519 403.2254 403.8378 0.0953 -1.0000 -1.0000 1728887 1595431055.10 151.5485 59.9997 32.0000 1.9491 1.9515 403.4137 404.0272 0.0953 -1.0000 -1.0000 1728950 1595431055.20 151.5485 59.9997 32.0000 1.9492 1.9517 403.4260 404.0390 0.0953 -1.0000 -1.0000 1729043 1595431055.30 151.5485 59.9997 32.0000 1.9502 1.9526 403.3108 403.9238 0.0954 -1.0000 -1.0000 1729106 1595431055.40 151.5485 59.9997 32.0000 1.9502 1.9526 403.2262 403.8400 0.0954 -1.0000 -1.0000 1729168 1595431055.50 151.5485 59.9997 32.0000 1.9493 1.9517 403.2128 403.8255 0.0954 -1.0000 -1.0000 1729246 1595431055.60 151.5346 59.9997 32.0000 1.9496 1.9520 403.2515 403.8642 0.0953 -1.0000 -1.0000 1729309 1595431055.70 151.5346 59.9997 32.0000 1.9501 1.9525 403.4096 404.0229 0.0954 -1.0000 -1.0000 1729575 1595431055.80 151.5346 59.9997 32.0000 1.9499 1.9523 403.3718 403.9855 0.0955 -1.0000 -1.0000 1729653 1595431055.90 151.5346 59.9997 32.0000 1.9503 1.9528 403.2606 403.8737 0.0954 -1.0000 -1.0000 1729715 1595431056.00 151.5346 59.9997 32.0000 1.9506 1.9530 403.2377 403.8507 0.0954 -1.0000 -1.0000 1729793 1595431056.10 151.5757 59.9997 32.0000 1.9502 1.9526 403.3618 403.9751 0.0954 -1.0000 -1.0000 1729856 1595431056.20 151.5941 59.9997 32.0000 1.9494 1.9518 403.4416 404.0550 0.0954 -1.0000 -1.0000 1730028 1595431056.30 151.5941 59.9997 32.0000 1.9497 1.9521 403.4306 404.0438 0.0954 -1.0000 -1.0000 1730106 1595431056.40 151.5941 59.9997 32.0000 1.9506 1.9531 403.3233 403.9363 0.0953 -1.0000 -1.0000 1730168 1595431056.50 151.5941 59.9997 32.0000 1.9511 1.9535 403.2477 403.8602 0.0953 -1.0000 -1.0000 1730231 1595431056.60 151.5927 59.9997 32.0000 1.9501 1.9525 403.3611 403.9745 0.0953 -1.0000 -1.0000 1730309 1595431056.70 151.5598 59.9997 32.0000 1.9500 1.9524 403.3481 403.9594 0.0950 -1.0000 -1.0000 1730918 1595431056.80 151.5598 59.9997 32.0000 1.9498 1.9523 403.4469 404.0592 0.0952 -1.0000 -1.0000 1730981 1595431056.90 151.5598 59.9997 32.0000 1.9497 1.9521 403.3978 404.0097 0.0952 -1.0000 -1.0000 1731059 1595431057.00 151.5598 59.9997 32.0000 1.9504 1.9529 403.3617 403.9745 0.0952 -1.0000 -1.0000 1731121 1595431057.10 151.5598 59.9997 32.0000 1.9509 1.9533 403.1840 403.7965 0.0953 -1.0000 -1.0000 1731184 1595431057.20 151.6184 59.9997 32.0000 1.9505 1.9530 403.2229 403.8349 0.0952 -1.0000 -1.0000 1731574 1595431057.30 151.6184 59.9997 32.0000 1.9506 1.9530 403.4250 404.0381 0.0953 -1.0000 -1.0000 1731637 1595431057.40 151.6184 59.9997 32.0000 1.9507 1.9532 403.4073 404.0203 0.0953 -1.0000 -1.0000 1731699 1595431057.50 151.6184 59.9997 32.0000 1.9506 1.9530 403.2681 403.8811 0.0953 -1.0000 -1.0000 1731777 1595431057.60 151.6184 59.9997 32.0000 1.9502 1.9526 403.1876 403.7997 0.0952 -1.0000 -1.0000 1731840 1595431057.70 151.6119 59.9997 32.0000 1.9499 1.9523 403.2969 403.9098 0.0954 -1.0000 -1.0000 1732012 1595431057.80 151.5893 59.9997 32.0000 1.9504 1.9528 403.4147 404.0279 0.0953 -1.0000 -1.0000 1732090 1595431057.90 151.5893 59.9997 32.0000 1.9494 1.9519 403.4597 404.0723 0.0952 -1.0000 -1.0000 1732152 1595431058.00 151.5893 59.9997 32.0000 1.9491 1.9515 403.3596 403.9723 0.0954 -1.0000 -1.0000 1732215 1595431058.10 151.5893 59.9997 32.0000 1.9503 1.9528 403.3001 403.9125 0.0952 -1.0000 -1.0000 1732293 1595431058.20 151.5893 59.9997 32.0000 1.9512 1.9537 403.2044 403.8174 0.0954 -1.0000 -1.0000 1732355 1595431058.30 151.5610 59.9997 32.0000 1.9500 1.9525 403.2739 403.8866 0.0953 -1.0000 -1.0000 1732418 1595431058.40 151.5610 59.9997 32.0000 1.9497 1.9521 403.4456 404.0583 0.0952 -1.0000 -1.0000 1732480 1595431058.50 151.5610 59.9997 32.0000 1.9501 1.9526 403.2970 403.9089 0.0952 -1.0000 -1.0000 1732543 1595431058.60 151.5610 59.9997 32.0000 1.9499 1.9523 403.2973 403.9098 0.0952 -1.0000 -1.0000 1732621 1595431058.70 151.5610 59.9997 32.0000 1.9503 1.9528 403.1440 403.7563 0.0953 -1.0000 -1.0000 1732683 1595431058.80 151.5599 59.9997 32.0000 1.9499 1.9524 403.3499 403.9615 0.0952 -1.0000 -1.0000 1732746 1595431058.90 151.5457 59.9997 32.0000 1.9495 1.9519 403.3600 403.9728 0.0953 -1.0000 -1.0000 1732824 1595431059.00 151.5457 59.9997 32.0000 1.9498 1.9523 403.3553 403.9686 0.0953 -1.0000 -1.0000 1732887 1595431059.10 151.5457 59.9997 32.0000 1.9493 1.9517 403.4809 404.0936 0.0953 -1.0000 -1.0000 1732949 1595431059.20 151.5457 59.9997 32.0000 1.9497 1.9522 403.3344 403.9477 0.0953 -1.0000 -1.0000 1733011 1595431059.30 151.5457 59.9997 32.0000 1.9500 1.9524 403.3949 404.0080 0.0953 -1.0000 -1.0000 1733074 1595431059.40 151.5713 59.9997 32.0000 1.9497 1.9522 403.1644 403.7761 0.0952 -1.0000 -1.0000 1733136 1595431059.50 151.5713 59.9997 32.0000 1.9496 1.9520 403.2911 403.9031 0.0951 -1.0000 -1.0000 1733214 1595431059.60 151.5713 59.9997 32.0000 1.9495 1.9520 403.4706 404.0837 0.0954 -1.0000 -1.0000 1733277 1595431059.70 151.5713 59.9997 32.0000 1.9496 1.9520 403.4430 404.0558 0.0953 -1.0000 -1.0000 1733340 1595431059.80 151.5713 59.9997 32.0000 1.9503 1.9527 403.3335 403.9470 0.0954 -1.0000 -1.0000 1733839 1595431059.90 151.5704 59.9997 32.0000 1.9506 1.9530 403.1767 403.7887 0.0952 -1.0000 -1.0000 1733902 1595431060.00 151.5526 59.9997 32.0000 1.9502 1.9527 403.3383 403.9513 0.0953 -1.0000 -1.0000 1733980 1595431060.10 151.5526 59.9997 32.0000 1.9496 1.9521 403.3637 403.9764 0.0953 -1.0000 -1.0000 1734042 1595431060.20 151.5526 59.9997 32.0000 1.9497 1.9522 403.3228 403.9346 0.0952 -1.0000 -1.0000 1734121 1595431060.30 151.5526 59.9997 32.0000 1.9493 1.9517 403.3975 404.0105 0.0953 -1.0000 -1.0000 1734308 1595431060.40 151.5526 59.9997 32.0000 1.9493 1.9517 403.3829 403.9955 0.0952 -1.0000 -1.0000 1734370 1595431060.50 151.5350 59.9997 32.0000 1.9503 1.9528 403.3599 403.9714 0.0951 -1.0000 -1.0000 1734448 1595431060.60 151.5350 59.9997 32.0000 1.9505 1.9529 403.3029 403.9160 0.0953 -1.0000 -1.0000 1734511 1595431060.70 151.5350 59.9997 32.0000 1.9503 1.9528 403.3726 403.9849 0.0952 -1.0000 -1.0000 1734573 1595431060.80 151.5350 59.9997 32.0000 1.9486 1.9510 403.4527 404.0647 0.0951 -1.0000 -1.0000 1734855 1595431060.90 151.5350 59.9997 32.0000 1.9496 1.9520 403.4592 404.0729 0.0954 -1.0000 -1.0000 1734933 1595431061.00 151.5101 59.9997 32.0000 1.9498 1.9522 403.2935 403.9063 0.0953 -1.0000 -1.0000 1734995 1595431061.10 151.5051 59.9997 32.0000 1.9508 1.9532 403.2300 403.8421 0.0952 -1.0000 -1.0000 1735058 1595431061.20 151.5051 59.9997 32.0000 1.9502 1.9526 403.2408 403.8518 0.0951 -1.0000 -1.0000 1735136 1595431061.30 151.5051 59.9997 32.0000 1.9480 1.9504 403.3935 404.0064 0.0952 -1.0000 -1.0000 1735308 1595431061.40 151.5051 59.9997 32.0000 1.9493 1.9517 403.4509 404.0634 0.0953 -1.0000 -1.0000 1735370 1595431061.50 151.5051 59.9997 32.0000 1.9494 1.9519 403.3213 403.9354 0.0955 -1.0000 -1.0000 1735448 1595431061.60 151.4560 59.9997 32.0000 1.9503 1.9528 403.2175 403.8305 0.0954 -1.0000 -1.0000 1735495 1595431061.70 151.4560 59.9997 32.0000 1.9502 1.9527 403.2411 403.8538 0.0953 -1.0000 -1.0000 1735573 1595431061.80 151.4560 59.9997 32.0000 1.9492 1.9517 403.3734 403.9860 0.0953 -1.0000 -1.0000 1736057 1595431061.90 151.4560 59.9997 32.0000 1.9494 1.9518 403.4131 404.0262 0.0953 -1.0000 -1.0000 1736120 1595431062.00 151.4560 59.9997 32.0000 1.9503 1.9527 403.4362 404.0496 0.0953 -1.0000 -1.0000 1736198 1595431062.10 151.4640 59.9997 32.0000 1.9500 1.9524 403.3167 403.9300 0.0954 -1.0000 -1.0000 1736260 1595431062.20 151.4976 59.9997 32.0000 1.9495 1.9520 403.2364 403.8490 0.0953 -1.0000 -1.0000 1736323 1595431062.30 151.4976 59.9997 32.0000 1.9488 1.9513 403.3177 403.9309 0.0953 -1.0000 -1.0000 1736557 1595431062.40 151.4976 59.9997 32.0000 1.9495 1.9519 403.3934 404.0066 0.0954 -1.0000 -1.0000 1736620 1595431062.50 151.4976 59.9997 32.0000 1.9490 1.9514 403.4921 404.1047 0.0952 -1.0000 -1.0000 1736682 1595431062.60 151.4976 59.9997 32.0000 1.9498 1.9522 403.3323 403.9452 0.0953 -1.0000 -1.0000 1736760 1595431062.70 151.5238 59.9997 32.0000 1.9502 1.9527 403.2372 403.8501 0.0953 -1.0000 -1.0000 1736823 1595431062.80 151.5238 59.9997 32.0000 1.9499 1.9523 403.2359 403.8474 0.0952 -1.0000 -1.0000 1737057 1595431062.90 151.5238 59.9997 32.0000 1.9500 1.9524 403.3373 403.9499 0.0953 -1.0000 -1.0000 1737120 1595431063.00 151.5238 59.9997 32.0000 1.9495 1.9519 403.4552 404.0686 0.0954 -1.0000 -1.0000 1737182 1595431063.10 151.5238 59.9997 32.0000 1.9489 1.9513 403.3874 404.0014 0.0955 -1.0000 -1.0000 1737245 1595431063.20 151.5165 59.9997 32.0000 1.9486 1.9510 403.3574 403.9710 0.0954 -1.0000 -1.0000 1737323 1595431063.30 151.5055 59.9997 32.0000 1.9499 1.9523 403.2169 403.8304 0.0955 -1.0000 -1.0000 1737557 1595431063.40 151.5055 59.9997 32.0000 1.9502 1.9527 403.1479 403.7607 0.0953 -1.0000 -1.0000 1737620 1595431063.50 151.5055 59.9997 32.0000 1.9498 1.9522 403.2752 403.8882 0.0954 -1.0000 -1.0000 1737682 1595431063.60 151.5055 59.9997 32.0000 1.9493 1.9518 403.3387 403.9527 0.0955 -1.0000 -1.0000 1737744 1595431063.70 151.5055 59.9997 32.0000 1.9496 1.9521 403.4550 404.0679 0.0953 -1.0000 -1.0000 1737823 1595431063.80 151.5118 59.9997 32.0000 1.9493 1.9517 403.3655 403.9791 0.0954 -1.0000 -1.0000 1737901 1595431063.90 151.5118 59.9997 32.0000 1.9497 1.9522 403.2282 403.8414 0.0954 -1.0000 -1.0000 1738042 1595431064.00 151.5118 59.9997 32.0000 1.9496 1.9521 403.2516 403.8626 0.0951 -1.0000 -1.0000 1738120 1595431064.10 151.5118 59.9997 32.0000 1.9498 1.9523 403.4611 404.0734 0.0953 -1.0000 -1.0000 1738182 1595431064.20 151.5118 59.9997 32.0000 1.9495 1.9519 403.5186 404.1323 0.0954 -1.0000 -1.0000 1738244 1595431064.30 151.5176 59.9997 32.0000 1.9499 1.9524 403.3963 404.0092 0.0953 -1.0000 -1.0000 1738307 1595431064.40 151.5345 59.9997 32.0000 1.9494 1.9519 403.2951 403.9079 0.0952 -1.0000 -1.0000 1738541 1595431064.50 151.5345 59.9997 32.0000 1.9503 1.9527 403.2282 403.8393 0.0950 -1.0000 -1.0000 1738604 1595431064.60 151.5345 59.9997 32.0000 1.9501 1.9526 403.2220 403.8333 0.0951 -1.0000 -1.0000 1738682 1595431064.70 151.5345 59.9997 32.0000 1.9499 1.9524 403.3103 403.9227 0.0953 -1.0000 -1.0000 1738744 1595431064.80 151.5345 59.9997 32.0000 1.9494 1.9518 403.4418 404.0545 0.0952 -1.0000 -1.0000 1738807 1595431064.90 151.5014 60.0002 32.0000 1.9488 1.9513 403.4069 404.0192 0.0952 -1.0000 -1.0000 1738869 1595431065.00 151.4933 60.0003 32.0000 1.9504 1.9528 403.3258 403.9376 0.0951 -1.0000 -1.0000 1738932 1595431065.10 151.4933 60.0003 32.0000 1.9499 1.9524 403.1404 403.7528 0.0954 -1.0000 -1.0000 1738994 1595431065.20 151.4933 60.0003 32.0000 1.9498 1.9523 403.2937 403.9065 0.0953 -1.0000 -1.0000 1739072 1595431065.30 151.4933 60.0003 32.0000 1.9491 1.9515 403.3564 403.9690 0.0953 -1.0000 -1.0000 1739135 1595431065.40 151.4933 60.0003 32.0000 1.9506 1.9531 403.3093 403.9222 0.0953 -1.0000 -1.0000 1739307 1595431065.50 151.5408 60.0003 32.0000 1.9498 1.9522 403.2228 403.8350 0.0952 -1.0000 -1.0000 1739385 1595431065.60 151.5408 60.0003 32.0000 1.9494 1.9519 403.2910 403.9036 0.0953 -1.0000 -1.0000 1739447 1595431065.70 151.5408 60.0003 32.0000 1.9493 1.9518 403.3709 403.9843 0.0954 -1.0000 -1.0000 1739510 1595431065.80 151.5408 60.0003 32.0000 1.9489 1.9513 403.4465 404.0604 0.0954 -1.0000 -1.0000 1739588 1595431065.90 151.5408 60.0003 32.0000 1.9485 1.9509 403.4391 404.0525 0.0953 -1.0000 -1.0000 1740041 1595431066.00 151.5208 60.0003 32.0000 1.9502 1.9527 403.1925 403.8050 0.0953 -1.0000 -1.0000 1740103 1595431066.10 151.4976 60.0003 32.0000 1.9495 1.9520 403.2324 403.8452 0.0953 -1.0000 -1.0000 1740166 1595431066.20 151.4976 60.0003 32.0000 1.9500 1.9524 403.3101 403.9229 0.0953 -1.0000 -1.0000 1740229 1595431066.30 151.4976 60.0003 32.0000 1.9497 1.9521 403.2998 403.9134 0.0954 -1.0000 -1.0000 1740307 1595431066.40 151.4976 60.0003 32.0000 1.9493 1.9518 403.3258 403.9390 0.0953 -1.0000 -1.0000 1740525 1595431066.50 151.4976 60.0003 32.0000 1.9497 1.9521 403.2574 403.8707 0.0954 -1.0000 -1.0000 1740588 1595431066.60 151.5444 60.0003 32.0000 1.9504 1.9529 403.2454 403.8581 0.0953 -1.0000 -1.0000 1740666 1595431066.70 151.5444 60.0003 32.0000 1.9487 1.9512 403.4129 404.0257 0.0952 -1.0000 -1.0000 1740728 1595431066.80 151.5444 60.0003 32.0000 1.9494 1.9518 403.4611 404.0735 0.0952 -1.0000 -1.0000 1740806 1595431066.90 151.5444 60.0003 32.0000 1.9495 1.9519 403.3988 404.0116 0.0954 -1.0000 -1.0000 1740869 1595431067.00 151.5444 60.0003 32.0000 1.9505 1.9530 403.3566 403.9703 0.0953 -1.0000 -1.0000 1740931 1595431067.10 151.5444 60.0003 32.0000 1.9496 1.9520 403.3063 403.9187 0.0953 -1.0000 -1.0000 1740994 1595431067.20 151.5449 60.0003 32.0000 1.9504 1.9529 403.2103 403.8221 0.0952 -1.0000 -1.0000 1741072 1595431067.30 151.5449 60.0003 32.0000 1.9504 1.9528 403.2919 403.9044 0.0953 -1.0000 -1.0000 1741134 1595431067.40 151.5449 60.0003 32.0000 1.9497 1.9521 403.3893 404.0021 0.0953 -1.0000 -1.0000 1741791 1595431067.50 151.5449 60.0003 32.0000 1.9491 1.9515 403.4401 404.0524 0.0952 -1.0000 -1.0000 1741868 1595431067.60 151.5449 60.0003 32.0000 1.9502 1.9526 403.3790 403.9913 0.0952 -1.0000 -1.0000 1741931 1595431067.70 151.5028 60.0003 32.0000 1.9491 1.9516 403.1924 403.8052 0.0954 -1.0000 -1.0000 1741994 1595431067.80 151.5028 60.0003 32.0000 1.9496 1.9520 403.2450 403.8575 0.0952 -1.0000 -1.0000 1742072 1595431067.90 151.5028 60.0003 32.0000 1.9489 1.9514 403.3424 403.9546 0.0952 -1.0000 -1.0000 1742291 1595431068.00 151.5028 60.0003 32.0000 1.9491 1.9516 403.5014 404.1137 0.0952 -1.0000 -1.0000 1742368 1595431068.10 151.5028 60.0003 32.0000 1.9490 1.9514 403.4419 404.0555 0.0954 -1.0000 -1.0000 1742431 1595431068.20 151.4782 60.0003 32.0000 1.9487 1.9512 403.2389 403.8521 0.0954 -1.0000 -1.0000 1742494 1595431068.30 151.4565 60.0003 32.0000 1.9494 1.9518 403.1890 403.8019 0.0953 -1.0000 -1.0000 1742571 1595431068.40 151.4565 60.0003 32.0000 1.9495 1.9519 403.1522 403.7657 0.0954 -1.0000 -1.0000 1742634 1595431068.50 151.4565 60.0003 32.0000 1.9502 1.9526 403.2796 403.8928 0.0954 -1.0000 -1.0000 1742696 1595431068.60 151.4565 60.0003 32.0000 1.9492 1.9517 403.5063 404.1192 0.0952 -1.0000 -1.0000 1742759 1595431068.70 151.4565 60.0003 32.0000 1.9494 1.9519 403.4711 404.0841 0.0953 -1.0000 -1.0000 1742822 1595431068.80 151.4569 60.0003 32.0000 1.9490 1.9515 403.3062 403.9190 0.0954 -1.0000 -1.0000 1742884 1595431068.90 151.4575 60.0003 32.0000 1.9497 1.9521 403.1862 403.7992 0.0954 -1.0000 -1.0000 1742962 1595431069.00 151.4575 60.0003 32.0000 1.9491 1.9515 403.2284 403.8416 0.0954 -1.0000 -1.0000 1743149 1595431069.10 151.4575 60.0003 32.0000 1.9487 1.9512 403.3498 403.9627 0.0953 -1.0000 -1.0000 1743212 1595431069.20 151.4575 60.0003 32.0000 1.9488 1.9512 403.3959 404.0088 0.0953 -1.0000 -1.0000 1743274 1595431069.30 151.4575 60.0003 32.0000 1.9496 1.9520 403.3522 403.9646 0.0953 -1.0000 -1.0000 1743337 1595431069.40 151.4765 60.0003 32.0000 1.9498 1.9522 403.2068 403.8204 0.0954 -1.0000 -1.0000 1743399 1595431069.50 151.4765 60.0003 32.0000 1.9497 1.9522 403.1606 403.7733 0.0953 -1.0000 -1.0000 1743634 1595431069.60 151.4765 60.0003 32.0000 1.9484 1.9509 403.1878 403.7999 0.0952 -1.0000 -1.0000 1743696 1595431069.70 151.4765 60.0003 32.0000 1.9483 1.9507 403.3261 403.9386 0.0953 -1.0000 -1.0000 1743759 1595431069.80 151.4765 60.0003 32.0000 1.9496 1.9520 403.3048 403.9178 0.0953 -1.0000 -1.0000 1743837 1595431069.90 151.4599 60.0002 32.0000 1.9499 1.9523 403.2507 403.8632 0.0953 -1.0000 -1.0000 1743899 1595431070.00 151.4578 60.0002 32.0000 1.9508 1.9532 403.1507 403.7632 0.0952 -1.0000 -1.0000 1743978 1595431070.10 151.4578 60.0002 32.0000 1.9495 1.9520 403.1966 403.8085 0.0952 -1.0000 -1.0000 1744040 1595431070.20 151.4578 60.0002 32.0000 1.9486 1.9510 403.2290 403.8419 0.0954 -1.0000 -1.0000 1744103 1595431070.30 151.4578 60.0002 32.0000 1.9492 1.9517 403.4066 404.0205 0.0954 -1.0000 -1.0000 1744165 1595431070.40 151.4578 60.0002 32.0000 1.9495 1.9519 403.4205 404.0340 0.0954 -1.0000 -1.0000 1744228 1595431070.50 151.4635 60.0002 32.0000 1.9500 1.9524 403.2451 403.8581 0.0953 -1.0000 -1.0000 1744821 1595431070.60 151.4635 60.0002 32.0000 1.9494 1.9518 403.1885 403.8010 0.0953 -1.0000 -1.0000 1744899 1595431070.70 151.4635 60.0002 32.0000 1.9501 1.9525 403.2285 403.8407 0.0952 -1.0000 -1.0000 1744962 1595431070.80 151.4635 60.0002 32.0000 1.9487 1.9511 403.2016 403.8139 0.0953 -1.0000 -1.0000 1745102 1595431070.90 151.4635 60.0002 32.0000 1.9496 1.9520 403.2474 403.8597 0.0953 -1.0000 -1.0000 1745165 1595431071.00 151.5338 60.0002 32.0000 1.9495 1.9520 403.1994 403.8119 0.0951 -1.0000 -1.0000 1745321 1595431071.10 151.5371 60.0002 32.0000 1.9504 1.9528 403.1357 403.7474 0.0953 -1.0000 -1.0000 1745384 1595431071.20 151.5371 60.0002 32.0000 1.9501 1.9525 403.2611 403.8733 0.0952 -1.0000 -1.0000 1745446 1595431071.30 151.5371 60.0002 32.0000 1.9488 1.9513 403.3288 403.9412 0.0953 -1.0000 -1.0000 1745524 1595431071.40 151.5371 60.0002 32.0000 1.9495 1.9519 403.4204 404.0339 0.0954 -1.0000 -1.0000 1745587 1595431071.50 151.5339 60.0002 32.0000 1.9489 1.9514 403.3652 403.9783 0.0953 -1.0000 -1.0000 1745649 1595431071.60 151.4509 60.0002 32.0000 1.9494 1.9519 403.2662 403.8789 0.0953 -1.0000 -1.0000 1745712 1595431071.70 151.4509 60.0002 32.0000 1.9503 1.9527 403.1892 403.8018 0.0953 -1.0000 -1.0000 1745790 1595431071.80 151.4509 60.0002 32.0000 1.9501 1.9526 403.1252 403.7367 0.0951 -1.0000 -1.0000 1745852 1595431071.90 151.4509 60.0002 32.0000 1.9506 1.9530 403.3160 403.9276 0.0952 -1.0000 -1.0000 1745914 1595431072.00 151.4509 60.0002 32.0000 1.9497 1.9522 403.4359 404.0481 0.0951 -1.0000 -1.0000 1746118 1595431072.10 151.5161 60.0002 32.0000 1.9494 1.9518 403.3383 403.9510 0.0953 -1.0000 -1.0000 1746180 1595431072.20 151.5223 60.0002 32.0000 1.9500 1.9524 403.2105 403.8223 0.0951 -1.0000 -1.0000 1746243 1595431072.30 151.5223 60.0002 32.0000 1.9502 1.9527 403.1800 403.7921 0.0953 -1.0000 -1.0000 1746321 1595431072.40 151.5223 60.0002 32.0000 1.9500 1.9525 403.2881 403.9009 0.0953 -1.0000 -1.0000 1746383 1595431072.50 151.5223 60.0002 32.0000 1.9499 1.9523 403.3612 403.9739 0.0953 -1.0000 -1.0000 1746446 1595431072.60 151.5223 60.0002 32.0000 1.9491 1.9516 403.3802 403.9927 0.0952 -1.0000 -1.0000 1746524 1595431072.70 151.4997 60.0002 32.0000 1.9496 1.9520 403.3507 403.9634 0.0953 -1.0000 -1.0000 1746586 1595431072.80 151.4997 60.0002 32.0000 1.9500 1.9524 403.1895 403.8022 0.0953 -1.0000 -1.0000 1746633 1595431072.90 151.4997 60.0002 32.0000 1.9502 1.9526 403.2148 403.8271 0.0952 -1.0000 -1.0000 1746711 1595431073.00 151.4997 60.0002 32.0000 1.9500 1.9525 403.1642 403.7772 0.0953 -1.0000 -1.0000 1746821 1595431073.10 151.4997 60.0002 32.0000 1.9500 1.9524 403.3471 403.9594 0.0953 -1.0000 -1.0000 1746883 1595431073.20 151.4780 60.0002 32.0000 1.9492 1.9516 403.3530 403.9658 0.0953 -1.0000 -1.0000 1746946 1595431073.30 151.4748 60.0002 32.0000 1.9500 1.9524 403.2822 403.8949 0.0953 -1.0000 -1.0000 1747008 1595431073.40 151.4748 60.0002 32.0000 1.9500 1.9525 403.2737 403.8869 0.0954 -1.0000 -1.0000 1747070 1595431073.50 151.4748 60.0002 32.0000 1.9493 1.9517 403.3031 403.9151 0.0953 -1.0000 -1.0000 1747149 1595431073.60 151.4748 60.0002 32.0000 1.9494 1.9519 403.3784 403.9902 0.0952 -1.0000 -1.0000 1747320 1595431073.70 151.4741 60.0002 32.0000 1.9491 1.9515 403.5028 404.1147 0.0952 -1.0000 -1.0000 1747383 1595431073.80 151.4565 60.0002 32.0000 1.9495 1.9519 403.4659 404.0788 0.0952 -1.0000 -1.0000 1747461 1595431073.90 151.4565 60.0002 32.0000 1.9495 1.9519 403.2784 403.8909 0.0953 -1.0000 -1.0000 1747523 1595431074.00 151.4565 60.0002 32.0000 1.9503 1.9527 403.3127 403.9252 0.0952 -1.0000 -1.0000 1747586 1595431074.10 151.4565 60.0002 32.0000 1.9508 1.9533 403.1928 403.8051 0.0953 -1.0000 -1.0000 1748477 1595431074.20 151.4565 60.0002 32.0000 1.9506 1.9531 403.2469 403.8596 0.0953 -1.0000 -1.0000 1748539 1595431074.30 151.4207 60.0002 32.0000 1.9499 1.9524 403.4980 404.1111 0.0953 -1.0000 -1.0000 1748617 1595431074.40 151.4188 60.0002 32.0000 1.9493 1.9518 403.4024 404.0161 0.0954 -1.0000 -1.0000 1748680 1595431074.50 151.4188 60.0002 32.0000 1.9495 1.9520 403.3216 403.9337 0.0952 -1.0000 -1.0000 1748742 1595431074.60 151.4188 60.0002 32.0000 1.9498 1.9523 403.2505 403.8627 0.0953 -1.0000 -1.0000 1748820 1595431074.70 151.4188 60.0002 32.0000 1.9506 1.9530 403.2341 403.8469 0.0953 -1.0000 -1.0000 1748883 1595431074.80 151.4283 60.0000 32.0000 1.9501 1.9525 403.2616 403.8736 0.0952 -1.0000 -1.0000 1748945 1595431074.90 151.4743 59.9989 32.0000 1.9503 1.9527 403.2492 403.8621 0.0953 -1.0000 -1.0000 1749008 1595431075.00 151.4743 59.9989 32.0000 1.9492 1.9517 403.3192 403.9323 0.0953 -1.0000 -1.0000 1749070 1595431075.10 151.4743 59.9989 32.0000 1.9495 1.9520 403.4080 404.0209 0.0953 -1.0000 -1.0000 1749132 1595431075.20 151.4743 59.9989 32.0000 1.9497 1.9522 403.4453 404.0580 0.0953 -1.0000 -1.0000 1749211 1595431075.30 151.4743 59.9989 32.0000 1.9497 1.9521 403.3493 403.9623 0.0954 -1.0000 -1.0000 1749273 1595431075.40 151.4364 59.9989 32.0000 1.9499 1.9523 403.2720 403.8849 0.0953 -1.0000 -1.0000 1749336 1595431075.50 151.4364 59.9989 32.0000 1.9503 1.9527 403.2812 403.8930 0.0951 -1.0000 -1.0000 1749414 1595431075.60 151.4364 59.9989 32.0000 1.9499 1.9523 403.3181 403.9303 0.0953 -1.0000 -1.0000 1749601 1595431075.70 151.4364 59.9989 32.0000 1.9494 1.9518 403.4110 404.0239 0.0953 -1.0000 -1.0000 1749648 1595431075.80 151.4364 59.9989 32.0000 1.9495 1.9520 403.3678 403.9813 0.0953 -1.0000 -1.0000 1749726 1595431075.90 151.4528 59.9989 32.0000 1.9503 1.9528 403.2579 403.8697 0.0952 -1.0000 -1.0000 1749789 1595431076.00 151.4775 59.9989 32.0000 1.9507 1.9531 403.2189 403.8314 0.0953 -1.0000 -1.0000 1749867 1595431076.10 151.4775 59.9989 32.0000 1.9511 1.9536 403.1920 403.8042 0.0952 -1.0000 -1.0000 1749929 1595431076.20 151.4775 59.9989 32.0000 1.9502 1.9527 403.2825 403.8942 0.0952 -1.0000 -1.0000 1750054 1595431076.30 151.4775 59.9989 32.0000 1.9496 1.9520 403.3862 403.9988 0.0953 -1.0000 -1.0000 1750132 1595431076.40 151.4775 59.9989 32.0000 1.9500 1.9525 403.4061 404.0188 0.0952 -1.0000 -1.0000 1750195 1595431076.50 151.4507 59.9989 32.0000 1.9496 1.9521 403.3047 403.9164 0.0952 -1.0000 -1.0000 1750257 1595431076.60 151.4507 59.9989 32.0000 1.9505 1.9529 403.1775 403.7896 0.0952 -1.0000 -1.0000 1750336 1595431076.70 151.4507 59.9989 32.0000 1.9507 1.9531 403.2334 403.8454 0.0952 -1.0000 -1.0000 1750570 1595431076.80 151.4507 59.9989 32.0000 1.9506 1.9530 403.2374 403.8506 0.0955 -1.0000 -1.0000 1750632 1595431076.90 151.4507 59.9989 32.0000 1.9497 1.9521 403.3700 403.9836 0.0954 -1.0000 -1.0000 1750695 1595431077.00 151.4487 59.9989 32.0000 1.9493 1.9517 403.4110 404.0236 0.0953 -1.0000 -1.0000 1750757 1595431077.10 151.4479 59.9989 32.0000 1.9502 1.9526 403.3819 403.9949 0.0953 -1.0000 -1.0000 1750820 1595431077.20 151.4479 59.9989 32.0000 1.9502 1.9526 403.3370 403.9492 0.0952 -1.0000 -1.0000 1751054 1595431077.30 151.4479 59.9989 32.0000 1.9507 1.9531 403.1229 403.7343 0.0952 -1.0000 -1.0000 1751116 1595431077.40 151.4479 59.9989 32.0000 1.9506 1.9531 403.1893 403.8018 0.0953 -1.0000 -1.0000 1751179 1595431077.50 151.4479 59.9989 32.0000 1.9504 1.9529 403.1807 403.7938 0.0954 -1.0000 -1.0000 1751257 1595431077.60 151.4740 59.9989 32.0000 1.9496 1.9521 403.3057 403.9182 0.0953 -1.0000 -1.0000 1751319 1595431077.70 151.4740 59.9989 32.0000 1.9505 1.9529 403.2495 403.8623 0.0953 -1.0000 -1.0000 1751757 1595431077.80 151.4740 59.9989 32.0000 1.9503 1.9527 403.2148 403.8271 0.0952 -1.0000 -1.0000 1751835 1595431077.90 151.4740 59.9989 32.0000 1.9507 1.9532 403.2809 403.8934 0.0953 -1.0000 -1.0000 1751897 1595431078.00 151.4740 59.9989 32.0000 1.9496 1.9521 403.3233 403.9368 0.0954 -1.0000 -1.0000 1751960 1595431078.10 151.4688 59.9989 32.0000 1.9499 1.9524 403.3681 403.9815 0.0954 -1.0000 -1.0000 1752022 1595431078.20 151.4688 59.9989 32.0000 1.9501 1.9525 403.3144 403.9264 0.0952 -1.0000 -1.0000 1752319 1595431078.30 151.4688 59.9989 32.0000 1.9504 1.9529 403.1786 403.7909 0.0952 -1.0000 -1.0000 1752382 1595431078.40 151.4688 59.9989 32.0000 1.9492 1.9517 403.1410 403.7537 0.0954 -1.0000 -1.0000 1752444 1595431078.50 151.4688 59.9989 32.0000 1.9501 1.9526 403.2723 403.8860 0.0954 -1.0000 -1.0000 1752507 1595431078.60 151.4836 59.9989 32.0000 1.9502 1.9526 403.3250 403.9372 0.0952 -1.0000 -1.0000 1752585 1595431078.70 151.5200 59.9989 32.0000 1.9497 1.9522 403.3685 403.9812 0.0953 -1.0000 -1.0000 1752647 1595431078.80 151.5200 59.9989 32.0000 1.9500 1.9524 403.2156 403.8281 0.0953 -1.0000 -1.0000 1752819 1595431078.90 151.5200 59.9989 32.0000 1.9501 1.9525 403.1625 403.7759 0.0953 -1.0000 -1.0000 1752897 1595431079.00 151.5200 59.9989 32.0000 1.9504 1.9528 403.1968 403.8090 0.0953 -1.0000 -1.0000 1752960 1595431079.10 151.5200 59.9989 32.0000 1.9500 1.9524 403.3442 403.9567 0.0953 -1.0000 -1.0000 1753022 1595431079.20 151.5577 59.9989 32.0000 1.9502 1.9527 403.3123 403.9256 0.0953 -1.0000 -1.0000 1753100 1595431079.30 151.5577 59.9989 32.0000 1.9503 1.9528 403.3954 404.0079 0.0953 -1.0000 -1.0000 1753319 1595431079.40 151.5577 59.9989 32.0000 1.9497 1.9521 403.3468 403.9599 0.0953 -1.0000 -1.0000 1753381 1595431079.50 151.5577 59.9989 32.0000 1.9500 1.9524 403.3247 403.9374 0.0953 -1.0000 -1.0000 1753460 1595431079.60 151.5577 59.9989 32.0000 1.9493 1.9517 403.1838 403.7965 0.0953 -1.0000 -1.0000 1753522 1595431079.70 151.5101 59.9990 32.0000 1.9503 1.9527 403.2104 403.8235 0.0954 -1.0000 -1.0000 1753585 1595431079.80 151.4863 59.9991 32.0000 1.9496 1.9520 403.1793 403.7923 0.0954 -1.0000 -1.0000 1753819 1595431079.90 151.4863 59.9991 32.0000 1.9498 1.9522 403.3460 403.9587 0.0953 -1.0000 -1.0000 1753881 1595431080.00 151.4863 59.9991 32.0000 1.9496 1.9520 403.3306 403.9428 0.0952 -1.0000 -1.0000 1753959 1595431080.10 151.4863 59.9991 32.0000 1.9500 1.9525 403.2158 403.8282 0.0953 -1.0000 -1.0000 1754022 1595431080.20 151.4863 59.9991 32.0000 1.9505 1.9529 403.1871 403.8004 0.0954 -1.0000 -1.0000 1754084 1595431080.30 151.4992 59.9991 32.0000 1.9493 1.9517 403.3970 404.0101 0.0953 -1.0000 -1.0000 1754319 1595431080.40 151.4992 59.9991 32.0000 1.9492 1.9516 403.4371 404.0500 0.0953 -1.0000 -1.0000 1754381 1595431080.50 151.4992 59.9991 32.0000 1.9489 1.9513 403.4470 404.0604 0.0954 -1.0000 -1.0000 1754444 1595431080.60 151.4992 59.9991 32.0000 1.9499 1.9523 403.2074 403.8204 0.0954 -1.0000 -1.0000 1754506 1595431080.70 151.4992 59.9991 32.0000 1.9504 1.9529 403.1841 403.7976 0.0954 -1.0000 -1.0000 1754569 1595431080.80 151.5416 59.9991 32.0000 1.9501 1.9525 403.2346 403.8473 0.0953 -1.0000 -1.0000 1755069 1595431080.90 151.5416 59.9991 32.0000 1.9500 1.9524 403.1560 403.7692 0.0955 -1.0000 -1.0000 1755147 1595431081.00 151.5416 59.9991 32.0000 1.9498 1.9522 403.2790 403.8919 0.0953 -1.0000 -1.0000 1755209 1595431081.10 151.5416 59.9991 32.0000 1.9493 1.9517 403.3731 403.9860 0.0953 -1.0000 -1.0000 1755272 1595431081.20 151.5416 59.9991 32.0000 1.9497 1.9521 403.3208 403.9330 0.0952 -1.0000 -1.0000 1755350 1595431081.30 151.5216 59.9991 32.0000 1.9496 1.9520 403.2565 403.8685 0.0952 -1.0000 -1.0000 1755443 1595431081.40 151.4856 59.9991 32.0000 1.9502 1.9526 403.1297 403.7419 0.0953 -1.0000 -1.0000 1755490 1595431081.50 151.4856 59.9991 32.0000 1.9496 1.9521 403.2772 403.8894 0.0952 -1.0000 -1.0000 1755568 1595431081.60 151.4856 59.9991 32.0000 1.9490 1.9515 403.4385 404.0504 0.0951 -1.0000 -1.0000 1755631 1595431081.70 151.4856 59.9991 32.0000 1.9491 1.9515 403.3846 403.9974 0.0953 -1.0000 -1.0000 1755693 1595431081.80 151.4856 59.9991 32.0000 1.9488 1.9513 403.2796 403.8928 0.0954 -1.0000 -1.0000 1756287 1595431081.90 151.5205 59.9991 32.0000 1.9502 1.9527 403.2285 403.8407 0.0952 -1.0000 -1.0000 1756350 1595431082.00 151.5205 59.9991 32.0000 1.9504 1.9528 403.2227 403.8356 0.0953 -1.0000 -1.0000 1756428 1595431082.10 151.5205 59.9991 32.0000 1.9496 1.9520 403.2149 403.8269 0.0952 -1.0000 -1.0000 1756490 1595431082.20 151.5205 59.9991 32.0000 1.9495 1.9519 403.4154 404.0283 0.0953 -1.0000 -1.0000 1756553 1595431082.30 151.5205 59.9991 32.0000 1.9494 1.9519 403.3746 403.9876 0.0953 -1.0000 -1.0000 1756631 1595431082.40 151.5083 59.9991 32.0000 1.9499 1.9524 403.3348 403.9470 0.0952 -1.0000 -1.0000 1756693 1595431082.50 151.5060 59.9991 32.0000 1.9499 1.9523 403.2655 403.8787 0.0954 -1.0000 -1.0000 1756756 1595431082.60 151.5060 59.9991 32.0000 1.9504 1.9529 403.1910 403.8038 0.0953 -1.0000 -1.0000 1756834 1595431082.70 151.5060 59.9991 32.0000 1.9497 1.9522 403.3452 403.9578 0.0953 -1.0000 -1.0000 1756896 1595431082.80 151.5060 59.9991 32.0000 1.9492 1.9517 403.4433 404.0552 0.0951 -1.0000 -1.0000 1756959 1595431082.90 151.4985 59.9991 32.0000 1.9488 1.9513 403.3282 403.9407 0.0952 -1.0000 -1.0000 1757037 1595431083.00 151.4395 59.9991 32.0000 1.9495 1.9520 403.3204 403.9325 0.0953 -1.0000 -1.0000 1757099 1595431083.10 151.4395 59.9991 32.0000 1.9498 1.9523 403.2382 403.8515 0.0954 -1.0000 -1.0000 1757162 1595431083.20 151.4395 59.9991 32.0000 1.9500 1.9524 403.1981 403.8108 0.0953 -1.0000 -1.0000 1757224 1595431083.30 151.4395 59.9991 32.0000 1.9502 1.9526 403.2615 403.8739 0.0952 -1.0000 -1.0000 1757302 1595431083.40 151.4395 59.9991 32.0000 1.9492 1.9516 403.4546 404.0681 0.0955 -1.0000 -1.0000 1757349 1595431083.50 151.4712 59.9991 32.0000 1.9493 1.9517 403.3953 404.0071 0.0952 -1.0000 -1.0000 1757443 1595431083.60 151.4712 59.9991 32.0000 1.9495 1.9519 403.3430 403.9562 0.0954 -1.0000 -1.0000 1757505 1595431083.70 151.4712 59.9991 32.0000 1.9504 1.9529 403.2443 403.8570 0.0952 -1.0000 -1.0000 1757568 1595431083.80 151.4712 59.9991 32.0000 1.9498 1.9522 403.1771 403.7887 0.0952 -1.0000 -1.0000 1757646 1595431083.90 151.4712 59.9991 32.0000 1.9501 1.9525 403.3424 403.9551 0.0953 -1.0000 -1.0000 1757709 1595431084.00 151.4740 59.9991 32.0000 1.9493 1.9518 403.4540 404.0673 0.0953 -1.0000 -1.0000 1757787 1595431084.10 151.4907 59.9991 32.0000 1.9488 1.9513 403.4593 404.0718 0.0952 -1.0000 -1.0000 1757849 1595431084.20 151.4907 59.9991 32.0000 1.9491 1.9516 403.3795 403.9918 0.0952 -1.0000 -1.0000 1757912 1595431084.30 151.4907 59.9991 32.0000 1.9503 1.9527 403.3220 403.9352 0.0954 -1.0000 -1.0000 1757990 1595431084.40 151.4907 59.9991 32.0000 1.9500 1.9524 403.2755 403.8871 0.0952 -1.0000 -1.0000 1758318 1595431084.50 151.4907 59.9991 32.0000 1.9494 1.9518 403.3499 403.9630 0.0953 -1.0000 -1.0000 1758381 1595431084.60 151.5116 59.9991 32.0000 1.9494 1.9519 403.4581 404.0706 0.0952 -1.0000 -1.0000 1758443 1595431084.70 151.5116 59.9991 32.0000 1.9490 1.9515 403.6083 404.2223 0.0954 -1.0000 -1.0000 1758505 1595431084.80 151.5116 59.9991 32.0000 1.9501 1.9525 403.3805 403.9939 0.0953 -1.0000 -1.0000 1758583 1595431084.90 151.5116 59.9991 32.0000 1.9507 1.9532 403.2561 403.8684 0.0952 -1.0000 -1.0000 1758818 1595431085.00 151.5116 59.9991 32.0000 1.9500 1.9524 403.2224 403.8344 0.0952 -1.0000 -1.0000 1758865 1595431085.10 151.4795 60.0002 32.0000 1.9502 1.9526 403.3430 403.9562 0.0954 -1.0000 -1.0000 1758927 1595431085.20 151.4720 60.0005 32.0000 1.9489 1.9513 403.3979 404.0113 0.0954 -1.0000 -1.0000 1759005 1595431085.30 151.4720 60.0005 32.0000 1.9486 1.9510 403.4214 404.0338 0.0953 -1.0000 -1.0000 1759068 1595431085.40 151.4720 60.0005 32.0000 1.9505 1.9530 403.4285 404.0424 0.0954 -1.0000 -1.0000 1759302 1595431085.50 151.4720 60.0005 32.0000 1.9494 1.9518 403.3677 403.9805 0.0953 -1.0000 -1.0000 1759364 1595431085.60 151.4721 60.0005 32.0000 1.9503 1.9528 403.3864 403.9997 0.0954 -1.0000 -1.0000 1759427 1595431085.70 151.4734 60.0005 32.0000 1.9506 1.9530 403.2790 403.8915 0.0953 -1.0000 -1.0000 1759489 1595431085.80 151.4734 60.0005 32.0000 1.9498 1.9522 403.3628 403.9750 0.0952 -1.0000 -1.0000 1759567 1595431085.90 151.4734 60.0005 32.0000 1.9500 1.9524 403.3651 403.9780 0.0953 -1.0000 -1.0000 1800443 1595431086.00 151.4734 60.0005 32.0000 1.9499 1.9523 403.3372 403.9492 0.0952 -1.0000 -1.0000 1800505 1595431086.10 151.4734 60.0005 32.0000 1.9505 1.9529 403.3094 403.9223 0.0953 -1.0000 -1.0000 1800567 1595431086.20 151.4496 60.0005 32.0000 1.9504 1.9528 403.2550 403.8682 0.0953 -1.0000 -1.0000 1800630 1595431086.30 151.4496 60.0005 32.0000 1.9509 1.9533 403.2670 403.8800 0.0954 -1.0000 -1.0000 1800708 1595431086.40 151.4496 60.0005 32.0000 1.9507 1.9532 403.2546 403.8682 0.0954 -1.0000 -1.0000 1800770 1595431086.50 151.4496 60.0005 32.0000 1.9503 1.9527 403.3426 403.9555 0.0954 -1.0000 -1.0000 1800833 1595431086.60 151.4496 60.0005 32.0000 1.9502 1.9527 403.4086 404.0219 0.0953 -1.0000 -1.0000 1800911 1595431086.70 151.4448 60.0005 32.0000 1.9494 1.9518 403.3534 403.9656 0.0952 -1.0000 -1.0000 1800973 1595431086.80 151.4394 60.0005 32.0000 1.9498 1.9523 403.1932 403.8059 0.0953 -1.0000 -1.0000 1801036 1595431086.90 151.4394 60.0005 32.0000 1.9494 1.9518 403.1788 403.7907 0.0953 -1.0000 -1.0000 1801098 1595431087.00 151.4394 60.0005 32.0000 1.9500 1.9525 403.3185 403.9317 0.0953 -1.0000 -1.0000 1801161 1595431087.10 151.4394 60.0005 32.0000 1.9500 1.9525 403.4230 404.0363 0.0954 -1.0000 -1.0000 1801223 1595431087.20 151.4394 60.0005 32.0000 1.9500 1.9525 403.4062 404.0194 0.0953 -1.0000 -1.0000 1801301 1595431087.30 151.4711 60.0005 32.0000 1.9508 1.9533 403.3870 403.9999 0.0953 -1.0000 -1.0000 1801364 1595431087.40 151.4711 60.0005 32.0000 1.9505 1.9529 403.2103 403.8231 0.0953 -1.0000 -1.0000 1801426 1595431087.50 151.4711 60.0005 32.0000 1.9511 1.9535 403.1979 403.8101 0.0952 -1.0000 -1.0000 1801567 1595431087.60 151.4711 60.0005 32.0000 1.9500 1.9525 403.3187 403.9316 0.0954 -1.0000 -1.0000 1801630 1595431087.70 151.4711 60.0005 32.0000 1.9501 1.9525 403.4771 404.0905 0.0954 -1.0000 -1.0000 1801692 1595431087.80 151.4949 60.0005 32.0000 1.9499 1.9523 403.3966 404.0099 0.0954 -1.0000 -1.0000 1801770 1595431087.90 151.5152 60.0005 32.0000 1.9496 1.9521 403.2838 403.8971 0.0954 -1.0000 -1.0000 1801833 1595431088.00 151.5152 60.0005 32.0000 1.9505 1.9529 403.2306 403.8431 0.0953 -1.0000 -1.0000 1802067 1595431088.10 151.5152 60.0005 32.0000 1.9508 1.9532 403.1939 403.8052 0.0952 -1.0000 -1.0000 1802130 1595431088.20 151.5152 60.0005 32.0000 1.9498 1.9522 403.2385 403.8504 0.0953 -1.0000 -1.0000 1802192 1595431088.30 151.5152 60.0005 32.0000 1.9498 1.9523 403.3234 403.9351 0.0952 -1.0000 -1.0000 1802270 1595431088.40 151.4696 60.0005 32.0000 1.9494 1.9518 403.4477 404.0617 0.0954 -1.0000 -1.0000 1802333 1595431088.50 151.4696 60.0005 32.0000 1.9498 1.9522 403.4250 404.0374 0.0952 -1.0000 -1.0000 1802551 1595431088.60 151.4696 60.0005 32.0000 1.9506 1.9530 403.3258 403.9382 0.0953 -1.0000 -1.0000 1802630 1595431088.70 151.4696 60.0005 32.0000 1.9507 1.9532 403.3021 403.9153 0.0954 -1.0000 -1.0000 1802692 1595431088.80 151.4696 60.0005 32.0000 1.9511 1.9535 403.2665 403.8795 0.0953 -1.0000 -1.0000 1802754 1595431088.90 151.4709 60.0005 32.0000 1.9507 1.9532 403.1971 403.8086 0.0952 -1.0000 -1.0000 1802833 1595431089.00 151.4722 60.0005 32.0000 1.9492 1.9517 403.4464 404.0599 0.0954 -1.0000 -1.0000 1802895 1595431089.10 151.4722 60.0005 32.0000 1.9498 1.9522 403.4124 404.0258 0.0954 -1.0000 -1.0000 1803067 1595431089.20 151.4722 60.0005 32.0000 1.9497 1.9521 403.3787 403.9915 0.0953 -1.0000 -1.0000 1803145 1595431089.30 151.4722 60.0005 32.0000 1.9499 1.9523 403.2104 403.8232 0.0953 -1.0000 -1.0000 1803207 1595431089.40 151.4722 60.0005 32.0000 1.9500 1.9525 403.1777 403.7898 0.0952 -1.0000 -1.0000 1803285 1595431089.50 151.4898 60.0005 32.0000 1.9506 1.9530 403.2413 403.8536 0.0953 -1.0000 -1.0000 1803363 1595431089.60 151.4898 60.0005 32.0000 1.9499 1.9523 403.3557 403.9694 0.0954 -1.0000 -1.0000 1803832 1595431089.70 151.4898 60.0005 32.0000 1.9495 1.9519 403.4378 404.0509 0.0953 -1.0000 -1.0000 1803895 1595431089.80 151.4898 60.0005 32.0000 1.9494 1.9519 403.4363 404.0496 0.0953 -1.0000 -1.0000 1803973 1595431089.90 151.4898 60.0005 32.0000 1.9494 1.9518 403.3287 403.9409 0.0953 -1.0000 -1.0000 1804035 1595431090.00 151.5119 60.0008 32.0000 1.9500 1.9524 403.2550 403.8679 0.0953 -1.0000 -1.0000 1804114 1595431090.10 151.5119 60.0008 32.0000 1.9503 1.9527 403.3729 403.9852 0.0952 -1.0000 -1.0000 1804348 1595431090.20 151.5119 60.0008 32.0000 1.9491 1.9515 403.4389 404.0524 0.0953 -1.0000 -1.0000 1804410 1595431090.30 151.5119 60.0008 32.0000 1.9497 1.9521 403.4495 404.0621 0.0953 -1.0000 -1.0000 1804473 1595431090.40 151.5119 60.0008 32.0000 1.9493 1.9517 403.3515 403.9645 0.0953 -1.0000 -1.0000 1804535 1595431090.50 151.5123 60.0008 32.0000 1.9495 1.9520 403.1948 403.8069 0.0953 -1.0000 -1.0000 1804598 1595431090.60 151.5247 60.0008 32.0000 1.9504 1.9528 403.2226 403.8355 0.0953 -1.0000 -1.0000 1804801 1595431090.70 151.5247 60.0008 32.0000 1.9496 1.9520 403.2529 403.8655 0.0953 -1.0000 -1.0000 1804863 1595431090.80 151.5247 60.0008 32.0000 1.9490 1.9514 403.3522 403.9654 0.0954 -1.0000 -1.0000 1804926 1595431090.90 151.5247 60.0008 32.0000 1.9488 1.9512 403.4618 404.0750 0.0953 -1.0000 -1.0000 1805004 1595431091.00 151.5247 60.0008 32.0000 1.9490 1.9514 403.3851 403.9983 0.0953 -1.0000 -1.0000 1805082 1595431091.10 151.5798 60.0008 32.0000 1.9499 1.9523 403.3306 403.9436 0.0953 -1.0000 -1.0000 1805332 1595431091.20 151.5798 60.0008 32.0000 1.9513 1.9537 403.2716 403.8845 0.0953 -1.0000 -1.0000 1805410 1595431091.30 151.5798 60.0008 32.0000 1.9500 1.9524 403.3098 403.9229 0.0953 -1.0000 -1.0000 1805472 1595431091.40 151.5798 60.0008 32.0000 1.9499 1.9523 403.4141 404.0258 0.0952 -1.0000 -1.0000 1805535 1595431091.50 151.5798 60.0008 32.0000 1.9493 1.9517 403.4158 404.0289 0.0953 -1.0000 -1.0000 1805613 1595431091.60 151.5613 60.0008 32.0000 1.9496 1.9520 403.4036 404.0163 0.0953 -1.0000 -1.0000 1805785 1595431091.70 151.5321 60.0008 32.0000 1.9498 1.9523 403.2382 403.8512 0.0954 -1.0000 -1.0000 1805847 1595431091.80 151.5321 60.0008 32.0000 1.9504 1.9528 403.2620 403.8746 0.0953 -1.0000 -1.0000 1805926 1595431091.90 151.5321 60.0008 32.0000 1.9503 1.9527 403.2621 403.8751 0.0954 -1.0000 -1.0000 1805988 1595431092.00 151.5321 60.0008 32.0000 1.9499 1.9523 403.3632 403.9766 0.0954 -1.0000 -1.0000 1806050 1595431092.10 151.5321 60.0008 32.0000 1.9488 1.9513 403.4352 404.0481 0.0954 -1.0000 -1.0000 1806316 1595431092.20 151.5175 60.0008 32.0000 1.9486 1.9511 403.3449 403.9585 0.0954 -1.0000 -1.0000 1806379 1595431092.30 151.5175 60.0008 32.0000 1.9495 1.9520 403.4179 404.0307 0.0953 -1.0000 -1.0000 1806441 1595431092.40 151.5175 60.0008 32.0000 1.9496 1.9521 403.2862 403.8985 0.0952 -1.0000 -1.0000 1806504 1595431092.50 151.5175 60.0008 32.0000 1.9496 1.9521 403.2726 403.8847 0.0952 -1.0000 -1.0000 1806582 1595431092.60 151.5175 60.0008 32.0000 1.9489 1.9513 403.3451 403.9578 0.0953 -1.0000 -1.0000 1806644 1595431092.70 151.5027 60.0008 32.0000 1.9496 1.9520 403.4114 404.0239 0.0953 -1.0000 -1.0000 1806832 1595431092.80 151.4976 60.0008 32.0000 1.9495 1.9519 403.3921 404.0048 0.0953 -1.0000 -1.0000 1806894 1595431092.90 151.4976 60.0008 32.0000 1.9498 1.9522 403.2717 403.8843 0.0953 -1.0000 -1.0000 1806956 1595431093.00 151.4976 60.0008 32.0000 1.9496 1.9521 403.3454 403.9577 0.0952 -1.0000 -1.0000 1807019 1595431093.10 151.4976 60.0008 32.0000 1.9494 1.9519 403.1363 403.7483 0.0952 -1.0000 -1.0000 1807081 1595431093.20 151.4976 60.0008 32.0000 1.9503 1.9527 403.1768 403.7882 0.0952 -1.0000 -1.0000 1807159 1595431093.30 151.4522 60.0008 32.0000 1.9502 1.9526 403.2651 403.8773 0.0952 -1.0000 -1.0000 1807222 1595431093.40 151.4522 60.0008 32.0000 1.9503 1.9527 403.3176 403.9295 0.0952 -1.0000 -1.0000 1807285 1595431093.50 151.4522 60.0008 32.0000 1.9495 1.9520 403.3929 404.0055 0.0953 -1.0000 -1.0000 1807363 1595431093.60 151.4522 60.0008 32.0000 1.9489 1.9513 403.3056 403.9191 0.0953 -1.0000 -1.0000 1807425 1595431093.70 151.4522 60.0008 32.0000 1.9509 1.9533 403.2004 403.8118 0.0951 -1.0000 -1.0000 1807597 1595431093.80 151.4919 60.0008 32.0000 1.9500 1.9525 403.3140 403.9255 0.0951 -1.0000 -1.0000 1807675 1595431093.90 151.4919 60.0008 32.0000 1.9497 1.9522 403.5324 404.1454 0.0953 -1.0000 -1.0000 1807738 1595431094.00 151.4919 60.0008 32.0000 1.9498 1.9522 403.5177 404.1303 0.0952 -1.0000 -1.0000 1807800 1595431094.10 151.4919 60.0008 32.0000 1.9496 1.9521 403.3805 403.9925 0.0951 -1.0000 -1.0000 1807862 1595431094.20 151.4919 60.0008 32.0000 1.9509 1.9533 403.3257 403.9373 0.0951 -1.0000 -1.0000 1808097 1595431094.30 151.4804 60.0008 32.0000 1.9498 1.9523 403.2683 403.8800 0.0951 -1.0000 -1.0000 1808159 1595431094.40 151.4632 60.0008 32.0000 1.9498 1.9522 403.3285 403.9411 0.0953 -1.0000 -1.0000 1808222 1595431094.50 151.4632 60.0008 32.0000 1.9498 1.9522 403.4095 404.0230 0.0954 -1.0000 -1.0000 1808284 1595431094.60 151.4632 60.0008 32.0000 1.9501 1.9525 403.3778 403.9908 0.0953 -1.0000 -1.0000 1808362 1595431094.70 151.4632 60.0008 32.0000 1.9491 1.9515 403.3682 403.9804 0.0951 -1.0000 -1.0000 1808612 1595431094.80 151.4632 60.0008 32.0000 1.9501 1.9525 403.3027 403.9142 0.0951 -1.0000 -1.0000 1808675 1595431094.90 151.4253 60.0012 32.0000 1.9498 1.9522 403.2798 403.8921 0.0953 -1.0000 -1.0000 1808753 1595431095.00 151.4253 60.0012 32.0000 1.9500 1.9525 403.3198 403.9331 0.0954 -1.0000 -1.0000 1808816 1595431095.10 151.4253 60.0012 32.0000 1.9491 1.9515 403.3637 403.9753 0.0952 -1.0000 -1.0000 1808878 1595431095.20 151.4253 60.0012 32.0000 1.9491 1.9516 403.4868 404.0997 0.0953 -1.0000 -1.0000 1809065 1595431095.30 151.4253 60.0012 32.0000 1.9494 1.9518 403.5074 404.1206 0.0953 -1.0000 -1.0000 1809128 1595431095.40 151.4237 60.0012 32.0000 1.9501 1.9526 403.3556 403.9688 0.0953 -1.0000 -1.0000 1809190 1595431095.50 151.3770 60.0012 32.0000 1.9501 1.9526 403.2998 403.9125 0.0953 -1.0000 -1.0000 1809268 1595431095.60 151.3770 60.0012 32.0000 1.9503 1.9527 403.2112 403.8242 0.0954 -1.0000 -1.0000 1809331 1595431095.70 151.3770 60.0012 32.0000 1.9502 1.9527 403.2936 403.9062 0.0953 -1.0000 -1.0000 1809628 1595431095.80 151.3770 60.0012 32.0000 1.9496 1.9521 403.4367 404.0496 0.0953 -1.0000 -1.0000 1809706 1595431095.90 151.3770 60.0012 32.0000 1.9492 1.9516 403.4268 404.0399 0.0953 -1.0000 -1.0000 1809753 1595431096.00 151.4299 60.0012 32.0000 1.9504 1.9529 403.3770 403.9903 0.0953 -1.0000 -1.0000 1809831 1595431096.10 151.4299 60.0012 32.0000 1.9507 1.9531 403.3671 403.9799 0.0953 -1.0000 -1.0000 1809893 1595431096.20 151.4299 60.0012 32.0000 1.9497 1.9521 403.3089 403.9215 0.0953 -1.0000 -1.0000 1809956 1595431096.30 151.4299 60.0012 32.0000 1.9498 1.9523 403.3340 403.9470 0.0953 -1.0000 -1.0000 1810596 1595431096.40 151.4299 60.0012 32.0000 1.9497 1.9522 403.4578 404.0711 0.0953 -1.0000 -1.0000 1810705 1595431096.50 151.4217 60.0012 32.0000 1.9494 1.9518 403.4499 404.0636 0.0955 -1.0000 -1.0000 1810768 1595431096.60 151.4119 60.0012 32.0000 1.9503 1.9528 403.2860 403.8991 0.0953 -1.0000 -1.0000 1810846 1595431096.70 151.4119 60.0012 32.0000 1.9504 1.9528 403.2836 403.8965 0.0953 -1.0000 -1.0000 1810909 1595431096.80 151.4119 60.0012 32.0000 1.9503 1.9527 403.1937 403.8063 0.0953 -1.0000 -1.0000 1810971 1595431096.90 151.4119 60.0012 32.0000 1.9498 1.9522 403.3933 404.0059 0.0952 -1.0000 -1.0000 1811034 1595431097.00 151.4119 60.0012 32.0000 1.9498 1.9522 403.4845 404.0970 0.0952 -1.0000 -1.0000 1811096 1595431097.10 151.5058 60.0012 32.0000 1.9500 1.9525 403.4589 404.0722 0.0954 -1.0000 -1.0000 1811158 1595431097.20 151.5058 60.0012 32.0000 1.9501 1.9526 403.3982 404.0120 0.0954 -1.0000 -1.0000 1811268 1595431097.30 151.5058 60.0012 32.0000 1.9498 1.9523 403.3192 403.9317 0.0953 -1.0000 -1.0000 1811565 1595431097.40 151.5058 60.0012 32.0000 1.9505 1.9529 403.2923 403.9047 0.0952 -1.0000 -1.0000 1811627 1595431097.50 151.5058 60.0012 32.0000 1.9504 1.9528 403.3153 403.9280 0.0953 -1.0000 -1.0000 1811690 1595431097.60 151.5259 60.0012 32.0000 1.9492 1.9517 403.3928 404.0057 0.0953 -1.0000 -1.0000 1811752 1595431097.70 151.5560 60.0012 32.0000 1.9493 1.9517 403.5540 404.1669 0.0952 -1.0000 -1.0000 1811815 1595431097.80 151.5560 60.0012 32.0000 1.9495 1.9520 403.4243 404.0378 0.0954 -1.0000 -1.0000 1812205 1595431097.90 151.5560 60.0012 32.0000 1.9501 1.9526 403.3967 404.0102 0.0953 -1.0000 -1.0000 1812268 1595431098.00 151.5560 60.0012 32.0000 1.9500 1.9524 403.3190 403.9314 0.0952 -1.0000 -1.0000 1812330 1595431098.10 151.5560 60.0012 32.0000 1.9508 1.9533 403.3527 403.9664 0.0955 -1.0000 -1.0000 1812408 1595431098.20 151.5565 60.0012 32.0000 1.9502 1.9527 403.4134 404.0274 0.0954 -1.0000 -1.0000 1812471 1595431098.30 151.5565 60.0012 32.0000 1.9502 1.9526 403.4415 404.0540 0.0952 -1.0000 -1.0000 1812846 1595431098.40 151.5565 60.0012 32.0000 1.9503 1.9527 403.4264 404.0393 0.0953 -1.0000 -1.0000 1812908 1595431098.50 151.5565 60.0012 32.0000 1.9511 1.9535 403.3550 403.9675 0.0951 -1.0000 -1.0000 1812971 1595431098.60 151.5565 60.0012 32.0000 1.9508 1.9532 403.2664 403.8782 0.0953 -1.0000 -1.0000 1813049 1595431098.70 151.5571 60.0012 32.0000 1.9507 1.9532 403.2794 403.8915 0.0952 -1.0000 -1.0000 1813111 1595431098.80 151.5584 60.0012 32.0000 1.9507 1.9532 403.3444 403.9566 0.0952 -1.0000 -1.0000 1813174 1595431098.90 151.5584 60.0012 32.0000 1.9495 1.9520 403.3811 403.9933 0.0952 -1.0000 -1.0000 1813315 1595431099.00 151.5584 60.0012 32.0000 1.9499 1.9524 403.4068 404.0180 0.0950 -1.0000 -1.0000 1813377 1595431099.10 151.5584 60.0012 32.0000 1.9495 1.9520 403.4421 404.0538 0.0952 -1.0000 -1.0000 1813439 1595431099.20 151.5584 60.0012 32.0000 1.9508 1.9532 403.3033 403.9161 0.0953 -1.0000 -1.0000 1813502 1595431099.30 151.6085 60.0012 32.0000 1.9507 1.9532 403.1772 403.7885 0.0951 -1.0000 -1.0000 1813564 1595431099.40 151.6118 60.0012 32.0000 1.9504 1.9529 403.2123 403.8238 0.0952 -1.0000 -1.0000 1813830 1595431099.50 151.6118 60.0012 32.0000 1.9495 1.9519 403.3885 404.0011 0.0953 -1.0000 -1.0000 1813893 1595431099.60 151.6118 60.0012 32.0000 1.9497 1.9521 403.4340 404.0459 0.0952 -1.0000 -1.0000 1813955 1595431099.70 151.6118 60.0012 32.0000 1.9496 1.9521 403.5180 404.1312 0.0952 -1.0000 -1.0000 1814017 1595431099.80 151.6118 60.0012 32.0000 1.9494 1.9518 403.4320 404.0443 0.0952 -1.0000 -1.0000 1814111 1595431099.90 151.5890 60.0009 32.0000 1.9502 1.9526 403.2965 403.9090 0.0953 -1.0000 -1.0000 1814345 1595431100.00 151.5865 60.0009 32.0000 1.9505 1.9529 403.2629 403.8750 0.0952 -1.0000 -1.0000 1814424 1595431100.10 151.5865 60.0009 32.0000 1.9498 1.9523 403.3505 403.9627 0.0953 -1.0000 -1.0000 1814486 1595431100.20 151.5865 60.0009 32.0000 1.9492 1.9516 403.3150 403.9280 0.0954 -1.0000 -1.0000 1814548 1595431100.30 151.5865 60.0009 32.0000 1.9494 1.9518 403.4675 404.0812 0.0954 -1.0000 -1.0000 1814611 1595431100.40 151.5865 60.0009 32.0000 1.9498 1.9523 403.3183 403.9308 0.0952 -1.0000 -1.0000 1814798 1595431100.50 151.5585 60.0009 32.0000 1.9501 1.9525 403.2029 403.8142 0.0951 -1.0000 -1.0000 1814861 1595431100.60 151.5585 60.0009 32.0000 1.9498 1.9522 403.2178 403.8302 0.0953 -1.0000 -1.0000 1814924 1595431100.70 151.5585 60.0009 32.0000 1.9495 1.9520 403.3042 403.9164 0.0952 -1.0000 -1.0000 1814986 1595431100.80 151.5585 60.0009 32.0000 1.9495 1.9520 403.4171 404.0298 0.0953 -1.0000 -1.0000 1815048 1595431100.90 151.5585 60.0009 32.0000 1.9489 1.9513 403.4670 404.0796 0.0952 -1.0000 -1.0000 1815126 1595431101.00 151.4933 60.0009 32.0000 1.9490 1.9515 403.3701 403.9827 0.0953 -1.0000 -1.0000 1815189 1595431101.10 151.4895 60.0009 32.0000 1.9500 1.9525 403.2793 403.8921 0.0953 -1.0000 -1.0000 1815251 1595431101.20 151.4895 60.0009 32.0000 1.9505 1.9529 403.2152 403.8285 0.0954 -1.0000 -1.0000 1815330 1595431101.30 151.4895 60.0009 32.0000 1.9492 1.9517 403.2947 403.9081 0.0954 -1.0000 -1.0000 1815392 1595431101.40 151.4895 60.0009 32.0000 1.9494 1.9518 403.4180 404.0307 0.0952 -1.0000 -1.0000 1815564 1595431101.50 151.4908 60.0009 32.0000 1.9496 1.9521 403.3924 404.0067 0.0955 -1.0000 -1.0000 1815642 1595431101.60 151.5061 60.0009 32.0000 1.9499 1.9524 403.3571 403.9704 0.0954 -1.0000 -1.0000 1815704 1595431101.70 151.5061 60.0009 32.0000 1.9489 1.9513 403.2430 403.8554 0.0952 -1.0000 -1.0000 1815767 1595431101.80 151.5061 60.0009 32.0000 1.9501 1.9525 403.2794 403.8927 0.0954 -1.0000 -1.0000 1815845 1595431101.90 151.5061 60.0009 32.0000 1.9495 1.9519 403.3582 403.9711 0.0953 -1.0000 -1.0000 1816079 1595431102.00 151.5061 60.0009 32.0000 1.9491 1.9516 403.3729 403.9858 0.0953 -1.0000 -1.0000 1816157 1595431102.10 151.4928 60.0009 32.0000 1.9488 1.9512 403.4136 404.0269 0.0954 -1.0000 -1.0000 1816220 1595431102.20 151.4928 60.0009 32.0000 1.9496 1.9520 403.4093 404.0224 0.0953 -1.0000 -1.0000 1816283 1595431102.30 151.4928 60.0009 32.0000 1.9507 1.9532 403.3032 403.9155 0.0953 -1.0000 -1.0000 1816360 1595431102.40 151.4928 60.0009 32.0000 1.9503 1.9527 403.2452 403.8573 0.0952 -1.0000 -1.0000 1816423 1595431102.50 151.4928 60.0009 32.0000 1.9500 1.9525 403.3147 403.9273 0.0953 -1.0000 -1.0000 1816611 1595431102.60 151.4928 60.0009 32.0000 1.9496 1.9520 403.4619 404.0745 0.0952 -1.0000 -1.0000 1816673 1595431102.70 151.4561 60.0009 32.0000 1.9492 1.9517 403.5340 404.1467 0.0952 -1.0000 -1.0000 1816736 1595431102.80 151.4561 60.0009 32.0000 1.9500 1.9525 403.3852 403.9978 0.0952 -1.0000 -1.0000 1816798 1595431102.90 151.4561 60.0009 32.0000 1.9504 1.9529 403.2623 403.8743 0.0952 -1.0000 -1.0000 1816876 1595431103.00 151.4561 60.0009 32.0000 1.9500 1.9524 403.2272 403.8386 0.0951 -1.0000 -1.0000 1817048 1595431103.10 151.4561 60.0009 32.0000 1.9498 1.9522 403.2374 403.8490 0.0951 -1.0000 -1.0000 1817110 1595431103.20 151.4561 60.0009 32.0000 1.9493 1.9517 403.2535 403.8663 0.0954 -1.0000 -1.0000 1817188 1595431103.30 151.4431 60.0009 32.0000 1.9491 1.9515 403.5252 404.1378 0.0953 -1.0000 -1.0000 1817251 1595431103.40 151.4431 60.0009 32.0000 1.9498 1.9522 403.3492 403.9631 0.0955 -1.0000 -1.0000 1817314 1595431103.50 151.4431 60.0009 32.0000 1.9491 1.9516 403.3063 403.9192 0.0953 -1.0000 -1.0000 1818063 1595431103.60 151.4431 60.0009 32.0000 1.9498 1.9522 403.2432 403.8550 0.0952 -1.0000 -1.0000 1818142 1595431103.70 151.4431 60.0009 32.0000 1.9498 1.9522 403.3410 403.9537 0.0953 -1.0000 -1.0000 1818251 1595431103.80 151.4319 60.0009 32.0000 1.9499 1.9523 403.3946 404.0078 0.0953 -1.0000 -1.0000 1818329 1595431103.90 151.4310 60.0009 32.0000 1.9491 1.9516 403.4275 404.0411 0.0954 -1.0000 -1.0000 1818391 1595431104.00 151.4310 60.0009 32.0000 1.9498 1.9522 403.4081 404.0213 0.0953 -1.0000 -1.0000 1818454 1595431104.10 151.4310 60.0009 32.0000 1.9502 1.9526 403.3195 403.9320 0.0952 -1.0000 -1.0000 1818532 1595431104.20 151.4310 60.0009 32.0000 1.9506 1.9530 403.2101 403.8217 0.0951 -1.0000 -1.0000 1818579 1595431104.30 151.4310 60.0009 32.0000 1.9504 1.9528 403.2311 403.8430 0.0952 -1.0000 -1.0000 1818657 1595431104.40 151.3923 60.0009 32.0000 1.9495 1.9519 403.3083 403.9209 0.0953 -1.0000 -1.0000 1818719 1595431104.50 151.3923 60.0009 32.0000 1.9495 1.9520 403.4389 404.0516 0.0952 -1.0000 -1.0000 1818782 1595431104.60 151.3923 60.0009 32.0000 1.9493 1.9517 403.4621 404.0742 0.0951 -1.0000 -1.0000 1818860 1595431104.70 151.3923 60.0009 32.0000 1.9497 1.9521 403.4616 404.0737 0.0952 -1.0000 -1.0000 1818923 1595431104.80 151.3923 60.0009 32.0000 1.9498 1.9522 403.1926 403.8056 0.0954 -1.0000 -1.0000 1818985 1595431104.90 151.4083 60.0008 32.0000 1.9505 1.9529 403.2572 403.8694 0.0953 -1.0000 -1.0000 1819063 1595431105.00 151.4761 60.0008 32.0000 1.9497 1.9522 403.3104 403.9236 0.0954 -1.0000 -1.0000 1819297 1595431105.10 151.4761 60.0008 32.0000 1.9497 1.9521 403.3904 404.0037 0.0953 -1.0000 -1.0000 1819360 1595431105.20 151.4761 60.0008 32.0000 1.9491 1.9515 403.4501 404.0631 0.0953 -1.0000 -1.0000 1819438 1595431105.30 151.4761 60.0008 32.0000 1.9502 1.9527 403.3941 404.0076 0.0954 -1.0000 -1.0000 1819500 1595431105.40 151.4761 60.0008 32.0000 1.9506 1.9530 403.3077 403.9197 0.0951 -1.0000 -1.0000 1819563 1595431105.50 151.4761 60.0008 32.0000 1.9503 1.9527 403.2939 403.9071 0.0953 -1.0000 -1.0000 1819797 1595431105.60 151.4761 60.0008 32.0000 1.9497 1.9522 403.4416 404.0543 0.0953 -1.0000 -1.0000 1819860 1595431105.70 151.4761 60.0008 32.0000 1.9492 1.9517 403.4825 404.0955 0.0953 -1.0000 -1.0000 1819922 1595431105.80 151.4761 60.0008 32.0000 1.9496 1.9521 403.4628 404.0752 0.0952 -1.0000 -1.0000 1820000 1595431105.90 151.4761 60.0008 32.0000 1.9505 1.9530 403.3825 403.9949 0.0953 -1.0000 -1.0000 1820063 1595431106.00 151.4761 60.0008 32.0000 1.9505 1.9530 403.2671 403.8785 0.0950 -1.0000 -1.0000 1820563 1595431106.10 151.4957 60.0008 32.0000 1.9499 1.9523 403.2716 403.8830 0.0951 -1.0000 -1.0000 1820625 1595431106.20 151.4957 60.0008 32.0000 1.9501 1.9525 403.3723 403.9841 0.0951 -1.0000 -1.0000 1820688 1595431106.30 151.4957 60.0008 32.0000 1.9497 1.9522 403.4395 404.0520 0.0953 -1.0000 -1.0000 1820766 1595431106.40 151.4957 60.0008 32.0000 1.9498 1.9523 403.4585 404.0717 0.0953 -1.0000 -1.0000 1820828 1595431106.50 151.4957 60.0008 32.0000 1.9501 1.9526 403.3990 404.0115 0.0953 -1.0000 -1.0000 1820985 1595431106.60 151.4809 60.0008 32.0000 1.9500 1.9524 403.3048 403.9175 0.0953 -1.0000 -1.0000 1821062 1595431106.70 151.4809 60.0008 32.0000 1.9503 1.9527 403.2490 403.8619 0.0953 -1.0000 -1.0000 1821125 1595431106.80 151.4809 60.0008 32.0000 1.9495 1.9519 403.3430 403.9548 0.0951 -1.0000 -1.0000 1821187 1595431106.90 151.4809 60.0008 32.0000 1.9500 1.9525 403.4558 404.0678 0.0952 -1.0000 -1.0000 1821265 1595431107.00 151.4809 60.0008 32.0000 1.9493 1.9518 403.4226 404.0347 0.0952 -1.0000 -1.0000 1821328 1595431107.10 151.4926 60.0008 32.0000 1.9510 1.9534 403.2880 403.9003 0.0952 -1.0000 -1.0000 1821391 1595431107.20 151.5112 60.0008 32.0000 1.9496 1.9521 403.2327 403.8451 0.0953 -1.0000 -1.0000 1821484 1595431107.30 151.5112 60.0008 32.0000 1.9503 1.9527 403.3022 403.9151 0.0953 -1.0000 -1.0000 1821547 1595431107.40 151.5112 60.0008 32.0000 1.9501 1.9525 403.4052 404.0172 0.0952 -1.0000 -1.0000 1821609 1595431107.50 151.5112 60.0008 32.0000 1.9497 1.9521 403.4344 404.0473 0.0953 -1.0000 -1.0000 1821672 1595431107.60 151.5112 60.0008 32.0000 1.9496 1.9521 403.4074 404.0209 0.0953 -1.0000 -1.0000 1821734 1595431107.70 151.5106 60.0008 32.0000 1.9497 1.9522 403.4402 404.0526 0.0952 -1.0000 -1.0000 1821797 1595431107.80 151.5106 60.0008 32.0000 1.9504 1.9528 403.3814 403.9939 0.0952 -1.0000 -1.0000 1821875 1595431107.90 151.5106 60.0008 32.0000 1.9499 1.9524 403.2290 403.8414 0.0953 -1.0000 -1.0000 1821937 1595431108.00 151.5106 60.0008 32.0000 1.9505 1.9530 403.2367 403.8492 0.0952 -1.0000 -1.0000 1822015 1595431108.10 151.5106 60.0008 32.0000 1.9496 1.9520 403.2257 403.8381 0.0953 -1.0000 -1.0000 1822078 1595431108.20 151.5106 60.0008 32.0000 1.9494 1.9518 403.3684 403.9803 0.0952 -1.0000 -1.0000 1822141 1595431108.30 151.5301 60.0008 32.0000 1.9491 1.9515 403.4869 404.0998 0.0953 -1.0000 -1.0000 1822219 1595431108.40 151.5363 60.0008 32.0000 1.9500 1.9525 403.3846 403.9971 0.0952 -1.0000 -1.0000 1822265 1595431108.50 151.5363 60.0008 32.0000 1.9497 1.9522 403.2483 403.8621 0.0954 -1.0000 -1.0000 1822328 1595431108.60 151.5363 60.0008 32.0000 1.9500 1.9525 403.2081 403.8205 0.0953 -1.0000 -1.0000 1822578 1595431108.70 151.5363 60.0008 32.0000 1.9491 1.9516 403.2905 403.9030 0.0953 -1.0000 -1.0000 1822640 1595431108.80 151.5363 60.0008 32.0000 1.9487 1.9511 403.3770 403.9895 0.0953 -1.0000 -1.0000 1822703 1595431108.90 151.5424 60.0008 32.0000 1.9495 1.9520 403.4481 404.0611 0.0953 -1.0000 -1.0000 1822781 1595431109.00 151.5424 60.0008 32.0000 1.9493 1.9518 403.4099 404.0232 0.0954 -1.0000 -1.0000 1822844 1595431109.10 151.5424 60.0008 32.0000 1.9496 1.9521 403.3562 403.9693 0.0953 -1.0000 -1.0000 1823078 1595431109.20 151.5424 60.0008 32.0000 1.9499 1.9523 403.2672 403.8796 0.0952 -1.0000 -1.0000 1823140 1595431109.30 151.5424 60.0008 32.0000 1.9501 1.9525 403.3046 403.9165 0.0952 -1.0000 -1.0000 1823218 1595431109.40 151.5605 60.0008 32.0000 1.9500 1.9525 403.4019 404.0151 0.0953 -1.0000 -1.0000 1823265 1595431109.50 151.5605 60.0008 32.0000 1.9490 1.9514 403.4663 404.0787 0.0951 -1.0000 -1.0000 1823343 1595431109.60 151.5605 60.0008 32.0000 1.9500 1.9525 403.4725 404.0848 0.0953 -1.0000 -1.0000 1823406 1595431109.70 151.5605 60.0008 32.0000 1.9502 1.9527 403.2939 403.9066 0.0953 -1.0000 -1.0000 1823812 1595431109.80 151.5605 60.0008 32.0000 1.9501 1.9526 403.2951 403.9071 0.0951 -1.0000 -1.0000 1823875 1595431109.90 151.5605 60.0008 32.0000 1.9505 1.9529 403.2620 403.8731 0.0951 -1.0000 -1.0000 1823937 1595431110.00 151.5297 60.0002 32.0000 1.9504 1.9528 403.3298 403.9414 0.0952 -1.0000 -1.0000 1824015 1595431110.10 151.5297 60.0002 32.0000 1.9499 1.9523 403.4108 404.0244 0.0954 -1.0000 -1.0000 1824078 1595431110.20 151.5297 60.0002 32.0000 1.9494 1.9518 403.4685 404.0813 0.0953 -1.0000 -1.0000 1824328 1595431110.30 151.5297 60.0002 32.0000 1.9495 1.9520 403.4319 404.0446 0.0952 -1.0000 -1.0000 1824390 1595431110.40 151.5297 60.0002 32.0000 1.9490 1.9514 403.3505 403.9628 0.0953 -1.0000 -1.0000 1824452 1595431110.50 151.5297 60.0002 32.0000 1.9495 1.9519 403.2985 403.9113 0.0953 -1.0000 -1.0000 1824531 1595431110.60 151.4995 60.0002 32.0000 1.9495 1.9520 403.4422 404.0552 0.0953 -1.0000 -1.0000 1824608 1595431110.70 151.4995 60.0002 32.0000 1.9492 1.9516 403.5375 404.1500 0.0952 -1.0000 -1.0000 1824827 1595431110.80 151.4995 60.0002 32.0000 1.9491 1.9515 403.3895 404.0022 0.0953 -1.0000 -1.0000 1824890 1595431110.90 151.4995 60.0002 32.0000 1.9502 1.9526 403.3856 403.9986 0.0953 -1.0000 -1.0000 1824968 1595431111.00 151.4995 60.0002 32.0000 1.9503 1.9527 403.2875 403.8996 0.0952 -1.0000 -1.0000 1825031 1595431111.10 151.4995 60.0002 32.0000 1.9498 1.9523 403.2735 403.8858 0.0953 -1.0000 -1.0000 1825093 1595431111.20 151.4995 60.0002 32.0000 1.9501 1.9526 403.1979 403.8112 0.0954 -1.0000 -1.0000 1825343 1595431111.30 151.4886 60.0002 32.0000 1.9504 1.9528 403.3700 403.9825 0.0952 -1.0000 -1.0000 1825390 1595431111.40 151.4886 60.0002 32.0000 1.9495 1.9520 403.4054 404.0175 0.0952 -1.0000 -1.0000 1825452 1595431111.50 151.4886 60.0002 32.0000 1.9489 1.9513 403.3928 404.0058 0.0953 -1.0000 -1.0000 1825530 1595431111.60 151.4886 60.0002 32.0000 1.9500 1.9524 403.2389 403.8517 0.0953 -1.0000 -1.0000 1825593 1595431111.70 151.4886 60.0002 32.0000 1.9501 1.9525 403.2510 403.8629 0.0952 -1.0000 -1.0000 1825655 1595431111.80 151.5284 60.0002 32.0000 1.9502 1.9526 403.3011 403.9131 0.0952 -1.0000 -1.0000 1825733 1595431111.90 151.5284 60.0002 32.0000 1.9499 1.9524 403.3505 403.9624 0.0952 -1.0000 -1.0000 1825796 1595431112.00 151.5284 60.0002 32.0000 1.9498 1.9522 403.4028 404.0156 0.0953 -1.0000 -1.0000 1825858 1595431112.10 151.5284 60.0002 32.0000 1.9500 1.9525 403.2744 403.8876 0.0954 -1.0000 -1.0000 1825921 1595431112.20 151.5284 60.0002 32.0000 1.9505 1.9530 403.2890 403.9010 0.0952 -1.0000 -1.0000 1826061 1595431112.30 151.5256 60.0002 32.0000 1.9505 1.9529 403.3007 403.9130 0.0952 -1.0000 -1.0000 1826124 1595431112.40 151.5167 60.0002 32.0000 1.9494 1.9519 403.3336 403.9465 0.0953 -1.0000 -1.0000 1826187 1595431112.50 151.5167 60.0002 32.0000 1.9495 1.9520 403.4033 404.0161 0.0953 -1.0000 -1.0000 1826249 1595431112.60 151.5167 60.0002 32.0000 1.9485 1.9509 403.4478 404.0607 0.0953 -1.0000 -1.0000 1826327 1595431112.70 151.5167 60.0002 32.0000 1.9496 1.9520 403.3032 403.9164 0.0954 -1.0000 -1.0000 1826624 1595431112.80 151.5167 60.0002 32.0000 1.9502 1.9526 403.1965 403.8101 0.0954 -1.0000 -1.0000 1826686 1595431112.90 151.4142 60.0002 32.0000 1.9505 1.9530 403.2107 403.8235 0.0954 -1.0000 -1.0000 1826749 1595431113.00 151.4142 60.0002 32.0000 1.9491 1.9516 403.3118 403.9247 0.0953 -1.0000 -1.0000 1826827 1595431113.10 151.4142 60.0002 32.0000 1.9492 1.9517 403.4540 404.0671 0.0953 -1.0000 -1.0000 1826889 1595431113.20 151.4142 60.0002 32.0000 1.9497 1.9521 403.4159 404.0286 0.0952 -1.0000 -1.0000 1827077 1595431113.30 151.4142 60.0002 32.0000 1.9497 1.9522 403.3632 403.9749 0.0951 -1.0000 -1.0000 1827139 1595431113.40 151.4238 60.0002 32.0000 1.9508 1.9532 403.2417 403.8528 0.0951 -1.0000 -1.0000 1827202 1595431113.50 151.4289 60.0002 32.0000 1.9502 1.9526 403.2676 403.8796 0.0952 -1.0000 -1.0000 1827264 1595431113.60 151.4289 60.0002 32.0000 1.9495 1.9520 403.3781 403.9911 0.0953 -1.0000 -1.0000 1827342 1595431113.70 151.4289 60.0002 32.0000 1.9498 1.9523 403.3820 403.9954 0.0953 -1.0000 -1.0000 1827405 1595431113.80 151.4289 60.0002 32.0000 1.9495 1.9519 403.3619 403.9736 0.0951 -1.0000 -1.0000 1827842 1595431113.90 151.4289 60.0002 32.0000 1.9502 1.9526 403.3144 403.9272 0.0954 -1.0000 -1.0000 1827905 1595431114.00 151.4147 60.0002 32.0000 1.9506 1.9531 403.2537 403.8659 0.0952 -1.0000 -1.0000 1827998 1595431114.10 151.4147 60.0002 32.0000 1.9511 1.9535 403.2426 403.8545 0.0952 -1.0000 -1.0000 1828061 1595431114.20 151.4147 60.0002 32.0000 1.9498 1.9522 403.3324 403.9447 0.0952 -1.0000 -1.0000 1828124 1595431114.30 151.4147 60.0002 32.0000 1.9500 1.9524 403.4031 404.0153 0.0952 -1.0000 -1.0000 1828201 1595431114.40 151.4147 60.0002 32.0000 1.9487 1.9512 403.4279 404.0402 0.0952 -1.0000 -1.0000 1828264 1595431114.50 151.4673 60.0002 32.0000 1.9496 1.9520 403.4215 404.0339 0.0952 -1.0000 -1.0000 1828327 1595431114.60 151.4673 60.0002 32.0000 1.9504 1.9528 403.3085 403.9205 0.0953 -1.0000 -1.0000 1828389 1595431114.70 151.4673 60.0002 32.0000 1.9509 1.9533 403.2470 403.8599 0.0953 -1.0000 -1.0000 1828467 1595431114.80 151.4673 60.0002 32.0000 1.9508 1.9532 403.2385 403.8504 0.0952 -1.0000 -1.0000 1828811 1595431114.90 151.4673 60.0002 32.0000 1.9509 1.9533 403.2537 403.8660 0.0953 -1.0000 -1.0000 1828889 1595431115.00 151.4673 60.0002 32.0000 1.9496 1.9520 403.4187 404.0317 0.0953 -1.0000 -1.0000 1828951 1595431115.10 151.4207 59.9992 32.0000 1.9493 1.9518 403.3868 403.9995 0.0953 -1.0000 -1.0000 1829014 1595431115.20 151.4207 59.9992 32.0000 1.9499 1.9523 403.3497 403.9631 0.0954 -1.0000 -1.0000 1829092 1595431115.30 151.4207 59.9992 32.0000 1.9499 1.9524 403.2669 403.8800 0.0952 -1.0000 -1.0000 1829311 1595431115.40 151.4207 59.9992 32.0000 1.9498 1.9522 403.3167 403.9290 0.0953 -1.0000 -1.0000 1829373 1595431115.50 151.4207 59.9992 32.0000 1.9495 1.9520 403.3905 404.0029 0.0952 -1.0000 -1.0000 1829451 1595431115.60 151.4516 59.9992 32.0000 1.9489 1.9513 403.3682 403.9813 0.0954 -1.0000 -1.0000 1829514 1595431115.70 151.4516 59.9992 32.0000 1.9487 1.9512 403.4571 404.0698 0.0952 -1.0000 -1.0000 1829576 1595431115.80 151.4516 59.9992 32.0000 1.9499 1.9524 403.4646 404.0781 0.0954 -1.0000 -1.0000 1829810 1595431115.90 151.4516 59.9992 32.0000 1.9508 1.9532 403.3495 403.9627 0.0953 -1.0000 -1.0000 1829873 1595431116.00 151.4516 59.9992 32.0000 1.9502 1.9526 403.2935 403.9057 0.0952 -1.0000 -1.0000 1829951 1595431116.10 151.4516 59.9992 32.0000 1.9495 1.9519 403.3696 403.9813 0.0952 -1.0000 -1.0000 1830013 1595431116.20 151.4633 59.9992 32.0000 1.9496 1.9520 403.4019 404.0143 0.0952 -1.0000 -1.0000 1830076 1595431116.30 151.4633 59.9992 32.0000 1.9495 1.9519 403.4321 404.0454 0.0954 -1.0000 -1.0000 1830357 1595431116.40 151.4633 59.9992 32.0000 1.9503 1.9528 403.4045 404.0181 0.0954 -1.0000 -1.0000 1830420 1595431116.50 151.4633 59.9992 32.0000 1.9504 1.9529 403.2050 403.8179 0.0953 -1.0000 -1.0000 1830482 1595431116.60 151.4633 59.9992 32.0000 1.9503 1.9528 403.2049 403.8169 0.0952 -1.0000 -1.0000 1830560 1595431116.70 151.4304 59.9992 32.0000 1.9502 1.9527 403.3854 403.9979 0.0952 -1.0000 -1.0000 1830623 1595431116.80 151.4304 59.9992 32.0000 1.9495 1.9519 403.3496 403.9624 0.0953 -1.0000 -1.0000 1831107 1595431116.90 151.4304 59.9992 32.0000 1.9489 1.9513 403.4831 404.0966 0.0954 -1.0000 -1.0000 1831169 1595431117.00 151.4304 59.9992 32.0000 1.9493 1.9517 403.5330 404.1462 0.0953 -1.0000 -1.0000 1831232 1595431117.10 151.4304 59.9992 32.0000 1.9492 1.9517 403.4347 404.0478 0.0953 -1.0000 -1.0000 1831294 1595431117.20 151.4316 59.9992 32.0000 1.9504 1.9529 403.3151 403.9281 0.0954 -1.0000 -1.0000 1831373 1595431117.30 151.4433 59.9992 32.0000 1.9504 1.9529 403.3532 403.9678 0.0955 -1.0000 -1.0000 1831435 1595431117.40 151.4433 59.9992 32.0000 1.9499 1.9523 403.3705 403.9840 0.0955 -1.0000 -1.0000 1831607 1595431117.50 151.4433 59.9992 32.0000 1.9500 1.9524 403.4561 404.0688 0.0952 -1.0000 -1.0000 1831685 1595431117.60 151.4433 59.9992 32.0000 1.9495 1.9519 403.4478 404.0607 0.0953 -1.0000 -1.0000 1831747 1595431117.70 151.4433 59.9992 32.0000 1.9503 1.9528 403.5498 404.1634 0.0954 -1.0000 -1.0000 1831810 1595431117.80 151.4424 59.9992 32.0000 1.9500 1.9524 403.5093 404.1221 0.0953 -1.0000 -1.0000 1831888 1595431117.90 151.4424 59.9992 32.0000 1.9506 1.9530 403.3191 403.9319 0.0953 -1.0000 -1.0000 1832107 1595431118.00 151.4424 59.9992 32.0000 1.9506 1.9530 403.2984 403.9107 0.0952 -1.0000 -1.0000 1832185 1595431118.10 151.4424 59.9992 32.0000 1.9493 1.9517 403.4083 404.0219 0.0954 -1.0000 -1.0000 1832247 1595431118.20 151.4424 59.9992 32.0000 1.9499 1.9524 403.4091 404.0211 0.0952 -1.0000 -1.0000 1832310 1595431118.30 151.4740 59.9992 32.0000 1.9502 1.9527 403.4077 404.0207 0.0954 -1.0000 -1.0000 1832373 1595431118.40 151.5146 59.9992 32.0000 1.9504 1.9528 403.3528 403.9662 0.0954 -1.0000 -1.0000 1832607 1595431118.50 151.5146 59.9992 32.0000 1.9502 1.9527 403.2765 403.8890 0.0952 -1.0000 -1.0000 1832669 1595431118.60 151.5146 59.9992 32.0000 1.9507 1.9531 403.2795 403.8916 0.0953 -1.0000 -1.0000 1832732 1595431118.70 151.5146 59.9992 32.0000 1.9499 1.9524 403.2607 403.8725 0.0952 -1.0000 -1.0000 1832794 1595431118.80 151.5146 59.9992 32.0000 1.9496 1.9520 403.3473 403.9606 0.0954 -1.0000 -1.0000 1832857 1595431118.90 151.5586 59.9992 32.0000 1.9495 1.9520 403.4916 404.1040 0.0951 -1.0000 -1.0000 1833091 1595431119.00 151.5586 59.9992 32.0000 1.9502 1.9526 403.4538 404.0660 0.0952 -1.0000 -1.0000 1833153 1595431119.10 151.5586 59.9992 32.0000 1.9506 1.9530 403.2767 403.8885 0.0952 -1.0000 -1.0000 1833216 1595431119.20 151.5586 59.9992 32.0000 1.9511 1.9535 403.2573 403.8697 0.0953 -1.0000 -1.0000 1833294 1595431119.30 151.5586 59.9992 32.0000 1.9504 1.9529 403.2923 403.9050 0.0953 -1.0000 -1.0000 1833356 1595431119.40 151.5454 59.9992 32.0000 1.9493 1.9518 403.4030 404.0146 0.0951 -1.0000 -1.0000 1833591 1595431119.50 151.5213 59.9992 32.0000 1.9496 1.9520 403.3003 403.9123 0.0953 -1.0000 -1.0000 1833653 1595431119.60 151.5213 59.9992 32.0000 1.9509 1.9534 403.2628 403.8758 0.0953 -1.0000 -1.0000 1833716 1595431119.70 151.5213 59.9992 32.0000 1.9504 1.9528 403.2757 403.8878 0.0952 -1.0000 -1.0000 1833778 1595431119.80 151.5213 59.9992 32.0000 1.9500 1.9525 403.3154 403.9276 0.0952 -1.0000 -1.0000 1833856 1595431119.90 151.5213 59.9992 32.0000 1.9489 1.9513 403.3887 404.0017 0.0953 -1.0000 -1.0000 1834309 1595431120.00 151.5092 59.9990 32.0000 1.9497 1.9521 403.4247 404.0380 0.0953 -1.0000 -1.0000 1834388 1595431120.10 151.5092 59.9990 32.0000 1.9499 1.9523 403.3100 403.9228 0.0953 -1.0000 -1.0000 1834450 1595431120.20 151.5092 59.9990 32.0000 1.9498 1.9522 403.2620 403.8747 0.0953 -1.0000 -1.0000 1834512 1595431120.30 151.5092 59.9990 32.0000 1.9500 1.9524 403.2368 403.8490 0.0952 -1.0000 -1.0000 1834591 1595431120.40 151.5092 59.9990 32.0000 1.9497 1.9521 403.2802 403.8931 0.0953 -1.0000 -1.0000 1834653 1595431120.50 151.5203 59.9990 32.0000 1.9502 1.9526 403.3929 404.0054 0.0952 -1.0000 -1.0000 1834825 1595431120.60 151.5209 59.9990 32.0000 1.9495 1.9520 403.4192 404.0314 0.0952 -1.0000 -1.0000 1834903 1595431120.70 151.5209 59.9990 32.0000 1.9500 1.9524 403.3319 403.9436 0.0952 -1.0000 -1.0000 1834965 1595431120.80 151.5209 59.9990 32.0000 1.9498 1.9522 403.2522 403.8646 0.0952 -1.0000 -1.0000 1835028 1595431120.90 151.5209 59.9990 32.0000 1.9488 1.9513 403.2614 403.8737 0.0953 -1.0000 -1.0000 1835090 1595431121.00 151.5209 59.9990 32.0000 1.9494 1.9518 403.3380 403.9512 0.0954 -1.0000 -1.0000 1835153 1595431121.10 151.5347 59.9990 32.0000 1.9497 1.9521 403.3850 403.9975 0.0952 -1.0000 -1.0000 1835215 1595431121.20 151.5347 59.9990 32.0000 1.9490 1.9514 403.5107 404.1241 0.0954 -1.0000 -1.0000 1835294 1595431121.30 151.5347 59.9990 32.0000 1.9495 1.9519 403.3677 403.9801 0.0952 -1.0000 -1.0000 1835356 1595431121.40 151.5347 59.9990 32.0000 1.9511 1.9535 403.2681 403.8804 0.0952 -1.0000 -1.0000 1835418 1595431121.50 151.5347 59.9990 32.0000 1.9500 1.9524 403.1800 403.7920 0.0952 -1.0000 -1.0000 1835497 1595431121.60 151.5443 59.9990 32.0000 1.9502 1.9526 403.2095 403.8219 0.0952 -1.0000 -1.0000 1835559 1595431121.70 151.5443 59.9990 32.0000 1.9500 1.9525 403.3865 403.9987 0.0952 -1.0000 -1.0000 1835637 1595431121.80 151.5443 59.9990 32.0000 1.9492 1.9516 403.4553 404.0681 0.0953 -1.0000 -1.0000 1835700 1595431121.90 151.5443 59.9990 32.0000 1.9503 1.9527 403.3167 403.9299 0.0953 -1.0000 -1.0000 1835762 1595431122.00 151.5443 59.9990 32.0000 1.9504 1.9528 403.2099 403.8223 0.0952 -1.0000 -1.0000 1835840 1595431122.10 151.5465 59.9990 32.0000 1.9502 1.9526 403.3419 403.9542 0.0952 -1.0000 -1.0000 1835903 1595431122.20 151.5535 59.9990 32.0000 1.9492 1.9517 403.3661 403.9788 0.0953 -1.0000 -1.0000 1835965 1595431122.30 151.5535 59.9990 32.0000 1.9499 1.9523 403.3654 403.9772 0.0952 -1.0000 -1.0000 1836043 1595431122.40 151.5535 59.9990 32.0000 1.9496 1.9521 403.4374 404.0505 0.0954 -1.0000 -1.0000 1836106 1595431122.50 151.5535 59.9990 32.0000 1.9501 1.9525 403.4615 404.0736 0.0952 -1.0000 -1.0000 1836387 1595431122.60 151.5535 59.9990 32.0000 1.9497 1.9521 403.4662 404.0792 0.0953 -1.0000 -1.0000 1836449 1595431122.70 151.5405 59.9990 32.0000 1.9502 1.9526 403.2662 403.8792 0.0954 -1.0000 -1.0000 1836512 1595431122.80 151.5405 59.9990 32.0000 1.9502 1.9526 403.2464 403.8589 0.0953 -1.0000 -1.0000 1836575 1595431122.90 151.5405 59.9990 32.0000 1.9495 1.9520 403.3736 403.9866 0.0953 -1.0000 -1.0000 1836653 1595431123.00 151.5405 59.9990 32.0000 1.9494 1.9518 403.4476 404.0598 0.0952 -1.0000 -1.0000 1836887 1595431123.10 151.5405 59.9990 32.0000 1.9496 1.9521 403.4652 404.0786 0.0953 -1.0000 -1.0000 1836949 1595431123.20 151.5269 59.9990 32.0000 1.9503 1.9527 403.3388 403.9516 0.0953 -1.0000 -1.0000 1837012 1595431123.30 151.5118 59.9990 32.0000 1.9496 1.9521 403.2612 403.8748 0.0955 -1.0000 -1.0000 1837074 1595431123.40 151.5118 59.9990 32.0000 1.9505 1.9530 403.2359 403.8470 0.0951 -1.0000 -1.0000 1837137 1595431123.50 151.5118 59.9990 32.0000 1.9503 1.9528 403.3442 403.9564 0.0952 -1.0000 -1.0000 1838090 1595431123.60 151.5118 59.9990 32.0000 1.9494 1.9518 403.4505 404.0628 0.0952 -1.0000 -1.0000 1838152 1595431123.70 151.5118 59.9990 32.0000 1.9489 1.9514 403.5274 404.1396 0.0952 -1.0000 -1.0000 1838215 1595431123.80 151.4791 59.9990 32.0000 1.9493 1.9518 403.4548 404.0677 0.0952 -1.0000 -1.0000 1838308 1595431123.90 151.4791 59.9990 32.0000 1.9497 1.9522 403.3475 403.9600 0.0953 -1.0000 -1.0000 1838371 1595431124.00 151.4791 59.9990 32.0000 1.9497 1.9521 403.2538 403.8663 0.0953 -1.0000 -1.0000 1838449 1595431124.10 151.4791 59.9990 32.0000 1.9501 1.9526 403.3154 403.9277 0.0952 -1.0000 -1.0000 1838512 1595431124.20 151.4791 59.9990 32.0000 1.9501 1.9525 403.3912 404.0029 0.0951 -1.0000 -1.0000 1838574 1595431124.30 151.4841 59.9990 32.0000 1.9497 1.9521 403.5332 404.1465 0.0953 -1.0000 -1.0000 1838668 1595431124.40 151.4848 59.9990 32.0000 1.9491 1.9515 403.4868 404.0998 0.0953 -1.0000 -1.0000 1838730 1595431124.50 151.4848 59.9990 32.0000 1.9493 1.9518 403.3835 403.9962 0.0953 -1.0000 -1.0000 1838808 1595431124.60 151.4848 59.9990 32.0000 1.9502 1.9527 403.3272 403.9392 0.0952 -1.0000 -1.0000 1838887 1595431124.70 151.4848 59.9990 32.0000 1.9507 1.9532 403.3181 403.9312 0.0954 -1.0000 -1.0000 1838949 1595431124.80 151.4855 59.9991 32.0000 1.9503 1.9527 403.2860 403.8991 0.0953 -1.0000 -1.0000 1839011 1595431124.90 151.5088 59.9994 32.0000 1.9494 1.9519 403.3402 403.9526 0.0953 -1.0000 -1.0000 1839089 1595431125.00 151.5088 59.9994 32.0000 1.9494 1.9518 403.4733 404.0858 0.0952 -1.0000 -1.0000 1839324 1595431125.10 151.5088 59.9994 32.0000 1.9497 1.9521 403.4319 404.0436 0.0951 -1.0000 -1.0000 1839387 1595431125.20 151.5088 59.9994 32.0000 1.9503 1.9528 403.3879 404.0004 0.0953 -1.0000 -1.0000 1839464 1595431125.30 151.5088 59.9994 32.0000 1.9507 1.9532 403.3333 403.9462 0.0953 -1.0000 -1.0000 1839527 1595431125.40 151.4432 59.9994 32.0000 1.9501 1.9526 403.3387 403.9509 0.0952 -1.0000 -1.0000 1839590 1595431125.50 151.4432 59.9994 32.0000 1.9502 1.9526 403.4449 404.0574 0.0952 -1.0000 -1.0000 1839683 1595431125.60 151.4432 59.9994 32.0000 1.9495 1.9519 403.5090 404.1211 0.0952 -1.0000 -1.0000 1839855 1595431125.70 151.4432 59.9994 32.0000 1.9505 1.9530 403.5566 404.1695 0.0953 -1.0000 -1.0000 1839918 1595431125.80 151.4432 59.9994 32.0000 1.9501 1.9525 403.4674 404.0798 0.0952 -1.0000 -1.0000 1839995 1595431125.90 151.4805 59.9994 32.0000 1.9508 1.9532 403.2915 403.9033 0.0952 -1.0000 -1.0000 1840058 1595431126.00 151.4844 59.9994 32.0000 1.9499 1.9524 403.2692 403.8819 0.0952 -1.0000 -1.0000 1840121 1595431126.10 151.4844 59.9994 32.0000 1.9502 1.9526 403.2510 403.8620 0.0951 -1.0000 -1.0000 1840886 1595431126.20 151.4844 59.9994 32.0000 1.9504 1.9528 403.4477 404.0597 0.0951 -1.0000 -1.0000 1840948 1595431126.30 151.4844 59.9994 32.0000 1.9490 1.9515 403.4639 404.0764 0.0953 -1.0000 -1.0000 1841011 1595431126.40 151.4844 59.9994 32.0000 1.9496 1.9520 403.4944 404.1069 0.0952 -1.0000 -1.0000 1841073 1595431126.50 151.4719 59.9994 32.0000 1.9498 1.9523 403.3144 403.9261 0.0951 -1.0000 -1.0000 1841151 1595431126.60 151.4701 59.9994 32.0000 1.9505 1.9529 403.2277 403.8400 0.0953 -1.0000 -1.0000 1841214 1595431126.70 151.4701 59.9994 32.0000 1.9506 1.9531 403.2694 403.8816 0.0953 -1.0000 -1.0000 1841276 1595431126.80 151.4701 59.9994 32.0000 1.9507 1.9531 403.3949 404.0080 0.0953 -1.0000 -1.0000 1841339 1595431126.90 151.4701 59.9994 32.0000 1.9492 1.9516 403.4406 404.0529 0.0952 -1.0000 -1.0000 1841417 1595431127.00 151.4705 59.9994 32.0000 1.9494 1.9519 403.3749 403.9879 0.0953 -1.0000 -1.0000 1841480 1595431127.10 151.4784 59.9994 32.0000 1.9505 1.9530 403.3524 403.9648 0.0952 -1.0000 -1.0000 1841558 1595431127.20 151.4784 59.9994 32.0000 1.9500 1.9525 403.3309 403.9437 0.0954 -1.0000 -1.0000 1841636 1595431127.30 151.4784 59.9994 32.0000 1.9504 1.9529 403.2826 403.8960 0.0954 -1.0000 -1.0000 1841698 1595431127.40 151.4784 59.9994 32.0000 1.9499 1.9524 403.4670 404.0800 0.0953 -1.0000 -1.0000 1841761 1595431127.50 151.4784 59.9994 32.0000 1.9498 1.9523 403.4432 404.0550 0.0951 -1.0000 -1.0000 1841839 1595431127.60 151.4664 59.9994 32.0000 1.9497 1.9521 403.4562 404.0685 0.0952 -1.0000 -1.0000 1842104 1595431127.70 151.4588 59.9994 32.0000 1.9507 1.9531 403.3425 403.9547 0.0952 -1.0000 -1.0000 1842167 1595431127.80 151.4588 59.9994 32.0000 1.9509 1.9533 403.2623 403.8745 0.0952 -1.0000 -1.0000 1842230 1595431127.90 151.4588 59.9994 32.0000 1.9508 1.9532 403.2997 403.9118 0.0952 -1.0000 -1.0000 1842292 1595431128.00 151.4588 59.9994 32.0000 1.9503 1.9527 403.3850 403.9968 0.0951 -1.0000 -1.0000 1842370 1595431128.10 151.4588 59.9994 32.0000 1.9495 1.9520 403.4367 404.0492 0.0953 -1.0000 -1.0000 1842604 1595431128.20 151.4588 59.9994 32.0000 1.9498 1.9522 403.4550 404.0684 0.0954 -1.0000 -1.0000 1842667 1595431128.30 151.4588 59.9994 32.0000 1.9509 1.9533 403.2699 403.8827 0.0953 -1.0000 -1.0000 1842729 1595431128.40 151.4588 59.9994 32.0000 1.9508 1.9532 403.2158 403.8280 0.0952 -1.0000 -1.0000 1842807 1595431128.50 151.4588 59.9994 32.0000 1.9500 1.9524 403.3731 403.9855 0.0952 -1.0000 -1.0000 1842870 1595431128.60 151.4588 59.9994 32.0000 1.9500 1.9524 403.4732 404.0858 0.0952 -1.0000 -1.0000 1842948 1595431128.70 151.5458 59.9994 32.0000 1.9496 1.9520 403.4199 404.0321 0.0952 -1.0000 -1.0000 1843011 1595431128.80 151.5555 59.9994 32.0000 1.9505 1.9530 403.3357 403.9486 0.0954 -1.0000 -1.0000 1843073 1595431128.90 151.5555 59.9994 32.0000 1.9503 1.9528 403.3470 403.9590 0.0952 -1.0000 -1.0000 1843135 1595431129.00 151.5555 59.9994 32.0000 1.9506 1.9530 403.4419 404.0550 0.0953 -1.0000 -1.0000 1843198 1595431129.10 151.5555 59.9994 32.0000 1.9501 1.9525 403.4823 404.0956 0.0954 -1.0000 -1.0000 1843260 1595431129.20 151.5555 59.9994 32.0000 1.9500 1.9524 403.5035 404.1163 0.0953 -1.0000 -1.0000 1843338 1595431129.30 151.5494 59.9994 32.0000 1.9501 1.9525 403.3746 403.9872 0.0952 -1.0000 -1.0000 1843417 1595431129.40 151.5494 59.9994 32.0000 1.9506 1.9530 403.3103 403.9220 0.0952 -1.0000 -1.0000 1843479 1595431129.50 151.5494 59.9994 32.0000 1.9509 1.9533 403.3295 403.9419 0.0952 -1.0000 -1.0000 1843542 1595431129.60 151.5494 59.9994 32.0000 1.9507 1.9531 403.3466 403.9586 0.0953 -1.0000 -1.0000 1843604 1595431129.70 151.5494 59.9994 32.0000 1.9496 1.9521 403.5012 404.1144 0.0952 -1.0000 -1.0000 1843666 1595431129.80 151.5652 60.0001 32.0000 1.9493 1.9517 403.4082 404.0204 0.0952 -1.0000 -1.0000 1843745 1595431129.90 151.5652 60.0001 32.0000 1.9500 1.9524 403.3897 404.0014 0.0952 -1.0000 -1.0000 1843807 1595431130.00 151.5652 60.0001 32.0000 1.9511 1.9535 403.3044 403.9171 0.0953 -1.0000 -1.0000 1843885 1595431130.10 151.5652 60.0001 32.0000 1.9501 1.9525 403.3140 403.9277 0.0955 -1.0000 -1.0000 1843948 1595431130.20 151.5652 60.0001 32.0000 1.9499 1.9523 403.3635 403.9765 0.0953 -1.0000 -1.0000 1844120 1595431130.30 151.5652 60.0001 32.0000 1.9497 1.9521 403.4869 404.0988 0.0951 -1.0000 -1.0000 1844198 1595431130.40 151.5652 60.0001 32.0000 1.9494 1.9518 403.5237 404.1361 0.0952 -1.0000 -1.0000 1844260 1595431130.50 151.5784 60.0001 32.0000 1.9503 1.9528 403.4832 404.0961 0.0952 -1.0000 -1.0000 1844323 1595431130.60 151.5796 60.0001 32.0000 1.9501 1.9525 403.3831 403.9950 0.0951 -1.0000 -1.0000 1844401 1595431130.70 151.5796 60.0001 32.0000 1.9503 1.9527 403.4137 404.0263 0.0952 -1.0000 -1.0000 1844620 1595431130.80 151.5796 60.0001 32.0000 1.9505 1.9529 403.3274 403.9388 0.0952 -1.0000 -1.0000 1844682 1595431130.90 151.5796 60.0001 32.0000 1.9500 1.9525 403.4377 404.0499 0.0951 -1.0000 -1.0000 1844744 1595431131.00 151.5845 60.0001 32.0000 1.9493 1.9517 403.5745 404.1865 0.0951 -1.0000 -1.0000 1844807 1595431131.10 151.6043 60.0001 32.0000 1.9498 1.9522 403.5765 404.1886 0.0952 -1.0000 -1.0000 1844870 1595431131.20 151.6043 60.0001 32.0000 1.9512 1.9536 403.3543 403.9666 0.0952 -1.0000 -1.0000 1845307 1595431131.30 151.6043 60.0001 32.0000 1.9510 1.9534 403.2441 403.8564 0.0953 -1.0000 -1.0000 1845369 1595431131.40 151.6043 60.0001 32.0000 1.9507 1.9531 403.3898 404.0020 0.0951 -1.0000 -1.0000 1845447 1595431131.50 151.6043 60.0001 32.0000 1.9504 1.9528 403.4761 404.0874 0.0951 -1.0000 -1.0000 1845510 1595431131.60 151.5650 60.0001 32.0000 1.9498 1.9523 403.5638 404.1780 0.0955 -1.0000 -1.0000 1845572 1595431131.70 151.5650 60.0001 32.0000 1.9495 1.9520 403.5145 404.1272 0.0952 -1.0000 -1.0000 1845823 1595431131.80 151.5650 60.0001 32.0000 1.9496 1.9521 403.4854 404.0979 0.0953 -1.0000 -1.0000 1845900 1595431131.90 151.5650 60.0001 32.0000 1.9500 1.9524 403.2961 403.9081 0.0952 -1.0000 -1.0000 1845963 1595431132.00 151.5650 60.0001 32.0000 1.9503 1.9527 403.3401 403.9519 0.0952 -1.0000 -1.0000 1846026 1595431132.10 151.6153 60.0001 32.0000 1.9506 1.9530 403.3519 403.9640 0.0952 -1.0000 -1.0000 1846088 1595431132.20 151.6321 60.0001 32.0000 1.9498 1.9522 403.4656 404.0774 0.0951 -1.0000 -1.0000 1846322 1595431132.30 151.6321 60.0001 32.0000 1.9501 1.9526 403.4991 404.1117 0.0952 -1.0000 -1.0000 1846385 1595431132.40 151.6321 60.0001 32.0000 1.9504 1.9529 403.3801 403.9915 0.0951 -1.0000 -1.0000 1846447 1595431132.50 151.6321 60.0001 32.0000 1.9505 1.9530 403.3721 403.9841 0.0952 -1.0000 -1.0000 1846510 1595431132.60 151.6269 60.0001 32.0000 1.9508 1.9532 403.3502 403.9620 0.0952 -1.0000 -1.0000 1846588 1595431132.70 151.5858 60.0001 32.0000 1.9507 1.9531 403.4405 404.0530 0.0952 -1.0000 -1.0000 1846822 1595431132.80 151.5858 60.0001 32.0000 1.9499 1.9523 403.4714 404.0852 0.0954 -1.0000 -1.0000 1846885 1595431132.90 151.5858 60.0001 32.0000 1.9492 1.9516 403.5763 404.1892 0.0953 -1.0000 -1.0000 1846963 1595431133.00 151.5858 60.0001 32.0000 1.9499 1.9523 403.4629 404.0754 0.0952 -1.0000 -1.0000 1847025 1595431133.10 151.5858 60.0001 32.0000 1.9500 1.9524 403.3357 403.9474 0.0951 -1.0000 -1.0000 1847088 1595431133.20 151.5439 60.0001 32.0000 1.9511 1.9535 403.3499 403.9609 0.0951 -1.0000 -1.0000 1847166 1595431133.30 151.5418 60.0001 32.0000 1.9502 1.9526 403.3197 403.9320 0.0953 -1.0000 -1.0000 1847338 1595431133.40 151.5418 60.0001 32.0000 1.9504 1.9528 403.4568 404.0696 0.0952 -1.0000 -1.0000 1847400 1595431133.50 151.5418 60.0001 32.0000 1.9499 1.9523 403.5440 404.1557 0.0952 -1.0000 -1.0000 1847478 1595431133.60 151.5418 60.0001 32.0000 1.9499 1.9524 403.5534 404.1664 0.0953 -1.0000 -1.0000 1847541 1595431133.70 151.5457 60.0001 32.0000 1.9496 1.9520 403.6259 404.2379 0.0951 -1.0000 -1.0000 1847603 1595431133.80 151.5853 60.0001 32.0000 1.9497 1.9521 403.4831 404.0951 0.0951 -1.0000 -1.0000 1847853 1595431133.90 151.5853 60.0001 32.0000 1.9493 1.9517 403.3869 403.9989 0.0952 -1.0000 -1.0000 1847916 1595431134.00 151.5853 60.0001 32.0000 1.9508 1.9532 403.3955 404.0077 0.0952 -1.0000 -1.0000 1847994 1595431134.10 151.5853 60.0001 32.0000 1.9504 1.9528 403.4199 404.0323 0.0952 -1.0000 -1.0000 1848056 1595431134.20 151.5853 60.0001 32.0000 1.9491 1.9515 403.5623 404.1753 0.0953 -1.0000 -1.0000 1848119 1595431134.30 151.5224 60.0001 32.0000 1.9486 1.9511 403.5232 404.1364 0.0953 -1.0000 -1.0000 1848338 1595431134.40 151.5224 60.0001 32.0000 1.9498 1.9523 403.4333 404.0457 0.0952 -1.0000 -1.0000 1848400 1595431134.50 151.5224 60.0001 32.0000 1.9504 1.9529 403.3343 403.9462 0.0951 -1.0000 -1.0000 1848462 1595431134.60 151.5224 60.0001 32.0000 1.9506 1.9530 403.3779 403.9899 0.0952 -1.0000 -1.0000 1848525 1595431134.70 151.5224 60.0001 32.0000 1.9510 1.9534 403.4386 404.0517 0.0953 -1.0000 -1.0000 1848587 1595431134.80 151.4809 60.0000 32.0000 1.9499 1.9523 403.4214 404.0342 0.0953 -1.0000 -1.0000 1849306 1595431134.90 151.4751 60.0000 32.0000 1.9495 1.9519 403.5119 404.1239 0.0952 -1.0000 -1.0000 1849384 1595431135.00 151.4751 60.0000 32.0000 1.9504 1.9528 403.4684 404.0818 0.0953 -1.0000 -1.0000 1849446 1595431135.10 151.4751 60.0000 32.0000 1.9506 1.9531 403.4108 404.0234 0.0953 -1.0000 -1.0000 1849509 1595431135.20 151.4751 60.0000 32.0000 1.9507 1.9531 403.3470 403.9588 0.0952 -1.0000 -1.0000 1849587 1595431135.30 151.4759 60.0000 32.0000 1.9498 1.9522 403.4435 404.0563 0.0953 -1.0000 -1.0000 1849649 1595431135.40 151.4897 60.0000 32.0000 1.9491 1.9515 403.4958 404.1083 0.0952 -1.0000 -1.0000 1849712 1595431135.50 151.4897 60.0000 32.0000 1.9496 1.9520 403.5804 404.1933 0.0952 -1.0000 -1.0000 1849775 1595431135.60 151.4897 60.0000 32.0000 1.9499 1.9524 403.5012 404.1130 0.0951 -1.0000 -1.0000 1849837 1595431135.70 151.4897 60.0000 32.0000 1.9504 1.9528 403.4250 404.0374 0.0953 -1.0000 -1.0000 1849915 1595431135.80 151.4897 60.0000 32.0000 1.9508 1.9532 403.3596 403.9717 0.0952 -1.0000 -1.0000 1849993 1595431135.90 151.4792 60.0000 32.0000 1.9506 1.9530 403.3416 403.9542 0.0953 -1.0000 -1.0000 1850056 1595431136.00 151.4775 60.0000 32.0000 1.9501 1.9525 403.4060 404.0179 0.0951 -1.0000 -1.0000 1850118 1595431136.10 151.4775 60.0000 32.0000 1.9498 1.9522 403.4692 404.0811 0.0951 -1.0000 -1.0000 1850181 1595431136.20 151.4775 60.0000 32.0000 1.9493 1.9518 403.5309 404.1426 0.0951 -1.0000 -1.0000 1850243 1595431136.30 151.4775 60.0000 32.0000 1.9499 1.9523 403.5931 404.2054 0.0952 -1.0000 -1.0000 1850321 1595431136.40 151.4775 60.0000 32.0000 1.9506 1.9530 403.4951 404.1078 0.0952 -1.0000 -1.0000 1850384 1595431136.50 151.4681 60.0000 32.0000 1.9506 1.9530 403.4210 404.0324 0.0951 -1.0000 -1.0000 1850446 1595431136.60 151.4681 60.0000 32.0000 1.9506 1.9530 403.4034 404.0155 0.0952 -1.0000 -1.0000 1850525 1595431136.70 151.4681 60.0000 32.0000 1.9498 1.9523 403.4271 404.0392 0.0951 -1.0000 -1.0000 1850587 1595431136.80 151.4681 60.0000 32.0000 1.9494 1.9518 403.5068 404.1190 0.0952 -1.0000 -1.0000 1850649 1595431136.90 151.4681 60.0000 32.0000 1.9498 1.9522 403.5385 404.1510 0.0952 -1.0000 -1.0000 1850712 1595431137.00 151.4685 60.0000 32.0000 1.9494 1.9518 403.5134 404.1259 0.0952 -1.0000 -1.0000 1850774 1595431137.10 151.4685 60.0000 32.0000 1.9493 1.9518 403.4821 404.0945 0.0952 -1.0000 -1.0000 1850837 1595431137.20 151.4685 60.0000 32.0000 1.9505 1.9530 403.4069 404.0193 0.0952 -1.0000 -1.0000 1850915 1595431137.30 151.4685 60.0000 32.0000 1.9505 1.9529 403.3810 403.9935 0.0952 -1.0000 -1.0000 1850978 1595431137.40 151.4685 60.0000 32.0000 1.9504 1.9529 403.3744 403.9867 0.0952 -1.0000 -1.0000 1851352 1595431137.50 151.4709 60.0000 32.0000 1.9504 1.9528 403.4936 404.1062 0.0952 -1.0000 -1.0000 1851415 1595431137.60 151.4736 60.0000 32.0000 1.9497 1.9521 403.5633 404.1761 0.0952 -1.0000 -1.0000 1851477 1595431137.70 151.4736 60.0000 32.0000 1.9503 1.9528 403.5689 404.1815 0.0952 -1.0000 -1.0000 1851540 1595431137.80 151.4736 60.0000 32.0000 1.9503 1.9527 403.4218 404.0351 0.0953 -1.0000 -1.0000 1851618 1595431137.90 151.4736 60.0000 32.0000 1.9499 1.9524 403.3562 403.9685 0.0953 -1.0000 -1.0000 1851915 1595431138.00 151.4736 60.0000 32.0000 1.9502 1.9527 403.3069 403.9193 0.0952 -1.0000 -1.0000 1851993 1595431138.10 151.4677 60.0000 32.0000 1.9502 1.9526 403.2878 403.8994 0.0952 -1.0000 -1.0000 1852055 1595431138.20 151.4677 60.0000 32.0000 1.9502 1.9527 403.3966 404.0097 0.0954 -1.0000 -1.0000 1852118 1595431138.30 151.4677 60.0000 32.0000 1.9488 1.9512 403.4530 404.0656 0.0952 -1.0000 -1.0000 1852180 1595431138.40 151.4677 60.0000 32.0000 1.9493 1.9517 403.5282 404.1417 0.0953 -1.0000 -1.0000 1852368 1595431138.50 151.4677 60.0000 32.0000 1.9491 1.9515 403.5128 404.1252 0.0951 -1.0000 -1.0000 1852430 1595431138.60 151.5290 60.0000 32.0000 1.9502 1.9526 403.4214 404.0336 0.0952 -1.0000 -1.0000 1852508 1595431138.70 151.5371 60.0000 32.0000 1.9512 1.9536 403.3792 403.9916 0.0952 -1.0000 -1.0000 1852571 1595431138.80 151.5371 60.0000 32.0000 1.9512 1.9536 403.3140 403.9258 0.0951 -1.0000 -1.0000 1852633 1595431138.90 151.5371 60.0000 32.0000 1.9497 1.9521 403.4590 404.0705 0.0950 -1.0000 -1.0000 1852836 1595431139.00 151.5371 60.0000 32.0000 1.9498 1.9522 403.4858 404.0995 0.0954 -1.0000 -1.0000 1852883 1595431139.10 151.5371 60.0000 32.0000 1.9496 1.9520 403.5194 404.1320 0.0952 -1.0000 -1.0000 1852946 1595431139.20 151.5371 60.0000 32.0000 1.9494 1.9518 403.3722 403.9850 0.0953 -1.0000 -1.0000 1853024 1595431139.30 151.5343 60.0000 32.0000 1.9502 1.9526 403.4095 404.0219 0.0952 -1.0000 -1.0000 1853086 1595431139.40 151.5343 60.0000 32.0000 1.9501 1.9525 403.2639 403.8755 0.0951 -1.0000 -1.0000 1853570 1595431139.50 151.5343 60.0000 32.0000 1.9501 1.9526 403.3681 403.9799 0.0951 -1.0000 -1.0000 1853649 1595431139.60 151.5343 60.0000 32.0000 1.9503 1.9528 403.3863 403.9985 0.0952 -1.0000 -1.0000 1853695 1595431139.70 151.5343 60.0000 32.0000 1.9497 1.9521 403.4771 404.0896 0.0952 -1.0000 -1.0000 1853774 1595431139.80 151.5261 60.0005 32.0000 1.9501 1.9526 403.4122 404.0245 0.0952 -1.0000 -1.0000 1853836 1595431139.90 151.5227 60.0007 32.0000 1.9500 1.9525 403.3214 403.9347 0.0953 -1.0000 -1.0000 1854071 1595431140.00 151.5227 60.0007 32.0000 1.9501 1.9526 403.3084 403.9203 0.0952 -1.0000 -1.0000 1854148 1595431140.10 151.5227 60.0007 32.0000 1.9491 1.9516 403.4067 404.0188 0.0951 -1.0000 -1.0000 1854211 1595431140.20 151.5227 60.0007 32.0000 1.9493 1.9517 403.4727 404.0849 0.0952 -1.0000 -1.0000 1854274 1595431140.30 151.5227 60.0007 32.0000 1.9497 1.9521 403.5445 404.1572 0.0953 -1.0000 -1.0000 1854351 1595431140.40 151.5227 60.0007 32.0000 1.9493 1.9517 403.5220 404.1347 0.0952 -1.0000 -1.0000 1854414 1595431140.50 151.5457 60.0007 32.0000 1.9507 1.9532 403.4322 404.0443 0.0952 -1.0000 -1.0000 1854492 1595431140.60 151.5457 60.0007 32.0000 1.9504 1.9529 403.3368 403.9494 0.0952 -1.0000 -1.0000 1854555 1595431140.70 151.5457 60.0007 32.0000 1.9503 1.9527 403.2985 403.9113 0.0953 -1.0000 -1.0000 1854617 1595431140.80 151.5457 60.0007 32.0000 1.9496 1.9521 403.3852 403.9987 0.0953 -1.0000 -1.0000 1854680 1595431140.90 151.5457 60.0007 32.0000 1.9500 1.9524 403.5047 404.1172 0.0952 -1.0000 -1.0000 1854898 1595431141.00 151.5759 60.0007 32.0000 1.9497 1.9521 403.3698 403.9824 0.0953 -1.0000 -1.0000 1854961 1595431141.10 151.5946 60.0007 32.0000 1.9499 1.9523 403.3048 403.9179 0.0954 -1.0000 -1.0000 1855023 1595431141.20 151.5946 60.0007 32.0000 1.9502 1.9527 403.2282 403.8405 0.0952 -1.0000 -1.0000 1855101 1595431141.30 151.5946 60.0007 32.0000 1.9507 1.9532 403.3730 403.9857 0.0953 -1.0000 -1.0000 1855164 1595431141.40 151.5946 60.0007 32.0000 1.9501 1.9525 403.3959 404.0094 0.0954 -1.0000 -1.0000 1855226 1595431141.50 151.5946 60.0007 32.0000 1.9498 1.9522 403.4663 404.0796 0.0954 -1.0000 -1.0000 1855304 1595431141.60 151.5518 60.0007 32.0000 1.9489 1.9513 403.3847 403.9988 0.0955 -1.0000 -1.0000 1855367 1595431141.70 151.5518 60.0007 32.0000 1.9504 1.9528 403.3218 403.9343 0.0952 -1.0000 -1.0000 1855429 1595431141.80 151.5518 60.0007 32.0000 1.9505 1.9529 403.2916 403.9044 0.0953 -1.0000 -1.0000 1855508 1595431141.90 151.5518 60.0007 32.0000 1.9506 1.9530 403.2732 403.8851 0.0952 -1.0000 -1.0000 1855570 1595431142.00 151.5518 60.0007 32.0000 1.9498 1.9522 403.4415 404.0529 0.0950 -1.0000 -1.0000 1855851 1595431142.10 151.5514 60.0007 32.0000 1.9498 1.9522 403.5234 404.1354 0.0952 -1.0000 -1.0000 1855914 1595431142.20 151.5461 60.0007 32.0000 1.9499 1.9523 403.4044 404.0168 0.0951 -1.0000 -1.0000 1855976 1595431142.30 151.5461 60.0007 32.0000 1.9501 1.9526 403.2892 403.9010 0.0952 -1.0000 -1.0000 1856039 1595431142.40 151.5461 60.0007 32.0000 1.9504 1.9529 403.2539 403.8649 0.0950 -1.0000 -1.0000 1856101 1595431142.50 151.5461 60.0007 32.0000 1.9501 1.9525 403.3838 403.9959 0.0953 -1.0000 -1.0000 1856586 1595431142.60 151.5461 60.0007 32.0000 1.9501 1.9525 403.4543 404.0665 0.0951 -1.0000 -1.0000 1856663 1595431142.70 151.5583 60.0007 32.0000 1.9492 1.9516 403.4487 404.0613 0.0952 -1.0000 -1.0000 1856726 1595431142.80 151.5583 60.0007 32.0000 1.9500 1.9524 403.3674 403.9787 0.0951 -1.0000 -1.0000 1856789 1595431142.90 151.5583 60.0007 32.0000 1.9508 1.9532 403.3427 403.9546 0.0952 -1.0000 -1.0000 1856867 1595431143.00 151.5583 60.0007 32.0000 1.9509 1.9534 403.2760 403.8883 0.0952 -1.0000 -1.0000 1857101 1595431143.10 151.5583 60.0007 32.0000 1.9515 1.9540 403.3516 403.9631 0.0951 -1.0000 -1.0000 1857163 1595431143.20 151.5127 60.0007 32.0000 1.9497 1.9521 403.4887 404.1008 0.0952 -1.0000 -1.0000 1857226 1595431143.30 151.5017 60.0007 32.0000 1.9494 1.9518 403.5276 404.1406 0.0953 -1.0000 -1.0000 1857288 1595431143.40 151.5017 60.0007 32.0000 1.9507 1.9532 403.4143 404.0277 0.0953 -1.0000 -1.0000 1857351 1595431143.50 151.5017 60.0007 32.0000 1.9504 1.9528 403.3068 403.9187 0.0952 -1.0000 -1.0000 1857585 1595431143.60 151.5017 60.0007 32.0000 1.9510 1.9534 403.2518 403.8639 0.0952 -1.0000 -1.0000 1857648 1595431143.70 151.5017 60.0007 32.0000 1.9496 1.9520 403.2768 403.8881 0.0951 -1.0000 -1.0000 1857710 1595431143.80 151.4491 60.0007 32.0000 1.9487 1.9512 403.3252 403.9370 0.0951 -1.0000 -1.0000 1857788 1595431143.90 151.4491 60.0007 32.0000 1.9492 1.9517 403.4445 404.0573 0.0953 -1.0000 -1.0000 1857851 1595431144.00 151.4491 60.0007 32.0000 1.9491 1.9515 403.4330 404.0453 0.0952 -1.0000 -1.0000 1858085 1595431144.10 151.4491 60.0007 32.0000 1.9496 1.9520 403.4497 404.0621 0.0952 -1.0000 -1.0000 1858147 1595431144.20 151.4491 60.0007 32.0000 1.9501 1.9525 403.3220 403.9345 0.0952 -1.0000 -1.0000 1858210 1595431144.30 151.4607 60.0007 32.0000 1.9507 1.9531 403.2352 403.8467 0.0952 -1.0000 -1.0000 1858288 1595431144.40 151.4607 60.0007 32.0000 1.9504 1.9529 403.4107 404.0231 0.0952 -1.0000 -1.0000 1858351 1595431144.50 151.4607 60.0007 32.0000 1.9500 1.9525 403.4855 404.0985 0.0953 -1.0000 -1.0000 1858585 1595431144.60 151.4607 60.0007 32.0000 1.9496 1.9521 403.4704 404.0831 0.0952 -1.0000 -1.0000 1858647 1595431144.70 151.4607 60.0007 32.0000 1.9497 1.9521 403.3806 403.9928 0.0952 -1.0000 -1.0000 1858710 1595431144.80 151.4607 60.0007 32.0000 1.9506 1.9530 403.2793 403.8917 0.0952 -1.0000 -1.0000 1858773 1595431144.90 151.4843 60.0005 32.0000 1.9506 1.9530 403.3041 403.9163 0.0952 -1.0000 -1.0000 1858850 1595431145.00 151.4843 60.0005 32.0000 1.9505 1.9529 403.3329 403.9459 0.0954 -1.0000 -1.0000 1859069 1595431145.10 151.4843 60.0005 32.0000 1.9499 1.9523 403.5270 404.1390 0.0951 -1.0000 -1.0000 1859132 1595431145.20 151.4843 60.0005 32.0000 1.9494 1.9519 403.4989 404.1111 0.0952 -1.0000 -1.0000 1859210 1595431145.30 151.4843 60.0005 32.0000 1.9495 1.9519 403.4771 404.0896 0.0952 -1.0000 -1.0000 1859272 1595431145.40 151.4599 60.0005 32.0000 1.9499 1.9523 403.3319 403.9442 0.0953 -1.0000 -1.0000 1859335 1595431145.50 151.4510 60.0005 32.0000 1.9501 1.9525 403.2792 403.8922 0.0953 -1.0000 -1.0000 1859413 1595431145.60 151.4510 60.0005 32.0000 1.9511 1.9535 403.2315 403.8437 0.0952 -1.0000 -1.0000 1859835 1595431145.70 151.4510 60.0005 32.0000 1.9501 1.9525 403.3699 403.9826 0.0953 -1.0000 -1.0000 1859897 1595431145.80 151.4510 60.0005 32.0000 1.9497 1.9522 403.5214 404.1340 0.0952 -1.0000 -1.0000 1859975 1595431145.90 151.4510 60.0005 32.0000 1.9500 1.9524 403.4473 404.0597 0.0952 -1.0000 -1.0000 1900038 1595431146.00 151.4544 60.0005 32.0000 1.9500 1.9524 403.4129 404.0250 0.0952 -1.0000 -1.0000 1900116 1595431146.10 151.4544 60.0005 32.0000 1.9500 1.9525 403.3267 403.9390 0.0952 -1.0000 -1.0000 1900350 1595431146.20 151.4544 60.0005 32.0000 1.9508 1.9532 403.2576 403.8692 0.0951 -1.0000 -1.0000 1900413 1595431146.30 151.4544 60.0005 32.0000 1.9507 1.9531 403.2626 403.8744 0.0951 -1.0000 -1.0000 1900491 1595431146.40 151.4544 60.0005 32.0000 1.9506 1.9530 403.3099 403.9217 0.0952 -1.0000 -1.0000 1900553 1595431146.50 151.4405 60.0005 32.0000 1.9504 1.9528 403.4120 404.0244 0.0952 -1.0000 -1.0000 1900616 1595431146.60 151.4382 60.0005 32.0000 1.9509 1.9534 403.2868 403.8976 0.0950 -1.0000 -1.0000 1900882 1595431146.70 151.4382 60.0005 32.0000 1.9505 1.9529 403.2914 403.9040 0.0952 -1.0000 -1.0000 1900944 1595431146.80 151.4382 60.0005 32.0000 1.9505 1.9529 403.2638 403.8758 0.0952 -1.0000 -1.0000 1901006 1595431146.90 151.4382 60.0005 32.0000 1.9491 1.9515 403.3861 403.9987 0.0953 -1.0000 -1.0000 1901069 1595431147.00 151.4420 60.0005 32.0000 1.9498 1.9523 403.4443 404.0562 0.0952 -1.0000 -1.0000 1901147 1595431147.10 151.4872 60.0005 32.0000 1.9504 1.9529 403.5113 404.1239 0.0952 -1.0000 -1.0000 1901381 1595431147.20 151.4872 60.0005 32.0000 1.9502 1.9527 403.4067 404.0184 0.0951 -1.0000 -1.0000 1901459 1595431147.30 151.4872 60.0005 32.0000 1.9505 1.9530 403.3291 403.9409 0.0951 -1.0000 -1.0000 1901522 1595431147.40 151.4872 60.0005 32.0000 1.9508 1.9532 403.2941 403.9051 0.0951 -1.0000 -1.0000 1901584 1595431147.50 151.4872 60.0005 32.0000 1.9503 1.9527 403.3993 404.0107 0.0951 -1.0000 -1.0000 1901647 1595431147.60 151.5240 60.0005 32.0000 1.9500 1.9525 403.4471 404.0599 0.0953 -1.0000 -1.0000 1901881 1595431147.70 151.5240 60.0005 32.0000 1.9506 1.9530 403.4581 404.0708 0.0952 -1.0000 -1.0000 1901943 1595431147.80 151.5240 60.0005 32.0000 1.9498 1.9522 403.3866 403.9988 0.0952 -1.0000 -1.0000 1902022 1595431147.90 151.5240 60.0005 32.0000 1.9503 1.9528 403.1806 403.7924 0.0952 -1.0000 -1.0000 1902084 1595431148.00 151.5240 60.0005 32.0000 1.9501 1.9526 403.2522 403.8639 0.0952 -1.0000 -1.0000 1902162 1595431148.10 151.5240 60.0005 32.0000 1.9500 1.9525 403.4342 404.0471 0.0954 -1.0000 -1.0000 1902334 1595431148.20 151.4820 60.0005 32.0000 1.9497 1.9522 403.5848 404.1974 0.0952 -1.0000 -1.0000 1902396 1595431148.30 151.4820 60.0005 32.0000 1.9502 1.9527 403.5339 404.1467 0.0952 -1.0000 -1.0000 1902475 1595431148.40 151.4820 60.0005 32.0000 1.9498 1.9523 403.3977 404.0098 0.0952 -1.0000 -1.0000 1902537 1595431148.50 151.4820 60.0005 32.0000 1.9507 1.9532 403.2048 403.8171 0.0952 -1.0000 -1.0000 1902600 1595431148.60 151.4820 60.0005 32.0000 1.9511 1.9535 403.2590 403.8709 0.0952 -1.0000 -1.0000 1903146 1595431148.70 151.5045 60.0005 32.0000 1.9505 1.9529 403.3889 404.0023 0.0954 -1.0000 -1.0000 1903209 1595431148.80 151.5284 60.0005 32.0000 1.9498 1.9522 403.4671 404.0796 0.0952 -1.0000 -1.0000 1903287 1595431148.90 151.5284 60.0005 32.0000 1.9492 1.9517 403.5022 404.1150 0.0953 -1.0000 -1.0000 1903365 1595431149.00 151.5284 60.0005 32.0000 1.9496 1.9521 403.3946 404.0067 0.0951 -1.0000 -1.0000 1903428 1595431149.10 151.5284 60.0005 32.0000 1.9499 1.9523 403.2466 403.8588 0.0952 -1.0000 -1.0000 1903490 1595431149.20 151.5284 60.0005 32.0000 1.9501 1.9525 403.2031 403.8147 0.0951 -1.0000 -1.0000 1903552 1595431149.30 151.5939 60.0005 32.0000 1.9502 1.9527 403.3592 403.9706 0.0951 -1.0000 -1.0000 1903615 1595431149.40 151.5939 60.0005 32.0000 1.9495 1.9519 403.4735 404.0849 0.0951 -1.0000 -1.0000 1903677 1595431149.50 151.5939 60.0005 32.0000 1.9487 1.9511 403.4084 404.0208 0.0952 -1.0000 -1.0000 1903756 1595431149.60 151.5939 60.0005 32.0000 1.9503 1.9528 403.4056 404.0178 0.0952 -1.0000 -1.0000 1903818 1595431149.70 151.5939 60.0005 32.0000 1.9510 1.9535 403.3820 403.9941 0.0952 -1.0000 -1.0000 1903881 1595431149.80 151.5330 60.0005 32.0000 1.9505 1.9529 403.3088 403.9201 0.0951 -1.0000 -1.0000 1903943 1595431149.90 151.5330 60.0005 32.0000 1.9499 1.9523 403.3169 403.9288 0.0952 -1.0000 -1.0000 1904006 1595431150.00 151.5330 60.0005 32.0000 1.9502 1.9526 403.4307 404.0431 0.0952 -1.0000 -1.0000 1904084 1595431150.10 151.5330 60.0005 32.0000 1.9500 1.9524 403.4279 404.0406 0.0952 -1.0000 -1.0000 1904146 1595431150.20 151.5330 60.0005 32.0000 1.9511 1.9535 403.2929 403.9044 0.0951 -1.0000 -1.0000 1904381 1595431150.30 151.5451 60.0005 32.0000 1.9501 1.9526 403.3600 403.9710 0.0950 -1.0000 -1.0000 1904458 1595431150.40 151.5758 60.0005 32.0000 1.9497 1.9521 403.4945 404.1073 0.0952 -1.0000 -1.0000 1904521 1595431150.50 151.5758 60.0005 32.0000 1.9492 1.9516 403.4887 404.1003 0.0951 -1.0000 -1.0000 1904584 1595431150.60 151.5758 60.0005 32.0000 1.9502 1.9527 403.4826 404.0951 0.0952 -1.0000 -1.0000 1904662 1595431150.70 151.5758 60.0005 32.0000 1.9504 1.9528 403.2521 403.8641 0.0952 -1.0000 -1.0000 1904724 1595431150.80 151.5758 60.0005 32.0000 1.9506 1.9531 403.2265 403.8389 0.0952 -1.0000 -1.0000 1904787 1595431150.90 151.5515 60.0005 32.0000 1.9509 1.9534 403.2077 403.8189 0.0950 -1.0000 -1.0000 1904849 1595431151.00 151.5515 60.0005 32.0000 1.9500 1.9524 403.2800 403.8913 0.0951 -1.0000 -1.0000 1904912 1595431151.10 151.5515 60.0005 32.0000 1.9505 1.9529 403.3703 403.9821 0.0952 -1.0000 -1.0000 1904974 1595431151.20 151.5515 60.0005 32.0000 1.9503 1.9528 403.2913 403.9038 0.0953 -1.0000 -1.0000 1905458 1595431151.30 151.5515 60.0005 32.0000 1.9506 1.9531 403.2738 403.8854 0.0951 -1.0000 -1.0000 1905521 1595431151.40 151.5426 60.0005 32.0000 1.9503 1.9527 403.3225 403.9344 0.0952 -1.0000 -1.0000 1905584 1595431151.50 151.5331 60.0005 32.0000 1.9499 1.9523 403.3847 403.9965 0.0950 -1.0000 -1.0000 1905646 1595431151.60 151.5331 60.0005 32.0000 1.9489 1.9513 403.4920 404.1034 0.0951 -1.0000 -1.0000 1905708 1595431151.70 151.5331 60.0005 32.0000 1.9492 1.9517 403.4730 404.0847 0.0951 -1.0000 -1.0000 1905771 1595431151.80 151.5331 60.0005 32.0000 1.9502 1.9526 403.3579 403.9701 0.0952 -1.0000 -1.0000 1905849 1595431151.90 151.5331 60.0005 32.0000 1.9499 1.9524 403.2664 403.8784 0.0952 -1.0000 -1.0000 1905911 1595431152.00 151.5442 60.0005 32.0000 1.9501 1.9525 403.2331 403.8454 0.0952 -1.0000 -1.0000 1905990 1595431152.10 151.5442 60.0005 32.0000 1.9492 1.9516 403.3497 403.9620 0.0952 -1.0000 -1.0000 1906037 1595431152.20 151.5442 60.0005 32.0000 1.9496 1.9520 403.3776 403.9890 0.0950 -1.0000 -1.0000 1906146 1595431152.30 151.5442 60.0005 32.0000 1.9497 1.9522 403.4010 404.0125 0.0951 -1.0000 -1.0000 1906208 1595431152.40 151.5442 60.0005 32.0000 1.9507 1.9531 403.3173 403.9285 0.0951 -1.0000 -1.0000 1906271 1595431152.50 151.5184 60.0005 32.0000 1.9502 1.9526 403.2859 403.8973 0.0951 -1.0000 -1.0000 1906333 1595431152.60 151.5184 60.0005 32.0000 1.9503 1.9527 403.3859 403.9968 0.0950 -1.0000 -1.0000 1906411 1595431152.70 151.5184 60.0005 32.0000 1.9499 1.9524 403.4902 404.1021 0.0951 -1.0000 -1.0000 1907364 1595431152.80 151.5184 60.0005 32.0000 1.9490 1.9515 403.5127 404.1244 0.0951 -1.0000 -1.0000 1907427 1595431152.90 151.5184 60.0005 32.0000 1.9494 1.9518 403.4210 404.0332 0.0952 -1.0000 -1.0000 1907505 1595431153.00 151.5142 60.0005 32.0000 1.9500 1.9524 403.2895 403.9012 0.0951 -1.0000 -1.0000 1907567 1595431153.10 151.4811 60.0005 32.0000 1.9499 1.9523 403.2825 403.8944 0.0952 -1.0000 -1.0000 1907630 1595431153.20 151.4811 60.0005 32.0000 1.9500 1.9524 403.3091 403.9211 0.0952 -1.0000 -1.0000 1907708 1595431153.30 151.4811 60.0005 32.0000 1.9492 1.9516 403.4095 404.0219 0.0952 -1.0000 -1.0000 1907770 1595431153.40 151.4811 60.0005 32.0000 1.9500 1.9525 403.3494 403.9608 0.0950 -1.0000 -1.0000 1907833 1595431153.50 151.4811 60.0005 32.0000 1.9508 1.9532 403.3238 403.9351 0.0952 -1.0000 -1.0000 1907895 1595431153.60 151.5174 60.0005 32.0000 1.9505 1.9529 403.2740 403.8863 0.0952 -1.0000 -1.0000 1907958 1595431153.70 151.5174 60.0005 32.0000 1.9500 1.9525 403.4151 404.0267 0.0951 -1.0000 -1.0000 1908051 1595431153.80 151.5174 60.0005 32.0000 1.9494 1.9519 403.5620 404.1741 0.0951 -1.0000 -1.0000 1908114 1595431153.90 151.5174 60.0005 32.0000 1.9503 1.9527 403.5003 404.1124 0.0952 -1.0000 -1.0000 1908177 1595431154.00 151.5174 60.0005 32.0000 1.9503 1.9528 403.3787 403.9907 0.0952 -1.0000 -1.0000 1908254 1595431154.10 151.5064 60.0005 32.0000 1.9501 1.9525 403.3229 403.9344 0.0951 -1.0000 -1.0000 1908317 1595431154.20 151.4942 60.0005 32.0000 1.9509 1.9533 403.2933 403.9047 0.0951 -1.0000 -1.0000 1908442 1595431154.30 151.4942 60.0005 32.0000 1.9506 1.9530 403.2840 403.8958 0.0951 -1.0000 -1.0000 1908504 1595431154.40 151.4942 60.0005 32.0000 1.9499 1.9523 403.3523 403.9633 0.0950 -1.0000 -1.0000 1908583 1595431154.50 151.4942 60.0005 32.0000 1.9498 1.9522 403.4685 404.0797 0.0951 -1.0000 -1.0000 1908645 1595431154.60 151.5038 60.0007 32.0000 1.9502 1.9527 403.4200 404.0326 0.0954 -1.0000 -1.0000 1908723 1595431154.70 151.5181 60.0008 32.0000 1.9502 1.9526 403.3441 403.9564 0.0951 -1.0000 -1.0000 1908786 1595431154.80 151.5181 60.0008 32.0000 1.9504 1.9529 403.2967 403.9086 0.0952 -1.0000 -1.0000 1908848 1595431154.90 151.5181 60.0008 32.0000 1.9498 1.9523 403.3800 403.9920 0.0952 -1.0000 -1.0000 1908942 1595431155.00 151.5181 60.0008 32.0000 1.9505 1.9529 403.4857 404.0971 0.0950 -1.0000 -1.0000 1909004 1595431155.10 151.5181 60.0008 32.0000 1.9492 1.9516 403.5488 404.1610 0.0952 -1.0000 -1.0000 1909067 1595431155.20 151.4973 60.0008 32.0000 1.9500 1.9524 403.4817 404.0944 0.0952 -1.0000 -1.0000 1909129 1595431155.30 151.4776 60.0008 32.0000 1.9500 1.9524 403.2861 403.8979 0.0952 -1.0000 -1.0000 1909364 1595431155.40 151.4776 60.0008 32.0000 1.9510 1.9535 403.2872 403.8988 0.0951 -1.0000 -1.0000 1909426 1595431155.50 151.4776 60.0008 32.0000 1.9503 1.9527 403.3647 403.9764 0.0951 -1.0000 -1.0000 1909504 1595431155.60 151.4776 60.0008 32.0000 1.9502 1.9527 403.4382 404.0503 0.0952 -1.0000 -1.0000 1909567 1595431155.70 151.4776 60.0008 32.0000 1.9494 1.9519 403.5377 404.1496 0.0951 -1.0000 -1.0000 1909629 1595431155.80 151.4906 60.0008 32.0000 1.9507 1.9531 403.4395 404.0509 0.0951 -1.0000 -1.0000 1910067 1595431155.90 151.4935 60.0008 32.0000 1.9501 1.9526 403.3751 403.9876 0.0952 -1.0000 -1.0000 1910129 1595431156.00 151.4935 60.0008 32.0000 1.9503 1.9528 403.3849 403.9969 0.0952 -1.0000 -1.0000 1910207 1595431156.10 151.4935 60.0008 32.0000 1.9503 1.9527 403.4346 404.0473 0.0952 -1.0000 -1.0000 1910270 1595431156.20 151.4935 60.0008 32.0000 1.9505 1.9529 403.4594 404.0717 0.0952 -1.0000 -1.0000 1910332 1595431156.30 151.4939 60.0008 32.0000 1.9499 1.9523 403.5267 404.1377 0.0949 -1.0000 -1.0000 1910582 1595431156.40 151.5258 60.0008 32.0000 1.9509 1.9533 403.4141 404.0262 0.0951 -1.0000 -1.0000 1910645 1595431156.50 151.5258 60.0008 32.0000 1.9510 1.9534 403.3304 403.9417 0.0951 -1.0000 -1.0000 1910707 1595431156.60 151.5258 60.0008 32.0000 1.9511 1.9535 403.3282 403.9400 0.0951 -1.0000 -1.0000 1910785 1595431156.70 151.5258 60.0008 32.0000 1.9511 1.9536 403.3230 403.9351 0.0952 -1.0000 -1.0000 1910848 1595431156.80 151.5258 60.0008 32.0000 1.9504 1.9529 403.5940 404.2062 0.0951 -1.0000 -1.0000 1910910 1595431156.90 151.5390 60.0008 32.0000 1.9499 1.9524 403.4916 404.1028 0.0950 -1.0000 -1.0000 1910989 1595431157.00 151.5390 60.0008 32.0000 1.9505 1.9529 403.3695 403.9814 0.0952 -1.0000 -1.0000 1911051 1595431157.10 151.5390 60.0008 32.0000 1.9509 1.9533 403.3368 403.9483 0.0951 -1.0000 -1.0000 1911113 1595431157.20 151.5390 60.0008 32.0000 1.9510 1.9534 403.3794 403.9902 0.0949 -1.0000 -1.0000 1911176 1595431157.30 151.5390 60.0008 32.0000 1.9508 1.9532 403.3175 403.9293 0.0952 -1.0000 -1.0000 1911238 1595431157.40 151.5361 60.0008 32.0000 1.9503 1.9527 403.4081 404.0211 0.0953 -1.0000 -1.0000 1911316 1595431157.50 151.5113 60.0008 32.0000 1.9500 1.9525 403.5458 404.1581 0.0951 -1.0000 -1.0000 1911379 1595431157.60 151.5113 60.0008 32.0000 1.9504 1.9529 403.4819 404.0941 0.0952 -1.0000 -1.0000 1911441 1595431157.70 151.5113 60.0008 32.0000 1.9507 1.9531 403.2894 403.9015 0.0952 -1.0000 -1.0000 1911504 1595431157.80 151.5113 60.0008 32.0000 1.9505 1.9530 403.3513 403.9640 0.0953 -1.0000 -1.0000 1911644 1595431157.90 151.5113 60.0008 32.0000 1.9504 1.9528 403.4671 404.0792 0.0951 -1.0000 -1.0000 1911770 1595431158.00 151.5151 60.0008 32.0000 1.9498 1.9522 403.5783 404.1895 0.0951 -1.0000 -1.0000 1911847 1595431158.10 151.5161 60.0008 32.0000 1.9491 1.9516 403.5372 404.1497 0.0952 -1.0000 -1.0000 1911910 1595431158.20 151.5161 60.0008 32.0000 1.9503 1.9528 403.4154 404.0281 0.0953 -1.0000 -1.0000 1911973 1595431158.30 151.5161 60.0008 32.0000 1.9507 1.9531 403.2914 403.9041 0.0952 -1.0000 -1.0000 1912050 1595431158.40 151.5161 60.0008 32.0000 1.9506 1.9530 403.3097 403.9203 0.0950 -1.0000 -1.0000 1912410 1595431158.50 151.5161 60.0008 32.0000 1.9499 1.9524 403.4577 404.0680 0.0949 -1.0000 -1.0000 1912473 1595431158.60 151.5540 60.0008 32.0000 1.9499 1.9523 403.4871 404.0984 0.0951 -1.0000 -1.0000 1912535 1595431158.70 151.5540 60.0008 32.0000 1.9502 1.9526 403.5661 404.1784 0.0951 -1.0000 -1.0000 1912597 1595431158.80 151.5540 60.0008 32.0000 1.9497 1.9521 403.4847 404.0970 0.0952 -1.0000 -1.0000 1912660 1595431158.90 151.5540 60.0008 32.0000 1.9498 1.9523 403.3111 403.9227 0.0951 -1.0000 -1.0000 1913128 1595431159.00 151.5540 60.0008 32.0000 1.9499 1.9523 403.3276 403.9390 0.0951 -1.0000 -1.0000 1913191 1595431159.10 151.5515 60.0008 32.0000 1.9494 1.9519 403.4605 404.0725 0.0951 -1.0000 -1.0000 1913253 1595431159.20 151.5490 60.0008 32.0000 1.9499 1.9523 403.5738 404.1853 0.0951 -1.0000 -1.0000 1913331 1595431159.30 151.5490 60.0008 32.0000 1.9495 1.9520 403.4833 404.0953 0.0952 -1.0000 -1.0000 1913394 1595431159.40 151.5490 60.0008 32.0000 1.9503 1.9527 403.4132 404.0245 0.0950 -1.0000 -1.0000 1913613 1595431159.50 151.5490 60.0008 32.0000 1.9504 1.9528 403.3761 403.9886 0.0952 -1.0000 -1.0000 1913691 1595431159.60 151.5490 60.0008 32.0000 1.9496 1.9520 403.2809 403.8916 0.0950 -1.0000 -1.0000 1913753 1595431159.70 151.5292 60.0011 32.0000 1.9499 1.9523 403.3010 403.9123 0.0951 -1.0000 -1.0000 1913816 1595431159.80 151.5292 60.0011 32.0000 1.9497 1.9521 403.4758 404.0878 0.0951 -1.0000 -1.0000 1913878 1595431159.90 151.5292 60.0011 32.0000 1.9497 1.9521 403.4946 404.1070 0.0953 -1.0000 -1.0000 1914722 1595431160.00 151.5292 60.0011 32.0000 1.9496 1.9520 403.4658 404.0769 0.0949 -1.0000 -1.0000 1914800 1595431160.10 151.5292 60.0011 32.0000 1.9509 1.9534 403.3192 403.9306 0.0951 -1.0000 -1.0000 1914862 1595431160.20 151.5037 60.0011 32.0000 1.9506 1.9530 403.3311 403.9424 0.0951 -1.0000 -1.0000 1914925 1595431160.30 151.4998 60.0011 32.0000 1.9496 1.9520 403.4578 404.0693 0.0950 -1.0000 -1.0000 1914988 1595431160.40 151.4998 60.0011 32.0000 1.9498 1.9522 403.5102 404.1222 0.0952 -1.0000 -1.0000 1915050 1595431160.50 151.4998 60.0011 32.0000 1.9503 1.9527 403.3773 403.9897 0.0952 -1.0000 -1.0000 1915128 1595431160.60 151.4998 60.0011 32.0000 1.9490 1.9514 403.3287 403.9406 0.0953 -1.0000 -1.0000 1915237 1595431160.70 151.4998 60.0011 32.0000 1.9495 1.9519 403.2380 403.8502 0.0952 -1.0000 -1.0000 1915300 1595431160.80 151.4998 60.0011 32.0000 1.9490 1.9515 403.3989 404.0106 0.0951 -1.0000 -1.0000 1915362 1595431160.90 151.5320 60.0011 32.0000 1.9498 1.9523 403.4687 404.0806 0.0951 -1.0000 -1.0000 1915440 1595431161.00 151.5320 60.0011 32.0000 1.9498 1.9522 403.5448 404.1577 0.0953 -1.0000 -1.0000 1915503 1595431161.10 151.5320 60.0011 32.0000 1.9498 1.9523 403.4279 404.0408 0.0953 -1.0000 -1.0000 1915566 1595431161.20 151.5320 60.0011 32.0000 1.9494 1.9518 403.2990 403.9106 0.0951 -1.0000 -1.0000 1915628 1595431161.30 151.5320 60.0011 32.0000 1.9498 1.9522 403.3949 404.0071 0.0952 -1.0000 -1.0000 1915690 1595431161.40 151.5276 60.0011 32.0000 1.9490 1.9515 403.5285 404.1395 0.0950 -1.0000 -1.0000 1915753 1595431161.50 151.5242 60.0011 32.0000 1.9491 1.9516 403.4975 404.1090 0.0951 -1.0000 -1.0000 1915831 1595431161.60 151.5242 60.0011 32.0000 1.9488 1.9512 403.4088 404.0213 0.0953 -1.0000 -1.0000 1915909 1595431161.70 151.5242 60.0011 32.0000 1.9499 1.9523 403.2197 403.8316 0.0952 -1.0000 -1.0000 1915972 1595431161.80 151.5242 60.0011 32.0000 1.9502 1.9526 403.2482 403.8608 0.0952 -1.0000 -1.0000 1916034 1595431161.90 151.5242 60.0011 32.0000 1.9490 1.9514 403.3263 403.9384 0.0952 -1.0000 -1.0000 1916096 1595431162.00 151.5242 60.0011 32.0000 1.9485 1.9510 403.3425 403.9541 0.0951 -1.0000 -1.0000 1916175 1595431162.10 151.5242 60.0011 32.0000 1.9489 1.9513 403.5067 404.1187 0.0951 -1.0000 -1.0000 1916237 1595431162.20 151.5242 60.0011 32.0000 1.9501 1.9526 403.3877 403.9992 0.0951 -1.0000 -1.0000 1916299 1595431162.30 151.5242 60.0011 32.0000 1.9502 1.9526 403.2618 403.8730 0.0951 -1.0000 -1.0000 1916378 1595431162.40 151.5242 60.0011 32.0000 1.9499 1.9524 403.2980 403.9093 0.0951 -1.0000 -1.0000 1916440 1595431162.50 151.5083 60.0011 32.0000 1.9493 1.9517 403.5491 404.1610 0.0951 -1.0000 -1.0000 1917127 1595431162.60 151.4978 60.0011 32.0000 1.9491 1.9515 403.4707 404.0828 0.0952 -1.0000 -1.0000 1917237 1595431162.70 151.4978 60.0011 32.0000 1.9493 1.9518 403.4145 404.0266 0.0952 -1.0000 -1.0000 1917299 1595431162.80 151.4978 60.0011 32.0000 1.9503 1.9527 403.3123 403.9245 0.0952 -1.0000 -1.0000 1917362 1595431162.90 151.4978 60.0011 32.0000 1.9503 1.9528 403.1751 403.7863 0.0951 -1.0000 -1.0000 1917440 1595431163.00 151.4978 60.0011 32.0000 1.9495 1.9520 403.1913 403.8030 0.0952 -1.0000 -1.0000 1917503 1595431163.10 151.4976 60.0011 32.0000 1.9498 1.9522 403.3395 403.9514 0.0952 -1.0000 -1.0000 1917565 1595431163.20 151.4976 60.0011 32.0000 1.9488 1.9512 403.4910 404.1027 0.0951 -1.0000 -1.0000 1917628 1595431163.30 151.4976 60.0011 32.0000 1.9491 1.9515 403.4647 404.0776 0.0952 -1.0000 -1.0000 1917690 1595431163.40 151.4976 60.0011 32.0000 1.9495 1.9519 403.3338 403.9452 0.0951 -1.0000 -1.0000 1917752 1595431163.50 151.4976 60.0011 32.0000 1.9496 1.9520 403.2267 403.8383 0.0951 -1.0000 -1.0000 1917831 1595431163.60 151.4976 60.0011 32.0000 1.9501 1.9525 403.4648 404.0767 0.0952 -1.0000 -1.0000 1917893 1595431163.70 151.5019 60.0011 32.0000 1.9496 1.9520 403.5035 404.1163 0.0953 -1.0000 -1.0000 1917955 1595431163.80 151.5019 60.0011 32.0000 1.9497 1.9522 403.4949 404.1073 0.0952 -1.0000 -1.0000 1918034 1595431163.90 151.5019 60.0011 32.0000 1.9497 1.9521 403.3952 404.0079 0.0953 -1.0000 -1.0000 1918096 1595431164.00 151.5019 60.0011 32.0000 1.9502 1.9526 403.2451 403.8573 0.0952 -1.0000 -1.0000 1918737 1595431164.10 151.5019 60.0011 32.0000 1.9503 1.9527 403.3025 403.9139 0.0951 -1.0000 -1.0000 1918799 1595431164.20 151.5029 60.0011 32.0000 1.9500 1.9524 403.2882 403.9004 0.0952 -1.0000 -1.0000 1918861 1595431164.30 151.5029 60.0011 32.0000 1.9492 1.9516 403.3840 403.9955 0.0951 -1.0000 -1.0000 1918939 1595431164.40 151.5029 60.0011 32.0000 1.9493 1.9518 403.5553 404.1669 0.0950 -1.0000 -1.0000 1919002 1595431164.50 151.5029 60.0011 32.0000 1.9497 1.9521 403.4366 404.0489 0.0952 -1.0000 -1.0000 1919064 1595431164.60 151.5029 60.0011 32.0000 1.9501 1.9525 403.3552 403.9668 0.0951 -1.0000 -1.0000 1919143 1595431164.70 151.5029 60.0011 32.0000 1.9497 1.9522 403.3467 403.9579 0.0950 -1.0000 -1.0000 1919205 1595431164.80 151.5021 60.0010 32.0000 1.9502 1.9526 403.3526 403.9644 0.0952 -1.0000 -1.0000 1919268 1595431164.90 151.4962 60.0002 32.0000 1.9496 1.9521 403.4570 404.0699 0.0953 -1.0000 -1.0000 1919346 1595431165.00 151.4962 60.0002 32.0000 1.9496 1.9521 403.4677 404.0796 0.0951 -1.0000 -1.0000 1919393 1595431165.10 151.4962 60.0002 32.0000 1.9491 1.9515 403.3847 403.9964 0.0951 -1.0000 -1.0000 1919455 1595431165.20 151.4962 60.0002 32.0000 1.9502 1.9527 403.2988 403.9096 0.0950 -1.0000 -1.0000 1919533 1595431165.30 151.4962 60.0002 32.0000 1.9502 1.9526 403.3122 403.9235 0.0951 -1.0000 -1.0000 1919596 1595431165.40 151.4616 60.0002 32.0000 1.9503 1.9528 403.4092 404.0212 0.0952 -1.0000 -1.0000 1919658 1595431165.50 151.4616 60.0002 32.0000 1.9495 1.9519 403.4537 404.0652 0.0951 -1.0000 -1.0000 1919736 1595431165.60 151.4616 60.0002 32.0000 1.9497 1.9521 403.4865 404.0991 0.0951 -1.0000 -1.0000 1919861 1595431165.70 151.4616 60.0002 32.0000 1.9507 1.9531 403.3632 403.9743 0.0950 -1.0000 -1.0000 1919924 1595431165.80 151.4616 60.0002 32.0000 1.9502 1.9526 403.3864 403.9984 0.0951 -1.0000 -1.0000 1920002 1595431165.90 151.4616 60.0002 32.0000 1.9497 1.9521 403.5308 404.1425 0.0952 -1.0000 -1.0000 1920064 1595431166.00 151.4616 60.0002 32.0000 1.9495 1.9519 403.5284 404.1411 0.0952 -1.0000 -1.0000 1920127 1595431166.10 151.4882 60.0002 32.0000 1.9499 1.9524 403.5208 404.1328 0.0951 -1.0000 -1.0000 1920377 1595431166.20 151.4882 60.0002 32.0000 1.9504 1.9529 403.2773 403.8886 0.0951 -1.0000 -1.0000 1920439 1595431166.30 151.4882 60.0002 32.0000 1.9506 1.9530 403.3295 403.9411 0.0951 -1.0000 -1.0000 1920517 1595431166.40 151.4882 60.0002 32.0000 1.9505 1.9530 403.3267 403.9376 0.0950 -1.0000 -1.0000 1920580 1595431166.50 151.4882 60.0002 32.0000 1.9501 1.9525 403.4727 404.0852 0.0951 -1.0000 -1.0000 1920642 1595431166.60 151.4738 60.0002 32.0000 1.9506 1.9531 403.5043 404.1161 0.0952 -1.0000 -1.0000 1921126 1595431166.70 151.4707 60.0002 32.0000 1.9501 1.9526 403.4074 404.0194 0.0951 -1.0000 -1.0000 1921189 1595431166.80 151.4707 60.0002 32.0000 1.9505 1.9529 403.2748 403.8862 0.0951 -1.0000 -1.0000 1921251 1595431166.90 151.4707 60.0002 32.0000 1.9508 1.9532 403.2960 403.9074 0.0951 -1.0000 -1.0000 1921330 1595431167.00 151.4707 60.0002 32.0000 1.9507 1.9531 403.3898 404.0013 0.0951 -1.0000 -1.0000 1921392 1595431167.10 151.4707 60.0002 32.0000 1.9503 1.9527 403.5397 404.1516 0.0951 -1.0000 -1.0000 1921454 1595431167.20 151.4640 60.0002 32.0000 1.9502 1.9526 403.4682 404.0800 0.0951 -1.0000 -1.0000 1921533 1595431167.30 151.4640 60.0002 32.0000 1.9497 1.9521 403.4434 404.0546 0.0951 -1.0000 -1.0000 1921595 1595431167.40 151.4640 60.0002 32.0000 1.9504 1.9528 403.3955 404.0079 0.0952 -1.0000 -1.0000 1921658 1595431167.50 151.4640 60.0002 32.0000 1.9503 1.9527 403.3542 403.9657 0.0952 -1.0000 -1.0000 1921720 1595431167.60 151.4640 60.0002 32.0000 1.9508 1.9532 403.2956 403.9077 0.0952 -1.0000 -1.0000 1921783 1595431167.70 151.4643 60.0002 32.0000 1.9503 1.9528 403.3057 403.9171 0.0951 -1.0000 -1.0000 1921923 1595431167.80 151.4664 60.0002 32.0000 1.9502 1.9527 403.4590 404.0709 0.0952 -1.0000 -1.0000 1922001 1595431167.90 151.4664 60.0002 32.0000 1.9497 1.9522 403.5087 404.1209 0.0951 -1.0000 -1.0000 1922064 1595431168.00 151.4664 60.0002 32.0000 1.9497 1.9522 403.4419 404.0536 0.0951 -1.0000 -1.0000 1922142 1595431168.10 151.4664 60.0002 32.0000 1.9502 1.9526 403.3484 403.9600 0.0951 -1.0000 -1.0000 1922204 1595431168.20 151.4664 60.0002 32.0000 1.9496 1.9520 403.3673 403.9785 0.0950 -1.0000 -1.0000 1922267 1595431168.30 151.4934 60.0002 32.0000 1.9494 1.9518 403.4416 404.0522 0.0949 -1.0000 -1.0000 1922330 1595431168.40 151.4934 60.0002 32.0000 1.9493 1.9518 403.4818 404.0937 0.0951 -1.0000 -1.0000 1922392 1595431168.50 151.4934 60.0002 32.0000 1.9496 1.9521 403.4142 404.0250 0.0950 -1.0000 -1.0000 1922454 1595431168.60 151.4934 60.0002 32.0000 1.9510 1.9534 403.3168 403.9282 0.0951 -1.0000 -1.0000 1922892 1595431168.70 151.4934 60.0002 32.0000 1.9514 1.9538 403.3315 403.9433 0.0951 -1.0000 -1.0000 1922954 1595431168.80 151.4981 60.0002 32.0000 1.9498 1.9522 403.3143 403.9257 0.0951 -1.0000 -1.0000 1923017 1595431168.90 151.5306 60.0002 32.0000 1.9493 1.9518 403.4344 404.0458 0.0950 -1.0000 -1.0000 1923095 1595431169.00 151.5306 60.0002 32.0000 1.9501 1.9525 403.4876 404.0987 0.0950 -1.0000 -1.0000 1923157 1595431169.10 151.5306 60.0002 32.0000 1.9511 1.9535 403.4526 404.0648 0.0952 -1.0000 -1.0000 1923392 1595431169.20 151.5306 60.0002 32.0000 1.9502 1.9527 403.3381 403.9502 0.0952 -1.0000 -1.0000 1923470 1595431169.30 151.5306 60.0002 32.0000 1.9497 1.9521 403.3742 403.9864 0.0952 -1.0000 -1.0000 1923532 1595431169.40 151.5523 60.0002 32.0000 1.9489 1.9514 403.3541 403.9656 0.0951 -1.0000 -1.0000 1923595 1595431169.50 151.5523 60.0002 32.0000 1.9488 1.9512 403.4480 404.0600 0.0952 -1.0000 -1.0000 1923673 1595431169.60 151.5523 60.0002 32.0000 1.9498 1.9523 403.4175 404.0292 0.0951 -1.0000 -1.0000 1923923 1595431169.70 151.5523 60.0002 32.0000 1.9503 1.9527 403.4020 404.0141 0.0952 -1.0000 -1.0000 1923985 1595431169.80 151.5523 60.0002 32.0000 1.9501 1.9526 403.3144 403.9263 0.0952 -1.0000 -1.0000 1924048 1595431169.90 151.5523 60.0002 32.0000 1.9507 1.9531 403.3148 403.9267 0.0951 -1.0000 -1.0000 1924110 1595431170.00 151.5957 60.0001 32.0000 1.9500 1.9524 403.3403 403.9515 0.0951 -1.0000 -1.0000 1924189 1595431170.10 151.5957 60.0001 32.0000 1.9500 1.9525 403.5196 404.1316 0.0952 -1.0000 -1.0000 1924392 1595431170.20 151.5957 60.0001 32.0000 1.9502 1.9527 403.5146 404.1267 0.0951 -1.0000 -1.0000 1924454 1595431170.30 151.5957 60.0001 32.0000 1.9505 1.9529 403.4591 404.0712 0.0952 -1.0000 -1.0000 1924532 1595431170.40 151.5957 60.0001 32.0000 1.9490 1.9515 403.3147 403.9262 0.0951 -1.0000 -1.0000 1924594 1595431170.50 151.5957 60.0001 32.0000 1.9497 1.9521 403.3192 403.9306 0.0951 -1.0000 -1.0000 1924657 1595431170.60 151.5920 60.0001 32.0000 1.9497 1.9521 403.3404 403.9527 0.0952 -1.0000 -1.0000 1925454 1595431170.70 151.5329 60.0001 32.0000 1.9494 1.9519 403.4765 404.0880 0.0951 -1.0000 -1.0000 1925516 1595431170.80 151.5329 60.0001 32.0000 1.9497 1.9521 403.4325 404.0444 0.0952 -1.0000 -1.0000 1925594 1595431170.90 151.5329 60.0001 32.0000 1.9499 1.9523 403.3998 404.0114 0.0950 -1.0000 -1.0000 1925688 1595431171.00 151.5329 60.0001 32.0000 1.9501 1.9525 403.2707 403.8814 0.0951 -1.0000 -1.0000 1925750 1595431171.10 151.5329 60.0001 32.0000 1.9502 1.9527 403.3263 403.9378 0.0951 -1.0000 -1.0000 1925813 1595431171.20 151.4935 60.0001 32.0000 1.9494 1.9518 403.4940 404.1065 0.0952 -1.0000 -1.0000 1925891 1595431171.30 151.4935 60.0001 32.0000 1.9499 1.9524 403.4854 404.0970 0.0950 -1.0000 -1.0000 1925969 1595431171.40 151.4935 60.0001 32.0000 1.9489 1.9513 403.5227 404.1339 0.0950 -1.0000 -1.0000 1926032 1595431171.50 151.4935 60.0001 32.0000 1.9494 1.9519 403.4164 404.0285 0.0952 -1.0000 -1.0000 1926110 1595431171.60 151.4935 60.0001 32.0000 1.9498 1.9522 403.2979 403.9095 0.0950 -1.0000 -1.0000 1926172 1595431171.70 151.4948 60.0001 32.0000 1.9500 1.9524 403.2463 403.8578 0.0952 -1.0000 -1.0000 1926235 1595431171.80 151.5272 60.0001 32.0000 1.9501 1.9526 403.2769 403.8876 0.0950 -1.0000 -1.0000 1926297 1595431171.90 151.5272 60.0001 32.0000 1.9487 1.9512 403.4367 404.0486 0.0951 -1.0000 -1.0000 1926375 1595431172.00 151.5272 60.0001 32.0000 1.9492 1.9516 403.4388 404.0505 0.0951 -1.0000 -1.0000 1926438 1595431172.10 151.5272 60.0001 32.0000 1.9493 1.9517 403.4108 404.0226 0.0951 -1.0000 -1.0000 1926500 1595431172.20 151.5272 60.0001 32.0000 1.9505 1.9530 403.4338 404.0457 0.0952 -1.0000 -1.0000 1926563 1595431172.30 151.5358 60.0001 32.0000 1.9511 1.9535 403.2713 403.8826 0.0951 -1.0000 -1.0000 1926641 1595431172.40 151.5310 60.0001 32.0000 1.9504 1.9528 403.1817 403.7928 0.0951 -1.0000 -1.0000 1926704 1595431172.50 151.5310 60.0001 32.0000 1.9501 1.9525 403.2255 403.8370 0.0951 -1.0000 -1.0000 1926766 1595431172.60 151.5310 60.0001 32.0000 1.9501 1.9525 403.2946 403.9060 0.0951 -1.0000 -1.0000 1926829 1595431172.70 151.5310 60.0001 32.0000 1.9496 1.9520 403.4871 404.0994 0.0951 -1.0000 -1.0000 1926906 1595431172.80 151.5310 60.0001 32.0000 1.9493 1.9517 403.4632 404.0747 0.0951 -1.0000 -1.0000 1926969 1595431172.90 151.5310 60.0001 32.0000 1.9495 1.9520 403.2901 403.9013 0.0950 -1.0000 -1.0000 1927032 1595431173.00 151.5310 60.0001 32.0000 1.9504 1.9528 403.2688 403.8794 0.0949 -1.0000 -1.0000 1927094 1595431173.10 151.5310 60.0001 32.0000 1.9495 1.9519 403.3195 403.9308 0.0952 -1.0000 -1.0000 1927156 1595431173.20 151.5310 60.0001 32.0000 1.9500 1.9524 403.4423 404.0549 0.0952 -1.0000 -1.0000 1927234 1595431173.30 151.5310 60.0001 32.0000 1.9495 1.9519 403.4881 404.0999 0.0952 -1.0000 -1.0000 1927297 1595431173.40 151.5051 60.0001 32.0000 1.9488 1.9512 403.4376 404.0493 0.0951 -1.0000 -1.0000 1927359 1595431173.50 151.4868 60.0001 32.0000 1.9496 1.9520 403.3161 403.9278 0.0952 -1.0000 -1.0000 1927437 1595431173.60 151.4868 60.0001 32.0000 1.9504 1.9528 403.2527 403.8633 0.0950 -1.0000 -1.0000 1927500 1595431173.70 151.4868 60.0001 32.0000 1.9506 1.9530 403.2245 403.8361 0.0952 -1.0000 -1.0000 1928343 1595431173.80 151.4868 60.0001 32.0000 1.9503 1.9527 403.3738 403.9851 0.0950 -1.0000 -1.0000 1928422 1595431173.90 151.4868 60.0001 32.0000 1.9492 1.9516 403.5584 404.1704 0.0951 -1.0000 -1.0000 1928484 1595431174.00 151.4749 60.0001 32.0000 1.9487 1.9511 403.4299 404.0418 0.0951 -1.0000 -1.0000 1928547 1595431174.10 151.4749 60.0001 32.0000 1.9502 1.9527 403.3404 403.9521 0.0951 -1.0000 -1.0000 1928609 1595431174.20 151.4749 60.0001 32.0000 1.9502 1.9526 403.2783 403.8900 0.0952 -1.0000 -1.0000 1928672 1595431174.30 151.4749 60.0001 32.0000 1.9504 1.9528 403.2159 403.8279 0.0952 -1.0000 -1.0000 1928750 1595431174.40 151.4749 60.0001 32.0000 1.9495 1.9519 403.2310 403.8418 0.0950 -1.0000 -1.0000 1928812 1595431174.50 151.4560 60.0001 32.0000 1.9489 1.9513 403.3579 403.9697 0.0951 -1.0000 -1.0000 1928891 1595431174.60 151.4391 60.0001 32.0000 1.9484 1.9508 403.4890 404.1012 0.0952 -1.0000 -1.0000 1928969 1595431174.70 151.4391 60.0001 32.0000 1.9494 1.9518 403.4069 404.0188 0.0951 -1.0000 -1.0000 1929031 1595431174.80 151.4391 60.0001 32.0000 1.9503 1.9528 403.3937 404.0057 0.0952 -1.0000 -1.0000 1929093 1595431174.90 151.4391 60.0001 32.0000 1.9500 1.9524 403.3110 403.9230 0.0952 -1.0000 -1.0000 1929156 1595431175.00 151.4391 60.0001 32.0000 1.9501 1.9525 403.1908 403.8023 0.0951 -1.0000 -1.0000 1929218 1595431175.10 151.4155 60.0005 32.0000 1.9499 1.9523 403.3733 403.9854 0.0952 -1.0000 -1.0000 1929281 1595431175.20 151.4155 60.0005 32.0000 1.9499 1.9524 403.4398 404.0522 0.0952 -1.0000 -1.0000 1929359 1595431175.30 151.4155 60.0005 32.0000 1.9496 1.9521 403.4761 404.0889 0.0953 -1.0000 -1.0000 1929859 1595431175.40 151.4155 60.0005 32.0000 1.9498 1.9522 403.4266 404.0383 0.0951 -1.0000 -1.0000 1929921 1595431175.50 151.4155 60.0005 32.0000 1.9509 1.9533 403.3241 403.9353 0.0951 -1.0000 -1.0000 1929984 1595431175.60 151.4155 60.0005 32.0000 1.9508 1.9533 403.2220 403.8326 0.0950 -1.0000 -1.0000 1930046 1595431175.70 151.4155 60.0005 32.0000 1.9504 1.9528 403.2803 403.8927 0.0952 -1.0000 -1.0000 1930109 1595431175.80 151.4155 60.0005 32.0000 1.9500 1.9525 403.5347 404.1469 0.0953 -1.0000 -1.0000 1930187 1595431175.90 151.4155 60.0005 32.0000 1.9497 1.9521 403.5226 404.1352 0.0952 -1.0000 -1.0000 1930249 1595431176.00 151.4155 60.0005 32.0000 1.9496 1.9520 403.4423 404.0550 0.0952 -1.0000 -1.0000 1930328 1595431176.10 151.4155 60.0005 32.0000 1.9498 1.9522 403.3210 403.9327 0.0950 -1.0000 -1.0000 1930390 1595431176.20 151.4533 60.0005 32.0000 1.9503 1.9528 403.2727 403.8842 0.0952 -1.0000 -1.0000 1930452 1595431176.30 151.4533 60.0005 32.0000 1.9498 1.9522 403.4122 404.0248 0.0952 -1.0000 -1.0000 1930640 1595431176.40 151.4533 60.0005 32.0000 1.9501 1.9525 403.4873 404.0989 0.0951 -1.0000 -1.0000 1930703 1595431176.50 151.4533 60.0005 32.0000 1.9498 1.9523 403.4841 404.0964 0.0952 -1.0000 -1.0000 1930765 1595431176.60 151.4533 60.0005 32.0000 1.9496 1.9521 403.3950 404.0070 0.0952 -1.0000 -1.0000 1930828 1595431176.70 151.4533 60.0005 32.0000 1.9500 1.9525 403.3416 403.9535 0.0952 -1.0000 -1.0000 1930890 1595431176.80 151.4508 60.0005 32.0000 1.9499 1.9523 403.2864 403.8977 0.0951 -1.0000 -1.0000 1930968 1595431176.90 151.4504 60.0005 32.0000 1.9495 1.9520 403.3921 404.0041 0.0952 -1.0000 -1.0000 1931031 1595431177.00 151.4504 60.0005 32.0000 1.9498 1.9523 403.5471 404.1593 0.0952 -1.0000 -1.0000 1931093 1595431177.10 151.4504 60.0005 32.0000 1.9492 1.9516 403.5583 404.1702 0.0951 -1.0000 -1.0000 1931155 1595431177.20 151.4504 60.0005 32.0000 1.9495 1.9520 403.3869 403.9990 0.0952 -1.0000 -1.0000 1931233 1595431177.30 151.4504 60.0005 32.0000 1.9507 1.9531 403.4022 404.0132 0.0951 -1.0000 -1.0000 1931296 1595431177.40 151.4504 60.0005 32.0000 1.9500 1.9525 403.4281 404.0400 0.0951 -1.0000 -1.0000 1931358 1595431177.50 151.4504 60.0005 32.0000 1.9500 1.9525 403.5636 404.1760 0.0952 -1.0000 -1.0000 1931437 1595431177.60 151.4504 60.0005 32.0000 1.9499 1.9523 403.4780 404.0897 0.0951 -1.0000 -1.0000 1931499 1595431177.70 151.4504 60.0005 32.0000 1.9499 1.9524 403.4226 404.0340 0.0950 -1.0000 -1.0000 1931562 1595431177.80 151.4504 60.0005 32.0000 1.9509 1.9533 403.3198 403.9311 0.0951 -1.0000 -1.0000 1931905 1595431177.90 151.4504 60.0005 32.0000 1.9510 1.9534 403.2901 403.9025 0.0952 -1.0000 -1.0000 1931968 1595431178.00 151.4927 60.0005 32.0000 1.9495 1.9519 403.4043 404.0151 0.0949 -1.0000 -1.0000 1932046 1595431178.10 151.4929 60.0005 32.0000 1.9493 1.9518 403.4620 404.0737 0.0952 -1.0000 -1.0000 1932093 1595431178.20 151.4929 60.0005 32.0000 1.9490 1.9514 403.5435 404.1552 0.0951 -1.0000 -1.0000 1932155 1595431178.30 151.4929 60.0005 32.0000 1.9489 1.9513 403.4318 404.0433 0.0951 -1.0000 -1.0000 1932249 1595431178.40 151.4929 60.0005 32.0000 1.9501 1.9525 403.3261 403.9376 0.0951 -1.0000 -1.0000 1932483 1595431178.50 151.4922 60.0005 32.0000 1.9509 1.9534 403.3015 403.9115 0.0949 -1.0000 -1.0000 1932546 1595431178.60 151.4832 60.0005 32.0000 1.9504 1.9528 403.3713 403.9830 0.0952 -1.0000 -1.0000 1932624 1595431178.70 151.4832 60.0005 32.0000 1.9489 1.9514 403.4406 404.0526 0.0951 -1.0000 -1.0000 1932687 1595431178.80 151.4832 60.0005 32.0000 1.9498 1.9522 403.5486 404.1608 0.0952 -1.0000 -1.0000 1932749 1595431178.90 151.4832 60.0005 32.0000 1.9490 1.9514 403.5403 404.1523 0.0951 -1.0000 -1.0000 1932890 1595431179.00 151.4832 60.0005 32.0000 1.9494 1.9518 403.4319 404.0442 0.0952 -1.0000 -1.0000 1932952 1595431179.10 151.5143 60.0005 32.0000 1.9502 1.9526 403.2933 403.9053 0.0951 -1.0000 -1.0000 1933015 1595431179.20 151.5143 60.0005 32.0000 1.9502 1.9526 403.2872 403.8986 0.0952 -1.0000 -1.0000 1933092 1595431179.30 151.5143 60.0005 32.0000 1.9501 1.9525 403.3265 403.9378 0.0950 -1.0000 -1.0000 1933139 1595431179.40 151.5143 60.0005 32.0000 1.9492 1.9517 403.4774 404.0892 0.0951 -1.0000 -1.0000 1933374 1595431179.50 151.5143 60.0005 32.0000 1.9494 1.9518 403.4839 404.0959 0.0951 -1.0000 -1.0000 1933436 1595431179.60 151.5133 60.0004 32.0000 1.9502 1.9526 403.3661 403.9775 0.0951 -1.0000 -1.0000 1933499 1595431179.70 151.5040 60.0001 32.0000 1.9500 1.9525 403.3093 403.9216 0.0952 -1.0000 -1.0000 1933577 1595431179.80 151.5040 60.0001 32.0000 1.9504 1.9528 403.2066 403.8182 0.0951 -1.0000 -1.0000 1933639 1595431179.90 151.5040 60.0001 32.0000 1.9501 1.9526 403.3733 403.9850 0.0951 -1.0000 -1.0000 1933921 1595431180.00 151.5040 60.0001 32.0000 1.9499 1.9523 403.3963 404.0082 0.0952 -1.0000 -1.0000 1933998 1595431180.10 151.5040 60.0001 32.0000 1.9493 1.9517 403.4775 404.0897 0.0951 -1.0000 -1.0000 1934061 1595431180.20 151.5040 60.0001 32.0000 1.9493 1.9517 403.4551 404.0669 0.0951 -1.0000 -1.0000 1934123 1595431180.30 151.4848 60.0001 32.0000 1.9497 1.9521 403.4785 404.0905 0.0952 -1.0000 -1.0000 1934186 1595431180.40 151.4842 60.0001 32.0000 1.9505 1.9529 403.3643 403.9761 0.0951 -1.0000 -1.0000 1934389 1595431180.50 151.4842 60.0001 32.0000 1.9502 1.9526 403.3648 403.9760 0.0951 -1.0000 -1.0000 1934451 1595431180.60 151.4842 60.0001 32.0000 1.9499 1.9523 403.4194 404.0309 0.0951 -1.0000 -1.0000 1934514 1595431180.70 151.4842 60.0001 32.0000 1.9497 1.9522 403.4481 404.0604 0.0952 -1.0000 -1.0000 1934577 1595431180.80 151.4842 60.0001 32.0000 1.9493 1.9517 403.4811 404.0925 0.0950 -1.0000 -1.0000 1934639 1595431180.90 151.5330 60.0001 32.0000 1.9503 1.9527 403.3785 403.9899 0.0951 -1.0000 -1.0000 1934717 1595431181.00 151.5330 60.0001 32.0000 1.9501 1.9525 403.2661 403.8783 0.0952 -1.0000 -1.0000 1934889 1595431181.10 151.5330 60.0001 32.0000 1.9501 1.9525 403.2280 403.8397 0.0951 -1.0000 -1.0000 1934951 1595431181.20 151.5330 60.0001 32.0000 1.9502 1.9527 403.2988 403.9103 0.0952 -1.0000 -1.0000 1935030 1595431181.30 151.5330 60.0001 32.0000 1.9495 1.9519 403.4249 404.0367 0.0951 -1.0000 -1.0000 1935092 1595431181.40 151.5664 60.0001 32.0000 1.9493 1.9518 403.4220 404.0334 0.0951 -1.0000 -1.0000 1935154 1595431181.50 151.5697 60.0001 32.0000 1.9494 1.9519 403.4306 404.0418 0.0950 -1.0000 -1.0000 1935920 1595431181.60 151.5697 60.0001 32.0000 1.9498 1.9522 403.4180 404.0296 0.0952 -1.0000 -1.0000 1935983 1595431181.70 151.5697 60.0001 32.0000 1.9501 1.9525 403.3248 403.9367 0.0951 -1.0000 -1.0000 1936045 1595431181.80 151.5697 60.0001 32.0000 1.9504 1.9528 403.3485 403.9601 0.0951 -1.0000 -1.0000 1936123 1595431181.90 151.5698 60.0001 32.0000 1.9494 1.9519 403.4822 404.0934 0.0951 -1.0000 -1.0000 1936186 1595431182.00 151.5713 60.0001 32.0000 1.9501 1.9525 403.3758 403.9878 0.0952 -1.0000 -1.0000 1936264 1595431182.10 151.5713 60.0001 32.0000 1.9503 1.9527 403.2936 403.9051 0.0951 -1.0000 -1.0000 1936326 1595431182.20 151.5713 60.0001 32.0000 1.9506 1.9530 403.2363 403.8469 0.0950 -1.0000 -1.0000 1936389 1595431182.30 151.5713 60.0001 32.0000 1.9501 1.9526 403.3252 403.9370 0.0952 -1.0000 -1.0000 1936451 1595431182.40 151.5713 60.0001 32.0000 1.9490 1.9514 403.4182 404.0294 0.0950 -1.0000 -1.0000 1936514 1595431182.50 151.4941 60.0001 32.0000 1.9501 1.9525 403.4579 404.0695 0.0951 -1.0000 -1.0000 1936576 1595431182.60 151.4941 60.0001 32.0000 1.9504 1.9528 403.3643 403.9763 0.0952 -1.0000 -1.0000 1936654 1595431182.70 151.4941 60.0001 32.0000 1.9502 1.9526 403.2407 403.8521 0.0951 -1.0000 -1.0000 1936717 1595431182.80 151.4941 60.0001 32.0000 1.9500 1.9525 403.3066 403.9185 0.0952 -1.0000 -1.0000 1936779 1595431182.90 151.4941 60.0001 32.0000 1.9491 1.9515 403.4880 404.0998 0.0951 -1.0000 -1.0000 1936857 1595431183.00 151.5461 60.0001 32.0000 1.9494 1.9518 403.3633 403.9747 0.0951 -1.0000 -1.0000 1936920 1595431183.10 151.5549 60.0001 32.0000 1.9506 1.9530 403.3435 403.9559 0.0952 -1.0000 -1.0000 1936982 1595431183.20 151.5549 60.0001 32.0000 1.9506 1.9531 403.2703 403.8819 0.0951 -1.0000 -1.0000 1937060 1595431183.30 151.5549 60.0001 32.0000 1.9503 1.9527 403.2664 403.8783 0.0952 -1.0000 -1.0000 1937123 1595431183.40 151.5549 60.0001 32.0000 1.9497 1.9522 403.3349 403.9475 0.0952 -1.0000 -1.0000 1937185 1595431183.50 151.5549 60.0001 32.0000 1.9498 1.9522 403.4356 404.0471 0.0951 -1.0000 -1.0000 1937623 1595431183.60 151.5306 60.0001 32.0000 1.9493 1.9518 403.4530 404.0654 0.0952 -1.0000 -1.0000 1937685 1595431183.70 151.5306 60.0001 32.0000 1.9497 1.9521 403.4439 404.0546 0.0951 -1.0000 -1.0000 1937763 1595431183.80 151.5306 60.0001 32.0000 1.9501 1.9525 403.3050 403.9170 0.0951 -1.0000 -1.0000 1937826 1595431183.90 151.5306 60.0001 32.0000 1.9503 1.9528 403.1841 403.7951 0.0951 -1.0000 -1.0000 1937888 1595431184.00 151.5306 60.0001 32.0000 1.9494 1.9518 403.3357 403.9470 0.0951 -1.0000 -1.0000 1938138 1595431184.10 151.5255 60.0001 32.0000 1.9494 1.9519 403.4452 404.0576 0.0952 -1.0000 -1.0000 1938185 1595431184.20 151.5252 60.0001 32.0000 1.9503 1.9528 403.3669 403.9794 0.0952 -1.0000 -1.0000 1938247 1595431184.30 151.5252 60.0001 32.0000 1.9505 1.9529 403.3371 403.9473 0.0949 -1.0000 -1.0000 1938326 1595431184.40 151.5252 60.0001 32.0000 1.9510 1.9535 403.3652 403.9761 0.0949 -1.0000 -1.0000 1938388 1595431184.50 151.5252 60.0001 32.0000 1.9503 1.9527 403.2895 403.9002 0.0951 -1.0000 -1.0000 1938451 1595431184.60 151.5256 60.0001 32.0000 1.9497 1.9521 403.4100 404.0224 0.0952 -1.0000 -1.0000 1938544 1595431184.70 151.5304 60.0003 32.0000 1.9500 1.9524 403.4422 404.0547 0.0952 -1.0000 -1.0000 1938623 1595431184.80 151.5304 60.0003 32.0000 1.9496 1.9521 403.3816 403.9930 0.0950 -1.0000 -1.0000 1938685 1595431184.90 151.5304 60.0003 32.0000 1.9500 1.9524 403.1684 403.7787 0.0950 -1.0000 -1.0000 1938763 1595431185.00 151.5304 60.0003 32.0000 1.9500 1.9524 403.2318 403.8427 0.0950 -1.0000 -1.0000 1938826 1595431185.10 151.5304 60.0003 32.0000 1.9502 1.9526 403.3406 403.9518 0.0950 -1.0000 -1.0000 1938888 1595431185.20 151.5092 60.0003 32.0000 1.9494 1.9519 403.4780 404.0899 0.0952 -1.0000 -1.0000 1938966 1595431185.30 151.5092 60.0003 32.0000 1.9499 1.9523 403.4686 404.0810 0.0951 -1.0000 -1.0000 1939029 1595431185.40 151.5092 60.0003 32.0000 1.9499 1.9523 403.3847 403.9962 0.0951 -1.0000 -1.0000 1939091 1595431185.50 151.5092 60.0003 32.0000 1.9501 1.9526 403.2607 403.8726 0.0952 -1.0000 -1.0000 1939153 1595431185.60 151.5092 60.0003 32.0000 1.9500 1.9525 403.2261 403.8372 0.0950 -1.0000 -1.0000 1939653 1595431185.70 151.4723 60.0003 32.0000 1.9497 1.9522 403.2392 403.8505 0.0951 -1.0000 -1.0000 1939716 1595431185.80 151.4608 60.0003 32.0000 1.9495 1.9520 403.3059 403.9177 0.0951 -1.0000 -1.0000 1939794 1595431185.90 151.4608 60.0003 32.0000 1.9485 1.9510 403.4940 404.1054 0.0951 -1.0000 -1.0000 1939872 1595431186.00 151.4608 60.0003 32.0000 1.9492 1.9517 403.4622 404.0741 0.0951 -1.0000 -1.0000 1939935 1595431186.10 151.4608 60.0003 32.0000 1.9492 1.9516 403.3903 404.0012 0.0950 -1.0000 -1.0000 1939997 1595431186.20 151.4610 60.0003 32.0000 1.9503 1.9527 403.3494 403.9611 0.0951 -1.0000 -1.0000 1940060 1595431186.30 151.4638 60.0003 32.0000 1.9498 1.9522 403.4167 404.0292 0.0953 -1.0000 -1.0000 1940138 1595431186.40 151.4638 60.0003 32.0000 1.9496 1.9520 403.3115 403.9229 0.0951 -1.0000 -1.0000 1940200 1595431186.50 151.4638 60.0003 32.0000 1.9492 1.9516 403.3558 403.9682 0.0952 -1.0000 -1.0000 1940263 1595431186.60 151.4638 60.0003 32.0000 1.9489 1.9513 403.2972 403.9091 0.0951 -1.0000 -1.0000 1940919 1595431186.70 151.4638 60.0003 32.0000 1.9501 1.9525 403.3237 403.9353 0.0951 -1.0000 -1.0000 1940981 1595431186.80 151.5201 60.0003 32.0000 1.9502 1.9527 403.3266 403.9384 0.0951 -1.0000 -1.0000 1941044 1595431186.90 151.5227 60.0003 32.0000 1.9503 1.9527 403.2641 403.8768 0.0953 -1.0000 -1.0000 1941122 1595431187.00 151.5227 60.0003 32.0000 1.9496 1.9521 403.3514 403.9623 0.0950 -1.0000 -1.0000 1941184 1595431187.10 151.5227 60.0003 32.0000 1.9487 1.9511 403.3988 404.0098 0.0950 -1.0000 -1.0000 1941247 1595431187.20 151.5227 60.0003 32.0000 1.9486 1.9511 403.4290 404.0405 0.0951 -1.0000 -1.0000 1941340 1595431187.30 151.5227 60.0003 32.0000 1.9494 1.9518 403.4876 404.1003 0.0952 -1.0000 -1.0000 1941403 1595431187.40 151.4634 60.0003 32.0000 1.9495 1.9519 403.2550 403.8663 0.0951 -1.0000 -1.0000 1941466 1595431187.50 151.4634 60.0003 32.0000 1.9494 1.9519 403.2166 403.8277 0.0950 -1.0000 -1.0000 1941528 1595431187.60 151.4634 60.0003 32.0000 1.9494 1.9518 403.2129 403.8246 0.0952 -1.0000 -1.0000 1941591 1595431187.70 151.4634 60.0003 32.0000 1.9496 1.9520 403.3219 403.9346 0.0953 -1.0000 -1.0000 1941653 1595431187.80 151.4634 60.0003 32.0000 1.9487 1.9512 403.4340 404.0472 0.0954 -1.0000 -1.0000 1941731 1595431187.90 151.4665 60.0003 32.0000 1.9485 1.9509 403.4741 404.0866 0.0952 -1.0000 -1.0000 1941794 1595431188.00 151.5019 60.0003 32.0000 1.9484 1.9508 403.4020 404.0141 0.0952 -1.0000 -1.0000 1941872 1595431188.10 151.5019 60.0003 32.0000 1.9500 1.9525 403.2307 403.8420 0.0951 -1.0000 -1.0000 1942372 1595431188.20 151.5019 60.0003 32.0000 1.9501 1.9525 403.3244 403.9360 0.0951 -1.0000 -1.0000 1942450 1595431188.30 151.5019 60.0003 32.0000 1.9497 1.9521 403.3047 403.9169 0.0952 -1.0000 -1.0000 1942512 1595431188.40 151.5019 60.0003 32.0000 1.9491 1.9515 403.3385 403.9497 0.0951 -1.0000 -1.0000 1942575 1595431188.50 151.4570 60.0003 32.0000 1.9492 1.9516 403.4081 404.0198 0.0951 -1.0000 -1.0000 1942637 1595431188.60 151.4570 60.0003 32.0000 1.9490 1.9514 403.3054 403.9165 0.0950 -1.0000 -1.0000 1942715 1595431188.70 151.4570 60.0003 32.0000 1.9488 1.9512 403.2760 403.8870 0.0950 -1.0000 -1.0000 1942887 1595431188.80 151.4570 60.0003 32.0000 1.9491 1.9516 403.2565 403.8677 0.0951 -1.0000 -1.0000 1942950 1595431188.90 151.4570 60.0003 32.0000 1.9494 1.9518 403.3721 403.9844 0.0952 -1.0000 -1.0000 1943028 1595431189.00 151.4642 60.0003 32.0000 1.9491 1.9515 403.4508 404.0626 0.0951 -1.0000 -1.0000 1943090 1595431189.10 151.5322 60.0003 32.0000 1.9491 1.9515 403.4099 404.0217 0.0952 -1.0000 -1.0000 1943153 1595431189.20 151.5322 60.0003 32.0000 1.9489 1.9514 403.4042 404.0165 0.0952 -1.0000 -1.0000 1943231 1595431189.30 151.5322 60.0003 32.0000 1.9500 1.9525 403.3069 403.9188 0.0952 -1.0000 -1.0000 1943294 1595431189.40 151.5322 60.0003 32.0000 1.9508 1.9532 403.2191 403.8307 0.0951 -1.0000 -1.0000 1943356 1595431189.50 151.5322 60.0003 32.0000 1.9499 1.9523 403.2784 403.8895 0.0950 -1.0000 -1.0000 1943418 1595431189.60 151.4760 60.0003 32.0000 1.9492 1.9517 403.4034 404.0149 0.0951 -1.0000 -1.0000 1943481 1595431189.70 151.4760 60.0003 32.0000 1.9492 1.9516 403.3495 403.9608 0.0950 -1.0000 -1.0000 1943543 1595431189.80 151.4760 60.0003 32.0000 1.9490 1.9514 403.3514 403.9624 0.0950 -1.0000 -1.0000 1943622 1595431189.90 151.4760 60.0003 32.0000 1.9499 1.9523 403.2410 403.8534 0.0953 -1.0000 -1.0000 1943684 1595431190.00 151.4760 60.0003 32.0000 1.9493 1.9518 403.2975 403.9097 0.0952 -1.0000 -1.0000 1943762 1595431190.10 151.5057 60.0004 32.0000 1.9492 1.9517 403.3141 403.9258 0.0952 -1.0000 -1.0000 1943825 1595431190.20 151.5082 60.0005 32.0000 1.9491 1.9516 403.4150 404.0268 0.0951 -1.0000 -1.0000 1943887 1595431190.30 151.5082 60.0005 32.0000 1.9493 1.9518 403.4606 404.0723 0.0951 -1.0000 -1.0000 1943965 1595431190.40 151.5082 60.0005 32.0000 1.9496 1.9520 403.3786 403.9900 0.0951 -1.0000 -1.0000 1944028 1595431190.50 151.5082 60.0005 32.0000 1.9496 1.9521 403.3900 404.0015 0.0951 -1.0000 -1.0000 1944090 1595431190.60 151.5082 60.0005 32.0000 1.9494 1.9519 403.2833 403.8946 0.0951 -1.0000 -1.0000 1944152 1595431190.70 151.5082 60.0005 32.0000 1.9498 1.9522 403.3578 403.9696 0.0952 -1.0000 -1.0000 1944637 1595431190.80 151.5082 60.0005 32.0000 1.9489 1.9514 403.4777 404.0888 0.0949 -1.0000 -1.0000 1944699 1595431190.90 151.4273 60.0005 32.0000 1.9488 1.9512 403.4593 404.0699 0.0950 -1.0000 -1.0000 1944778 1595431191.00 151.4273 60.0005 32.0000 1.9481 1.9506 403.4586 404.0704 0.0951 -1.0000 -1.0000 1944840 1595431191.10 151.4273 60.0005 32.0000 1.9505 1.9530 403.3476 403.9590 0.0951 -1.0000 -1.0000 1944902 1595431191.20 151.4273 60.0005 32.0000 1.9498 1.9522 403.3368 403.9487 0.0951 -1.0000 -1.0000 1945183 1595431191.30 151.4273 60.0005 32.0000 1.9495 1.9520 403.2014 403.8128 0.0952 -1.0000 -1.0000 1945246 1595431191.40 151.4474 60.0005 32.0000 1.9492 1.9517 403.3534 403.9656 0.0952 -1.0000 -1.0000 1945309 1595431191.50 151.4975 60.0005 32.0000 1.9491 1.9516 403.5319 404.1439 0.0951 -1.0000 -1.0000 1945402 1595431191.60 151.4975 60.0005 32.0000 1.9491 1.9515 403.4354 404.0474 0.0951 -1.0000 -1.0000 1945465 1595431191.70 151.4975 60.0005 32.0000 1.9494 1.9519 403.3109 403.9227 0.0951 -1.0000 -1.0000 1945699 1595431191.80 151.4975 60.0005 32.0000 1.9501 1.9525 403.2823 403.8929 0.0950 -1.0000 -1.0000 1945761 1595431191.90 151.4975 60.0005 32.0000 1.9498 1.9522 403.3598 403.9719 0.0953 -1.0000 -1.0000 1945824 1595431192.00 151.4991 60.0005 32.0000 1.9496 1.9520 403.4289 404.0408 0.0951 -1.0000 -1.0000 1945902 1595431192.10 151.4991 60.0005 32.0000 1.9485 1.9509 403.4819 404.0931 0.0951 -1.0000 -1.0000 1945965 1595431192.20 151.4991 60.0005 32.0000 1.9490 1.9514 403.4155 404.0280 0.0953 -1.0000 -1.0000 1946027 1595431192.30 151.4991 60.0005 32.0000 1.9495 1.9519 403.3975 404.0097 0.0952 -1.0000 -1.0000 1946168 1595431192.40 151.4991 60.0005 32.0000 1.9505 1.9529 403.2979 403.9098 0.0952 -1.0000 -1.0000 1946230 1595431192.50 151.4988 60.0005 32.0000 1.9500 1.9525 403.3224 403.9344 0.0952 -1.0000 -1.0000 1946293 1595431192.60 151.4987 60.0005 32.0000 1.9501 1.9525 403.2916 403.9026 0.0950 -1.0000 -1.0000 1946355 1595431192.70 151.4987 60.0005 32.0000 1.9496 1.9520 403.4000 404.0116 0.0951 -1.0000 -1.0000 1946418 1595431192.80 151.4987 60.0005 32.0000 1.9493 1.9518 403.4463 404.0577 0.0950 -1.0000 -1.0000 1946902 1595431192.90 151.4987 60.0005 32.0000 1.9493 1.9517 403.4718 404.0839 0.0952 -1.0000 -1.0000 1946980 1595431193.00 151.4987 60.0005 32.0000 1.9503 1.9528 403.2217 403.8346 0.0952 -1.0000 -1.0000 1947042 1595431193.10 151.4289 60.0005 32.0000 1.9492 1.9517 403.3674 403.9785 0.0950 -1.0000 -1.0000 1947105 1595431193.20 151.4289 60.0005 32.0000 1.9491 1.9516 403.3131 403.9247 0.0952 -1.0000 -1.0000 1947167 1595431193.30 151.4289 60.0005 32.0000 1.9491 1.9515 403.4203 404.0323 0.0952 -1.0000 -1.0000 1947402 1595431193.40 151.4289 60.0005 32.0000 1.9492 1.9516 403.4549 404.0673 0.0951 -1.0000 -1.0000 1947464 1595431193.50 151.4289 60.0005 32.0000 1.9497 1.9521 403.3570 403.9691 0.0952 -1.0000 -1.0000 1947542 1595431193.60 151.4284 60.0005 32.0000 1.9501 1.9526 403.3279 403.9396 0.0952 -1.0000 -1.0000 1947605 1595431193.70 151.4266 60.0005 32.0000 1.9501 1.9526 403.2485 403.8602 0.0951 -1.0000 -1.0000 1947667 1595431193.80 151.4266 60.0005 32.0000 1.9494 1.9518 403.3366 403.9476 0.0950 -1.0000 -1.0000 1947902 1595431193.90 151.4266 60.0005 32.0000 1.9487 1.9512 403.3827 403.9943 0.0951 -1.0000 -1.0000 1947964 1595431194.00 151.4266 60.0005 32.0000 1.9495 1.9519 403.5089 404.1211 0.0951 -1.0000 -1.0000 1948027 1595431194.10 151.4266 60.0005 32.0000 1.9498 1.9522 403.3603 403.9722 0.0952 -1.0000 -1.0000 1948089 1595431194.20 151.4266 60.0005 32.0000 1.9507 1.9531 403.2303 403.8414 0.0951 -1.0000 -1.0000 1948151 1595431194.30 151.4223 60.0005 32.0000 1.9505 1.9530 403.2539 403.8661 0.0952 -1.0000 -1.0000 1948230 1595431194.40 151.4223 60.0005 32.0000 1.9500 1.9524 403.2870 403.8987 0.0952 -1.0000 -1.0000 1948401 1595431194.50 151.4223 60.0005 32.0000 1.9493 1.9517 403.4087 404.0213 0.0952 -1.0000 -1.0000 1948464 1595431194.60 151.4223 60.0005 32.0000 1.9503 1.9527 403.4747 404.0868 0.0952 -1.0000 -1.0000 1948542 1595431194.70 151.4223 60.0005 32.0000 1.9495 1.9519 403.5205 404.1327 0.0952 -1.0000 -1.0000 1948604 1595431194.80 151.4160 60.0008 32.0000 1.9502 1.9527 403.4149 404.0271 0.0952 -1.0000 -1.0000 1948667 1595431194.90 151.4160 60.0008 32.0000 1.9501 1.9525 403.2888 403.9010 0.0952 -1.0000 -1.0000 1948933 1595431195.00 151.4160 60.0008 32.0000 1.9511 1.9536 403.2727 403.8846 0.0952 -1.0000 -1.0000 1948995 1595431195.10 151.4160 60.0008 32.0000 1.9494 1.9518 403.2508 403.8624 0.0951 -1.0000 -1.0000 1949057 1595431195.20 151.4160 60.0008 32.0000 1.9499 1.9524 403.3268 403.9377 0.0950 -1.0000 -1.0000 1949120 1595431195.30 151.4160 60.0008 32.0000 1.9491 1.9516 403.4324 404.0440 0.0951 -1.0000 -1.0000 1949198 1595431195.40 151.4519 60.0008 32.0000 1.9494 1.9518 403.3759 403.9872 0.0951 -1.0000 -1.0000 1949370 1595431195.50 151.4519 60.0008 32.0000 1.9509 1.9533 403.2952 403.9064 0.0950 -1.0000 -1.0000 1949448 1595431195.60 151.4519 60.0008 32.0000 1.9505 1.9529 403.2758 403.8876 0.0952 -1.0000 -1.0000 1949511 1595431195.70 151.4519 60.0008 32.0000 1.9503 1.9527 403.2995 403.9118 0.0952 -1.0000 -1.0000 1949573 1595431195.80 151.4519 60.0008 32.0000 1.9494 1.9519 403.4729 404.0849 0.0951 -1.0000 -1.0000 1949635 1595431195.90 151.4444 60.0008 32.0000 1.9489 1.9513 403.4387 404.0509 0.0952 -1.0000 -1.0000 1949885 1595431196.00 151.4444 60.0008 32.0000 1.9497 1.9521 403.3781 403.9901 0.0951 -1.0000 -1.0000 1949964 1595431196.10 151.4444 60.0008 32.0000 1.9507 1.9531 403.2338 403.8448 0.0950 -1.0000 -1.0000 1950026 1595431196.20 151.4444 60.0008 32.0000 1.9503 1.9528 403.2792 403.8913 0.0953 -1.0000 -1.0000 1950089 1595431196.30 151.4444 60.0008 32.0000 1.9497 1.9521 403.2984 403.9101 0.0952 -1.0000 -1.0000 1950151 1595431196.40 151.4507 60.0008 32.0000 1.9492 1.9516 403.4337 404.0465 0.0952 -1.0000 -1.0000 1950589 1595431196.50 151.4696 60.0008 32.0000 1.9490 1.9514 403.3925 404.0043 0.0952 -1.0000 -1.0000 1950651 1595431196.60 151.4696 60.0008 32.0000 1.9504 1.9529 403.2932 403.9054 0.0952 -1.0000 -1.0000 1950729 1595431196.70 151.4696 60.0008 32.0000 1.9501 1.9525 403.3369 403.9490 0.0951 -1.0000 -1.0000 1950792 1595431196.80 151.4696 60.0008 32.0000 1.9502 1.9527 403.2652 403.8770 0.0952 -1.0000 -1.0000 1950854 1595431196.90 151.4696 60.0008 32.0000 1.9499 1.9524 403.3372 403.9487 0.0951 -1.0000 -1.0000 1950932 1595431197.00 151.4398 60.0008 32.0000 1.9495 1.9519 403.3210 403.9322 0.0950 -1.0000 -1.0000 1950995 1595431197.10 151.4398 60.0008 32.0000 1.9500 1.9524 403.3949 404.0062 0.0951 -1.0000 -1.0000 1951057 1595431197.20 151.4398 60.0008 32.0000 1.9501 1.9525 403.3687 403.9805 0.0951 -1.0000 -1.0000 1951135 1595431197.30 151.4398 60.0008 32.0000 1.9497 1.9521 403.2545 403.8661 0.0951 -1.0000 -1.0000 1951198 1595431197.40 151.4398 60.0008 32.0000 1.9508 1.9532 403.1969 403.8080 0.0950 -1.0000 -1.0000 1951260 1595431197.50 151.4688 60.0008 32.0000 1.9499 1.9523 403.4198 404.0313 0.0951 -1.0000 -1.0000 1951338 1595431197.60 151.4930 60.0008 32.0000 1.9496 1.9521 403.5521 404.1639 0.0951 -1.0000 -1.0000 1951401 1595431197.70 151.4930 60.0008 32.0000 1.9503 1.9527 403.5520 404.1642 0.0952 -1.0000 -1.0000 1951463 1595431197.80 151.4930 60.0008 32.0000 1.9498 1.9523 403.3798 403.9914 0.0951 -1.0000 -1.0000 1951541 1595431197.90 151.4930 60.0008 32.0000 1.9502 1.9526 403.3153 403.9272 0.0952 -1.0000 -1.0000 1951667 1595431198.00 151.4930 60.0008 32.0000 1.9500 1.9524 403.2163 403.8292 0.0954 -1.0000 -1.0000 1951729 1595431198.10 151.5216 60.0008 32.0000 1.9499 1.9523 403.2417 403.8536 0.0951 -1.0000 -1.0000 1951792 1595431198.20 151.5216 60.0008 32.0000 1.9493 1.9517 403.3543 403.9659 0.0951 -1.0000 -1.0000 1951854 1595431198.30 151.5216 60.0008 32.0000 1.9490 1.9514 403.4922 404.1040 0.0950 -1.0000 -1.0000 1951932 1595431198.40 151.5216 60.0008 32.0000 1.9490 1.9514 403.5779 404.1907 0.0952 -1.0000 -1.0000 1952432 1595431198.50 151.5216 60.0008 32.0000 1.9494 1.9519 403.4499 404.0621 0.0952 -1.0000 -1.0000 1952494 1595431198.60 151.5190 60.0008 32.0000 1.9498 1.9523 403.3594 403.9717 0.0952 -1.0000 -1.0000 1952573 1595431198.70 151.5167 60.0008 32.0000 1.9498 1.9522 403.2444 403.8554 0.0950 -1.0000 -1.0000 1952635 1595431198.80 151.5167 60.0008 32.0000 1.9493 1.9517 403.3324 403.9433 0.0950 -1.0000 -1.0000 1952698 1595431198.90 151.5167 60.0008 32.0000 1.9494 1.9518 403.3811 403.9928 0.0951 -1.0000 -1.0000 1952760 1595431199.00 151.5167 60.0008 32.0000 1.9494 1.9518 403.4612 404.0734 0.0952 -1.0000 -1.0000 1953197 1595431199.10 151.5167 60.0008 32.0000 1.9494 1.9518 403.3775 403.9892 0.0951 -1.0000 -1.0000 1953260 1595431199.20 151.5618 60.0008 32.0000 1.9502 1.9527 403.2536 403.8652 0.0951 -1.0000 -1.0000 1953322 1595431199.30 151.5618 60.0008 32.0000 1.9497 1.9522 403.2776 403.8892 0.0951 -1.0000 -1.0000 1953385 1595431199.40 151.5618 60.0008 32.0000 1.9499 1.9523 403.3462 403.9586 0.0952 -1.0000 -1.0000 1953447 1595431199.50 151.5618 60.0008 32.0000 1.9487 1.9512 403.3960 404.0081 0.0951 -1.0000 -1.0000 1953525 1595431199.60 151.5618 60.0008 32.0000 1.9494 1.9519 403.4768 404.0893 0.0952 -1.0000 -1.0000 1953588 1595431199.70 151.5125 60.0008 32.0000 1.9488 1.9513 403.4463 404.0584 0.0951 -1.0000 -1.0000 1953650 1595431199.80 151.5105 60.0008 32.0000 1.9502 1.9526 403.2553 403.8666 0.0951 -1.0000 -1.0000 1953728 1595431199.90 151.5105 60.0008 32.0000 1.9505 1.9529 403.2284 403.8398 0.0951 -1.0000 -1.0000 1953791 1595431200.00 151.5105 60.0008 32.0000 1.9497 1.9522 403.3409 403.9517 0.0951 -1.0000 -1.0000 1953931 1595431200.10 151.5105 60.0008 32.0000 1.9494 1.9519 403.4124 404.0245 0.0951 -1.0000 -1.0000 1953994 1595431200.20 151.5127 60.0008 32.0000 1.9490 1.9514 403.4254 404.0371 0.0951 -1.0000 -1.0000 1954056 1595431200.30 151.5182 60.0008 32.0000 1.9499 1.9523 403.5173 404.1287 0.0951 -1.0000 -1.0000 1954119 1595431200.40 151.5182 60.0008 32.0000 1.9495 1.9520 403.4575 404.0693 0.0951 -1.0000 -1.0000 1954182 1595431200.50 151.5182 60.0008 32.0000 1.9497 1.9522 403.2925 403.9041 0.0952 -1.0000 -1.0000 1954432 1595431200.60 151.5182 60.0008 32.0000 1.9508 1.9532 403.2510 403.8631 0.0951 -1.0000 -1.0000 1954494 1595431200.70 151.5182 60.0008 32.0000 1.9497 1.9521 403.2803 403.8915 0.0951 -1.0000 -1.0000 1954556 1595431200.80 151.5182 60.0008 32.0000 1.9496 1.9520 403.3541 403.9650 0.0950 -1.0000 -1.0000 1954619 1595431200.90 151.5406 60.0008 32.0000 1.9494 1.9519 403.5434 404.1550 0.0951 -1.0000 -1.0000 1954697 1595431201.00 151.5406 60.0008 32.0000 1.9496 1.9521 403.4254 404.0370 0.0950 -1.0000 -1.0000 1954931 1595431201.10 151.5406 60.0008 32.0000 1.9498 1.9523 403.4204 404.0322 0.0951 -1.0000 -1.0000 1954994 1595431201.20 151.5406 60.0008 32.0000 1.9498 1.9522 403.1981 403.8094 0.0951 -1.0000 -1.0000 1955072 1595431201.30 151.5406 60.0008 32.0000 1.9496 1.9520 403.3684 403.9799 0.0951 -1.0000 -1.0000 1955134 1595431201.40 151.5438 60.0008 32.0000 1.9493 1.9517 403.4162 404.0267 0.0949 -1.0000 -1.0000 1955197 1595431201.50 151.5513 60.0008 32.0000 1.9492 1.9517 403.5119 404.1239 0.0951 -1.0000 -1.0000 1955447 1595431201.60 151.5513 60.0008 32.0000 1.9495 1.9519 403.3653 403.9767 0.0950 -1.0000 -1.0000 1955509 1595431201.70 151.5513 60.0008 32.0000 1.9498 1.9523 403.3154 403.9276 0.0953 -1.0000 -1.0000 1955572 1595431201.80 151.5513 60.0008 32.0000 1.9503 1.9528 403.1992 403.8109 0.0952 -1.0000 -1.0000 1955650 1595431201.90 151.5513 60.0008 32.0000 1.9499 1.9524 403.3296 403.9413 0.0951 -1.0000 -1.0000 1955712 1595431202.00 151.5002 60.0008 32.0000 1.9500 1.9524 403.3629 403.9737 0.0950 -1.0000 -1.0000 1955790 1595431202.10 151.5002 60.0008 32.0000 1.9499 1.9523 403.4398 404.0513 0.0951 -1.0000 -1.0000 1956196 1595431202.20 151.5002 60.0008 32.0000 1.9504 1.9528 403.3856 403.9975 0.0952 -1.0000 -1.0000 1956259 1595431202.30 151.5002 60.0008 32.0000 1.9505 1.9530 403.3203 403.9314 0.0950 -1.0000 -1.0000 1956322 1595431202.40 151.5002 60.0008 32.0000 1.9505 1.9530 403.3465 403.9582 0.0951 -1.0000 -1.0000 1956384 1595431202.50 151.5208 60.0008 32.0000 1.9502 1.9526 403.4317 404.0430 0.0950 -1.0000 -1.0000 1956446 1595431202.60 151.5270 60.0008 32.0000 1.9493 1.9517 403.4590 404.0699 0.0949 -1.0000 -1.0000 1956759 1595431202.70 151.5270 60.0008 32.0000 1.9498 1.9522 403.5054 404.1176 0.0952 -1.0000 -1.0000 1956822 1595431202.80 151.5270 60.0008 32.0000 1.9506 1.9530 403.2927 403.9044 0.0951 -1.0000 -1.0000 1956884 1595431202.90 151.5270 60.0008 32.0000 1.9513 1.9537 403.3014 403.9124 0.0950 -1.0000 -1.0000 1956946 1595431203.00 151.5270 60.0008 32.0000 1.9506 1.9530 403.2836 403.8950 0.0951 -1.0000 -1.0000 1957009 1595431203.10 151.5363 60.0008 32.0000 1.9502 1.9527 403.3962 404.0077 0.0951 -1.0000 -1.0000 1957212 1595431203.20 151.5363 60.0008 32.0000 1.9492 1.9517 403.5105 404.1225 0.0951 -1.0000 -1.0000 1957275 1595431203.30 151.5363 60.0008 32.0000 1.9498 1.9522 403.3711 403.9829 0.0951 -1.0000 -1.0000 1957352 1595431203.40 151.5363 60.0008 32.0000 1.9500 1.9525 403.2696 403.8811 0.0951 -1.0000 -1.0000 1957415 1595431203.50 151.5363 60.0008 32.0000 1.9497 1.9521 403.3448 403.9567 0.0951 -1.0000 -1.0000 1957478 1595431203.60 151.4276 60.0008 32.0000 1.9500 1.9524 403.4513 404.0620 0.0949 -1.0000 -1.0000 1957681 1595431203.70 151.4276 60.0008 32.0000 1.9491 1.9515 403.4766 404.0888 0.0952 -1.0000 -1.0000 1957743 1595431203.80 151.4276 60.0008 32.0000 1.9495 1.9520 403.5155 404.1273 0.0951 -1.0000 -1.0000 1957821 1595431203.90 151.4276 60.0008 32.0000 1.9508 1.9532 403.3613 403.9724 0.0950 -1.0000 -1.0000 1957884 1595431204.00 151.4276 60.0008 32.0000 1.9508 1.9532 403.3312 403.9420 0.0950 -1.0000 -1.0000 1957962 1595431204.10 151.4276 60.0008 32.0000 1.9504 1.9528 403.2771 403.8884 0.0950 -1.0000 -1.0000 1958196 1595431204.20 151.4829 60.0008 32.0000 1.9502 1.9527 403.3554 403.9668 0.0951 -1.0000 -1.0000 1958243 1595431204.30 151.4829 60.0008 32.0000 1.9500 1.9524 403.4066 404.0191 0.0952 -1.0000 -1.0000 1958321 1595431204.40 151.4829 60.0008 32.0000 1.9498 1.9523 403.4085 404.0204 0.0951 -1.0000 -1.0000 1958384 1595431204.50 151.4829 60.0008 32.0000 1.9512 1.9536 403.3490 403.9606 0.0951 -1.0000 -1.0000 1958446 1595431204.60 151.4829 60.0008 32.0000 1.9502 1.9526 403.3626 403.9746 0.0952 -1.0000 -1.0000 1958524 1595431204.70 151.4470 60.0005 32.0000 1.9496 1.9520 403.4131 404.0246 0.0950 -1.0000 -1.0000 1958587 1595431204.80 151.4470 60.0005 32.0000 1.9495 1.9519 403.4019 404.0132 0.0951 -1.0000 -1.0000 1958649 1595431204.90 151.4470 60.0005 32.0000 1.9492 1.9517 403.4905 404.1025 0.0951 -1.0000 -1.0000 1958727 1595431205.00 151.4470 60.0005 32.0000 1.9500 1.9524 403.4802 404.0917 0.0951 -1.0000 -1.0000 1958790 1595431205.10 151.4470 60.0005 32.0000 1.9498 1.9522 403.3768 403.9897 0.0953 -1.0000 -1.0000 1958915 1595431205.20 151.4507 60.0005 32.0000 1.9506 1.9530 403.3425 403.9536 0.0951 -1.0000 -1.0000 1958977 1595431205.30 151.4867 60.0005 32.0000 1.9505 1.9529 403.2243 403.8361 0.0952 -1.0000 -1.0000 1959040 1595431205.40 151.4867 60.0005 32.0000 1.9497 1.9522 403.4011 404.0127 0.0950 -1.0000 -1.0000 1959118 1595431205.50 151.4867 60.0005 32.0000 1.9497 1.9522 403.5892 404.2013 0.0952 -1.0000 -1.0000 1959180 1595431205.60 151.4867 60.0005 32.0000 1.9499 1.9523 403.4877 404.1000 0.0951 -1.0000 -1.0000 1959664 1595431205.70 151.4867 60.0005 32.0000 1.9493 1.9517 403.3647 403.9759 0.0951 -1.0000 -1.0000 1959727 1595431205.80 151.4639 60.0005 32.0000 1.9497 1.9521 403.2715 403.8821 0.0949 -1.0000 -1.0000 1959805 1595431205.90 151.4639 60.0005 32.0000 1.9495 1.9519 403.2726 403.8841 0.0951 -1.0000 -1.0000 1959868 1595431206.00 151.4639 60.0005 32.0000 1.9501 1.9525 403.4474 404.0598 0.0952 -1.0000 -1.0000 1959946 1595431206.10 151.4639 60.0005 32.0000 1.9491 1.9515 403.4813 404.0932 0.0951 -1.0000 -1.0000 2000165 1595431206.20 151.4639 60.0005 32.0000 1.9498 1.9522 403.5053 404.1178 0.0952 -1.0000 -1.0000 2000227 1595431206.30 151.4834 60.0005 32.0000 1.9503 1.9527 403.3945 404.0059 0.0951 -1.0000 -1.0000 2000305 1595431206.40 151.4870 60.0005 32.0000 1.9502 1.9526 403.2719 403.8829 0.0950 -1.0000 -1.0000 2000368 1595431206.50 151.4870 60.0005 32.0000 1.9506 1.9530 403.4017 404.0136 0.0952 -1.0000 -1.0000 2000430 1595431206.60 151.4870 60.0005 32.0000 1.9501 1.9526 403.4668 404.0784 0.0950 -1.0000 -1.0000 2000493 1595431206.70 151.4870 60.0005 32.0000 1.9492 1.9516 403.4837 404.0951 0.0951 -1.0000 -1.0000 2000696 1595431206.80 151.4870 60.0005 32.0000 1.9496 1.9521 403.4051 404.0164 0.0950 -1.0000 -1.0000 2000758 1595431206.90 151.4834 60.0005 32.0000 1.9503 1.9528 403.2757 403.8871 0.0952 -1.0000 -1.0000 2000821 1595431207.00 151.4834 60.0005 32.0000 1.9505 1.9529 403.2683 403.8802 0.0951 -1.0000 -1.0000 2000883 1595431207.10 151.4834 60.0005 32.0000 1.9505 1.9529 403.3497 403.9629 0.0953 -1.0000 -1.0000 2000961 1595431207.20 151.4834 60.0005 32.0000 1.9499 1.9523 403.5169 404.1287 0.0951 -1.0000 -1.0000 2001195 1595431207.30 151.4834 60.0005 32.0000 1.9492 1.9516 403.5075 404.1194 0.0951 -1.0000 -1.0000 2001258 1595431207.40 151.4500 60.0005 32.0000 1.9500 1.9525 403.3940 404.0054 0.0951 -1.0000 -1.0000 2001321 1595431207.50 151.4465 60.0005 32.0000 1.9503 1.9527 403.3550 403.9664 0.0951 -1.0000 -1.0000 2001398 1595431207.60 151.4465 60.0005 32.0000 1.9504 1.9528 403.3289 403.9409 0.0952 -1.0000 -1.0000 2001461 1595431207.70 151.4465 60.0005 32.0000 1.9500 1.9524 403.3143 403.9256 0.0950 -1.0000 -1.0000 2001680 1595431207.80 151.4465 60.0005 32.0000 1.9496 1.9520 403.4339 404.0455 0.0951 -1.0000 -1.0000 2001742 1595431207.90 151.4465 60.0005 32.0000 1.9491 1.9516 403.5097 404.1223 0.0952 -1.0000 -1.0000 2001820 1595431208.00 151.4964 60.0005 32.0000 1.9495 1.9519 403.3461 403.9586 0.0952 -1.0000 -1.0000 2001883 1595431208.10 151.4964 60.0005 32.0000 1.9502 1.9526 403.3252 403.9361 0.0950 -1.0000 -1.0000 2001945 1595431208.20 151.4964 60.0005 32.0000 1.9508 1.9532 403.3381 403.9492 0.0951 -1.0000 -1.0000 2002180 1595431208.30 151.4964 60.0005 32.0000 1.9502 1.9527 403.2844 403.8964 0.0951 -1.0000 -1.0000 2002242 1595431208.40 151.4964 60.0005 32.0000 1.9498 1.9523 403.4287 404.0400 0.0951 -1.0000 -1.0000 2002304 1595431208.50 151.4983 60.0005 32.0000 1.9494 1.9518 403.4257 404.0381 0.0953 -1.0000 -1.0000 2002367 1595431208.60 151.4996 60.0005 32.0000 1.9500 1.9525 403.4631 404.0758 0.0952 -1.0000 -1.0000 2002445 1595431208.70 151.4996 60.0005 32.0000 1.9503 1.9527 403.3445 403.9559 0.0951 -1.0000 -1.0000 2002883 1595431208.80 151.4996 60.0005 32.0000 1.9506 1.9530 403.3413 403.9523 0.0950 -1.0000 -1.0000 2002945 1595431208.90 151.4996 60.0005 32.0000 1.9496 1.9521 403.4710 404.0829 0.0952 -1.0000 -1.0000 2003007 1595431209.00 151.4979 60.0005 32.0000 1.9499 1.9523 403.4463 404.0581 0.0952 -1.0000 -1.0000 2003070 1595431209.10 151.4370 60.0005 32.0000 1.9494 1.9518 403.4748 404.0876 0.0953 -1.0000 -1.0000 2003132 1595431209.20 151.4370 60.0005 32.0000 1.9503 1.9527 403.4045 404.0161 0.0950 -1.0000 -1.0000 2003898 1595431209.30 151.4370 60.0005 32.0000 1.9500 1.9524 403.3273 403.9395 0.0952 -1.0000 -1.0000 2003960 1595431209.40 151.4370 60.0005 32.0000 1.9501 1.9526 403.2469 403.8581 0.0950 -1.0000 -1.0000 2004023 1595431209.50 151.4370 60.0005 32.0000 1.9496 1.9520 403.1993 403.8097 0.0950 -1.0000 -1.0000 2004101 1595431209.60 151.5049 60.0006 32.0000 1.9490 1.9515 403.3635 403.9756 0.0951 -1.0000 -1.0000 2004163 1595431209.70 151.5049 60.0006 32.0000 1.9498 1.9522 403.3793 403.9911 0.0952 -1.0000 -1.0000 2004226 1595431209.80 151.5049 60.0006 32.0000 1.9497 1.9521 403.4689 404.0819 0.0953 -1.0000 -1.0000 2004289 1595431209.90 151.5049 60.0006 32.0000 1.9486 1.9510 403.4201 404.0320 0.0952 -1.0000 -1.0000 2004367 1595431210.00 151.5049 60.0006 32.0000 1.9503 1.9527 403.1936 403.8054 0.0951 -1.0000 -1.0000 2004429 1595431210.10 151.5107 60.0006 32.0000 1.9501 1.9525 403.2277 403.8399 0.0953 -1.0000 -1.0000 2004492 1595431210.20 151.5453 60.0006 32.0000 1.9495 1.9520 403.3847 403.9968 0.0951 -1.0000 -1.0000 2004554 1595431210.30 151.5453 60.0006 32.0000 1.9503 1.9527 403.4094 404.0211 0.0952 -1.0000 -1.0000 2004632 1595431210.40 151.5453 60.0006 32.0000 1.9496 1.9520 403.4109 404.0232 0.0952 -1.0000 -1.0000 2004694 1595431210.50 151.5453 60.0006 32.0000 1.9501 1.9525 403.3317 403.9433 0.0951 -1.0000 -1.0000 2004757 1595431210.60 151.5453 60.0006 32.0000 1.9497 1.9521 403.2845 403.8968 0.0953 -1.0000 -1.0000 2004835 1595431210.70 151.5204 60.0006 32.0000 1.9499 1.9523 403.3201 403.9319 0.0951 -1.0000 -1.0000 2004898 1595431210.80 151.5204 60.0006 32.0000 1.9497 1.9521 403.4202 404.0321 0.0952 -1.0000 -1.0000 2004960 1595431210.90 151.5204 60.0006 32.0000 1.9494 1.9518 403.5449 404.1574 0.0952 -1.0000 -1.0000 2005023 1595431211.00 151.5204 60.0006 32.0000 1.9494 1.9519 403.4824 404.0941 0.0951 -1.0000 -1.0000 2005085 1595431211.10 151.5204 60.0006 32.0000 1.9501 1.9525 403.2305 403.8424 0.0952 -1.0000 -1.0000 2005147 1595431211.20 151.5229 60.0006 32.0000 1.9500 1.9524 403.2546 403.8657 0.0951 -1.0000 -1.0000 2005226 1595431211.30 151.5245 60.0006 32.0000 1.9500 1.9524 403.3497 403.9605 0.0950 -1.0000 -1.0000 2005288 1595431211.40 151.5245 60.0006 32.0000 1.9497 1.9522 403.3528 403.9650 0.0952 -1.0000 -1.0000 2005351 1595431211.50 151.5245 60.0006 32.0000 1.9494 1.9518 403.4378 404.0496 0.0951 -1.0000 -1.0000 2005413 1595431211.60 151.5245 60.0006 32.0000 1.9498 1.9523 403.4192 404.0315 0.0952 -1.0000 -1.0000 2005491 1595431211.70 151.5245 60.0006 32.0000 1.9500 1.9524 403.3302 403.9417 0.0951 -1.0000 -1.0000 2005554 1595431211.80 151.5136 60.0006 32.0000 1.9498 1.9523 403.2997 403.9110 0.0951 -1.0000 -1.0000 2005913 1595431211.90 151.5136 60.0006 32.0000 1.9497 1.9521 403.2705 403.8812 0.0950 -1.0000 -1.0000 2005976 1595431212.00 151.5136 60.0006 32.0000 1.9497 1.9521 403.2961 403.9086 0.0952 -1.0000 -1.0000 2006038 1595431212.10 151.5136 60.0006 32.0000 1.9488 1.9512 403.3629 403.9751 0.0952 -1.0000 -1.0000 2006100 1595431212.20 151.5136 60.0006 32.0000 1.9492 1.9516 403.3904 404.0024 0.0951 -1.0000 -1.0000 2006163 1595431212.30 151.5025 60.0006 32.0000 1.9504 1.9528 403.3026 403.9145 0.0952 -1.0000 -1.0000 2006600 1595431212.40 151.4992 60.0006 32.0000 1.9500 1.9524 403.2703 403.8821 0.0952 -1.0000 -1.0000 2006663 1595431212.50 151.4992 60.0006 32.0000 1.9503 1.9527 403.2922 403.9043 0.0952 -1.0000 -1.0000 2006725 1595431212.60 151.4992 60.0006 32.0000 1.9501 1.9525 403.3362 403.9471 0.0950 -1.0000 -1.0000 2006803 1595431212.70 151.4992 60.0006 32.0000 1.9492 1.9517 403.4657 404.0772 0.0951 -1.0000 -1.0000 2006866 1595431212.80 151.4992 60.0006 32.0000 1.9495 1.9519 403.4981 404.1090 0.0949 -1.0000 -1.0000 2007100 1595431212.90 151.5461 60.0006 32.0000 1.9495 1.9520 403.5089 404.1207 0.0951 -1.0000 -1.0000 2007178 1595431213.00 151.5461 60.0006 32.0000 1.9504 1.9528 403.3329 403.9444 0.0951 -1.0000 -1.0000 2007241 1595431213.10 151.5461 60.0006 32.0000 1.9504 1.9529 403.2659 403.8776 0.0952 -1.0000 -1.0000 2007303 1595431213.20 151.5461 60.0006 32.0000 1.9504 1.9528 403.2262 403.8369 0.0950 -1.0000 -1.0000 2007382 1595431213.30 151.5461 60.0006 32.0000 1.9504 1.9529 403.3200 403.9309 0.0950 -1.0000 -1.0000 2007444 1595431213.40 151.5770 60.0006 32.0000 1.9499 1.9523 403.4306 404.0427 0.0953 -1.0000 -1.0000 2007506 1595431213.50 151.5770 60.0006 32.0000 1.9503 1.9528 403.3771 403.9895 0.0952 -1.0000 -1.0000 2007569 1595431213.60 151.5770 60.0006 32.0000 1.9506 1.9530 403.2558 403.8677 0.0951 -1.0000 -1.0000 2007631 1595431213.70 151.5770 60.0006 32.0000 1.9503 1.9527 403.2860 403.8968 0.0950 -1.0000 -1.0000 2007709 1595431213.80 151.5770 60.0006 32.0000 1.9500 1.9524 403.3911 404.0034 0.0952 -1.0000 -1.0000 2007772 1595431213.90 151.5554 60.0006 32.0000 1.9506 1.9530 403.4425 404.0537 0.0950 -1.0000 -1.0000 2007834 1595431214.00 151.5143 60.0006 32.0000 1.9497 1.9522 403.4580 404.0694 0.0950 -1.0000 -1.0000 2007913 1595431214.10 151.5143 60.0006 32.0000 1.9497 1.9521 403.4837 404.0958 0.0952 -1.0000 -1.0000 2007975 1595431214.20 151.5143 60.0006 32.0000 1.9497 1.9522 403.3003 403.9120 0.0951 -1.0000 -1.0000 2008037 1595431214.30 151.5143 60.0006 32.0000 1.9499 1.9523 403.2733 403.8838 0.0949 -1.0000 -1.0000 2008116 1595431214.40 151.5143 60.0006 32.0000 1.9507 1.9531 403.2737 403.8846 0.0950 -1.0000 -1.0000 2008162 1595431214.50 151.4940 60.0006 32.0000 1.9502 1.9526 403.5149 404.1261 0.0951 -1.0000 -1.0000 2008240 1595431214.60 151.4940 60.0006 32.0000 1.9495 1.9519 403.5196 404.1315 0.0951 -1.0000 -1.0000 2008303 1595431214.70 151.4940 60.0006 32.0000 1.9500 1.9525 403.5414 404.1531 0.0950 -1.0000 -1.0000 2008366 1595431214.80 151.4940 60.0006 32.0000 1.9495 1.9519 403.4187 404.0298 0.0951 -1.0000 -1.0000 2008428 1595431214.90 151.4940 60.0006 32.0000 1.9501 1.9525 403.3170 403.9281 0.0950 -1.0000 -1.0000 2008678 1595431215.00 151.4940 60.0006 32.0000 1.9503 1.9527 403.1297 403.7412 0.0952 -1.0000 -1.0000 2008740 1595431215.10 151.4970 60.0014 32.0000 1.9497 1.9522 403.3022 403.9138 0.0951 -1.0000 -1.0000 2008803 1595431215.20 151.4970 60.0014 32.0000 1.9495 1.9519 403.4036 404.0152 0.0951 -1.0000 -1.0000 2008865 1595431215.30 151.4970 60.0014 32.0000 1.9493 1.9517 403.4083 404.0202 0.0951 -1.0000 -1.0000 2008928 1595431215.40 151.4970 60.0014 32.0000 1.9498 1.9522 403.3080 403.9195 0.0951 -1.0000 -1.0000 2009193 1595431215.50 151.4970 60.0014 32.0000 1.9501 1.9526 403.3222 403.9335 0.0950 -1.0000 -1.0000 2009272 1595431215.60 151.4462 60.0014 32.0000 1.9500 1.9524 403.3939 404.0064 0.0953 -1.0000 -1.0000 2009334 1595431215.70 151.4462 60.0014 32.0000 1.9494 1.9519 403.4022 404.0130 0.0950 -1.0000 -1.0000 2009396 1595431215.80 151.4462 60.0014 32.0000 1.9492 1.9517 403.4115 404.0227 0.0950 -1.0000 -1.0000 2009459 1595431215.90 151.4462 60.0014 32.0000 1.9496 1.9520 403.5342 404.1466 0.0952 -1.0000 -1.0000 2009694 1595431216.00 151.4462 60.0014 32.0000 1.9495 1.9519 403.3922 404.0037 0.0951 -1.0000 -1.0000 2009756 1595431216.10 151.4702 60.0014 32.0000 1.9506 1.9530 403.3142 403.9257 0.0951 -1.0000 -1.0000 2009819 1595431216.20 151.4853 60.0014 32.0000 1.9506 1.9530 403.3319 403.9442 0.0952 -1.0000 -1.0000 2009881 1595431216.30 151.4853 60.0014 32.0000 1.9510 1.9534 403.3060 403.9176 0.0951 -1.0000 -1.0000 2009959 1595431216.40 151.4853 60.0014 32.0000 1.9502 1.9526 403.4112 404.0224 0.0950 -1.0000 -1.0000 2010443 1595431216.50 151.4853 60.0014 32.0000 1.9498 1.9522 403.4199 404.0308 0.0950 -1.0000 -1.0000 2010506 1595431216.60 151.4853 60.0014 32.0000 1.9495 1.9519 403.4941 404.1063 0.0952 -1.0000 -1.0000 2010568 1595431216.70 151.4822 60.0014 32.0000 1.9495 1.9519 403.4357 404.0479 0.0952 -1.0000 -1.0000 2010631 1595431216.80 151.4822 60.0014 32.0000 1.9506 1.9531 403.2297 403.8410 0.0951 -1.0000 -1.0000 2010693 1595431216.90 151.4822 60.0014 32.0000 1.9505 1.9529 403.3159 403.9274 0.0952 -1.0000 -1.0000 2010959 1595431217.00 151.4822 60.0014 32.0000 1.9496 1.9520 403.4703 404.0826 0.0952 -1.0000 -1.0000 2011006 1595431217.10 151.4822 60.0014 32.0000 1.9493 1.9517 403.5060 404.1186 0.0953 -1.0000 -1.0000 2011068 1595431217.20 151.4129 60.0014 32.0000 1.9500 1.9524 403.4479 404.0591 0.0951 -1.0000 -1.0000 2011146 1595431217.30 151.4129 60.0014 32.0000 1.9500 1.9525 403.3848 403.9970 0.0952 -1.0000 -1.0000 2011209 1595431217.40 151.4129 60.0014 32.0000 1.9502 1.9526 403.2984 403.9103 0.0951 -1.0000 -1.0000 2011443 1595431217.50 151.4129 60.0014 32.0000 1.9506 1.9530 403.2603 403.8714 0.0950 -1.0000 -1.0000 2011521 1595431217.60 151.4129 60.0014 32.0000 1.9496 1.9520 403.2752 403.8868 0.0952 -1.0000 -1.0000 2011584 1595431217.70 151.4170 60.0014 32.0000 1.9499 1.9524 403.4476 404.0585 0.0950 -1.0000 -1.0000 2011646 1595431217.80 151.4232 60.0014 32.0000 1.9498 1.9522 403.4739 404.0858 0.0951 -1.0000 -1.0000 2011709 1595431217.90 151.4232 60.0014 32.0000 1.9497 1.9522 403.3418 403.9528 0.0950 -1.0000 -1.0000 2011771 1595431218.00 151.4232 60.0014 32.0000 1.9499 1.9524 403.2837 403.8952 0.0951 -1.0000 -1.0000 2011912 1595431218.10 151.4232 60.0014 32.0000 1.9507 1.9532 403.2590 403.8694 0.0950 -1.0000 -1.0000 2011974 1595431218.20 151.4232 60.0014 32.0000 1.9498 1.9523 403.4619 404.0736 0.0951 -1.0000 -1.0000 2012036 1595431218.30 151.4011 60.0014 32.0000 1.9493 1.9518 403.4853 404.0971 0.0951 -1.0000 -1.0000 2012115 1595431218.40 151.4011 60.0014 32.0000 1.9493 1.9517 403.4551 404.0672 0.0951 -1.0000 -1.0000 2012177 1595431218.50 151.4011 60.0014 32.0000 1.9489 1.9514 403.4168 404.0279 0.0950 -1.0000 -1.0000 2012427 1595431218.60 151.4011 60.0014 32.0000 1.9498 1.9523 403.2878 403.9003 0.0953 -1.0000 -1.0000 2012490 1595431218.70 151.4011 60.0014 32.0000 1.9499 1.9523 403.2889 403.9005 0.0952 -1.0000 -1.0000 2012568 1595431218.80 151.4181 60.0014 32.0000 1.9496 1.9521 403.3809 403.9934 0.0953 -1.0000 -1.0000 2012630 1595431218.90 151.4989 60.0014 32.0000 1.9494 1.9518 403.3949 404.0069 0.0951 -1.0000 -1.0000 2012708 1595431219.00 151.4989 60.0014 32.0000 1.9500 1.9524 403.4686 404.0795 0.0949 -1.0000 -1.0000 2012896 1595431219.10 151.4989 60.0014 32.0000 1.9496 1.9520 403.3584 403.9697 0.0952 -1.0000 -1.0000 2012958 1595431219.20 151.4989 60.0014 32.0000 1.9498 1.9523 403.3624 403.9753 0.0953 -1.0000 -1.0000 2013036 1595431219.30 151.4989 60.0014 32.0000 1.9500 1.9525 403.2921 403.9042 0.0952 -1.0000 -1.0000 2013099 1595431219.40 151.4707 60.0014 32.0000 1.9497 1.9521 403.2560 403.8673 0.0950 -1.0000 -1.0000 2013161 1595431219.50 151.4707 60.0014 32.0000 1.9500 1.9524 403.3914 404.0021 0.0950 -1.0000 -1.0000 2013442 1595431219.60 151.4707 60.0014 32.0000 1.9495 1.9519 403.4746 404.0859 0.0951 -1.0000 -1.0000 2013505 1595431219.70 151.4707 60.0014 32.0000 1.9500 1.9525 403.5063 404.1185 0.0952 -1.0000 -1.0000 2013567 1595431219.80 151.4707 60.0014 32.0000 1.9501 1.9526 403.4184 404.0317 0.0954 -1.0000 -1.0000 2013645 1595431219.90 151.4738 60.0008 32.0000 1.9501 1.9525 403.3202 403.9323 0.0952 -1.0000 -1.0000 2013708 1595431220.00 151.4774 60.0001 32.0000 1.9509 1.9533 403.2906 403.9018 0.0950 -1.0000 -1.0000 2014208 1595431220.10 151.4774 60.0001 32.0000 1.9501 1.9525 403.4354 404.0466 0.0950 -1.0000 -1.0000 2014271 1595431220.20 151.4774 60.0001 32.0000 1.9497 1.9521 403.4002 404.0116 0.0951 -1.0000 -1.0000 2014333 1595431220.30 151.4774 60.0001 32.0000 1.9498 1.9523 403.3942 404.0062 0.0951 -1.0000 -1.0000 2014411 1595431220.40 151.4774 60.0001 32.0000 1.9507 1.9531 403.3011 403.9126 0.0951 -1.0000 -1.0000 2014474 1595431220.50 151.5134 60.0001 32.0000 1.9504 1.9529 403.3326 403.9442 0.0951 -1.0000 -1.0000 2014661 1595431220.60 151.5134 60.0001 32.0000 1.9498 1.9523 403.3768 403.9888 0.0952 -1.0000 -1.0000 2014739 1595431220.70 151.5134 60.0001 32.0000 1.9496 1.9520 403.4405 404.0517 0.0949 -1.0000 -1.0000 2014802 1595431220.80 151.5134 60.0001 32.0000 1.9497 1.9521 403.5099 404.1205 0.0950 -1.0000 -1.0000 2014864 1595431220.90 151.5134 60.0001 32.0000 1.9503 1.9528 403.3199 403.9322 0.0953 -1.0000 -1.0000 2014942 1595431221.00 151.5219 60.0001 32.0000 1.9502 1.9526 403.2728 403.8840 0.0949 -1.0000 -1.0000 2015005 1595431221.10 151.5219 60.0001 32.0000 1.9506 1.9530 403.2118 403.8219 0.0950 -1.0000 -1.0000 2015145 1595431221.20 151.5219 60.0001 32.0000 1.9502 1.9526 403.3874 403.9990 0.0951 -1.0000 -1.0000 2015208 1595431221.30 151.5219 60.0001 32.0000 1.9493 1.9517 403.5093 404.1212 0.0952 -1.0000 -1.0000 2015270 1595431221.40 151.5219 60.0001 32.0000 1.9490 1.9515 403.5090 404.1209 0.0951 -1.0000 -1.0000 2015333 1595431221.50 151.5245 60.0001 32.0000 1.9498 1.9522 403.3253 403.9382 0.0952 -1.0000 -1.0000 2015411 1595431221.60 151.5382 60.0001 32.0000 1.9504 1.9528 403.3141 403.9248 0.0950 -1.0000 -1.0000 2015645 1595431221.70 151.5382 60.0001 32.0000 1.9500 1.9524 403.2475 403.8584 0.0950 -1.0000 -1.0000 2015708 1595431221.80 151.5382 60.0001 32.0000 1.9496 1.9520 403.3546 403.9666 0.0952 -1.0000 -1.0000 2015770 1595431221.90 151.5382 60.0001 32.0000 1.9492 1.9516 403.4155 404.0276 0.0952 -1.0000 -1.0000 2015832 1595431222.00 151.5382 60.0001 32.0000 1.9491 1.9516 403.5116 404.1234 0.0951 -1.0000 -1.0000 2015911 1595431222.10 151.5337 60.0001 32.0000 1.9500 1.9524 403.3653 403.9775 0.0951 -1.0000 -1.0000 2016192 1595431222.20 151.5337 60.0001 32.0000 1.9498 1.9523 403.3112 403.9226 0.0951 -1.0000 -1.0000 2016254 1595431222.30 151.5337 60.0001 32.0000 1.9504 1.9528 403.2692 403.8802 0.0950 -1.0000 -1.0000 2016317 1595431222.40 151.5337 60.0001 32.0000 1.9497 1.9521 403.3533 403.9646 0.0951 -1.0000 -1.0000 2016395 1595431222.50 151.5337 60.0001 32.0000 1.9490 1.9514 403.4515 404.0632 0.0951 -1.0000 -1.0000 2016457 1595431222.60 151.5337 60.0001 32.0000 1.9492 1.9516 403.4270 404.0392 0.0952 -1.0000 -1.0000 2017145 1595431222.70 151.5126 60.0001 32.0000 1.9492 1.9517 403.3608 403.9724 0.0951 -1.0000 -1.0000 2017207 1595431222.80 151.5087 60.0001 32.0000 1.9497 1.9521 403.2871 403.8981 0.0950 -1.0000 -1.0000 2017270 1595431222.90 151.5087 60.0001 32.0000 1.9499 1.9523 403.1650 403.7763 0.0951 -1.0000 -1.0000 2017363 1595431223.00 151.5087 60.0001 32.0000 1.9501 1.9525 403.2306 403.8412 0.0951 -1.0000 -1.0000 2017426 1595431223.10 151.5087 60.0001 32.0000 1.9494 1.9518 403.2707 403.8829 0.0952 -1.0000 -1.0000 2017489 1595431223.20 151.4985 60.0001 32.0000 1.9497 1.9521 403.4158 404.0277 0.0951 -1.0000 -1.0000 2017551 1595431223.30 151.4746 60.0001 32.0000 1.9495 1.9519 403.4443 404.0566 0.0952 -1.0000 -1.0000 2017614 1595431223.40 151.4746 60.0001 32.0000 1.9496 1.9520 403.4196 404.0319 0.0952 -1.0000 -1.0000 2017676 1595431223.50 151.4746 60.0001 32.0000 1.9495 1.9519 403.2670 403.8788 0.0951 -1.0000 -1.0000 2017754 1595431223.60 151.4746 60.0001 32.0000 1.9495 1.9520 403.2266 403.8377 0.0951 -1.0000 -1.0000 2017817 1595431223.70 151.4746 60.0001 32.0000 1.9491 1.9516 403.2898 403.9014 0.0952 -1.0000 -1.0000 2017895 1595431223.80 151.4962 60.0001 32.0000 1.9498 1.9522 403.4397 404.0509 0.0950 -1.0000 -1.0000 2017973 1595431223.90 151.4962 60.0001 32.0000 1.9494 1.9519 403.4609 404.0727 0.0951 -1.0000 -1.0000 2018035 1595431224.00 151.4962 60.0001 32.0000 1.9494 1.9519 403.3760 403.9868 0.0950 -1.0000 -1.0000 2018098 1595431224.10 151.4962 60.0001 32.0000 1.9496 1.9520 403.3993 404.0107 0.0951 -1.0000 -1.0000 2018160 1595431224.20 151.4962 60.0001 32.0000 1.9494 1.9519 403.2485 403.8608 0.0953 -1.0000 -1.0000 2018223 1595431224.30 151.4214 60.0001 32.0000 1.9497 1.9521 403.2331 403.8457 0.0952 -1.0000 -1.0000 2018301 1595431224.40 151.4214 60.0001 32.0000 1.9494 1.9519 403.3590 403.9704 0.0951 -1.0000 -1.0000 2018363 1595431224.50 151.4214 60.0001 32.0000 1.9496 1.9520 403.3209 403.9327 0.0951 -1.0000 -1.0000 2018426 1595431224.60 151.4214 60.0001 32.0000 1.9491 1.9516 403.3604 403.9721 0.0951 -1.0000 -1.0000 2018504 1595431224.70 151.4214 60.0001 32.0000 1.9499 1.9524 403.3061 403.9175 0.0951 -1.0000 -1.0000 2018847 1595431224.80 151.4230 60.0002 32.0000 1.9507 1.9531 403.1971 403.8082 0.0951 -1.0000 -1.0000 2018910 1595431224.90 151.4403 60.0002 32.0000 1.9507 1.9532 403.2993 403.9109 0.0951 -1.0000 -1.0000 2018988 1595431225.00 151.4403 60.0002 32.0000 1.9494 1.9519 403.4740 404.0855 0.0950 -1.0000 -1.0000 2019050 1595431225.10 151.4403 60.0002 32.0000 1.9489 1.9513 403.5280 404.1397 0.0951 -1.0000 -1.0000 2019113 1595431225.20 151.4403 60.0002 32.0000 1.9491 1.9516 403.4833 404.0957 0.0952 -1.0000 -1.0000 2019394 1595431225.30 151.4403 60.0002 32.0000 1.9497 1.9521 403.2990 403.9101 0.0950 -1.0000 -1.0000 2019457 1595431225.40 151.4306 60.0002 32.0000 1.9504 1.9528 403.2692 403.8800 0.0950 -1.0000 -1.0000 2019519 1595431225.50 151.4306 60.0002 32.0000 1.9506 1.9531 403.2813 403.8927 0.0951 -1.0000 -1.0000 2019597 1595431225.60 151.4306 60.0002 32.0000 1.9496 1.9521 403.3283 403.9398 0.0951 -1.0000 -1.0000 2019675 1595431225.70 151.4306 60.0002 32.0000 1.9493 1.9517 403.3193 403.9302 0.0950 -1.0000 -1.0000 2019910 1595431225.80 151.4306 60.0002 32.0000 1.9496 1.9521 403.4923 404.1029 0.0950 -1.0000 -1.0000 2019972 1595431225.90 151.4306 60.0002 32.0000 1.9501 1.9525 403.3493 403.9613 0.0952 -1.0000 -1.0000 2020035 1595431226.00 151.4306 60.0002 32.0000 1.9500 1.9525 403.2521 403.8624 0.0950 -1.0000 -1.0000 2020113 1595431226.10 151.4567 60.0002 32.0000 1.9500 1.9524 403.3220 403.9333 0.0951 -1.0000 -1.0000 2020175 1595431226.20 151.4567 60.0002 32.0000 1.9498 1.9522 403.4209 404.0318 0.0950 -1.0000 -1.0000 2020238 1595431226.30 151.4567 60.0002 32.0000 1.9493 1.9517 403.4772 404.0878 0.0950 -1.0000 -1.0000 2020316 1595431226.40 151.4567 60.0002 32.0000 1.9495 1.9520 403.4879 404.0997 0.0950 -1.0000 -1.0000 2020379 1595431226.50 151.4567 60.0002 32.0000 1.9496 1.9520 403.4872 404.0987 0.0951 -1.0000 -1.0000 2020441 1595431226.60 151.4509 60.0002 32.0000 1.9499 1.9524 403.4559 404.0677 0.0951 -1.0000 -1.0000 2020519 1595431226.70 151.4504 60.0002 32.0000 1.9497 1.9522 403.3294 403.9403 0.0950 -1.0000 -1.0000 2020706 1595431226.80 151.4504 60.0002 32.0000 1.9497 1.9521 403.2252 403.8359 0.0950 -1.0000 -1.0000 2020769 1595431226.90 151.4504 60.0002 32.0000 1.9497 1.9522 403.4955 404.1085 0.0953 -1.0000 -1.0000 2020831 1595431227.00 151.4504 60.0002 32.0000 1.9500 1.9524 403.4554 404.0680 0.0953 -1.0000 -1.0000 2020894 1595431227.10 151.4504 60.0002 32.0000 1.9495 1.9519 403.4295 404.0421 0.0952 -1.0000 -1.0000 2020972 1595431227.20 151.4486 60.0002 32.0000 1.9501 1.9525 403.3695 403.9812 0.0951 -1.0000 -1.0000 2021034 1595431227.30 151.4477 60.0002 32.0000 1.9506 1.9530 403.3051 403.9157 0.0950 -1.0000 -1.0000 2021425 1595431227.40 151.4477 60.0002 32.0000 1.9503 1.9527 403.4268 404.0384 0.0951 -1.0000 -1.0000 2021487 1595431227.50 151.4477 60.0002 32.0000 1.9504 1.9528 403.5778 404.1894 0.0950 -1.0000 -1.0000 2021550 1595431227.60 151.4477 60.0002 32.0000 1.9502 1.9526 403.5252 404.1368 0.0951 -1.0000 -1.0000 2021612 1595431227.70 151.4477 60.0002 32.0000 1.9502 1.9527 403.4091 404.0213 0.0952 -1.0000 -1.0000 2021675 1595431227.80 151.4337 60.0002 32.0000 1.9501 1.9525 403.3959 404.0082 0.0952 -1.0000 -1.0000 2021972 1595431227.90 151.4337 60.0002 32.0000 1.9505 1.9530 403.4146 404.0260 0.0951 -1.0000 -1.0000 2022034 1595431228.00 151.4337 60.0002 32.0000 1.9501 1.9525 403.4516 404.0636 0.0951 -1.0000 -1.0000 2022097 1595431228.10 151.4337 60.0002 32.0000 1.9487 1.9511 403.5077 404.1190 0.0950 -1.0000 -1.0000 2022159 1595431228.20 151.4337 60.0002 32.0000 1.9493 1.9517 403.5772 404.1892 0.0951 -1.0000 -1.0000 2022222 1595431228.30 151.4501 60.0002 32.0000 1.9490 1.9514 403.5236 404.1350 0.0951 -1.0000 -1.0000 2022425 1595431228.40 151.4501 60.0002 32.0000 1.9498 1.9523 403.4003 404.0131 0.0953 -1.0000 -1.0000 2022487 1595431228.50 151.4501 60.0002 32.0000 1.9501 1.9525 403.2992 403.9107 0.0951 -1.0000 -1.0000 2022550 1595431228.60 151.4501 60.0002 32.0000 1.9503 1.9528 403.3338 403.9456 0.0952 -1.0000 -1.0000 2022628 1595431228.70 151.4501 60.0002 32.0000 1.9501 1.9525 403.3524 403.9641 0.0950 -1.0000 -1.0000 2022691 1595431228.80 151.4665 60.0002 32.0000 1.9494 1.9519 403.5403 404.1505 0.0950 -1.0000 -1.0000 2023128 1595431228.90 151.4896 60.0002 32.0000 1.9497 1.9521 403.5730 404.1846 0.0950 -1.0000 -1.0000 2023206 1595431229.00 151.4896 60.0002 32.0000 1.9497 1.9522 403.5771 404.1900 0.0952 -1.0000 -1.0000 2023268 1595431229.10 151.4896 60.0002 32.0000 1.9499 1.9524 403.3935 404.0054 0.0951 -1.0000 -1.0000 2023331 1595431229.20 151.4896 60.0002 32.0000 1.9499 1.9523 403.3340 403.9458 0.0951 -1.0000 -1.0000 2023409 1595431229.30 151.4896 60.0002 32.0000 1.9499 1.9523 403.3495 403.9621 0.0952 -1.0000 -1.0000 2023503 1595431229.40 151.4554 60.0002 32.0000 1.9497 1.9521 403.4981 404.1098 0.0951 -1.0000 -1.0000 2023565 1595431229.50 151.4554 60.0002 32.0000 1.9497 1.9521 403.4577 404.0694 0.0951 -1.0000 -1.0000 2023643 1595431229.60 151.4554 60.0002 32.0000 1.9497 1.9521 403.4360 404.0469 0.0951 -1.0000 -1.0000 2023706 1595431229.70 151.4554 60.0002 32.0000 1.9494 1.9519 403.4897 404.1026 0.0952 -1.0000 -1.0000 2023768 1595431229.80 151.4554 60.0002 32.0000 1.9502 1.9527 403.4032 404.0150 0.0951 -1.0000 -1.0000 2023846 1595431229.90 151.4554 60.0002 32.0000 1.9507 1.9531 403.2521 403.8632 0.0950 -1.0000 -1.0000 2023909 1595431230.00 151.5667 60.0008 32.0000 1.9496 1.9520 403.3340 403.9450 0.0950 -1.0000 -1.0000 2023971 1595431230.10 151.5667 60.0008 32.0000 1.9496 1.9520 403.4156 404.0262 0.0949 -1.0000 -1.0000 2024034 1595431230.20 151.5667 60.0008 32.0000 1.9492 1.9517 403.4949 404.1061 0.0951 -1.0000 -1.0000 2024096 1595431230.30 151.5667 60.0008 32.0000 1.9495 1.9519 403.4668 404.0792 0.0952 -1.0000 -1.0000 2024175 1595431230.40 151.5667 60.0008 32.0000 1.9505 1.9529 403.3983 404.0100 0.0951 -1.0000 -1.0000 2024955 1595431230.50 151.5680 60.0008 32.0000 1.9507 1.9531 403.2468 403.8574 0.0950 -1.0000 -1.0000 2025018 1595431230.60 151.5680 60.0008 32.0000 1.9498 1.9523 403.3901 404.0015 0.0951 -1.0000 -1.0000 2025096 1595431230.70 151.5680 60.0008 32.0000 1.9503 1.9527 403.5426 404.1552 0.0953 -1.0000 -1.0000 2025158 1595431230.80 151.5680 60.0008 32.0000 1.9498 1.9522 403.4993 404.1113 0.0951 -1.0000 -1.0000 2025221 1595431230.90 151.5680 60.0008 32.0000 1.9494 1.9518 403.4516 404.0627 0.0951 -1.0000 -1.0000 2025283 1595431231.00 151.5677 60.0008 32.0000 1.9510 1.9534 403.3155 403.9274 0.0952 -1.0000 -1.0000 2025346 1595431231.10 151.5674 60.0008 32.0000 1.9503 1.9528 403.2849 403.8963 0.0951 -1.0000 -1.0000 2025424 1595431231.20 151.5674 60.0008 32.0000 1.9501 1.9526 403.4204 404.0317 0.0950 -1.0000 -1.0000 2025486 1595431231.30 151.5674 60.0008 32.0000 1.9499 1.9524 403.4821 404.0933 0.0950 -1.0000 -1.0000 2025549 1595431231.40 151.5674 60.0008 32.0000 1.9498 1.9523 403.4654 404.0772 0.0951 -1.0000 -1.0000 2025783 1595431231.50 151.5674 60.0008 32.0000 1.9499 1.9523 403.4379 404.0498 0.0952 -1.0000 -1.0000 2025861 1595431231.60 151.5520 60.0008 32.0000 1.9502 1.9527 403.4320 404.0446 0.0952 -1.0000 -1.0000 2025924 1595431231.70 151.5715 60.0008 32.0000 1.9498 1.9522 403.2845 403.8953 0.0950 -1.0000 -1.0000 2025986 1595431231.80 151.5715 60.0008 32.0000 1.9498 1.9522 403.3425 403.9541 0.0950 -1.0000 -1.0000 2026049 1595431231.90 151.5715 60.0008 32.0000 1.9495 1.9520 403.4415 404.0520 0.0949 -1.0000 -1.0000 2026112 1595431232.00 151.5715 60.0008 32.0000 1.9496 1.9521 403.5723 404.1841 0.0951 -1.0000 -1.0000 2026190 1595431232.10 151.5715 60.0008 32.0000 1.9489 1.9513 403.5648 404.1774 0.0952 -1.0000 -1.0000 2026252 1595431232.20 151.5715 60.0008 32.0000 1.9496 1.9521 403.4725 404.0849 0.0952 -1.0000 -1.0000 2026315 1595431232.30 151.5715 60.0008 32.0000 1.9504 1.9528 403.3945 404.0055 0.0950 -1.0000 -1.0000 2026393 1595431232.40 151.5715 60.0008 32.0000 1.9499 1.9524 403.3673 403.9789 0.0951 -1.0000 -1.0000 2026471 1595431232.50 151.5715 60.0008 32.0000 1.9500 1.9524 403.4024 404.0135 0.0949 -1.0000 -1.0000 2026533 1595431232.60 151.5715 60.0008 32.0000 1.9500 1.9524 403.4758 404.0876 0.0951 -1.0000 -1.0000 2026611 1595431232.70 151.5428 60.0008 32.0000 1.9497 1.9522 403.4665 404.0779 0.0952 -1.0000 -1.0000 2026674 1595431232.80 151.5383 60.0008 32.0000 1.9492 1.9516 403.5070 404.1183 0.0950 -1.0000 -1.0000 2026736 1595431232.90 151.5383 60.0008 32.0000 1.9493 1.9517 403.4775 404.0890 0.0951 -1.0000 -1.0000 2027127 1595431233.00 151.5383 60.0008 32.0000 1.9493 1.9517 403.3780 403.9893 0.0950 -1.0000 -1.0000 2027189 1595431233.10 151.5383 60.0008 32.0000 1.9506 1.9530 403.2889 403.9002 0.0951 -1.0000 -1.0000 2027252 1595431233.20 151.5383 60.0008 32.0000 1.9493 1.9518 403.4297 404.0407 0.0949 -1.0000 -1.0000 2027330 1595431233.30 151.5352 60.0008 32.0000 1.9494 1.9518 403.4299 404.0399 0.0949 -1.0000 -1.0000 2027392 1595431233.40 151.4965 60.0008 32.0000 1.9493 1.9517 403.4864 404.0985 0.0952 -1.0000 -1.0000 2027642 1595431233.50 151.4965 60.0008 32.0000 1.9485 1.9510 403.4771 404.0883 0.0950 -1.0000 -1.0000 2027705 1595431233.60 151.4965 60.0008 32.0000 1.9498 1.9523 403.3972 404.0084 0.0950 -1.0000 -1.0000 2027767 1595431233.70 151.4965 60.0008 32.0000 1.9509 1.9533 403.3079 403.9188 0.0950 -1.0000 -1.0000 2027830 1595431233.80 151.4965 60.0008 32.0000 1.9508 1.9532 403.3020 403.9135 0.0950 -1.0000 -1.0000 2027908 1595431233.90 151.5901 60.0008 32.0000 1.9497 1.9521 403.3574 403.9687 0.0951 -1.0000 -1.0000 2028142 1595431234.00 151.5901 60.0008 32.0000 1.9491 1.9516 403.4467 404.0583 0.0951 -1.0000 -1.0000 2028205 1595431234.10 151.5901 60.0008 32.0000 1.9489 1.9513 403.5067 404.1183 0.0952 -1.0000 -1.0000 2028267 1595431234.20 151.5901 60.0008 32.0000 1.9499 1.9523 403.4801 404.0924 0.0951 -1.0000 -1.0000 2028330 1595431234.30 151.5901 60.0008 32.0000 1.9503 1.9527 403.3960 404.0076 0.0951 -1.0000 -1.0000 2028408 1595431234.40 151.5917 60.0008 32.0000 1.9502 1.9527 403.2720 403.8828 0.0950 -1.0000 -1.0000 2028501 1595431234.50 151.6022 60.0008 32.0000 1.9499 1.9524 403.3629 403.9738 0.0950 -1.0000 -1.0000 2028595 1595431234.60 151.6022 60.0008 32.0000 1.9496 1.9520 403.4693 404.0812 0.0952 -1.0000 -1.0000 2028673 1595431234.70 151.6022 60.0008 32.0000 1.9494 1.9518 403.5075 404.1190 0.0951 -1.0000 -1.0000 2028736 1595431234.80 151.6022 60.0008 32.0000 1.9501 1.9526 403.3083 403.9198 0.0950 -1.0000 -1.0000 2028798 1595431234.90 151.6022 60.0008 32.0000 1.9501 1.9526 403.2428 403.8528 0.0948 -1.0000 -1.0000 2028861 1595431235.00 151.5375 60.0000 32.0000 1.9493 1.9517 403.3633 403.9742 0.0950 -1.0000 -1.0000 2029111 1595431235.10 151.5354 60.0000 32.0000 1.9495 1.9520 403.4862 404.0980 0.0950 -1.0000 -1.0000 2029173 1595431235.20 151.5354 60.0000 32.0000 1.9496 1.9520 403.4909 404.1026 0.0952 -1.0000 -1.0000 2029236 1595431235.30 151.5354 60.0000 32.0000 1.9500 1.9525 403.4554 404.0671 0.0951 -1.0000 -1.0000 2029298 1595431235.40 151.5354 60.0000 32.0000 1.9500 1.9525 403.3192 403.9315 0.0952 -1.0000 -1.0000 2029361 1595431235.50 151.5354 60.0000 32.0000 1.9498 1.9522 403.2882 403.9000 0.0951 -1.0000 -1.0000 2029439 1595431235.60 151.5124 60.0000 32.0000 1.9496 1.9520 403.3604 403.9725 0.0952 -1.0000 -1.0000 2029501 1595431235.70 151.5124 60.0000 32.0000 1.9500 1.9525 403.4789 404.0902 0.0951 -1.0000 -1.0000 2029564 1595431235.80 151.5124 60.0000 32.0000 1.9491 1.9516 403.4932 404.1053 0.0952 -1.0000 -1.0000 2029642 1595431235.90 151.5124 60.0000 32.0000 1.9489 1.9514 403.3234 403.9345 0.0950 -1.0000 -1.0000 2029704 1595431236.00 151.5124 60.0000 32.0000 1.9499 1.9523 403.3105 403.9212 0.0950 -1.0000 -1.0000 2030470 1595431236.10 151.4918 60.0000 32.0000 1.9497 1.9521 403.2525 403.8642 0.0952 -1.0000 -1.0000 2030532 1595431236.20 151.4807 60.0000 32.0000 1.9500 1.9525 403.3514 403.9625 0.0950 -1.0000 -1.0000 2030595 1595431236.30 151.4807 60.0000 32.0000 1.9498 1.9522 403.5177 404.1284 0.0950 -1.0000 -1.0000 2030673 1595431236.40 151.4807 60.0000 32.0000 1.9493 1.9517 403.5175 404.1295 0.0952 -1.0000 -1.0000 2030735 1595431236.50 151.4807 60.0000 32.0000 1.9502 1.9526 403.3798 403.9905 0.0949 -1.0000 -1.0000 2030798 1595431236.60 151.4814 60.0000 32.0000 1.9501 1.9525 403.3815 403.9920 0.0950 -1.0000 -1.0000 2030860 1595431236.70 151.4929 60.0000 32.0000 1.9498 1.9522 403.3236 403.9351 0.0951 -1.0000 -1.0000 2030923 1595431236.80 151.4929 60.0000 32.0000 1.9504 1.9529 403.2911 403.9026 0.0951 -1.0000 -1.0000 2030985 1595431236.90 151.4929 60.0000 32.0000 1.9500 1.9525 403.2954 403.9062 0.0950 -1.0000 -1.0000 2031063 1595431237.00 151.4929 60.0000 32.0000 1.9496 1.9520 403.4285 404.0402 0.0951 -1.0000 -1.0000 2031126 1595431237.10 151.4929 60.0000 32.0000 1.9496 1.9520 403.4740 404.0857 0.0951 -1.0000 -1.0000 2031188 1595431237.20 151.4775 60.0000 32.0000 1.9502 1.9526 403.3817 403.9931 0.0951 -1.0000 -1.0000 2031266 1595431237.30 151.4775 60.0000 32.0000 1.9500 1.9524 403.3059 403.9173 0.0950 -1.0000 -1.0000 2031329 1595431237.40 151.4775 60.0000 32.0000 1.9502 1.9527 403.3928 404.0037 0.0950 -1.0000 -1.0000 2031391 1595431237.50 151.4775 60.0000 32.0000 1.9491 1.9516 403.4472 404.0587 0.0951 -1.0000 -1.0000 2031454 1595431237.60 151.4775 60.0000 32.0000 1.9488 1.9512 403.5276 404.1399 0.0951 -1.0000 -1.0000 2031516 1595431237.70 151.4775 60.0000 32.0000 1.9498 1.9522 403.4096 404.0207 0.0950 -1.0000 -1.0000 2031579 1595431237.80 151.4775 60.0000 32.0000 1.9501 1.9526 403.3562 403.9681 0.0951 -1.0000 -1.0000 2031657 1595431237.90 151.4775 60.0000 32.0000 1.9508 1.9532 403.3175 403.9278 0.0950 -1.0000 -1.0000 2031719 1595431238.00 151.4775 60.0000 32.0000 1.9506 1.9531 403.3152 403.9268 0.0951 -1.0000 -1.0000 2031797 1595431238.10 151.4775 60.0000 32.0000 1.9503 1.9527 403.5063 404.1175 0.0951 -1.0000 -1.0000 2032220 1595431238.20 151.4775 60.0000 32.0000 1.9503 1.9528 403.4205 404.0325 0.0951 -1.0000 -1.0000 2032282 1595431238.30 151.4933 60.0000 32.0000 1.9498 1.9523 403.3621 403.9731 0.0950 -1.0000 -1.0000 2032360 1595431238.40 151.4933 60.0000 32.0000 1.9507 1.9531 403.3006 403.9110 0.0950 -1.0000 -1.0000 2032423 1595431238.50 151.4933 60.0000 32.0000 1.9514 1.9538 403.3269 403.9379 0.0950 -1.0000 -1.0000 2032485 1595431238.60 151.4933 60.0000 32.0000 1.9500 1.9524 403.4232 404.0345 0.0951 -1.0000 -1.0000 2032876 1595431238.70 151.4933 60.0000 32.0000 1.9501 1.9526 403.4477 404.0595 0.0951 -1.0000 -1.0000 2032938 1595431238.80 151.4933 60.0000 32.0000 1.9506 1.9530 403.6258 404.2375 0.0951 -1.0000 -1.0000 2033000 1595431238.90 151.4353 60.0000 32.0000 1.9496 1.9521 403.4948 404.1068 0.0951 -1.0000 -1.0000 2033094 1595431239.00 151.4353 60.0000 32.0000 1.9504 1.9528 403.4149 404.0274 0.0952 -1.0000 -1.0000 2033157 1595431239.10 151.4353 60.0000 32.0000 1.9503 1.9527 403.3125 403.9227 0.0950 -1.0000 -1.0000 2033235 1595431239.20 151.4353 60.0000 32.0000 1.9503 1.9527 403.3784 403.9901 0.0951 -1.0000 -1.0000 2033313 1595431239.30 151.4353 60.0000 32.0000 1.9500 1.9525 403.4101 404.0220 0.0951 -1.0000 -1.0000 2033375 1595431239.40 151.4353 60.0000 32.0000 1.9502 1.9527 403.3813 403.9939 0.0952 -1.0000 -1.0000 2033438 1595431239.50 151.4353 60.0000 32.0000 1.9506 1.9530 403.2892 403.9005 0.0951 -1.0000 -1.0000 2033500 1595431239.60 151.4183 60.0000 32.0000 1.9504 1.9529 403.3355 403.9472 0.0951 -1.0000 -1.0000 2033875 1595431239.70 151.4018 60.0000 32.0000 1.9501 1.9526 403.3675 403.9793 0.0951 -1.0000 -1.0000 2033953 1595431239.80 151.4018 60.0000 32.0000 1.9499 1.9523 403.4033 404.0143 0.0950 -1.0000 -1.0000 2034016 1595431239.90 151.4018 60.0000 32.0000 1.9499 1.9523 403.5118 404.1247 0.0953 -1.0000 -1.0000 2034078 1595431240.00 151.4456 59.9999 32.0000 1.9492 1.9516 403.5161 404.1276 0.0951 -1.0000 -1.0000 2034156 1595431240.10 151.4456 59.9999 32.0000 1.9503 1.9527 403.3986 404.0104 0.0951 -1.0000 -1.0000 2034641 1595431240.20 151.4456 59.9999 32.0000 1.9506 1.9531 403.3805 403.9926 0.0952 -1.0000 -1.0000 2034703 1595431240.30 151.4456 59.9999 32.0000 1.9505 1.9529 403.2753 403.8873 0.0952 -1.0000 -1.0000 2034781 1595431240.40 151.4456 59.9999 32.0000 1.9499 1.9524 403.3593 403.9711 0.0951 -1.0000 -1.0000 2034844 1595431240.50 151.4458 59.9999 32.0000 1.9492 1.9516 403.4862 404.0984 0.0952 -1.0000 -1.0000 2034906 1595431240.60 151.4838 59.9999 32.0000 1.9491 1.9515 403.5219 404.1337 0.0951 -1.0000 -1.0000 2035000 1595431240.70 151.4838 59.9999 32.0000 1.9500 1.9524 403.4224 404.0340 0.0951 -1.0000 -1.0000 2035062 1595431240.80 151.4838 59.9999 32.0000 1.9507 1.9531 403.3556 403.9674 0.0952 -1.0000 -1.0000 2035109 1595431240.90 151.4838 59.9999 32.0000 1.9505 1.9529 403.2917 403.9017 0.0949 -1.0000 -1.0000 2035187 1595431241.00 151.4838 59.9999 32.0000 1.9507 1.9531 403.3552 403.9670 0.0952 -1.0000 -1.0000 2035250 1595431241.10 151.4575 59.9999 32.0000 1.9502 1.9527 403.4367 404.0495 0.0953 -1.0000 -1.0000 2035531 1595431241.20 151.4575 59.9999 32.0000 1.9492 1.9516 403.4950 404.1070 0.0951 -1.0000 -1.0000 2035594 1595431241.30 151.4575 59.9999 32.0000 1.9487 1.9511 403.4106 404.0223 0.0950 -1.0000 -1.0000 2035656 1595431241.40 151.4575 59.9999 32.0000 1.9501 1.9525 403.3343 403.9456 0.0951 -1.0000 -1.0000 2035719 1595431241.50 151.4575 59.9999 32.0000 1.9509 1.9534 403.2871 403.8989 0.0952 -1.0000 -1.0000 2035797 1595431241.60 151.4575 59.9999 32.0000 1.9497 1.9522 403.4972 404.1099 0.0952 -1.0000 -1.0000 2035859 1595431241.70 151.4556 59.9999 32.0000 1.9498 1.9523 403.4717 404.0835 0.0951 -1.0000 -1.0000 2035922 1595431241.80 151.4533 59.9999 32.0000 1.9495 1.9520 403.4398 404.0512 0.0950 -1.0000 -1.0000 2036000 1595431241.90 151.4533 59.9999 32.0000 1.9501 1.9526 403.3274 403.9386 0.0951 -1.0000 -1.0000 2036062 1595431242.00 151.4533 59.9999 32.0000 1.9498 1.9523 403.3485 403.9599 0.0951 -1.0000 -1.0000 2036140 1595431242.10 151.4533 59.9999 32.0000 1.9494 1.9518 403.4368 404.0497 0.0953 -1.0000 -1.0000 2036203 1595431242.20 151.4533 59.9999 32.0000 1.9494 1.9518 403.5189 404.1311 0.0951 -1.0000 -1.0000 2036266 1595431242.30 151.5231 59.9999 32.0000 1.9496 1.9520 403.4549 404.0661 0.0950 -1.0000 -1.0000 2036328 1595431242.40 151.5231 59.9999 32.0000 1.9498 1.9522 403.3727 403.9838 0.0951 -1.0000 -1.0000 2036406 1595431242.50 151.5231 59.9999 32.0000 1.9501 1.9525 403.2619 403.8733 0.0951 -1.0000 -1.0000 2036469 1595431242.60 151.5231 59.9999 32.0000 1.9507 1.9531 403.3195 403.9305 0.0950 -1.0000 -1.0000 2036546 1595431242.70 151.5231 59.9999 32.0000 1.9504 1.9528 403.4541 404.0658 0.0951 -1.0000 -1.0000 2036890 1595431242.80 151.5238 59.9999 32.0000 1.9492 1.9516 403.6183 404.2303 0.0951 -1.0000 -1.0000 2036953 1595431242.90 151.5333 59.9999 32.0000 1.9494 1.9518 403.4865 404.0984 0.0952 -1.0000 -1.0000 2037015 1595431243.00 151.5333 59.9999 32.0000 1.9500 1.9525 403.4049 404.0163 0.0950 -1.0000 -1.0000 2037078 1595431243.10 151.5333 59.9999 32.0000 1.9508 1.9533 403.3350 403.9463 0.0951 -1.0000 -1.0000 2037140 1595431243.20 151.5333 59.9999 32.0000 1.9504 1.9528 403.3462 403.9579 0.0951 -1.0000 -1.0000 2037218 1595431243.30 151.5333 59.9999 32.0000 1.9500 1.9524 403.4503 404.0615 0.0950 -1.0000 -1.0000 2037281 1595431243.40 151.5623 59.9999 32.0000 1.9496 1.9521 403.4292 404.0414 0.0952 -1.0000 -1.0000 2037343 1595431243.50 151.5623 59.9999 32.0000 1.9495 1.9519 403.5067 404.1195 0.0953 -1.0000 -1.0000 2037437 1595431243.60 151.5623 59.9999 32.0000 1.9495 1.9520 403.5171 404.1293 0.0951 -1.0000 -1.0000 2037499 1595431243.70 151.5623 59.9999 32.0000 1.9499 1.9523 403.4119 404.0228 0.0950 -1.0000 -1.0000 2037703 1595431243.80 151.5623 59.9999 32.0000 1.9505 1.9529 403.3918 404.0018 0.0948 -1.0000 -1.0000 2037765 1595431243.90 151.5478 59.9999 32.0000 1.9492 1.9516 403.4423 404.0535 0.0951 -1.0000 -1.0000 2037827 1595431244.00 151.5225 59.9999 32.0000 1.9496 1.9521 403.5466 404.1581 0.0951 -1.0000 -1.0000 2037906 1595431244.10 151.5225 59.9999 32.0000 1.9501 1.9525 403.5753 404.1875 0.0952 -1.0000 -1.0000 2037968 1595431244.20 151.5225 59.9999 32.0000 1.9500 1.9524 403.3865 403.9985 0.0952 -1.0000 -1.0000 2038202 1595431244.30 151.5225 59.9999 32.0000 1.9499 1.9524 403.3950 404.0071 0.0951 -1.0000 -1.0000 2038265 1595431244.40 151.5225 59.9999 32.0000 1.9505 1.9529 403.2529 403.8633 0.0949 -1.0000 -1.0000 2038327 1595431244.50 151.5299 59.9999 32.0000 1.9495 1.9519 403.2018 403.8127 0.0951 -1.0000 -1.0000 2038390 1595431244.60 151.5659 59.9999 32.0000 1.9498 1.9522 403.4378 404.0497 0.0952 -1.0000 -1.0000 2038468 1595431244.70 151.5659 59.9999 32.0000 1.9499 1.9524 403.5591 404.1714 0.0951 -1.0000 -1.0000 2038765 1595431244.80 151.5659 59.9999 32.0000 1.9490 1.9515 403.6425 404.2537 0.0950 -1.0000 -1.0000 2038827 1595431244.90 151.5659 59.9999 32.0000 1.9496 1.9521 403.4038 404.0143 0.0949 -1.0000 -1.0000 2038890 1595431245.00 151.5659 59.9999 32.0000 1.9497 1.9521 403.2598 403.8701 0.0949 -1.0000 -1.0000 2038952 1595431245.10 151.5389 59.9999 32.0000 1.9503 1.9527 403.3493 403.9607 0.0951 -1.0000 -1.0000 2039015 1595431245.20 151.5389 59.9999 32.0000 1.9492 1.9517 403.3447 403.9565 0.0951 -1.0000 -1.0000 2039202 1595431245.30 151.5389 59.9999 32.0000 1.9492 1.9517 403.5364 404.1476 0.0950 -1.0000 -1.0000 2039265 1595431245.40 151.5389 59.9999 32.0000 1.9496 1.9521 403.5197 404.1312 0.0951 -1.0000 -1.0000 2039327 1595431245.50 151.5389 59.9999 32.0000 1.9506 1.9530 403.3981 404.0092 0.0950 -1.0000 -1.0000 2039405 1595431245.60 151.4766 59.9999 32.0000 1.9503 1.9527 403.4034 404.0153 0.0952 -1.0000 -1.0000 2039468 1595431245.70 151.4766 59.9999 32.0000 1.9503 1.9527 403.2578 403.8713 0.0953 -1.0000 -1.0000 2039765 1595431245.80 151.4766 59.9999 32.0000 1.9500 1.9524 403.2391 403.8505 0.0952 -1.0000 -1.0000 2039827 1595431245.90 151.4766 59.9999 32.0000 1.9490 1.9514 403.3990 404.0114 0.0952 -1.0000 -1.0000 2039890 1595431246.00 151.4766 59.9999 32.0000 1.9490 1.9514 403.4149 404.0278 0.0952 -1.0000 -1.0000 2039968 1595431246.10 151.4766 59.9999 32.0000 1.9495 1.9519 403.2250 403.8354 0.0950 -1.0000 -1.0000 2040030 1595431246.20 151.5159 59.9999 32.0000 1.9502 1.9526 403.2427 403.8536 0.0950 -1.0000 -1.0000 2040358 1595431246.30 151.5159 59.9999 32.0000 1.9503 1.9527 403.2377 403.8493 0.0952 -1.0000 -1.0000 2040436 1595431246.40 151.5159 59.9999 32.0000 1.9501 1.9525 403.3648 403.9769 0.0951 -1.0000 -1.0000 2040499 1595431246.50 151.5159 59.9999 32.0000 1.9495 1.9520 403.4545 404.0655 0.0950 -1.0000 -1.0000 2040561 1595431246.60 151.5159 59.9999 32.0000 1.9495 1.9519 403.4759 404.0871 0.0950 -1.0000 -1.0000 2040639 1595431246.70 151.5014 59.9999 32.0000 1.9500 1.9525 403.4115 404.0230 0.0950 -1.0000 -1.0000 2040702 1595431246.80 151.5014 59.9999 32.0000 1.9506 1.9530 403.3363 403.9477 0.0951 -1.0000 -1.0000 2040858 1595431246.90 151.5014 59.9999 32.0000 1.9499 1.9524 403.2447 403.8570 0.0952 -1.0000 -1.0000 2040921 1595431247.00 151.5014 59.9999 32.0000 1.9496 1.9520 403.2850 403.8968 0.0951 -1.0000 -1.0000 2040983 1595431247.10 151.5014 59.9999 32.0000 1.9494 1.9518 403.3184 403.9299 0.0951 -1.0000 -1.0000 2041045 1595431247.20 151.5014 59.9999 32.0000 1.9494 1.9519 403.3944 404.0060 0.0951 -1.0000 -1.0000 2041124 1595431247.30 151.5014 59.9999 32.0000 1.9508 1.9532 403.4603 404.0721 0.0951 -1.0000 -1.0000 2041373 1595431247.40 151.5014 59.9999 32.0000 1.9502 1.9526 403.3931 404.0048 0.0951 -1.0000 -1.0000 2041436 1595431247.50 151.5014 59.9999 32.0000 1.9494 1.9519 403.2726 403.8846 0.0952 -1.0000 -1.0000 2041498 1595431247.60 151.4783 59.9999 32.0000 1.9494 1.9518 403.3875 403.9987 0.0951 -1.0000 -1.0000 2041561 1595431247.70 151.4783 59.9999 32.0000 1.9489 1.9514 403.4817 404.0936 0.0951 -1.0000 -1.0000 2041623 1595431247.80 151.5282 59.9999 32.0000 1.9495 1.9520 403.4976 404.1098 0.0951 -1.0000 -1.0000 2041889 1595431247.90 151.5282 59.9999 32.0000 1.9509 1.9534 403.4527 404.0640 0.0951 -1.0000 -1.0000 2041951 1595431248.00 151.5282 59.9999 32.0000 1.9503 1.9527 403.3593 403.9711 0.0952 -1.0000 -1.0000 2042030 1595431248.10 151.5282 59.9999 32.0000 1.9502 1.9526 403.2506 403.8630 0.0952 -1.0000 -1.0000 2042092 1595431248.20 151.5282 59.9999 32.0000 1.9500 1.9524 403.3719 403.9826 0.0951 -1.0000 -1.0000 2042154 1595431248.30 151.5270 59.9999 32.0000 1.9494 1.9519 403.4008 404.0132 0.0952 -1.0000 -1.0000 2042358 1595431248.40 151.5202 59.9999 32.0000 1.9503 1.9527 403.3775 403.9901 0.0953 -1.0000 -1.0000 2042420 1595431248.50 151.5202 59.9999 32.0000 1.9497 1.9522 403.3117 403.9231 0.0951 -1.0000 -1.0000 2042483 1595431248.60 151.5202 59.9999 32.0000 1.9494 1.9519 403.4301 404.0411 0.0950 -1.0000 -1.0000 2042561 1595431248.70 151.5202 59.9999 32.0000 1.9491 1.9516 403.4835 404.0950 0.0951 -1.0000 -1.0000 2042623 1595431248.80 151.5202 59.9999 32.0000 1.9493 1.9517 403.4625 404.0748 0.0952 -1.0000 -1.0000 2042670 1595431248.90 151.5350 59.9999 32.0000 1.9499 1.9523 403.4077 404.0191 0.0951 -1.0000 -1.0000 2042748 1595431249.00 151.5350 59.9999 32.0000 1.9501 1.9526 403.2995 403.9112 0.0952 -1.0000 -1.0000 2042811 1595431249.10 151.5350 59.9999 32.0000 1.9501 1.9525 403.2574 403.8693 0.0952 -1.0000 -1.0000 2042873 1595431249.20 151.5350 59.9999 32.0000 1.9496 1.9521 403.3913 404.0024 0.0950 -1.0000 -1.0000 2042967 1595431249.30 151.5350 59.9999 32.0000 1.9496 1.9520 403.4561 404.0683 0.0953 -1.0000 -1.0000 2043201 1595431249.40 151.5350 59.9999 32.0000 1.9492 1.9516 403.5091 404.1213 0.0951 -1.0000 -1.0000 2043264 1595431249.50 151.5535 59.9999 32.0000 1.9504 1.9528 403.2825 403.8939 0.0951 -1.0000 -1.0000 2043342 1595431249.60 151.5535 59.9999 32.0000 1.9505 1.9530 403.3121 403.9236 0.0951 -1.0000 -1.0000 2043404 1595431249.70 151.5535 59.9999 32.0000 1.9502 1.9526 403.3961 404.0068 0.0949 -1.0000 -1.0000 2043467 1595431249.80 151.5535 59.9999 32.0000 1.9493 1.9517 403.4769 404.0884 0.0951 -1.0000 -1.0000 2043748 1595431249.90 151.5535 59.9999 32.0000 1.9501 1.9525 403.5189 404.1307 0.0951 -1.0000 -1.0000 2043811 1595431250.00 151.5121 60.0010 32.0000 1.9509 1.9533 403.3606 403.9727 0.0952 -1.0000 -1.0000 2043889 1595431250.10 151.5121 60.0010 32.0000 1.9503 1.9528 403.3758 403.9884 0.0952 -1.0000 -1.0000 2043951 1595431250.20 151.5121 60.0010 32.0000 1.9499 1.9523 403.3116 403.9238 0.0952 -1.0000 -1.0000 2044014 1595431250.30 151.5121 60.0010 32.0000 1.9489 1.9513 403.4230 404.0347 0.0950 -1.0000 -1.0000 2044357 1595431250.40 151.5121 60.0010 32.0000 1.9495 1.9520 403.4911 404.1029 0.0952 -1.0000 -1.0000 2044420 1595431250.50 151.5121 60.0010 32.0000 1.9491 1.9516 403.4876 404.0998 0.0951 -1.0000 -1.0000 2044482 1595431250.60 151.5276 60.0010 32.0000 1.9500 1.9525 403.3390 403.9497 0.0950 -1.0000 -1.0000 2044560 1595431250.70 151.5345 60.0010 32.0000 1.9508 1.9533 403.2949 403.9068 0.0952 -1.0000 -1.0000 2044623 1595431250.80 151.5345 60.0010 32.0000 1.9504 1.9528 403.3465 403.9575 0.0950 -1.0000 -1.0000 2044685 1595431250.90 151.5345 60.0010 32.0000 1.9499 1.9524 403.4409 404.0522 0.0951 -1.0000 -1.0000 2044748 1595431251.00 151.5345 60.0010 32.0000 1.9496 1.9521 403.4731 404.0845 0.0951 -1.0000 -1.0000 2044810 1595431251.10 151.5693 60.0010 32.0000 1.9495 1.9519 403.4075 404.0198 0.0951 -1.0000 -1.0000 2044873 1595431251.20 151.5693 60.0010 32.0000 1.9502 1.9527 403.3811 403.9926 0.0952 -1.0000 -1.0000 2044951 1595431251.30 151.5693 60.0010 32.0000 1.9500 1.9525 403.2924 403.9044 0.0952 -1.0000 -1.0000 2045013 1595431251.40 151.5693 60.0010 32.0000 1.9500 1.9524 403.4334 404.0459 0.0952 -1.0000 -1.0000 2045185 1595431251.50 151.5693 60.0010 32.0000 1.9496 1.9521 403.4642 404.0760 0.0951 -1.0000 -1.0000 2045263 1595431251.60 151.5583 60.0010 32.0000 1.9485 1.9510 403.4006 404.0122 0.0951 -1.0000 -1.0000 2045326 1595431251.70 151.5457 60.0010 32.0000 1.9488 1.9512 403.4980 404.1097 0.0951 -1.0000 -1.0000 2045388 1595431251.80 151.5457 60.0010 32.0000 1.9500 1.9524 403.3169 403.9287 0.0951 -1.0000 -1.0000 2045466 1595431251.90 151.5457 60.0010 32.0000 1.9497 1.9521 403.3099 403.9216 0.0951 -1.0000 -1.0000 2046560 1595431252.00 151.5457 60.0010 32.0000 1.9505 1.9529 403.3449 403.9558 0.0950 -1.0000 -1.0000 2046622 1595431252.10 151.5457 60.0010 32.0000 1.9493 1.9517 403.4352 404.0463 0.0950 -1.0000 -1.0000 2046685 1595431252.20 151.5408 60.0010 32.0000 1.9492 1.9516 403.5020 404.1135 0.0951 -1.0000 -1.0000 2046747 1595431252.30 151.5408 60.0010 32.0000 1.9493 1.9517 403.5794 404.1920 0.0952 -1.0000 -1.0000 2046825 1595431252.40 151.5408 60.0010 32.0000 1.9493 1.9517 403.4705 404.0827 0.0952 -1.0000 -1.0000 2046888 1595431252.50 151.5408 60.0010 32.0000 1.9499 1.9523 403.3954 404.0077 0.0952 -1.0000 -1.0000 2046950 1595431252.60 151.5408 60.0010 32.0000 1.9499 1.9523 403.3755 403.9871 0.0951 -1.0000 -1.0000 2047028 1595431252.70 151.5533 60.0010 32.0000 1.9496 1.9521 403.3347 403.9463 0.0951 -1.0000 -1.0000 2047091 1595431252.80 151.5538 60.0010 32.0000 1.9496 1.9521 403.3788 403.9902 0.0950 -1.0000 -1.0000 2047153 1595431252.90 151.5538 60.0010 32.0000 1.9495 1.9520 403.4953 404.1060 0.0950 -1.0000 -1.0000 2047544 1595431253.00 151.5538 60.0010 32.0000 1.9497 1.9522 403.4932 404.1046 0.0951 -1.0000 -1.0000 2047606 1595431253.10 151.5538 60.0010 32.0000 1.9505 1.9529 403.3504 403.9622 0.0951 -1.0000 -1.0000 2047669 1595431253.20 151.5526 60.0010 32.0000 1.9508 1.9533 403.3592 403.9704 0.0950 -1.0000 -1.0000 2047747 1595431253.30 151.5490 60.0010 32.0000 1.9496 1.9520 403.4996 404.1114 0.0951 -1.0000 -1.0000 2047809 1595431253.40 151.5490 60.0010 32.0000 1.9497 1.9522 403.5460 404.1579 0.0951 -1.0000 -1.0000 2047872 1595431253.50 151.5490 60.0010 32.0000 1.9497 1.9522 403.5080 404.1196 0.0951 -1.0000 -1.0000 2047934 1595431253.60 151.5490 60.0010 32.0000 1.9496 1.9520 403.4014 404.0126 0.0951 -1.0000 -1.0000 2047997 1595431253.70 151.5490 60.0010 32.0000 1.9505 1.9530 403.3194 403.9316 0.0953 -1.0000 -1.0000 2048059 1595431253.80 151.5490 60.0010 32.0000 1.9501 1.9526 403.3365 403.9480 0.0951 -1.0000 -1.0000 2048137 1595431253.90 151.5490 60.0010 32.0000 1.9489 1.9514 403.4356 404.0465 0.0950 -1.0000 -1.0000 2048216 1595431254.00 151.5490 60.0010 32.0000 1.9495 1.9519 403.4123 404.0233 0.0950 -1.0000 -1.0000 2048278 1595431254.10 151.5514 60.0010 32.0000 1.9502 1.9526 403.3498 403.9609 0.0950 -1.0000 -1.0000 2048419 1595431254.20 151.5514 60.0010 32.0000 1.9510 1.9534 403.2780 403.8889 0.0949 -1.0000 -1.0000 2048481 1595431254.30 151.5436 60.0008 32.0000 1.9500 1.9524 403.3040 403.9139 0.0949 -1.0000 -1.0000 2048560 1595431254.40 151.5256 60.0003 32.0000 1.9499 1.9523 403.5277 404.1392 0.0951 -1.0000 -1.0000 2048622 1595431254.50 151.5256 60.0003 32.0000 1.9499 1.9523 403.5034 404.1152 0.0951 -1.0000 -1.0000 2048685 1595431254.60 151.5256 60.0003 32.0000 1.9505 1.9529 403.4866 404.0976 0.0949 -1.0000 -1.0000 2048747 1595431254.70 151.5256 60.0003 32.0000 1.9501 1.9525 403.4253 404.0363 0.0950 -1.0000 -1.0000 2048809 1595431254.80 151.5256 60.0003 32.0000 1.9500 1.9524 403.2713 403.8823 0.0950 -1.0000 -1.0000 2048888 1595431254.90 151.5256 60.0003 32.0000 1.9498 1.9522 403.3691 403.9805 0.0951 -1.0000 -1.0000 2048966 1595431255.00 151.5256 60.0003 32.0000 1.9494 1.9518 403.5783 404.1893 0.0950 -1.0000 -1.0000 2049013 1595431255.10 151.5256 60.0003 32.0000 1.9496 1.9521 403.5495 404.1608 0.0950 -1.0000 -1.0000 2049090 1595431255.20 151.5256 60.0003 32.0000 1.9506 1.9531 403.2657 403.8768 0.0951 -1.0000 -1.0000 2049153 1595431255.30 151.5256 60.0003 32.0000 1.9506 1.9530 403.3485 403.9598 0.0950 -1.0000 -1.0000 2049215 1595431255.40 151.5256 60.0003 32.0000 1.9496 1.9521 403.2894 403.8999 0.0950 -1.0000 -1.0000 2049278 1595431255.50 151.4821 60.0003 32.0000 1.9485 1.9509 403.4291 404.0411 0.0952 -1.0000 -1.0000 2049481 1595431255.60 151.4821 60.0003 32.0000 1.9491 1.9516 403.4847 404.0966 0.0951 -1.0000 -1.0000 2049543 1595431255.70 151.4821 60.0003 32.0000 1.9491 1.9516 403.5292 404.1424 0.0952 -1.0000 -1.0000 2049606 1595431255.80 151.4821 60.0003 32.0000 1.9492 1.9516 403.4129 404.0241 0.0951 -1.0000 -1.0000 2049668 1595431255.90 151.4821 60.0003 32.0000 1.9499 1.9523 403.3627 403.9748 0.0952 -1.0000 -1.0000 2049731 1595431256.00 151.5028 60.0003 32.0000 1.9500 1.9524 403.2276 403.8397 0.0952 -1.0000 -1.0000 2050169 1595431256.10 151.5028 60.0003 32.0000 1.9499 1.9524 403.4250 404.0372 0.0952 -1.0000 -1.0000 2050231 1595431256.20 151.5028 60.0003 32.0000 1.9493 1.9518 403.5303 404.1421 0.0950 -1.0000 -1.0000 2050293 1595431256.30 151.5028 60.0003 32.0000 1.9500 1.9525 403.4123 404.0233 0.0950 -1.0000 -1.0000 2050372 1595431256.40 151.5028 60.0003 32.0000 1.9501 1.9526 403.2589 403.8711 0.0952 -1.0000 -1.0000 2050434 1595431256.50 151.5325 60.0003 32.0000 1.9506 1.9531 403.3222 403.9342 0.0951 -1.0000 -1.0000 2050871 1595431256.60 151.5496 60.0003 32.0000 1.9502 1.9526 403.3152 403.9264 0.0950 -1.0000 -1.0000 2050949 1595431256.70 151.5496 60.0003 32.0000 1.9495 1.9519 403.4719 404.0832 0.0951 -1.0000 -1.0000 2051012 1595431256.80 151.5496 60.0003 32.0000 1.9498 1.9522 403.5074 404.1190 0.0950 -1.0000 -1.0000 2051074 1595431256.90 151.5496 60.0003 32.0000 1.9498 1.9522 403.4235 404.0357 0.0952 -1.0000 -1.0000 2051137 1595431257.00 151.5496 60.0003 32.0000 1.9500 1.9524 403.3800 403.9913 0.0951 -1.0000 -1.0000 2051199 1595431257.10 151.5496 60.0003 32.0000 1.9504 1.9528 403.2571 403.8681 0.0950 -1.0000 -1.0000 2051387 1595431257.20 151.5496 60.0003 32.0000 1.9506 1.9531 403.3334 403.9447 0.0950 -1.0000 -1.0000 2051449 1595431257.30 151.5496 60.0003 32.0000 1.9498 1.9522 403.4009 404.0117 0.0950 -1.0000 -1.0000 2051512 1595431257.40 151.5496 60.0003 32.0000 1.9493 1.9517 403.4908 404.1020 0.0950 -1.0000 -1.0000 2051574 1595431257.50 151.5496 60.0003 32.0000 1.9491 1.9516 403.4906 404.1031 0.0952 -1.0000 -1.0000 2051653 1595431257.60 151.5052 60.0003 32.0000 1.9502 1.9526 403.3691 403.9802 0.0951 -1.0000 -1.0000 2051715 1595431257.70 151.4730 60.0003 32.0000 1.9504 1.9528 403.3518 403.9649 0.0955 -1.0000 -1.0000 2051778 1595431257.80 151.4722 60.0003 32.0000 1.9502 1.9526 403.3507 403.9629 0.0952 -1.0000 -1.0000 2051855 1595431257.90 151.4722 60.0003 32.0000 1.9494 1.9519 403.4063 404.0171 0.0949 -1.0000 -1.0000 2051918 1595431258.00 151.4722 60.0003 32.0000 1.9493 1.9517 403.4443 404.0556 0.0951 -1.0000 -1.0000 2051981 1595431258.10 151.4722 60.0003 32.0000 1.9493 1.9517 403.4689 404.0806 0.0951 -1.0000 -1.0000 2052043 1595431258.20 151.4889 60.0003 32.0000 1.9499 1.9523 403.2561 403.8664 0.0950 -1.0000 -1.0000 2052105 1595431258.30 151.4889 60.0003 32.0000 1.9502 1.9527 403.2753 403.8860 0.0950 -1.0000 -1.0000 2052184 1595431258.40 151.4889 60.0003 32.0000 1.9498 1.9523 403.3445 403.9558 0.0951 -1.0000 -1.0000 2052246 1595431258.50 151.4889 60.0003 32.0000 1.9495 1.9519 403.4334 404.0456 0.0952 -1.0000 -1.0000 2052309 1595431258.60 151.4889 60.0003 32.0000 1.9498 1.9522 403.3779 403.9901 0.0952 -1.0000 -1.0000 2052730 1595431258.70 151.4837 60.0003 32.0000 1.9505 1.9529 403.3307 403.9422 0.0951 -1.0000 -1.0000 2052793 1595431258.80 151.4825 60.0003 32.0000 1.9506 1.9530 403.2713 403.8820 0.0950 -1.0000 -1.0000 2052855 1595431258.90 151.4825 60.0003 32.0000 1.9491 1.9515 403.3719 403.9840 0.0952 -1.0000 -1.0000 2052918 1595431259.00 151.4825 60.0003 32.0000 1.9493 1.9517 403.5164 404.1283 0.0951 -1.0000 -1.0000 2052980 1595431259.10 151.4825 60.0003 32.0000 1.9495 1.9520 403.5640 404.1755 0.0951 -1.0000 -1.0000 2053214 1595431259.20 151.4825 60.0003 32.0000 1.9504 1.9528 403.4028 404.0150 0.0952 -1.0000 -1.0000 2053277 1595431259.30 151.4151 60.0003 32.0000 1.9504 1.9528 403.3429 403.9553 0.0952 -1.0000 -1.0000 2053355 1595431259.40 151.4151 60.0003 32.0000 1.9506 1.9530 403.3198 403.9314 0.0951 -1.0000 -1.0000 2053433 1595431259.50 151.4151 60.0003 32.0000 1.9492 1.9516 403.3571 403.9688 0.0951 -1.0000 -1.0000 2053511 1595431259.60 151.4151 60.0003 32.0000 1.9493 1.9518 403.4302 404.0422 0.0951 -1.0000 -1.0000 2053683 1595431259.70 151.4151 60.0003 32.0000 1.9495 1.9519 403.3735 403.9853 0.0951 -1.0000 -1.0000 2053746 1595431259.80 151.4179 60.0002 32.0000 1.9502 1.9527 403.3424 403.9535 0.0951 -1.0000 -1.0000 2053824 1595431259.90 151.4237 60.0000 32.0000 1.9510 1.9534 403.3311 403.9431 0.0951 -1.0000 -1.0000 2053886 1595431260.00 151.4237 60.0000 32.0000 1.9504 1.9528 403.3010 403.9114 0.0949 -1.0000 -1.0000 2053965 1595431260.10 151.4237 60.0000 32.0000 1.9495 1.9519 403.5535 404.1651 0.0951 -1.0000 -1.0000 2054027 1595431260.20 151.4237 60.0000 32.0000 1.9494 1.9518 403.5251 404.1371 0.0950 -1.0000 -1.0000 2054152 1595431260.30 151.4237 60.0000 32.0000 1.9499 1.9524 403.4790 404.0906 0.0951 -1.0000 -1.0000 2054230 1595431260.40 151.4237 60.0000 32.0000 1.9498 1.9522 403.3923 404.0052 0.0953 -1.0000 -1.0000 2054293 1595431260.50 151.4836 60.0000 32.0000 1.9494 1.9518 403.3136 403.9255 0.0951 -1.0000 -1.0000 2054355 1595431260.60 151.4857 60.0000 32.0000 1.9505 1.9529 403.3649 403.9763 0.0951 -1.0000 -1.0000 2054418 1595431260.70 151.4857 60.0000 32.0000 1.9500 1.9524 403.4007 404.0124 0.0951 -1.0000 -1.0000 2054652 1595431260.80 151.4857 60.0000 32.0000 1.9492 1.9516 403.4785 404.0906 0.0951 -1.0000 -1.0000 2054714 1595431260.90 151.4857 60.0000 32.0000 1.9507 1.9531 403.3165 403.9285 0.0952 -1.0000 -1.0000 2054792 1595431261.00 151.4859 60.0000 32.0000 1.9508 1.9532 403.3436 403.9563 0.0952 -1.0000 -1.0000 2054855 1595431261.10 151.4865 60.0000 32.0000 1.9502 1.9527 403.3480 403.9589 0.0950 -1.0000 -1.0000 2054917 1595431261.20 151.4865 60.0000 32.0000 1.9498 1.9522 403.4459 404.0574 0.0951 -1.0000 -1.0000 2055214 1595431261.30 151.4865 60.0000 32.0000 1.9495 1.9519 403.5074 404.1188 0.0950 -1.0000 -1.0000 2055261 1595431261.40 151.4865 60.0000 32.0000 1.9493 1.9517 403.5229 404.1340 0.0950 -1.0000 -1.0000 2055323 1595431261.50 151.4865 60.0000 32.0000 1.9506 1.9530 403.5774 404.1887 0.0950 -1.0000 -1.0000 2055401 1595431261.60 151.4868 60.0000 32.0000 1.9504 1.9528 403.3933 404.0052 0.0951 -1.0000 -1.0000 2055464 1595431261.70 151.4868 60.0000 32.0000 1.9504 1.9529 403.3513 403.9625 0.0951 -1.0000 -1.0000 2055901 1595431261.80 151.4868 60.0000 32.0000 1.9512 1.9537 403.2869 403.8978 0.0950 -1.0000 -1.0000 2055964 1595431261.90 151.4868 60.0000 32.0000 1.9508 1.9532 403.4312 404.0431 0.0951 -1.0000 -1.0000 2056026 1595431262.00 151.4868 60.0000 32.0000 1.9498 1.9522 403.5187 404.1305 0.0951 -1.0000 -1.0000 2056104 1595431262.10 151.4758 60.0000 32.0000 1.9500 1.9524 403.4458 404.0569 0.0950 -1.0000 -1.0000 2056167 1595431262.20 151.4748 60.0000 32.0000 1.9504 1.9529 403.3808 403.9928 0.0951 -1.0000 -1.0000 2056417 1595431262.30 151.4748 60.0000 32.0000 1.9508 1.9532 403.3395 403.9510 0.0950 -1.0000 -1.0000 2056480 1595431262.40 151.4748 60.0000 32.0000 1.9504 1.9528 403.3505 403.9605 0.0948 -1.0000 -1.0000 2056542 1595431262.50 151.4748 60.0000 32.0000 1.9505 1.9529 403.4368 404.0485 0.0951 -1.0000 -1.0000 2056604 1595431262.60 151.4748 60.0000 32.0000 1.9504 1.9528 403.5155 404.1269 0.0950 -1.0000 -1.0000 2056698 1595431262.70 151.4553 60.0000 32.0000 1.9495 1.9520 403.3652 403.9765 0.0951 -1.0000 -1.0000 2056917 1595431262.80 151.4553 60.0000 32.0000 1.9497 1.9522 403.4093 404.0204 0.0950 -1.0000 -1.0000 2056964 1595431262.90 151.4553 60.0000 32.0000 1.9507 1.9531 403.3502 403.9620 0.0952 -1.0000 -1.0000 2057042 1595431263.00 151.4553 60.0000 32.0000 1.9498 1.9522 403.4524 404.0647 0.0952 -1.0000 -1.0000 2057104 1595431263.10 151.4411 60.0000 32.0000 1.9498 1.9522 403.4608 404.0726 0.0951 -1.0000 -1.0000 2057167 1595431263.20 151.4359 60.0000 32.0000 1.9499 1.9523 403.3258 403.9384 0.0953 -1.0000 -1.0000 2057417 1595431263.30 151.4359 60.0000 32.0000 1.9502 1.9526 403.2889 403.9006 0.0951 -1.0000 -1.0000 2057479 1595431263.40 151.4359 60.0000 32.0000 1.9502 1.9526 403.3300 403.9416 0.0951 -1.0000 -1.0000 2057541 1595431263.50 151.4359 60.0000 32.0000 1.9498 1.9522 403.4625 404.0740 0.0951 -1.0000 -1.0000 2057620 1595431263.60 151.4359 60.0000 32.0000 1.9500 1.9525 403.5681 404.1808 0.0952 -1.0000 -1.0000 2057682 1595431263.70 151.4314 60.0000 32.0000 1.9498 1.9522 403.4026 404.0146 0.0951 -1.0000 -1.0000 2057745 1595431263.80 151.4221 60.0000 32.0000 1.9500 1.9525 403.2504 403.8615 0.0950 -1.0000 -1.0000 2057885 1595431263.90 151.4221 60.0000 32.0000 1.9502 1.9526 403.3554 403.9664 0.0951 -1.0000 -1.0000 2057948 1595431264.00 151.4221 60.0000 32.0000 1.9501 1.9526 403.4653 404.0777 0.0951 -1.0000 -1.0000 2058026 1595431264.10 151.4221 60.0000 32.0000 1.9496 1.9521 403.5296 404.1418 0.0952 -1.0000 -1.0000 2058073 1595431264.20 151.4221 60.0000 32.0000 1.9489 1.9514 403.4828 404.0947 0.0951 -1.0000 -1.0000 2058151 1595431264.30 151.4508 60.0000 32.0000 1.9508 1.9532 403.3296 403.9413 0.0952 -1.0000 -1.0000 2058385 1595431264.40 151.4541 60.0000 32.0000 1.9506 1.9531 403.3208 403.9330 0.0952 -1.0000 -1.0000 2058448 1595431264.50 151.4541 60.0000 32.0000 1.9506 1.9531 403.3909 404.0028 0.0951 -1.0000 -1.0000 2058510 1595431264.60 151.4541 60.0000 32.0000 1.9501 1.9526 403.3884 404.0004 0.0952 -1.0000 -1.0000 2058588 1595431264.70 151.4541 60.0000 32.0000 1.9494 1.9518 403.4842 404.0962 0.0951 -1.0000 -1.0000 2058635 1595431264.80 151.4509 60.0000 32.0000 1.9486 1.9510 403.5762 404.1876 0.0950 -1.0000 -1.0000 2059385 1595431264.90 151.4418 60.0002 32.0000 1.9496 1.9520 403.5313 404.1430 0.0951 -1.0000 -1.0000 2059463 1595431265.00 151.4418 60.0002 32.0000 1.9500 1.9524 403.4729 404.0845 0.0951 -1.0000 -1.0000 2059525 1595431265.10 151.4418 60.0002 32.0000 1.9502 1.9526 403.3363 403.9492 0.0953 -1.0000 -1.0000 2059588 1595431265.20 151.4418 60.0002 32.0000 1.9504 1.9528 403.3112 403.9235 0.0952 -1.0000 -1.0000 2059650 1595431265.30 151.4418 60.0002 32.0000 1.9498 1.9523 403.3216 403.9333 0.0951 -1.0000 -1.0000 2059713 1595431265.40 151.4642 60.0002 32.0000 1.9495 1.9519 403.5323 404.1435 0.0950 -1.0000 -1.0000 2059776 1595431265.50 151.4642 60.0002 32.0000 1.9502 1.9526 403.3749 403.9862 0.0951 -1.0000 -1.0000 2059853 1595431265.60 151.4642 60.0002 32.0000 1.9504 1.9528 403.3638 403.9749 0.0950 -1.0000 -1.0000 2059916 1595431265.70 151.4642 60.0002 32.0000 1.9502 1.9527 403.2997 403.9111 0.0951 -1.0000 -1.0000 2059994 1595431265.80 151.4642 60.0002 32.0000 1.9500 1.9525 403.3668 403.9785 0.0952 -1.0000 -1.0000 2100150 1595431265.90 151.4642 60.0002 32.0000 1.9499 1.9524 403.5056 404.1180 0.0952 -1.0000 -1.0000 2100213 1595431266.00 151.4642 60.0002 32.0000 1.9490 1.9514 403.4464 404.0586 0.0952 -1.0000 -1.0000 2100276 1595431266.10 151.4642 60.0002 32.0000 1.9503 1.9527 403.4069 404.0189 0.0952 -1.0000 -1.0000 2100338 1595431266.20 151.4642 60.0002 32.0000 1.9502 1.9527 403.3210 403.9328 0.0951 -1.0000 -1.0000 2100416 1595431266.30 151.4642 60.0002 32.0000 1.9499 1.9524 403.3276 403.9394 0.0952 -1.0000 -1.0000 2100479 1595431266.40 151.4642 60.0002 32.0000 1.9502 1.9526 403.3684 403.9809 0.0953 -1.0000 -1.0000 2100541 1595431266.50 151.4271 60.0002 32.0000 1.9509 1.9533 403.4619 404.0736 0.0950 -1.0000 -1.0000 2100619 1595431266.60 151.4271 60.0002 32.0000 1.9502 1.9526 403.5217 404.1344 0.0952 -1.0000 -1.0000 2100682 1595431266.70 151.4271 60.0002 32.0000 1.9500 1.9524 403.4047 404.0165 0.0952 -1.0000 -1.0000 2100744 1595431266.80 151.4271 60.0002 32.0000 1.9501 1.9525 403.3034 403.9163 0.0954 -1.0000 -1.0000 2100807 1595431266.90 151.4271 60.0002 32.0000 1.9500 1.9524 403.3896 404.0005 0.0950 -1.0000 -1.0000 2100885 1595431267.00 151.4812 60.0002 32.0000 1.9498 1.9523 403.4975 404.1090 0.0950 -1.0000 -1.0000 2100947 1595431267.10 151.4802 60.0002 32.0000 1.9500 1.9524 403.5654 404.1769 0.0951 -1.0000 -1.0000 2101010 1595431267.20 151.4802 60.0002 32.0000 1.9507 1.9532 403.4979 404.1097 0.0951 -1.0000 -1.0000 2101088 1595431267.30 151.4802 60.0002 32.0000 1.9515 1.9539 403.2924 403.9034 0.0951 -1.0000 -1.0000 2101150 1595431267.40 151.4802 60.0002 32.0000 1.9505 1.9530 403.3864 403.9981 0.0950 -1.0000 -1.0000 2101213 1595431267.50 151.4802 60.0002 32.0000 1.9505 1.9529 403.3540 403.9649 0.0950 -1.0000 -1.0000 2101275 1595431267.60 151.4909 60.0002 32.0000 1.9498 1.9523 403.4658 404.0773 0.0951 -1.0000 -1.0000 2101353 1595431267.70 151.4909 60.0002 32.0000 1.9508 1.9532 403.4658 404.0775 0.0951 -1.0000 -1.0000 2101416 1595431267.80 151.4909 60.0002 32.0000 1.9509 1.9533 403.4174 404.0297 0.0952 -1.0000 -1.0000 2101494 1595431267.90 151.4909 60.0002 32.0000 1.9517 1.9541 403.3170 403.9271 0.0949 -1.0000 -1.0000 2101728 1595431268.00 151.4909 60.0002 32.0000 1.9502 1.9527 403.3465 403.9574 0.0950 -1.0000 -1.0000 2101791 1595431268.10 151.5302 60.0002 32.0000 1.9503 1.9527 403.4061 404.0169 0.0950 -1.0000 -1.0000 2101853 1595431268.20 151.5302 60.0002 32.0000 1.9503 1.9527 403.5596 404.1706 0.0950 -1.0000 -1.0000 2101916 1595431268.30 151.5302 60.0002 32.0000 1.9499 1.9523 403.5490 404.1602 0.0950 -1.0000 -1.0000 2101994 1595431268.40 151.5302 60.0002 32.0000 1.9496 1.9520 403.4680 404.0791 0.0950 -1.0000 -1.0000 2102213 1595431268.50 151.5302 60.0002 32.0000 1.9508 1.9532 403.3917 404.0023 0.0950 -1.0000 -1.0000 2102275 1595431268.60 151.4983 60.0002 32.0000 1.9517 1.9541 403.3646 403.9757 0.0950 -1.0000 -1.0000 2102353 1595431268.70 151.4744 60.0002 32.0000 1.9509 1.9533 403.3315 403.9420 0.0949 -1.0000 -1.0000 2102416 1595431268.80 151.4744 60.0002 32.0000 1.9500 1.9524 403.4581 404.0689 0.0950 -1.0000 -1.0000 2102478 1595431268.90 151.4744 60.0002 32.0000 1.9498 1.9523 403.4704 404.0819 0.0951 -1.0000 -1.0000 2103369 1595431269.00 151.4744 60.0002 32.0000 1.9501 1.9526 403.4623 404.0744 0.0952 -1.0000 -1.0000 2103431 1595431269.10 151.4744 60.0002 32.0000 1.9507 1.9532 403.2321 403.8437 0.0951 -1.0000 -1.0000 2103493 1595431269.20 151.4641 60.0002 32.0000 1.9496 1.9520 403.3969 404.0087 0.0951 -1.0000 -1.0000 2103572 1595431269.30 151.4641 60.0002 32.0000 1.9494 1.9518 403.4692 404.0802 0.0949 -1.0000 -1.0000 2103634 1595431269.40 151.4641 60.0002 32.0000 1.9498 1.9522 403.5857 404.1975 0.0951 -1.0000 -1.0000 2103697 1595431269.50 151.4641 60.0002 32.0000 1.9494 1.9518 403.5443 404.1556 0.0950 -1.0000 -1.0000 2103775 1595431269.60 151.4641 60.0002 32.0000 1.9503 1.9527 403.4282 404.0400 0.0951 -1.0000 -1.0000 2103837 1595431269.70 151.4641 60.0002 32.0000 1.9505 1.9529 403.2876 403.8991 0.0950 -1.0000 -1.0000 2103899 1595431269.80 151.4641 60.0002 32.0000 1.9508 1.9532 403.3081 403.9193 0.0951 -1.0000 -1.0000 2103978 1595431269.90 151.4641 60.0002 32.0000 1.9500 1.9525 403.4740 404.0858 0.0951 -1.0000 -1.0000 2104275 1595431270.00 151.4641 60.0002 32.0000 1.9493 1.9517 403.4256 404.0382 0.0952 -1.0000 -1.0000 2104352 1595431270.10 151.4641 60.0002 32.0000 1.9506 1.9530 403.4765 404.0883 0.0951 -1.0000 -1.0000 2104415 1595431270.20 151.4728 60.0001 32.0000 1.9502 1.9527 403.3741 403.9855 0.0951 -1.0000 -1.0000 2104478 1595431270.30 151.5048 59.9997 32.0000 1.9505 1.9529 403.3022 403.9134 0.0951 -1.0000 -1.0000 2104555 1595431270.40 151.5107 59.9997 32.0000 1.9507 1.9531 403.2916 403.9030 0.0950 -1.0000 -1.0000 2104618 1595431270.50 151.5107 59.9997 32.0000 1.9493 1.9518 403.3804 403.9901 0.0948 -1.0000 -1.0000 2104681 1595431270.60 151.5107 59.9997 32.0000 1.9491 1.9516 403.4126 404.0251 0.0952 -1.0000 -1.0000 2104743 1595431270.70 151.5107 59.9997 32.0000 1.9504 1.9528 403.4309 404.0428 0.0952 -1.0000 -1.0000 2104821 1595431270.80 151.5107 59.9997 32.0000 1.9503 1.9528 403.4151 404.0274 0.0952 -1.0000 -1.0000 2104884 1595431270.90 151.5107 59.9997 32.0000 1.9504 1.9528 403.3457 403.9571 0.0951 -1.0000 -1.0000 2104946 1595431271.00 151.5107 59.9997 32.0000 1.9497 1.9522 403.3851 403.9965 0.0950 -1.0000 -1.0000 2105009 1595431271.10 151.5107 59.9997 32.0000 1.9496 1.9520 403.5227 404.1345 0.0951 -1.0000 -1.0000 2105071 1595431271.20 151.5107 59.9997 32.0000 1.9492 1.9516 403.5270 404.1406 0.0953 -1.0000 -1.0000 2105149 1595431271.30 151.5104 59.9997 32.0000 1.9501 1.9525 403.3979 404.0098 0.0951 -1.0000 -1.0000 2105212 1595431271.40 151.5103 59.9997 32.0000 1.9506 1.9530 403.2879 403.8995 0.0952 -1.0000 -1.0000 2105274 1595431271.50 151.5103 59.9997 32.0000 1.9499 1.9524 403.3186 403.9303 0.0951 -1.0000 -1.0000 2105462 1595431271.60 151.5103 59.9997 32.0000 1.9497 1.9521 403.3817 403.9937 0.0952 -1.0000 -1.0000 2105524 1595431271.70 151.5103 59.9997 32.0000 1.9494 1.9519 403.4190 404.0311 0.0952 -1.0000 -1.0000 2105587 1595431271.80 151.5103 59.9997 32.0000 1.9494 1.9519 403.4939 404.1061 0.0951 -1.0000 -1.0000 2105649 1595431271.90 151.5204 59.9997 32.0000 1.9503 1.9527 403.4451 404.0566 0.0951 -1.0000 -1.0000 2105712 1595431272.00 151.5204 59.9997 32.0000 1.9505 1.9529 403.3503 403.9616 0.0950 -1.0000 -1.0000 2105961 1595431272.10 151.5204 59.9997 32.0000 1.9512 1.9536 403.2692 403.8794 0.0950 -1.0000 -1.0000 2106024 1595431272.20 151.5204 59.9997 32.0000 1.9501 1.9526 403.4585 404.0700 0.0950 -1.0000 -1.0000 2106086 1595431272.30 151.5204 59.9997 32.0000 1.9491 1.9516 403.5344 404.1462 0.0952 -1.0000 -1.0000 2106165 1595431272.40 151.5702 59.9997 32.0000 1.9501 1.9525 403.5292 404.1412 0.0951 -1.0000 -1.0000 2106227 1595431272.50 151.5760 59.9997 32.0000 1.9503 1.9527 403.3428 403.9552 0.0952 -1.0000 -1.0000 2106961 1595431272.60 151.5760 59.9997 32.0000 1.9500 1.9525 403.2747 403.8861 0.0951 -1.0000 -1.0000 2107039 1595431272.70 151.5760 59.9997 32.0000 1.9502 1.9526 403.3994 404.0107 0.0950 -1.0000 -1.0000 2107102 1595431272.80 151.5760 59.9997 32.0000 1.9501 1.9525 403.4363 404.0485 0.0951 -1.0000 -1.0000 2107164 1595431272.90 151.5760 59.9997 32.0000 1.9500 1.9524 403.5152 404.1266 0.0951 -1.0000 -1.0000 2107242 1595431273.00 151.5760 59.9997 32.0000 1.9500 1.9525 403.4398 404.0515 0.0951 -1.0000 -1.0000 2107305 1595431273.10 151.5760 59.9997 32.0000 1.9503 1.9527 403.3258 403.9368 0.0950 -1.0000 -1.0000 2107368 1595431273.20 151.5760 59.9997 32.0000 1.9505 1.9529 403.3099 403.9206 0.0950 -1.0000 -1.0000 2107445 1595431273.30 151.5760 59.9997 32.0000 1.9501 1.9526 403.4491 404.0605 0.0951 -1.0000 -1.0000 2107508 1595431273.40 151.5365 59.9997 32.0000 1.9496 1.9521 403.6557 404.2675 0.0951 -1.0000 -1.0000 2107571 1595431273.50 151.5365 59.9997 32.0000 1.9497 1.9521 403.5206 404.1321 0.0950 -1.0000 -1.0000 2107649 1595431273.60 151.5365 59.9997 32.0000 1.9505 1.9530 403.3953 404.0069 0.0951 -1.0000 -1.0000 2107711 1595431273.70 151.5365 59.9997 32.0000 1.9504 1.9528 403.2968 403.9081 0.0950 -1.0000 -1.0000 2107774 1595431273.80 151.5365 59.9997 32.0000 1.9501 1.9525 403.2402 403.8500 0.0949 -1.0000 -1.0000 2107852 1595431273.90 151.5365 59.9997 32.0000 1.9499 1.9524 403.4285 404.0389 0.0949 -1.0000 -1.0000 2107914 1595431274.00 151.5238 59.9997 32.0000 1.9500 1.9524 403.4916 404.1030 0.0951 -1.0000 -1.0000 2107977 1595431274.10 151.5320 59.9997 32.0000 1.9503 1.9527 403.4566 404.0686 0.0951 -1.0000 -1.0000 2108258 1595431274.20 151.5320 59.9997 32.0000 1.9506 1.9530 403.2611 403.8725 0.0951 -1.0000 -1.0000 2108320 1595431274.30 151.5320 59.9997 32.0000 1.9507 1.9532 403.2439 403.8548 0.0950 -1.0000 -1.0000 2108398 1595431274.40 151.5320 59.9997 32.0000 1.9504 1.9528 403.4059 404.0166 0.0950 -1.0000 -1.0000 2108461 1595431274.50 151.5320 59.9997 32.0000 1.9497 1.9521 403.5659 404.1776 0.0951 -1.0000 -1.0000 2108523 1595431274.60 151.5320 59.9997 32.0000 1.9496 1.9520 403.5753 404.1866 0.0950 -1.0000 -1.0000 2108711 1595431274.70 151.5320 59.9997 32.0000 1.9493 1.9517 403.5086 404.1201 0.0951 -1.0000 -1.0000 2108773 1595431274.80 151.5320 59.9997 32.0000 1.9505 1.9529 403.3416 403.9528 0.0950 -1.0000 -1.0000 2108836 1595431274.90 151.5320 59.9997 32.0000 1.9509 1.9533 403.2894 403.9012 0.0952 -1.0000 -1.0000 2108914 1595431275.00 151.5320 59.9997 32.0000 1.9509 1.9533 403.3570 403.9683 0.0951 -1.0000 -1.0000 2108977 1595431275.10 151.5740 59.9996 32.0000 1.9498 1.9522 403.4585 404.0698 0.0950 -1.0000 -1.0000 2109195 1595431275.20 151.5740 59.9996 32.0000 1.9498 1.9522 403.5355 404.1463 0.0949 -1.0000 -1.0000 2109273 1595431275.30 151.5740 59.9996 32.0000 1.9503 1.9527 403.5226 404.1336 0.0950 -1.0000 -1.0000 2109336 1595431275.40 151.5740 59.9996 32.0000 1.9503 1.9528 403.3582 403.9686 0.0949 -1.0000 -1.0000 2109398 1595431275.50 151.5740 59.9996 32.0000 1.9504 1.9528 403.2617 403.8733 0.0951 -1.0000 -1.0000 2109476 1595431275.60 151.5684 59.9996 32.0000 1.9498 1.9523 403.4564 404.0678 0.0951 -1.0000 -1.0000 2109539 1595431275.70 151.5471 59.9996 32.0000 1.9493 1.9517 403.4809 404.0920 0.0949 -1.0000 -1.0000 2109711 1595431275.80 151.5471 59.9996 32.0000 1.9494 1.9519 403.5108 404.1228 0.0952 -1.0000 -1.0000 2109789 1595431275.90 151.5471 59.9996 32.0000 1.9496 1.9520 403.3938 404.0052 0.0951 -1.0000 -1.0000 2109851 1595431276.00 151.5471 59.9996 32.0000 1.9505 1.9529 403.3752 403.9867 0.0950 -1.0000 -1.0000 2109914 1595431276.10 151.5471 59.9996 32.0000 1.9499 1.9524 403.3218 403.9332 0.0951 -1.0000 -1.0000 2109976 1595431276.20 151.5437 59.9996 32.0000 1.9501 1.9525 403.2797 403.8914 0.0951 -1.0000 -1.0000 2110414 1595431276.30 151.5432 59.9996 32.0000 1.9495 1.9519 403.3520 403.9632 0.0951 -1.0000 -1.0000 2110492 1595431276.40 151.5432 59.9996 32.0000 1.9495 1.9519 403.5309 404.1426 0.0950 -1.0000 -1.0000 2110570 1595431276.50 151.5432 59.9996 32.0000 1.9500 1.9525 403.5309 404.1420 0.0950 -1.0000 -1.0000 2110632 1595431276.60 151.5432 59.9996 32.0000 1.9495 1.9519 403.4748 404.0852 0.0949 -1.0000 -1.0000 2110711 1595431276.70 151.5432 59.9996 32.0000 1.9497 1.9521 403.2582 403.8686 0.0950 -1.0000 -1.0000 2110945 1595431276.80 151.5141 59.9996 32.0000 1.9497 1.9521 403.2709 403.8819 0.0951 -1.0000 -1.0000 2110992 1595431276.90 151.5141 59.9996 32.0000 1.9496 1.9521 403.4065 404.0192 0.0952 -1.0000 -1.0000 2111070 1595431277.00 151.5141 59.9996 32.0000 1.9497 1.9522 403.4818 404.0929 0.0950 -1.0000 -1.0000 2111132 1595431277.10 151.5141 59.9996 32.0000 1.9497 1.9521 403.4915 404.1035 0.0951 -1.0000 -1.0000 2111195 1595431277.20 151.5141 59.9996 32.0000 1.9495 1.9519 403.3793 403.9907 0.0950 -1.0000 -1.0000 2111273 1595431277.30 151.5159 59.9996 32.0000 1.9501 1.9525 403.3612 403.9733 0.0952 -1.0000 -1.0000 2111335 1595431277.40 151.5159 59.9996 32.0000 1.9500 1.9524 403.2447 403.8563 0.0951 -1.0000 -1.0000 2111398 1595431277.50 151.5159 59.9996 32.0000 1.9501 1.9525 403.3016 403.9124 0.0950 -1.0000 -1.0000 2111460 1595431277.60 151.5159 59.9996 32.0000 1.9492 1.9517 403.4371 404.0477 0.0950 -1.0000 -1.0000 2111523 1595431277.70 151.5159 59.9996 32.0000 1.9487 1.9511 403.4583 404.0702 0.0951 -1.0000 -1.0000 2111710 1595431277.80 151.5116 59.9996 32.0000 1.9492 1.9517 403.3533 403.9640 0.0949 -1.0000 -1.0000 2111773 1595431277.90 151.5070 59.9996 32.0000 1.9496 1.9520 403.2474 403.8588 0.0951 -1.0000 -1.0000 2111851 1595431278.00 151.5070 59.9996 32.0000 1.9498 1.9522 403.2924 403.9039 0.0951 -1.0000 -1.0000 2111913 1595431278.10 151.5070 59.9996 32.0000 1.9497 1.9521 403.3642 403.9762 0.0952 -1.0000 -1.0000 2111992 1595431278.20 151.5070 59.9996 32.0000 1.9492 1.9516 403.4477 404.0605 0.0952 -1.0000 -1.0000 2112210 1595431278.30 151.5070 59.9996 32.0000 1.9489 1.9514 403.4693 404.0811 0.0951 -1.0000 -1.0000 2112288 1595431278.40 151.4853 59.9996 32.0000 1.9496 1.9520 403.4673 404.0794 0.0952 -1.0000 -1.0000 2112351 1595431278.50 151.4656 59.9996 32.0000 1.9500 1.9525 403.4416 404.0549 0.0953 -1.0000 -1.0000 2112413 1595431278.60 151.4656 59.9996 32.0000 1.9498 1.9522 403.2819 403.8941 0.0952 -1.0000 -1.0000 2112491 1595431278.70 151.4656 59.9996 32.0000 1.9497 1.9521 403.2687 403.8803 0.0951 -1.0000 -1.0000 2112710 1595431278.80 151.4656 59.9996 32.0000 1.9489 1.9514 403.2768 403.8878 0.0950 -1.0000 -1.0000 2112772 1595431278.90 151.4684 59.9996 32.0000 1.9492 1.9517 403.4532 404.0647 0.0951 -1.0000 -1.0000 2112850 1595431279.00 151.5266 59.9996 32.0000 1.9499 1.9523 403.5294 404.1419 0.0952 -1.0000 -1.0000 2112913 1595431279.10 151.5266 59.9996 32.0000 1.9492 1.9516 403.4914 404.1048 0.0953 -1.0000 -1.0000 2112976 1595431279.20 151.5266 59.9996 32.0000 1.9496 1.9520 403.3747 403.9869 0.0952 -1.0000 -1.0000 2113819 1595431279.30 151.5266 59.9996 32.0000 1.9494 1.9518 403.2674 403.8789 0.0951 -1.0000 -1.0000 2113882 1595431279.40 151.5266 59.9996 32.0000 1.9496 1.9520 403.3299 403.9413 0.0951 -1.0000 -1.0000 2113944 1595431279.50 151.5370 59.9996 32.0000 1.9493 1.9517 403.3583 403.9696 0.0951 -1.0000 -1.0000 2114022 1595431279.60 151.5378 59.9996 32.0000 1.9498 1.9522 403.4154 404.0267 0.0950 -1.0000 -1.0000 2114085 1595431279.70 151.5378 59.9996 32.0000 1.9496 1.9520 403.5296 404.1410 0.0951 -1.0000 -1.0000 2114147 1595431279.80 151.5378 59.9996 32.0000 1.9495 1.9520 403.4287 404.0416 0.0954 -1.0000 -1.0000 2114225 1595431279.90 151.5378 59.9996 32.0000 1.9501 1.9525 403.4256 404.0387 0.0953 -1.0000 -1.0000 2114288 1595431280.00 151.5369 59.9996 32.0000 1.9496 1.9520 403.3801 403.9917 0.0950 -1.0000 -1.0000 2114366 1595431280.10 151.5252 59.9999 32.0000 1.9501 1.9525 403.4125 404.0236 0.0951 -1.0000 -1.0000 2114428 1595431280.20 151.5252 59.9999 32.0000 1.9498 1.9522 403.5340 404.1459 0.0951 -1.0000 -1.0000 2114491 1595431280.30 151.5252 59.9999 32.0000 1.9486 1.9510 403.4687 404.0806 0.0951 -1.0000 -1.0000 2114569 1595431280.40 151.5252 59.9999 32.0000 1.9493 1.9518 403.3796 403.9913 0.0952 -1.0000 -1.0000 2114631 1595431280.50 151.5252 59.9999 32.0000 1.9496 1.9520 403.2584 403.8694 0.0950 -1.0000 -1.0000 2114694 1595431280.60 151.5173 59.9999 32.0000 1.9500 1.9524 403.3265 403.9385 0.0952 -1.0000 -1.0000 2114772 1595431280.70 151.5173 59.9999 32.0000 1.9499 1.9523 403.3400 403.9519 0.0952 -1.0000 -1.0000 2114834 1595431280.80 151.5173 59.9999 32.0000 1.9495 1.9519 403.3972 404.0088 0.0951 -1.0000 -1.0000 2114960 1595431280.90 151.5173 59.9999 32.0000 1.9491 1.9516 403.5216 404.1331 0.0951 -1.0000 -1.0000 2115037 1595431281.00 151.5173 59.9999 32.0000 1.9494 1.9518 403.3658 403.9771 0.0951 -1.0000 -1.0000 2115100 1595431281.10 151.5173 59.9999 32.0000 1.9498 1.9523 403.2738 403.8857 0.0952 -1.0000 -1.0000 2115147 1595431281.20 151.5173 59.9999 32.0000 1.9493 1.9517 403.4208 404.0328 0.0951 -1.0000 -1.0000 2115225 1595431281.30 151.5173 59.9999 32.0000 1.9493 1.9517 403.5135 404.1252 0.0951 -1.0000 -1.0000 2115866 1595431281.40 151.5173 59.9999 32.0000 1.9498 1.9522 403.3965 404.0080 0.0951 -1.0000 -1.0000 2115928 1595431281.50 151.5173 59.9999 32.0000 1.9497 1.9522 403.3341 403.9453 0.0951 -1.0000 -1.0000 2115991 1595431281.60 151.5173 59.9999 32.0000 1.9501 1.9525 403.3131 403.9246 0.0951 -1.0000 -1.0000 2116053 1595431281.70 151.4425 59.9999 32.0000 1.9498 1.9522 403.3801 403.9923 0.0951 -1.0000 -1.0000 2116116 1595431281.80 151.4425 59.9999 32.0000 1.9492 1.9517 403.4434 404.0555 0.0952 -1.0000 -1.0000 2116193 1595431281.90 151.4425 59.9999 32.0000 1.9491 1.9515 403.4867 404.0979 0.0950 -1.0000 -1.0000 2116256 1595431282.00 151.4425 59.9999 32.0000 1.9499 1.9523 403.3259 403.9362 0.0950 -1.0000 -1.0000 2116334 1595431282.10 151.4425 59.9999 32.0000 1.9501 1.9525 403.3048 403.9168 0.0952 -1.0000 -1.0000 2116396 1595431282.20 151.4717 59.9999 32.0000 1.9500 1.9524 403.4014 404.0127 0.0951 -1.0000 -1.0000 2116459 1595431282.30 151.4808 59.9999 32.0000 1.9497 1.9522 403.4768 404.0885 0.0951 -1.0000 -1.0000 2116646 1595431282.40 151.4808 59.9999 32.0000 1.9491 1.9515 403.4195 404.0320 0.0952 -1.0000 -1.0000 2116709 1595431282.50 151.4808 59.9999 32.0000 1.9497 1.9521 403.3713 403.9823 0.0949 -1.0000 -1.0000 2116772 1595431282.60 151.4808 59.9999 32.0000 1.9499 1.9523 403.2457 403.8572 0.0951 -1.0000 -1.0000 2116850 1595431282.70 151.4808 59.9999 32.0000 1.9500 1.9525 403.3507 403.9623 0.0951 -1.0000 -1.0000 2116912 1595431282.80 151.4806 59.9999 32.0000 1.9489 1.9513 403.4403 404.0519 0.0951 -1.0000 -1.0000 2117115 1595431282.90 151.4674 59.9999 32.0000 1.9489 1.9514 403.5629 404.1766 0.0953 -1.0000 -1.0000 2117193 1595431283.00 151.4674 59.9999 32.0000 1.9504 1.9529 403.4716 404.0836 0.0951 -1.0000 -1.0000 2117256 1595431283.10 151.4674 59.9999 32.0000 1.9505 1.9529 403.3295 403.9412 0.0952 -1.0000 -1.0000 2117318 1595431283.20 151.4674 59.9999 32.0000 1.9503 1.9528 403.2716 403.8826 0.0950 -1.0000 -1.0000 2117396 1595431283.30 151.4674 59.9999 32.0000 1.9501 1.9525 403.4034 404.0142 0.0950 -1.0000 -1.0000 2117646 1595431283.40 151.4674 59.9999 32.0000 1.9497 1.9521 403.4860 404.0986 0.0953 -1.0000 -1.0000 2117709 1595431283.50 151.4674 59.9999 32.0000 1.9501 1.9526 403.3663 403.9791 0.0953 -1.0000 -1.0000 2117787 1595431283.60 151.4674 59.9999 32.0000 1.9507 1.9532 403.3779 403.9891 0.0951 -1.0000 -1.0000 2117849 1595431283.70 151.4674 59.9999 32.0000 1.9507 1.9531 403.2759 403.8877 0.0952 -1.0000 -1.0000 2117912 1595431283.80 151.4674 59.9999 32.0000 1.9504 1.9528 403.3230 403.9350 0.0951 -1.0000 -1.0000 2117974 1595431283.90 151.4629 59.9999 32.0000 1.9497 1.9521 403.5452 404.1560 0.0950 -1.0000 -1.0000 2118037 1595431284.00 151.4502 59.9999 32.0000 1.9496 1.9521 403.4615 404.0738 0.0952 -1.0000 -1.0000 2118115 1595431284.10 151.4502 59.9999 32.0000 1.9496 1.9520 403.3718 403.9835 0.0951 -1.0000 -1.0000 2118178 1595431284.20 151.4502 59.9999 32.0000 1.9498 1.9522 403.3754 403.9859 0.0950 -1.0000 -1.0000 2118240 1595431284.30 151.4502 59.9999 32.0000 1.9506 1.9530 403.2489 403.8598 0.0950 -1.0000 -1.0000 2118318 1595431284.40 151.4502 59.9999 32.0000 1.9503 1.9527 403.3164 403.9280 0.0952 -1.0000 -1.0000 2118490 1595431284.50 151.4830 59.9999 32.0000 1.9502 1.9527 403.3618 403.9739 0.0952 -1.0000 -1.0000 2118552 1595431284.60 151.5134 59.9999 32.0000 1.9498 1.9522 403.4292 404.0408 0.0951 -1.0000 -1.0000 2118615 1595431284.70 151.5134 59.9999 32.0000 1.9504 1.9529 403.3636 403.9745 0.0950 -1.0000 -1.0000 2118693 1595431284.80 151.5134 59.9999 32.0000 1.9503 1.9527 403.3190 403.9309 0.0951 -1.0000 -1.0000 2118755 1595431284.90 151.5134 59.9999 32.0000 1.9511 1.9536 403.3827 403.9936 0.0949 -1.0000 -1.0000 2118990 1595431285.00 151.5134 59.9999 32.0000 1.9501 1.9526 403.5517 404.1626 0.0950 -1.0000 -1.0000 2119052 1595431285.10 151.4981 60.0001 32.0000 1.9497 1.9521 403.4641 404.0756 0.0951 -1.0000 -1.0000 2119115 1595431285.20 151.4981 60.0001 32.0000 1.9499 1.9523 403.4494 404.0614 0.0951 -1.0000 -1.0000 2119177 1595431285.30 151.4981 60.0001 32.0000 1.9496 1.9520 403.4263 404.0374 0.0950 -1.0000 -1.0000 2119240 1595431285.40 151.4981 60.0001 32.0000 1.9507 1.9531 403.2689 403.8810 0.0952 -1.0000 -1.0000 2119474 1595431285.50 151.4981 60.0001 32.0000 1.9503 1.9528 403.3039 403.9150 0.0950 -1.0000 -1.0000 2119536 1595431285.60 151.4207 60.0001 32.0000 1.9508 1.9532 403.3633 403.9748 0.0952 -1.0000 -1.0000 2119599 1595431285.70 151.4176 60.0001 32.0000 1.9502 1.9527 403.3656 403.9767 0.0950 -1.0000 -1.0000 2119661 1595431285.80 151.4176 60.0001 32.0000 1.9504 1.9529 403.4204 404.0311 0.0950 -1.0000 -1.0000 2119739 1595431285.90 151.4176 60.0001 32.0000 1.9503 1.9528 403.3277 403.9389 0.0950 -1.0000 -1.0000 2119974 1595431286.00 151.4176 60.0001 32.0000 1.9506 1.9530 403.2345 403.8466 0.0952 -1.0000 -1.0000 2120052 1595431286.10 151.4235 60.0001 32.0000 1.9501 1.9525 403.3005 403.9113 0.0950 -1.0000 -1.0000 2120115 1595431286.20 151.4922 60.0001 32.0000 1.9494 1.9518 403.4774 404.0890 0.0951 -1.0000 -1.0000 2120177 1595431286.30 151.4922 60.0001 32.0000 1.9493 1.9517 403.4142 404.0259 0.0951 -1.0000 -1.0000 2120239 1595431286.40 151.4922 60.0001 32.0000 1.9496 1.9520 403.4985 404.1106 0.0952 -1.0000 -1.0000 2120474 1595431286.50 151.4922 60.0001 32.0000 1.9504 1.9528 403.4044 404.0157 0.0950 -1.0000 -1.0000 2120536 1595431286.60 151.4922 60.0001 32.0000 1.9509 1.9533 403.3499 403.9613 0.0951 -1.0000 -1.0000 2120614 1595431286.70 151.4468 60.0001 32.0000 1.9500 1.9525 403.2360 403.8474 0.0952 -1.0000 -1.0000 2120677 1595431286.80 151.4468 60.0001 32.0000 1.9507 1.9531 403.2939 403.9055 0.0950 -1.0000 -1.0000 2120739 1595431286.90 151.4468 60.0001 32.0000 1.9500 1.9525 403.4867 404.0986 0.0952 -1.0000 -1.0000 2121505 1595431287.00 151.4468 60.0001 32.0000 1.9495 1.9520 403.5194 404.1317 0.0952 -1.0000 -1.0000 2121567 1595431287.10 151.4468 60.0001 32.0000 1.9496 1.9521 403.4435 404.0549 0.0950 -1.0000 -1.0000 2121630 1595431287.20 151.4468 60.0001 32.0000 1.9503 1.9528 403.3200 403.9309 0.0950 -1.0000 -1.0000 2121708 1595431287.30 151.4326 60.0001 32.0000 1.9504 1.9528 403.2393 403.8508 0.0951 -1.0000 -1.0000 2121770 1595431287.40 151.4300 60.0001 32.0000 1.9498 1.9522 403.2836 403.8945 0.0950 -1.0000 -1.0000 2121833 1595431287.50 151.4300 60.0001 32.0000 1.9496 1.9520 403.3948 404.0067 0.0952 -1.0000 -1.0000 2121895 1595431287.60 151.4300 60.0001 32.0000 1.9487 1.9511 403.4607 404.0736 0.0953 -1.0000 -1.0000 2121958 1595431287.70 151.4300 60.0001 32.0000 1.9501 1.9525 403.5123 404.1253 0.0952 -1.0000 -1.0000 2122020 1595431287.80 151.4300 60.0001 32.0000 1.9500 1.9525 403.3754 403.9883 0.0952 -1.0000 -1.0000 2122098 1595431287.90 151.4547 60.0001 32.0000 1.9510 1.9534 403.2310 403.8420 0.0951 -1.0000 -1.0000 2122161 1595431288.00 151.4547 60.0001 32.0000 1.9509 1.9533 403.3536 403.9654 0.0952 -1.0000 -1.0000 2122239 1595431288.10 151.4547 60.0001 32.0000 1.9494 1.9518 403.4361 404.0479 0.0951 -1.0000 -1.0000 2122302 1595431288.20 151.4547 60.0001 32.0000 1.9502 1.9526 403.4810 404.0926 0.0951 -1.0000 -1.0000 2122364 1595431288.30 151.4547 60.0001 32.0000 1.9503 1.9528 403.4276 404.0401 0.0952 -1.0000 -1.0000 2122426 1595431288.40 151.4935 60.0001 32.0000 1.9508 1.9533 403.3355 403.9463 0.0949 -1.0000 -1.0000 2122489 1595431288.50 151.4935 60.0001 32.0000 1.9504 1.9529 403.3387 403.9501 0.0951 -1.0000 -1.0000 2122723 1595431288.60 151.4935 60.0001 32.0000 1.9491 1.9516 403.4101 404.0214 0.0949 -1.0000 -1.0000 2122786 1595431288.70 151.4935 60.0001 32.0000 1.9496 1.9520 403.5205 404.1325 0.0952 -1.0000 -1.0000 2122864 1595431288.80 151.4935 60.0001 32.0000 1.9500 1.9524 403.4041 404.0169 0.0952 -1.0000 -1.0000 2122926 1595431288.90 151.4935 60.0001 32.0000 1.9502 1.9526 403.4460 404.0584 0.0952 -1.0000 -1.0000 2123020 1595431289.00 151.4935 60.0001 32.0000 1.9503 1.9527 403.3303 403.9427 0.0952 -1.0000 -1.0000 2123208 1595431289.10 151.4935 60.0001 32.0000 1.9510 1.9534 403.3013 403.9128 0.0950 -1.0000 -1.0000 2123270 1595431289.20 151.4935 60.0001 32.0000 1.9500 1.9524 403.4382 404.0489 0.0950 -1.0000 -1.0000 2123348 1595431289.30 151.4935 60.0001 32.0000 1.9499 1.9523 403.5213 404.1329 0.0951 -1.0000 -1.0000 2123411 1595431289.40 151.4935 60.0001 32.0000 1.9504 1.9529 403.4349 404.0455 0.0950 -1.0000 -1.0000 2123473 1595431289.50 151.4935 60.0001 32.0000 1.9506 1.9530 403.3850 403.9962 0.0950 -1.0000 -1.0000 2123707 1595431289.60 151.4716 60.0001 32.0000 1.9508 1.9533 403.3059 403.9171 0.0951 -1.0000 -1.0000 2123770 1595431289.70 151.4716 60.0001 32.0000 1.9504 1.9528 403.3185 403.9301 0.0951 -1.0000 -1.0000 2123832 1595431289.80 151.4716 60.0001 32.0000 1.9501 1.9525 403.3605 403.9715 0.0950 -1.0000 -1.0000 2123911 1595431289.90 151.4716 60.0001 32.0000 1.9498 1.9522 403.4452 404.0563 0.0950 -1.0000 -1.0000 2123973 1595431290.00 151.4716 60.0001 32.0000 1.9506 1.9530 403.4737 404.0847 0.0950 -1.0000 -1.0000 2124051 1595431290.10 151.4716 60.0001 32.0000 1.9504 1.9528 403.3223 403.9340 0.0950 -1.0000 -1.0000 2124145 1595431290.20 151.4477 59.9997 32.0000 1.9506 1.9530 403.2665 403.8772 0.0950 -1.0000 -1.0000 2124223 1595431290.30 151.4477 59.9997 32.0000 1.9500 1.9524 403.4032 404.0146 0.0951 -1.0000 -1.0000 2124286 1595431290.40 151.4477 59.9997 32.0000 1.9495 1.9519 403.4682 404.0799 0.0952 -1.0000 -1.0000 2124348 1595431290.50 151.4477 59.9997 32.0000 1.9493 1.9518 403.4808 404.0927 0.0951 -1.0000 -1.0000 2124410 1595431290.60 151.4477 59.9997 32.0000 1.9495 1.9520 403.5166 404.1279 0.0951 -1.0000 -1.0000 2124660 1595431290.70 151.4477 59.9997 32.0000 1.9504 1.9528 403.3750 403.9869 0.0951 -1.0000 -1.0000 2124723 1595431290.80 151.4477 59.9997 32.0000 1.9504 1.9528 403.2524 403.8645 0.0952 -1.0000 -1.0000 2124785 1595431290.90 151.4550 59.9997 32.0000 1.9502 1.9526 403.3325 403.9442 0.0951 -1.0000 -1.0000 2124848 1595431291.00 151.4550 59.9997 32.0000 1.9482 1.9506 403.4061 404.0173 0.0950 -1.0000 -1.0000 2124926 1595431291.10 151.4550 59.9997 32.0000 1.9493 1.9517 403.5025 404.1140 0.0951 -1.0000 -1.0000 2125144 1595431291.20 151.4550 59.9997 32.0000 1.9490 1.9514 403.4645 404.0767 0.0952 -1.0000 -1.0000 2125223 1595431291.30 151.4550 59.9997 32.0000 1.9493 1.9517 403.4483 404.0604 0.0951 -1.0000 -1.0000 2125285 1595431291.40 151.4550 59.9997 32.0000 1.9501 1.9525 403.4197 404.0315 0.0952 -1.0000 -1.0000 2125347 1595431291.50 151.4550 59.9997 32.0000 1.9491 1.9515 403.3567 403.9686 0.0951 -1.0000 -1.0000 2125426 1595431291.60 151.4791 59.9997 32.0000 1.9494 1.9518 403.4614 404.0732 0.0951 -1.0000 -1.0000 2125644 1595431291.70 151.4791 59.9997 32.0000 1.9489 1.9513 403.4850 404.0968 0.0951 -1.0000 -1.0000 2125707 1595431291.80 151.4791 59.9997 32.0000 1.9498 1.9522 403.3698 403.9815 0.0951 -1.0000 -1.0000 2125785 1595431291.90 151.4791 59.9997 32.0000 1.9501 1.9525 403.3537 403.9659 0.0952 -1.0000 -1.0000 2125847 1595431292.00 151.4888 59.9997 32.0000 1.9504 1.9529 403.2689 403.8804 0.0950 -1.0000 -1.0000 2125925 1595431292.10 151.4888 59.9997 32.0000 1.9503 1.9527 403.3154 403.9269 0.0951 -1.0000 -1.0000 2126160 1595431292.20 151.4888 59.9997 32.0000 1.9496 1.9520 403.4288 404.0399 0.0950 -1.0000 -1.0000 2126222 1595431292.30 151.4888 59.9997 32.0000 1.9496 1.9520 403.4839 404.0958 0.0952 -1.0000 -1.0000 2126285 1595431292.40 151.4888 59.9997 32.0000 1.9492 1.9516 403.4944 404.1062 0.0952 -1.0000 -1.0000 2126347 1595431292.50 151.4888 59.9997 32.0000 1.9494 1.9519 403.4558 404.0688 0.0953 -1.0000 -1.0000 2126410 1595431292.60 151.4882 59.9997 32.0000 1.9502 1.9527 403.3103 403.9217 0.0950 -1.0000 -1.0000 2126910 1595431292.70 151.4882 59.9997 32.0000 1.9506 1.9530 403.2641 403.8757 0.0951 -1.0000 -1.0000 2126972 1595431292.80 151.4882 59.9997 32.0000 1.9499 1.9523 403.3760 403.9868 0.0951 -1.0000 -1.0000 2127035 1595431292.90 151.4882 59.9997 32.0000 1.9487 1.9511 403.4486 404.0605 0.0951 -1.0000 -1.0000 2127097 1595431293.00 151.4882 59.9997 32.0000 1.9491 1.9516 403.4382 404.0494 0.0950 -1.0000 -1.0000 2127160 1595431293.10 151.4948 59.9997 32.0000 1.9495 1.9519 403.4489 404.0600 0.0951 -1.0000 -1.0000 2127363 1595431293.20 151.5016 59.9997 32.0000 1.9499 1.9523 403.3500 403.9614 0.0951 -1.0000 -1.0000 2127441 1595431293.30 151.5016 59.9997 32.0000 1.9510 1.9534 403.2907 403.9038 0.0953 -1.0000 -1.0000 2127503 1595431293.40 151.5016 59.9997 32.0000 1.9503 1.9528 403.3150 403.9276 0.0954 -1.0000 -1.0000 2127566 1595431293.50 151.5016 59.9997 32.0000 1.9500 1.9524 403.4130 404.0258 0.0952 -1.0000 -1.0000 2127628 1595431293.60 151.4836 59.9997 32.0000 1.9494 1.9518 403.4744 404.0860 0.0951 -1.0000 -1.0000 2127691 1595431293.70 151.5171 59.9997 32.0000 1.9496 1.9521 403.3433 403.9554 0.0951 -1.0000 -1.0000 2127769 1595431293.80 151.5171 59.9997 32.0000 1.9511 1.9535 403.2428 403.8546 0.0952 -1.0000 -1.0000 2127831 1595431293.90 151.4790 59.9997 32.0000 1.9504 1.9529 403.3190 403.9301 0.0950 -1.0000 -1.0000 2127894 1595431294.00 151.4539 59.9997 32.0000 1.9494 1.9518 403.4403 404.0526 0.0951 -1.0000 -1.0000 2127972 1595431294.10 151.4539 59.9997 32.0000 1.9491 1.9516 403.5162 404.1275 0.0950 -1.0000 -1.0000 2128034 1595431294.20 151.4802 59.9997 32.0000 1.9499 1.9523 403.4281 404.0403 0.0952 -1.0000 -1.0000 2128097 1595431294.30 151.4838 59.9997 32.0000 1.9502 1.9527 403.3463 403.9576 0.0951 -1.0000 -1.0000 2128175 1595431294.40 151.4838 59.9997 32.0000 1.9505 1.9529 403.3254 403.9368 0.0951 -1.0000 -1.0000 2128237 1595431294.50 151.4838 59.9997 32.0000 1.9507 1.9532 403.3532 403.9647 0.0951 -1.0000 -1.0000 2128300 1595431294.60 151.4838 59.9997 32.0000 1.9503 1.9528 403.3240 403.9350 0.0950 -1.0000 -1.0000 2128363 1595431294.70 151.4838 59.9997 32.0000 1.9495 1.9519 403.3972 404.0092 0.0952 -1.0000 -1.0000 2128472 1595431294.80 151.5250 59.9998 32.0000 1.9500 1.9524 403.4734 404.0855 0.0952 -1.0000 -1.0000 2128534 1595431294.90 151.5250 59.9998 32.0000 1.9504 1.9528 403.3970 404.0093 0.0953 -1.0000 -1.0000 2128597 1595431295.00 151.5250 59.9998 32.0000 1.9506 1.9531 403.3392 403.9518 0.0951 -1.0000 -1.0000 2128659 1595431295.10 151.5250 59.9998 32.0000 1.9503 1.9527 403.3073 403.9186 0.0951 -1.0000 -1.0000 2128722 1595431295.20 151.5250 59.9998 32.0000 1.9502 1.9526 403.3611 403.9729 0.0951 -1.0000 -1.0000 2129128 1595431295.30 151.5401 59.9998 32.0000 1.9495 1.9520 403.4480 404.0603 0.0952 -1.0000 -1.0000 2129190 1595431295.40 151.5501 59.9998 32.0000 1.9495 1.9519 403.4957 404.1090 0.0953 -1.0000 -1.0000 2129253 1595431295.50 151.5501 59.9998 32.0000 1.9496 1.9520 403.4348 404.0467 0.0951 -1.0000 -1.0000 2129315 1595431295.60 151.5501 59.9998 32.0000 1.9507 1.9532 403.2784 403.8896 0.0951 -1.0000 -1.0000 2129378 1595431295.70 151.5501 59.9998 32.0000 1.9499 1.9524 403.3343 403.9456 0.0951 -1.0000 -1.0000 2129721 1595431295.80 151.5501 59.9998 32.0000 1.9501 1.9525 403.3277 403.9395 0.0951 -1.0000 -1.0000 2129800 1595431295.90 151.5619 59.9998 32.0000 1.9499 1.9523 403.3910 404.0027 0.0951 -1.0000 -1.0000 2129862 1595431296.00 151.4930 59.9998 32.0000 1.9503 1.9528 403.3929 404.0049 0.0952 -1.0000 -1.0000 2129940 1595431296.10 151.5284 59.9998 32.0000 1.9501 1.9525 403.2385 403.8501 0.0951 -1.0000 -1.0000 2130003 1595431296.20 151.5284 59.9998 32.0000 1.9505 1.9530 403.1901 403.8016 0.0951 -1.0000 -1.0000 2130221 1595431296.30 151.5284 59.9998 32.0000 1.9498 1.9522 403.3326 403.9450 0.0953 -1.0000 -1.0000 2130299 1595431296.40 151.5254 59.9998 32.0000 1.9498 1.9522 403.4440 404.0558 0.0952 -1.0000 -1.0000 2130362 1595431296.50 151.5127 59.9998 32.0000 1.9494 1.9518 403.4931 404.1058 0.0952 -1.0000 -1.0000 2130424 1595431296.60 151.4927 59.9998 32.0000 1.9493 1.9518 403.4059 404.0186 0.0952 -1.0000 -1.0000 2130503 1595431296.70 151.4927 59.9998 32.0000 1.9503 1.9527 403.2407 403.8511 0.0950 -1.0000 -1.0000 2130893 1595431296.80 151.4927 59.9998 32.0000 1.9506 1.9531 403.2597 403.8707 0.0951 -1.0000 -1.0000 2130956 1595431296.90 151.4927 59.9998 32.0000 1.9500 1.9525 403.2168 403.8288 0.0952 -1.0000 -1.0000 2131065 1595431297.00 151.4785 59.9998 32.0000 1.9503 1.9527 403.2453 403.8563 0.0951 -1.0000 -1.0000 2131127 1595431297.10 151.4785 59.9998 32.0000 1.9489 1.9513 403.4171 404.0290 0.0952 -1.0000 -1.0000 2131190 1595431297.20 151.4785 59.9998 32.0000 1.9496 1.9520 403.3732 403.9841 0.0950 -1.0000 -1.0000 2131268 1595431297.30 151.4785 59.9998 32.0000 1.9503 1.9528 403.3141 403.9257 0.0952 -1.0000 -1.0000 2131315 1595431297.40 151.4785 59.9998 32.0000 1.9509 1.9533 403.2623 403.8747 0.0953 -1.0000 -1.0000 2131393 1595431297.50 151.4856 59.9998 32.0000 1.9500 1.9524 403.2556 403.8668 0.0950 -1.0000 -1.0000 2131455 1595431297.60 151.5283 59.9998 32.0000 1.9489 1.9513 403.3349 403.9468 0.0952 -1.0000 -1.0000 2131518 1595431297.70 151.5283 59.9998 32.0000 1.9494 1.9518 403.4663 404.0786 0.0952 -1.0000 -1.0000 2131581 1595431297.80 151.5283 59.9998 32.0000 1.9501 1.9526 403.4406 404.0525 0.0951 -1.0000 -1.0000 2131721 1595431297.90 151.5283 59.9998 32.0000 1.9501 1.9525 403.2878 403.8986 0.0950 -1.0000 -1.0000 2131784 1595431298.00 151.5283 59.9998 32.0000 1.9504 1.9528 403.2275 403.8383 0.0951 -1.0000 -1.0000 2131862 1595431298.10 151.5515 59.9998 32.0000 1.9494 1.9518 403.3028 403.9140 0.0950 -1.0000 -1.0000 2131924 1595431298.20 151.5515 59.9998 32.0000 1.9496 1.9520 403.4333 404.0454 0.0952 -1.0000 -1.0000 2131987 1595431298.30 151.5515 59.9998 32.0000 1.9503 1.9528 403.3811 403.9925 0.0951 -1.0000 -1.0000 2132236 1595431298.40 151.5515 59.9998 32.0000 1.9509 1.9533 403.3310 403.9433 0.0952 -1.0000 -1.0000 2132299 1595431298.50 151.5515 59.9998 32.0000 1.9507 1.9531 403.2612 403.8730 0.0951 -1.0000 -1.0000 2132362 1595431298.60 151.5703 59.9998 32.0000 1.9500 1.9524 403.3311 403.9427 0.0951 -1.0000 -1.0000 2132440 1595431298.70 151.5721 59.9998 32.0000 1.9499 1.9524 403.4284 404.0401 0.0951 -1.0000 -1.0000 2132502 1595431298.80 151.5721 59.9998 32.0000 1.9493 1.9517 403.4391 404.0504 0.0950 -1.0000 -1.0000 2132736 1595431298.90 151.5721 59.9998 32.0000 1.9498 1.9522 403.4120 404.0232 0.0951 -1.0000 -1.0000 2132799 1595431299.00 151.5721 59.9998 32.0000 1.9511 1.9536 403.2894 403.9017 0.0953 -1.0000 -1.0000 2132862 1595431299.10 151.5683 59.9998 32.0000 1.9509 1.9534 403.1441 403.7546 0.0950 -1.0000 -1.0000 2132924 1595431299.20 151.5473 59.9998 32.0000 1.9501 1.9525 403.2339 403.8455 0.0951 -1.0000 -1.0000 2133002 1595431299.30 151.5473 59.9998 32.0000 1.9500 1.9524 403.2855 403.8963 0.0950 -1.0000 -1.0000 2133752 1595431299.40 151.5473 59.9998 32.0000 1.9498 1.9522 403.3759 403.9871 0.0951 -1.0000 -1.0000 2133815 1595431299.50 151.5473 59.9998 32.0000 1.9507 1.9532 403.2777 403.8910 0.0953 -1.0000 -1.0000 2133893 1595431299.60 151.5473 59.9998 32.0000 1.9505 1.9529 403.2133 403.8240 0.0951 -1.0000 -1.0000 2133955 1595431299.70 151.5513 60.0004 32.0000 1.9497 1.9522 403.2958 403.9075 0.0951 -1.0000 -1.0000 2134018 1595431299.80 151.5513 60.0004 32.0000 1.9496 1.9520 403.4438 404.0557 0.0951 -1.0000 -1.0000 2134080 1595431299.90 151.5513 60.0004 32.0000 1.9495 1.9520 403.4707 404.0826 0.0952 -1.0000 -1.0000 2134143 1595431300.00 151.5513 60.0004 32.0000 1.9494 1.9518 403.4643 404.0765 0.0951 -1.0000 -1.0000 2134220 1595431300.10 151.5513 60.0004 32.0000 1.9507 1.9532 403.2956 403.9082 0.0952 -1.0000 -1.0000 2134283 1595431300.20 151.5255 60.0004 32.0000 1.9501 1.9525 403.2365 403.8474 0.0951 -1.0000 -1.0000 2134345 1595431300.30 151.5202 60.0004 32.0000 1.9505 1.9530 403.2061 403.8174 0.0951 -1.0000 -1.0000 2134627 1595431300.40 151.5202 60.0004 32.0000 1.9490 1.9514 403.2375 403.8491 0.0951 -1.0000 -1.0000 2134689 1595431300.50 151.5202 60.0004 32.0000 1.9494 1.9518 403.4243 404.0359 0.0951 -1.0000 -1.0000 2134752 1595431300.60 151.5202 60.0004 32.0000 1.9498 1.9522 403.3846 403.9963 0.0951 -1.0000 -1.0000 2134830 1595431300.70 151.5201 60.0004 32.0000 1.9498 1.9523 403.2369 403.8478 0.0950 -1.0000 -1.0000 2134892 1595431300.80 151.5184 60.0004 32.0000 1.9499 1.9523 403.2605 403.8718 0.0950 -1.0000 -1.0000 2134955 1595431300.90 151.5184 60.0004 32.0000 1.9493 1.9518 403.3138 403.9259 0.0952 -1.0000 -1.0000 2135033 1595431301.00 151.5184 60.0004 32.0000 1.9490 1.9514 403.3566 403.9681 0.0951 -1.0000 -1.0000 2135095 1595431301.10 151.5184 60.0004 32.0000 1.9484 1.9508 403.3912 404.0032 0.0952 -1.0000 -1.0000 2135158 1595431301.20 151.5184 60.0004 32.0000 1.9489 1.9513 403.4144 404.0257 0.0949 -1.0000 -1.0000 2135236 1595431301.30 151.5401 60.0004 32.0000 1.9497 1.9521 403.3637 403.9753 0.0951 -1.0000 -1.0000 2135298 1595431301.40 151.5401 60.0004 32.0000 1.9501 1.9525 403.2477 403.8597 0.0952 -1.0000 -1.0000 2135470 1595431301.50 151.5401 60.0004 32.0000 1.9499 1.9523 403.2659 403.8773 0.0950 -1.0000 -1.0000 2135548 1595431301.60 151.5401 60.0004 32.0000 1.9493 1.9518 403.3638 403.9746 0.0950 -1.0000 -1.0000 2135611 1595431301.70 151.5401 60.0004 32.0000 1.9492 1.9516 403.4381 404.0509 0.0952 -1.0000 -1.0000 2135673 1595431301.80 151.5376 60.0004 32.0000 1.9492 1.9516 403.3083 403.9197 0.0951 -1.0000 -1.0000 2135736 1595431301.90 151.5338 60.0004 32.0000 1.9498 1.9522 403.2187 403.8306 0.0952 -1.0000 -1.0000 2135986 1595431302.00 151.5338 60.0004 32.0000 1.9499 1.9524 403.2414 403.8519 0.0949 -1.0000 -1.0000 2136048 1595431302.10 151.5338 60.0004 32.0000 1.9498 1.9522 403.4510 404.0623 0.0951 -1.0000 -1.0000 2136111 1595431302.20 151.5338 60.0004 32.0000 1.9490 1.9515 403.4266 404.0379 0.0950 -1.0000 -1.0000 2136173 1595431302.30 151.5338 60.0004 32.0000 1.9486 1.9511 403.4602 404.0717 0.0950 -1.0000 -1.0000 2136251 1595431302.40 151.5203 60.0004 32.0000 1.9497 1.9521 403.3578 403.9689 0.0951 -1.0000 -1.0000 2136376 1595431302.50 151.5203 60.0004 32.0000 1.9500 1.9525 403.3673 403.9789 0.0951 -1.0000 -1.0000 2136439 1595431302.60 151.5203 60.0004 32.0000 1.9511 1.9535 403.2989 403.9094 0.0950 -1.0000 -1.0000 2136517 1595431302.70 151.5203 60.0004 32.0000 1.9503 1.9527 403.3374 403.9492 0.0952 -1.0000 -1.0000 2136579 1595431302.80 151.5203 60.0004 32.0000 1.9491 1.9516 403.3671 403.9787 0.0951 -1.0000 -1.0000 2136642 1595431302.90 151.4834 60.0004 32.0000 1.9492 1.9517 403.5436 404.1550 0.0950 -1.0000 -1.0000 2136986 1595431303.00 151.4804 60.0004 32.0000 1.9494 1.9518 403.3976 404.0090 0.0951 -1.0000 -1.0000 2137032 1595431303.10 151.4804 60.0004 32.0000 1.9504 1.9528 403.2831 403.8951 0.0953 -1.0000 -1.0000 2137110 1595431303.20 151.4804 60.0004 32.0000 1.9506 1.9530 403.2663 403.8780 0.0952 -1.0000 -1.0000 2137173 1595431303.30 151.4804 60.0004 32.0000 1.9501 1.9525 403.2634 403.8754 0.0951 -1.0000 -1.0000 2137235 1595431303.40 151.4804 60.0004 32.0000 1.9497 1.9521 403.4019 404.0141 0.0952 -1.0000 -1.0000 2137626 1595431303.50 151.5602 60.0004 32.0000 1.9490 1.9515 403.3908 404.0021 0.0951 -1.0000 -1.0000 2137704 1595431303.60 151.5602 60.0004 32.0000 1.9499 1.9523 403.4396 404.0520 0.0952 -1.0000 -1.0000 2137767 1595431303.70 151.5602 60.0004 32.0000 1.9504 1.9529 403.4047 404.0167 0.0951 -1.0000 -1.0000 2137829 1595431303.80 151.5602 60.0004 32.0000 1.9506 1.9530 403.2613 403.8720 0.0950 -1.0000 -1.0000 2137907 1595431303.90 151.5602 60.0004 32.0000 1.9504 1.9528 403.4364 404.0479 0.0951 -1.0000 -1.0000 2138235 1595431304.00 151.5930 60.0004 32.0000 1.9497 1.9522 403.4306 404.0420 0.0951 -1.0000 -1.0000 2138313 1595431304.10 151.5930 60.0004 32.0000 1.9503 1.9528 403.3532 403.9647 0.0951 -1.0000 -1.0000 2138376 1595431304.20 151.5930 60.0004 32.0000 1.9506 1.9530 403.3062 403.9190 0.0952 -1.0000 -1.0000 2138438 1595431304.30 151.5930 60.0004 32.0000 1.9501 1.9526 403.3156 403.9268 0.0950 -1.0000 -1.0000 2138517 1595431304.40 151.5930 60.0004 32.0000 1.9498 1.9522 403.4256 404.0371 0.0951 -1.0000 -1.0000 2138579 1595431304.50 151.5901 60.0004 32.0000 1.9500 1.9524 403.4533 404.0646 0.0950 -1.0000 -1.0000 2138642 1595431304.60 151.5862 60.0004 32.0000 1.9504 1.9528 403.4716 404.0831 0.0951 -1.0000 -1.0000 2138704 1595431304.70 151.5862 60.0004 32.0000 1.9508 1.9532 403.2883 403.8991 0.0950 -1.0000 -1.0000 2138766 1595431304.80 151.5862 60.0004 32.0000 1.9513 1.9537 403.2096 403.8206 0.0950 -1.0000 -1.0000 2138829 1595431304.90 151.5862 60.0004 32.0000 1.9504 1.9528 403.3265 403.9372 0.0950 -1.0000 -1.0000 2138907 1595431305.00 151.5862 60.0004 32.0000 1.9500 1.9524 403.4539 404.0649 0.0950 -1.0000 -1.0000 2138970 1595431305.10 151.5756 60.0006 32.0000 1.9499 1.9523 403.4861 404.0981 0.0951 -1.0000 -1.0000 2139032 1595431305.20 151.5756 60.0006 32.0000 1.9507 1.9531 403.3857 403.9968 0.0950 -1.0000 -1.0000 2139110 1595431305.30 151.5756 60.0006 32.0000 1.9505 1.9530 403.2454 403.8564 0.0950 -1.0000 -1.0000 2139172 1595431305.40 151.4817 60.0006 32.0000 1.9507 1.9532 403.3609 403.9707 0.0948 -1.0000 -1.0000 2139235 1595431305.50 151.4817 60.0006 32.0000 1.9500 1.9525 403.3778 403.9899 0.0951 -1.0000 -1.0000 2139297 1595431305.60 151.4817 60.0006 32.0000 1.9497 1.9521 403.4823 404.0937 0.0950 -1.0000 -1.0000 2139360 1595431305.70 151.4817 60.0006 32.0000 1.9500 1.9524 403.5228 404.1358 0.0952 -1.0000 -1.0000 2139422 1595431305.80 151.4817 60.0006 32.0000 1.9508 1.9532 403.3917 404.0038 0.0952 -1.0000 -1.0000 2139500 1595431305.90 151.4817 60.0006 32.0000 1.9498 1.9522 403.2557 403.8682 0.0952 -1.0000 -1.0000 2139563 1595431306.00 151.4817 60.0006 32.0000 1.9508 1.9532 403.2469 403.8588 0.0952 -1.0000 -1.0000 2139750 1595431306.10 151.4817 60.0006 32.0000 1.9497 1.9521 403.2641 403.8754 0.0951 -1.0000 -1.0000 2139813 1595431306.20 151.4739 60.0006 32.0000 1.9498 1.9522 403.4133 404.0256 0.0953 -1.0000 -1.0000 2139876 1595431306.30 151.4739 60.0006 32.0000 1.9499 1.9523 403.5218 404.1345 0.0952 -1.0000 -1.0000 2139954 1595431306.40 151.4739 60.0006 32.0000 1.9501 1.9526 403.3781 403.9891 0.0951 -1.0000 -1.0000 2140016 1595431306.50 151.4739 60.0006 32.0000 1.9509 1.9533 403.2495 403.8615 0.0952 -1.0000 -1.0000 2140219 1595431306.60 151.4739 60.0006 32.0000 1.9501 1.9525 403.2123 403.8239 0.0952 -1.0000 -1.0000 2140282 1595431306.70 151.4097 60.0006 32.0000 1.9502 1.9526 403.3052 403.9166 0.0950 -1.0000 -1.0000 2140344 1595431306.80 151.3855 60.0006 32.0000 1.9498 1.9522 403.4067 404.0184 0.0952 -1.0000 -1.0000 2140407 1595431306.90 151.3855 60.0006 32.0000 1.9493 1.9518 403.5655 404.1773 0.0951 -1.0000 -1.0000 2140485 1595431307.00 151.3855 60.0006 32.0000 1.9487 1.9511 403.3617 403.9736 0.0952 -1.0000 -1.0000 2141484 1595431307.10 151.3855 60.0006 32.0000 1.9498 1.9523 403.3073 403.9198 0.0953 -1.0000 -1.0000 2141547 1595431307.20 151.3855 60.0006 32.0000 1.9509 1.9533 403.2595 403.8712 0.0952 -1.0000 -1.0000 2141625 1595431307.30 151.4210 60.0006 32.0000 1.9501 1.9526 403.5933 404.2060 0.0952 -1.0000 -1.0000 2141687 1595431307.40 151.4210 60.0006 32.0000 1.9494 1.9519 403.5137 404.1265 0.0954 -1.0000 -1.0000 2141750 1595431307.50 151.4210 60.0006 32.0000 1.9494 1.9518 403.3796 403.9919 0.0951 -1.0000 -1.0000 2141828 1595431307.60 151.4210 60.0006 32.0000 1.9503 1.9527 403.2312 403.8429 0.0952 -1.0000 -1.0000 2141891 1595431307.70 151.4210 60.0006 32.0000 1.9501 1.9525 403.2276 403.8401 0.0953 -1.0000 -1.0000 2141953 1595431307.80 151.4430 60.0006 32.0000 1.9502 1.9527 403.2261 403.8376 0.0951 -1.0000 -1.0000 2142015 1595431307.90 151.4430 60.0006 32.0000 1.9503 1.9527 403.2996 403.9115 0.0952 -1.0000 -1.0000 2142109 1595431308.00 151.4430 60.0006 32.0000 1.9500 1.9524 403.4383 404.0514 0.0953 -1.0000 -1.0000 2142219 1595431308.10 151.4430 60.0006 32.0000 1.9492 1.9517 403.3924 404.0042 0.0951 -1.0000 -1.0000 2142281 1595431308.20 151.4430 60.0006 32.0000 1.9501 1.9526 403.2554 403.8675 0.0952 -1.0000 -1.0000 2142343 1595431308.30 151.4567 60.0006 32.0000 1.9500 1.9524 403.3151 403.9271 0.0951 -1.0000 -1.0000 2142422 1595431308.40 151.4667 60.0006 32.0000 1.9504 1.9528 403.3975 404.0095 0.0952 -1.0000 -1.0000 2142484 1595431308.50 151.4667 60.0006 32.0000 1.9501 1.9525 403.4537 404.0661 0.0952 -1.0000 -1.0000 2142547 1595431308.60 151.4667 60.0006 32.0000 1.9501 1.9525 403.3642 403.9749 0.0950 -1.0000 -1.0000 2142609 1595431308.70 151.4667 60.0006 32.0000 1.9509 1.9533 403.2819 403.8934 0.0951 -1.0000 -1.0000 2142672 1595431308.80 151.4667 60.0006 32.0000 1.9503 1.9528 403.3367 403.9479 0.0950 -1.0000 -1.0000 2142734 1595431308.90 151.4667 60.0006 32.0000 1.9499 1.9524 403.4591 404.0707 0.0950 -1.0000 -1.0000 2142812 1595431309.00 151.4667 60.0006 32.0000 1.9497 1.9521 403.4462 404.0574 0.0951 -1.0000 -1.0000 2142984 1595431309.10 151.4667 60.0006 32.0000 1.9501 1.9525 403.4993 404.1108 0.0950 -1.0000 -1.0000 2143046 1595431309.20 151.4667 60.0006 32.0000 1.9503 1.9527 403.3289 403.9400 0.0950 -1.0000 -1.0000 2143125 1595431309.30 151.4667 60.0006 32.0000 1.9499 1.9523 403.3568 403.9687 0.0952 -1.0000 -1.0000 2143187 1595431309.40 151.4432 60.0006 32.0000 1.9504 1.9529 403.2879 403.8995 0.0951 -1.0000 -1.0000 2143250 1595431309.50 151.4380 60.0006 32.0000 1.9507 1.9531 403.3419 403.9523 0.0949 -1.0000 -1.0000 2143500 1595431309.60 151.4380 60.0006 32.0000 1.9493 1.9517 403.4530 404.0644 0.0952 -1.0000 -1.0000 2143562 1595431309.70 151.4380 60.0006 32.0000 1.9492 1.9516 403.4735 404.0854 0.0951 -1.0000 -1.0000 2143624 1595431309.80 151.4380 60.0006 32.0000 1.9499 1.9523 403.4166 404.0294 0.0953 -1.0000 -1.0000 2143687 1595431309.90 151.4378 60.0006 32.0000 1.9508 1.9532 403.2992 403.9116 0.0952 -1.0000 -1.0000 2143750 1595431310.00 151.4260 59.9997 32.0000 1.9507 1.9531 403.2847 403.8966 0.0952 -1.0000 -1.0000 2144265 1595431310.10 151.4260 59.9997 32.0000 1.9498 1.9523 403.2857 403.8971 0.0951 -1.0000 -1.0000 2144327 1595431310.20 151.4260 59.9997 32.0000 1.9498 1.9522 403.3169 403.9286 0.0951 -1.0000 -1.0000 2144390 1595431310.30 151.4260 59.9997 32.0000 1.9494 1.9519 403.4297 404.0413 0.0951 -1.0000 -1.0000 2144453 1595431310.40 151.4260 59.9997 32.0000 1.9496 1.9520 403.4534 404.0658 0.0953 -1.0000 -1.0000 2144515 1595431310.50 151.4635 59.9997 32.0000 1.9502 1.9527 403.4738 404.0859 0.0951 -1.0000 -1.0000 2144578 1595431310.60 151.4635 59.9997 32.0000 1.9495 1.9520 403.4337 404.0450 0.0951 -1.0000 -1.0000 2145030 1595431310.70 151.4635 59.9997 32.0000 1.9502 1.9526 403.2985 403.9098 0.0952 -1.0000 -1.0000 2145093 1595431310.80 151.4635 59.9997 32.0000 1.9505 1.9530 403.3554 403.9671 0.0950 -1.0000 -1.0000 2145155 1595431310.90 151.4635 59.9997 32.0000 1.9500 1.9524 403.5563 404.1676 0.0950 -1.0000 -1.0000 2145233 1595431311.00 151.4684 59.9997 32.0000 1.9500 1.9524 403.5277 404.1394 0.0951 -1.0000 -1.0000 2145296 1595431311.10 151.4786 59.9997 32.0000 1.9508 1.9532 403.3379 403.9492 0.0950 -1.0000 -1.0000 2145358 1595431311.20 151.4786 59.9997 32.0000 1.9510 1.9534 403.2462 403.8565 0.0949 -1.0000 -1.0000 2145437 1595431311.30 151.4786 59.9997 32.0000 1.9502 1.9527 403.2516 403.8617 0.0950 -1.0000 -1.0000 2145483 1595431311.40 151.4786 59.9997 32.0000 1.9502 1.9526 403.3126 403.9243 0.0951 -1.0000 -1.0000 2145562 1595431311.50 151.4786 59.9997 32.0000 1.9501 1.9525 403.5317 404.1442 0.0952 -1.0000 -1.0000 2145640 1595431311.60 151.4470 59.9997 32.0000 1.9492 1.9517 403.4832 404.0951 0.0951 -1.0000 -1.0000 2145765 1595431311.70 151.4470 59.9997 32.0000 1.9505 1.9529 403.4888 404.1007 0.0951 -1.0000 -1.0000 2145827 1595431311.80 151.4470 59.9997 32.0000 1.9505 1.9529 403.2858 403.8975 0.0952 -1.0000 -1.0000 2145905 1595431311.90 151.4470 59.9997 32.0000 1.9503 1.9527 403.2941 403.9063 0.0952 -1.0000 -1.0000 2145968 1595431312.00 151.4470 59.9997 32.0000 1.9507 1.9531 403.3593 403.9713 0.0952 -1.0000 -1.0000 2146046 1595431312.10 151.4513 59.9997 32.0000 1.9502 1.9526 403.4486 404.0609 0.0952 -1.0000 -1.0000 2146343 1595431312.20 151.4557 59.9997 32.0000 1.9498 1.9522 403.4432 404.0552 0.0951 -1.0000 -1.0000 2146405 1595431312.30 151.4557 59.9997 32.0000 1.9506 1.9530 403.3591 403.9709 0.0951 -1.0000 -1.0000 2146483 1595431312.40 151.4557 59.9997 32.0000 1.9511 1.9535 403.3089 403.9197 0.0950 -1.0000 -1.0000 2146546 1595431312.50 151.4557 59.9997 32.0000 1.9509 1.9533 403.3485 403.9603 0.0951 -1.0000 -1.0000 2146608 1595431312.60 151.4557 59.9997 32.0000 1.9496 1.9521 403.4358 404.0477 0.0951 -1.0000 -1.0000 2146765 1595431312.70 151.4691 59.9997 32.0000 1.9498 1.9522 403.4869 404.0985 0.0951 -1.0000 -1.0000 2146827 1595431312.80 151.4691 59.9997 32.0000 1.9493 1.9518 403.5486 404.1609 0.0952 -1.0000 -1.0000 2146890 1595431312.90 151.4691 59.9997 32.0000 1.9498 1.9522 403.3895 404.0016 0.0952 -1.0000 -1.0000 2146968 1595431313.00 151.4691 59.9997 32.0000 1.9506 1.9531 403.2704 403.8823 0.0952 -1.0000 -1.0000 2147030 1595431313.10 151.4691 59.9997 32.0000 1.9504 1.9528 403.3393 403.9508 0.0951 -1.0000 -1.0000 2147092 1595431313.20 151.4726 59.9997 32.0000 1.9498 1.9523 403.3815 403.9936 0.0952 -1.0000 -1.0000 2147155 1595431313.30 151.5033 59.9997 32.0000 1.9492 1.9516 403.4587 404.0706 0.0951 -1.0000 -1.0000 2147217 1595431313.40 151.5033 59.9997 32.0000 1.9494 1.9518 403.4830 404.0954 0.0952 -1.0000 -1.0000 2147280 1595431313.50 151.5033 59.9997 32.0000 1.9507 1.9531 403.3779 403.9902 0.0952 -1.0000 -1.0000 2147358 1595431313.60 151.5033 59.9997 32.0000 1.9501 1.9525 403.2723 403.8848 0.0953 -1.0000 -1.0000 2147420 1595431313.70 151.5033 59.9997 32.0000 1.9502 1.9526 403.2972 403.9091 0.0952 -1.0000 -1.0000 2147748 1595431313.80 151.4648 59.9997 32.0000 1.9494 1.9519 403.3033 403.9152 0.0951 -1.0000 -1.0000 2147811 1595431313.90 151.4648 59.9997 32.0000 1.9497 1.9522 403.4871 404.0992 0.0952 -1.0000 -1.0000 2147874 1595431314.00 151.4648 59.9997 32.0000 1.9493 1.9518 403.4147 404.0256 0.0950 -1.0000 -1.0000 2147952 1595431314.10 151.4648 59.9997 32.0000 1.9502 1.9527 403.2324 403.8436 0.0952 -1.0000 -1.0000 2148014 1595431314.20 151.4648 59.9997 32.0000 1.9504 1.9529 403.2998 403.9121 0.0952 -1.0000 -1.0000 2148639 1595431314.30 151.4980 59.9997 32.0000 1.9503 1.9527 403.3512 403.9625 0.0951 -1.0000 -1.0000 2148717 1595431314.40 151.5437 59.9997 32.0000 1.9496 1.9521 403.4720 404.0845 0.0952 -1.0000 -1.0000 2148780 1595431314.50 151.5437 59.9997 32.0000 1.9488 1.9512 403.4332 404.0445 0.0950 -1.0000 -1.0000 2148842 1595431314.60 151.5437 59.9997 32.0000 1.9495 1.9519 403.4515 404.0632 0.0952 -1.0000 -1.0000 2148905 1595431314.70 151.5437 59.9997 32.0000 1.9496 1.9521 403.4700 404.0824 0.0952 -1.0000 -1.0000 2148983 1595431314.80 151.5437 59.9997 32.0000 1.9507 1.9531 403.3140 403.9257 0.0951 -1.0000 -1.0000 2149029 1595431314.90 151.5033 59.9994 32.0000 1.9505 1.9529 403.3225 403.9329 0.0950 -1.0000 -1.0000 2149108 1595431315.00 151.5033 59.9994 32.0000 1.9496 1.9520 403.4269 404.0387 0.0952 -1.0000 -1.0000 2149170 1595431315.10 151.5033 59.9994 32.0000 1.9499 1.9523 403.4478 404.0605 0.0953 -1.0000 -1.0000 2149232 1595431315.20 151.5033 59.9994 32.0000 1.9502 1.9526 403.3330 403.9450 0.0952 -1.0000 -1.0000 2149311 1595431315.30 151.5033 59.9994 32.0000 1.9505 1.9530 403.2623 403.8748 0.0953 -1.0000 -1.0000 2149373 1595431315.40 151.5534 59.9994 32.0000 1.9503 1.9527 403.2291 403.8413 0.0952 -1.0000 -1.0000 2149436 1595431315.50 151.5656 59.9994 32.0000 1.9500 1.9524 403.3454 403.9572 0.0952 -1.0000 -1.0000 2149498 1595431315.60 151.5656 59.9994 32.0000 1.9491 1.9515 403.4899 404.1020 0.0952 -1.0000 -1.0000 2149576 1595431315.70 151.5656 59.9994 32.0000 1.9500 1.9525 403.5199 404.1320 0.0951 -1.0000 -1.0000 2149748 1595431315.80 151.5656 59.9994 32.0000 1.9498 1.9523 403.4236 404.0346 0.0950 -1.0000 -1.0000 2149810 1595431315.90 151.5602 59.9994 32.0000 1.9503 1.9527 403.3995 404.0121 0.0952 -1.0000 -1.0000 2149873 1595431316.00 151.5005 59.9994 32.0000 1.9504 1.9528 403.2729 403.8853 0.0953 -1.0000 -1.0000 2149951 1595431316.10 151.5005 59.9994 32.0000 1.9506 1.9530 403.2959 403.9079 0.0952 -1.0000 -1.0000 2150014 1595431316.20 151.5005 59.9994 32.0000 1.9498 1.9522 403.4395 404.0513 0.0951 -1.0000 -1.0000 2150076 1595431316.30 151.5005 59.9994 32.0000 1.9502 1.9527 403.3593 403.9717 0.0953 -1.0000 -1.0000 2150264 1595431316.40 151.5005 59.9994 32.0000 1.9499 1.9523 403.2726 403.8840 0.0950 -1.0000 -1.0000 2150326 1595431316.50 151.5509 59.9994 32.0000 1.9504 1.9529 403.2315 403.8426 0.0951 -1.0000 -1.0000 2150389 1595431316.60 151.5509 59.9994 32.0000 1.9503 1.9527 403.2548 403.8662 0.0950 -1.0000 -1.0000 2150467 1595431316.70 151.5509 59.9994 32.0000 1.9502 1.9526 403.3571 403.9681 0.0950 -1.0000 -1.0000 2150529 1595431316.80 151.5509 59.9994 32.0000 1.9497 1.9522 403.4218 404.0337 0.0951 -1.0000 -1.0000 2151014 1595431316.90 151.5509 59.9994 32.0000 1.9491 1.9516 403.4792 404.0914 0.0952 -1.0000 -1.0000 2151091 1595431317.00 151.5409 59.9994 32.0000 1.9495 1.9520 403.4366 404.0505 0.0954 -1.0000 -1.0000 2151138 1595431317.10 151.5240 59.9994 32.0000 1.9497 1.9521 403.2199 403.8307 0.0951 -1.0000 -1.0000 2151216 1595431317.20 151.5240 59.9994 32.0000 1.9495 1.9520 403.2338 403.8453 0.0951 -1.0000 -1.0000 2151279 1595431317.30 151.5240 59.9994 32.0000 1.9500 1.9525 403.3622 403.9739 0.0951 -1.0000 -1.0000 2151544 1595431317.40 151.5240 59.9994 32.0000 1.9491 1.9516 403.4195 404.0312 0.0951 -1.0000 -1.0000 2151607 1595431317.50 151.5240 59.9994 32.0000 1.9499 1.9523 403.4068 404.0187 0.0951 -1.0000 -1.0000 2151685 1595431317.60 151.5192 59.9994 32.0000 1.9496 1.9520 403.3126 403.9247 0.0952 -1.0000 -1.0000 2151763 1595431317.70 151.4877 59.9994 32.0000 1.9502 1.9526 403.2433 403.8551 0.0952 -1.0000 -1.0000 2151826 1595431317.80 151.4877 59.9994 32.0000 1.9499 1.9523 403.3786 403.9903 0.0951 -1.0000 -1.0000 2152076 1595431317.90 151.4877 59.9994 32.0000 1.9497 1.9521 403.4325 404.0444 0.0951 -1.0000 -1.0000 2152138 1595431318.00 151.4877 59.9994 32.0000 1.9499 1.9523 403.4702 404.0819 0.0952 -1.0000 -1.0000 2152201 1595431318.10 151.4897 59.9994 32.0000 1.9498 1.9522 403.4903 404.1028 0.0951 -1.0000 -1.0000 2152263 1595431318.20 151.5337 59.9994 32.0000 1.9501 1.9525 403.3535 403.9652 0.0951 -1.0000 -1.0000 2152326 1595431318.30 151.5337 59.9994 32.0000 1.9505 1.9529 403.2256 403.8373 0.0951 -1.0000 -1.0000 2152404 1595431318.40 151.5337 59.9994 32.0000 1.9503 1.9527 403.2116 403.8226 0.0951 -1.0000 -1.0000 2152466 1595431318.50 151.5337 59.9994 32.0000 1.9504 1.9529 403.2876 403.8988 0.0950 -1.0000 -1.0000 2152529 1595431318.60 151.5337 59.9994 32.0000 1.9493 1.9518 403.4550 404.0664 0.0951 -1.0000 -1.0000 2152607 1595431318.70 151.4927 59.9994 32.0000 1.9500 1.9524 403.4690 404.0808 0.0951 -1.0000 -1.0000 2152669 1595431318.80 151.4706 59.9994 32.0000 1.9504 1.9528 403.3880 404.0000 0.0951 -1.0000 -1.0000 2153403 1595431318.90 151.4706 59.9994 32.0000 1.9502 1.9526 403.3526 403.9645 0.0952 -1.0000 -1.0000 2153482 1595431319.00 151.4706 59.9994 32.0000 1.9501 1.9525 403.2327 403.8443 0.0951 -1.0000 -1.0000 2153544 1595431319.10 151.4706 59.9994 32.0000 1.9503 1.9528 403.3029 403.9140 0.0951 -1.0000 -1.0000 2153606 1595431319.20 151.4706 59.9994 32.0000 1.9498 1.9522 403.4115 404.0235 0.0951 -1.0000 -1.0000 2153685 1595431319.30 151.4742 59.9994 32.0000 1.9500 1.9524 403.4526 404.0651 0.0953 -1.0000 -1.0000 2153747 1595431319.40 151.4742 59.9994 32.0000 1.9497 1.9521 403.5066 404.1196 0.0953 -1.0000 -1.0000 2153810 1595431319.50 151.4742 59.9994 32.0000 1.9494 1.9518 403.4295 404.0425 0.0953 -1.0000 -1.0000 2153888 1595431319.60 151.4742 59.9994 32.0000 1.9500 1.9525 403.3332 403.9448 0.0950 -1.0000 -1.0000 2153950 1595431319.70 151.4742 59.9994 32.0000 1.9501 1.9525 403.4169 404.0287 0.0952 -1.0000 -1.0000 2154013 1595431319.80 151.4742 59.9994 32.0000 1.9491 1.9516 403.5232 404.1355 0.0952 -1.0000 -1.0000 2154075 1595431319.90 151.4555 60.0004 32.0000 1.9492 1.9516 403.4939 404.1066 0.0953 -1.0000 -1.0000 2154153 1595431320.00 151.4555 60.0004 32.0000 1.9498 1.9523 403.3597 403.9716 0.0951 -1.0000 -1.0000 2154216 1595431320.10 151.4555 60.0004 32.0000 1.9500 1.9524 403.2316 403.8438 0.0953 -1.0000 -1.0000 2154278 1595431320.20 151.4555 60.0004 32.0000 1.9505 1.9530 403.2768 403.8891 0.0952 -1.0000 -1.0000 2154341 1595431320.30 151.4555 60.0004 32.0000 1.9504 1.9528 403.2639 403.8764 0.0953 -1.0000 -1.0000 2154419 1595431320.40 151.4625 60.0004 32.0000 1.9499 1.9523 403.3861 403.9982 0.0952 -1.0000 -1.0000 2154481 1595431320.50 151.4789 60.0004 32.0000 1.9499 1.9524 403.5046 404.1173 0.0953 -1.0000 -1.0000 2154544 1595431320.60 151.4789 60.0004 32.0000 1.9488 1.9513 403.4446 404.0562 0.0950 -1.0000 -1.0000 2154622 1595431320.70 151.4789 60.0004 32.0000 1.9496 1.9520 403.3948 404.0075 0.0953 -1.0000 -1.0000 2154685 1595431320.80 151.4789 60.0004 32.0000 1.9498 1.9522 403.2962 403.9087 0.0953 -1.0000 -1.0000 2154747 1595431320.90 151.4789 60.0004 32.0000 1.9493 1.9517 403.3804 403.9929 0.0952 -1.0000 -1.0000 2155013 1595431321.00 151.4789 60.0004 32.0000 1.9491 1.9516 403.4614 404.0739 0.0952 -1.0000 -1.0000 2155075 1595431321.10 151.4789 60.0004 32.0000 1.9495 1.9520 403.4605 404.0728 0.0952 -1.0000 -1.0000 2155137 1595431321.20 151.4789 60.0004 32.0000 1.9504 1.9528 403.3301 403.9416 0.0951 -1.0000 -1.0000 2155200 1595431321.30 151.4789 60.0004 32.0000 1.9507 1.9531 403.3308 403.9429 0.0952 -1.0000 -1.0000 2155278 1595431321.40 151.4789 60.0004 32.0000 1.9505 1.9529 403.3809 403.9926 0.0951 -1.0000 -1.0000 2155669 1595431321.50 151.5464 60.0004 32.0000 1.9502 1.9526 403.4093 404.0211 0.0952 -1.0000 -1.0000 2155747 1595431321.60 151.5661 60.0004 32.0000 1.9495 1.9519 403.5618 404.1745 0.0952 -1.0000 -1.0000 2155793 1595431321.70 151.5661 60.0004 32.0000 1.9494 1.9519 403.3860 403.9990 0.0954 -1.0000 -1.0000 2155872 1595431321.80 151.5661 60.0004 32.0000 1.9498 1.9522 403.4181 404.0306 0.0952 -1.0000 -1.0000 2155934 1595431321.90 151.5661 60.0004 32.0000 1.9503 1.9528 403.3288 403.9411 0.0952 -1.0000 -1.0000 2155997 1595431322.00 151.5661 60.0004 32.0000 1.9494 1.9518 403.4206 404.0333 0.0953 -1.0000 -1.0000 2156075 1595431322.10 151.5519 60.0004 32.0000 1.9491 1.9515 403.4853 404.0978 0.0952 -1.0000 -1.0000 2156153 1595431322.20 151.5427 60.0004 32.0000 1.9495 1.9519 403.4290 404.0414 0.0952 -1.0000 -1.0000 2156215 1595431322.30 151.5427 60.0004 32.0000 1.9495 1.9519 403.3729 403.9850 0.0951 -1.0000 -1.0000 2156278 1595431322.40 151.5427 60.0004 32.0000 1.9492 1.9516 403.2823 403.8936 0.0951 -1.0000 -1.0000 2156340 1595431322.50 151.5427 60.0004 32.0000 1.9502 1.9526 403.1766 403.7882 0.0951 -1.0000 -1.0000 2156403 1595431322.60 151.5427 60.0004 32.0000 1.9500 1.9524 403.2565 403.8680 0.0951 -1.0000 -1.0000 2156481 1595431322.70 151.5443 60.0004 32.0000 1.9495 1.9519 403.3884 404.0006 0.0952 -1.0000 -1.0000 2156543 1595431322.80 151.5444 60.0004 32.0000 1.9494 1.9519 403.4897 404.1025 0.0953 -1.0000 -1.0000 2156606 1595431322.90 151.5444 60.0004 32.0000 1.9495 1.9520 403.4427 404.0547 0.0952 -1.0000 -1.0000 2156684 1595431323.00 151.5444 60.0004 32.0000 1.9501 1.9525 403.3622 403.9746 0.0952 -1.0000 -1.0000 2156746 1595431323.10 151.5444 60.0004 32.0000 1.9498 1.9523 403.3420 403.9536 0.0951 -1.0000 -1.0000 2156809 1595431323.20 151.5444 60.0004 32.0000 1.9496 1.9521 403.4805 404.0921 0.0951 -1.0000 -1.0000 2156872 1595431323.30 151.5318 60.0004 32.0000 1.9497 1.9521 403.4907 404.1025 0.0951 -1.0000 -1.0000 2156934 1595431323.40 151.5318 60.0004 32.0000 1.9498 1.9522 403.4101 404.0219 0.0952 -1.0000 -1.0000 2156996 1595431323.50 151.5318 60.0004 32.0000 1.9504 1.9528 403.2851 403.8977 0.0953 -1.0000 -1.0000 2157246 1595431323.60 151.5318 60.0004 32.0000 1.9501 1.9526 403.2702 403.8821 0.0952 -1.0000 -1.0000 2157309 1595431323.70 151.5318 60.0004 32.0000 1.9495 1.9520 403.2919 403.9032 0.0950 -1.0000 -1.0000 2157371 1595431323.80 151.5077 60.0004 32.0000 1.9491 1.9515 403.3892 404.0013 0.0951 -1.0000 -1.0000 2157449 1595431323.90 151.5077 60.0004 32.0000 1.9495 1.9519 403.4569 404.0681 0.0951 -1.0000 -1.0000 2157512 1595431324.00 151.5077 60.0004 32.0000 1.9498 1.9523 403.3926 404.0052 0.0953 -1.0000 -1.0000 2157902 1595431324.10 151.5077 60.0004 32.0000 1.9502 1.9527 403.2928 403.9044 0.0951 -1.0000 -1.0000 2157965 1595431324.20 151.5077 60.0004 32.0000 1.9501 1.9525 403.3579 403.9700 0.0952 -1.0000 -1.0000 2158027 1595431324.30 151.5520 60.0004 32.0000 1.9494 1.9518 403.4968 404.1090 0.0951 -1.0000 -1.0000 2158105 1595431324.40 151.5596 60.0004 32.0000 1.9496 1.9520 403.4911 404.1035 0.0952 -1.0000 -1.0000 2158199 1595431324.50 151.5596 60.0004 32.0000 1.9495 1.9520 403.3425 403.9556 0.0953 -1.0000 -1.0000 2158262 1595431324.60 151.5596 60.0004 32.0000 1.9504 1.9529 403.2854 403.8972 0.0951 -1.0000 -1.0000 2158324 1595431324.70 151.5596 60.0004 32.0000 1.9503 1.9528 403.3142 403.9263 0.0953 -1.0000 -1.0000 2158387 1595431324.80 151.5596 60.0004 32.0000 1.9502 1.9526 403.3021 403.9133 0.0951 -1.0000 -1.0000 2158449 1595431324.90 151.5596 60.0004 32.0000 1.9502 1.9526 403.3935 404.0056 0.0952 -1.0000 -1.0000 2158527 1595431325.00 151.5596 60.0004 32.0000 1.9495 1.9519 403.3766 403.9884 0.0951 -1.0000 -1.0000 2159402 1595431325.10 151.5596 60.0004 32.0000 1.9490 1.9514 403.4527 404.0647 0.0951 -1.0000 -1.0000 2159465 1595431325.20 151.5596 60.0004 32.0000 1.9493 1.9518 403.4197 404.0309 0.0950 -1.0000 -1.0000 2159543 1595431325.30 151.5596 60.0004 32.0000 1.9490 1.9515 403.3346 403.9464 0.0951 -1.0000 -1.0000 2159605 1595431325.40 151.5146 60.0003 32.0000 1.9499 1.9523 403.3002 403.9108 0.0950 -1.0000 -1.0000 2159668 1595431325.50 151.5146 60.0003 32.0000 1.9495 1.9519 403.4612 404.0729 0.0952 -1.0000 -1.0000 2159777 1595431325.60 151.5146 60.0003 32.0000 1.9493 1.9518 403.4694 404.0814 0.0951 -1.0000 -1.0000 2159839 1595431325.70 151.5145 60.0003 32.0000 1.9494 1.9518 403.3633 403.9749 0.0951 -1.0000 -1.0000 2159902 1595431325.80 151.5267 60.0003 32.0000 1.9495 1.9519 403.2753 403.8864 0.0951 -1.0000 -1.0000 2159980 1595431325.90 151.5267 60.0003 32.0000 1.9497 1.9521 403.2775 403.8892 0.0952 -1.0000 -1.0000 2200042 1595431326.00 151.5267 60.0003 32.0000 1.9500 1.9524 403.3344 403.9469 0.0952 -1.0000 -1.0000 2200121 1595431326.10 151.5267 60.0003 32.0000 1.9490 1.9515 403.4184 404.0299 0.0950 -1.0000 -1.0000 2200183 1595431326.20 151.5267 60.0003 32.0000 1.9498 1.9522 403.4615 404.0728 0.0951 -1.0000 -1.0000 2200246 1595431326.30 151.5267 60.0003 32.0000 1.9496 1.9520 403.3921 404.0037 0.0951 -1.0000 -1.0000 2200324 1595431326.40 151.5267 60.0003 32.0000 1.9499 1.9524 403.2765 403.8872 0.0950 -1.0000 -1.0000 2200386 1595431326.50 151.5287 60.0003 32.0000 1.9496 1.9521 403.2997 403.9105 0.0951 -1.0000 -1.0000 2200543 1595431326.60 151.5287 60.0003 32.0000 1.9493 1.9517 403.4587 404.0705 0.0951 -1.0000 -1.0000 2200605 1595431326.70 151.5287 60.0003 32.0000 1.9497 1.9521 403.5643 404.1759 0.0951 -1.0000 -1.0000 2200668 1595431326.80 151.5287 60.0003 32.0000 1.9499 1.9523 403.3935 404.0055 0.0952 -1.0000 -1.0000 2200730 1595431326.90 151.5287 60.0003 32.0000 1.9496 1.9520 403.2654 403.8779 0.0953 -1.0000 -1.0000 2200808 1595431327.00 151.5031 60.0003 32.0000 1.9494 1.9519 403.1516 403.7630 0.0951 -1.0000 -1.0000 2200871 1595431327.10 151.4648 60.0003 32.0000 1.9493 1.9518 403.2184 403.8300 0.0951 -1.0000 -1.0000 2201136 1595431327.20 151.4648 60.0003 32.0000 1.9497 1.9521 403.3748 403.9862 0.0951 -1.0000 -1.0000 2201214 1595431327.30 151.4648 60.0003 32.0000 1.9492 1.9516 403.4577 404.0701 0.0952 -1.0000 -1.0000 2201277 1595431327.40 151.4648 60.0003 32.0000 1.9485 1.9509 403.5004 404.1131 0.0952 -1.0000 -1.0000 2201339 1595431327.50 151.4648 60.0003 32.0000 1.9494 1.9518 403.4088 404.0216 0.0953 -1.0000 -1.0000 2201402 1595431327.60 151.4117 60.0003 32.0000 1.9497 1.9521 403.2923 403.9040 0.0951 -1.0000 -1.0000 2201620 1595431327.70 151.4117 60.0003 32.0000 1.9494 1.9518 403.2283 403.8398 0.0951 -1.0000 -1.0000 2201683 1595431327.80 151.4117 60.0003 32.0000 1.9491 1.9515 403.3241 403.9368 0.0953 -1.0000 -1.0000 2201761 1595431327.90 151.4117 60.0003 32.0000 1.9487 1.9512 403.4226 404.0355 0.0953 -1.0000 -1.0000 2201823 1595431328.00 151.4117 60.0003 32.0000 1.9502 1.9527 403.3662 403.9785 0.0952 -1.0000 -1.0000 2201886 1595431328.10 151.4331 60.0003 32.0000 1.9497 1.9521 403.2640 403.8757 0.0951 -1.0000 -1.0000 2202276 1595431328.20 151.4331 60.0003 32.0000 1.9504 1.9528 403.2180 403.8290 0.0950 -1.0000 -1.0000 2202339 1595431328.30 151.4331 60.0003 32.0000 1.9501 1.9525 403.2516 403.8631 0.0952 -1.0000 -1.0000 2202417 1595431328.40 151.4331 60.0003 32.0000 1.9495 1.9519 403.3561 403.9675 0.0950 -1.0000 -1.0000 2202480 1595431328.50 151.4331 60.0003 32.0000 1.9496 1.9520 403.3931 404.0058 0.0952 -1.0000 -1.0000 2202542 1595431328.60 151.4331 60.0003 32.0000 1.9494 1.9518 403.4702 404.0824 0.0952 -1.0000 -1.0000 2202604 1595431328.70 151.4331 60.0003 32.0000 1.9495 1.9519 403.3910 404.0026 0.0951 -1.0000 -1.0000 2202667 1595431328.80 151.4331 60.0003 32.0000 1.9497 1.9521 403.1904 403.8032 0.0952 -1.0000 -1.0000 2202729 1595431328.90 151.4331 60.0003 32.0000 1.9492 1.9516 403.2761 403.8869 0.0950 -1.0000 -1.0000 2202808 1595431329.00 151.4331 60.0003 32.0000 1.9493 1.9517 403.4130 404.0245 0.0951 -1.0000 -1.0000 2202870 1595431329.10 151.4348 60.0003 32.0000 1.9491 1.9515 403.4073 404.0196 0.0952 -1.0000 -1.0000 2202995 1595431329.20 151.4655 60.0003 32.0000 1.9498 1.9522 403.3601 403.9719 0.0952 -1.0000 -1.0000 2203073 1595431329.30 151.4890 60.0003 32.0000 1.9501 1.9525 403.2916 403.9037 0.0952 -1.0000 -1.0000 2203135 1595431329.40 151.4890 60.0003 32.0000 1.9507 1.9532 403.2002 403.8108 0.0950 -1.0000 -1.0000 2203198 1595431329.50 151.4890 60.0003 32.0000 1.9501 1.9525 403.3243 403.9361 0.0952 -1.0000 -1.0000 2203276 1595431329.60 151.4890 60.0003 32.0000 1.9497 1.9522 403.3917 404.0036 0.0951 -1.0000 -1.0000 2203495 1595431329.70 151.4876 60.0004 32.0000 1.9495 1.9519 403.3984 404.0106 0.0952 -1.0000 -1.0000 2203557 1595431329.80 151.4795 60.0006 32.0000 1.9496 1.9520 403.3785 403.9902 0.0952 -1.0000 -1.0000 2203635 1595431329.90 151.4795 60.0006 32.0000 1.9494 1.9518 403.2500 403.8624 0.0952 -1.0000 -1.0000 2203698 1595431330.00 151.4795 60.0006 32.0000 1.9499 1.9523 403.3048 403.9160 0.0950 -1.0000 -1.0000 2203776 1595431330.10 151.4795 60.0006 32.0000 1.9495 1.9519 403.4388 404.0503 0.0951 -1.0000 -1.0000 2203995 1595431330.20 151.4795 60.0006 32.0000 1.9503 1.9527 403.4148 404.0266 0.0952 -1.0000 -1.0000 2204057 1595431330.30 151.4795 60.0006 32.0000 1.9502 1.9526 403.3678 403.9804 0.0953 -1.0000 -1.0000 2204135 1595431330.40 151.4630 60.0006 32.0000 1.9507 1.9531 403.2228 403.8345 0.0951 -1.0000 -1.0000 2204198 1595431330.50 151.4630 60.0006 32.0000 1.9499 1.9524 403.2252 403.8363 0.0951 -1.0000 -1.0000 2204260 1595431330.60 151.4630 60.0006 32.0000 1.9498 1.9522 403.2818 403.8945 0.0954 -1.0000 -1.0000 2204542 1595431330.70 151.4630 60.0006 32.0000 1.9494 1.9518 403.3925 404.0043 0.0951 -1.0000 -1.0000 2204604 1595431330.80 151.4630 60.0006 32.0000 1.9496 1.9520 403.4601 404.0714 0.0951 -1.0000 -1.0000 2204667 1595431330.90 151.4630 60.0006 32.0000 1.9497 1.9521 403.4536 404.0662 0.0952 -1.0000 -1.0000 2204744 1595431331.00 151.4712 60.0006 32.0000 1.9501 1.9525 403.3275 403.9393 0.0951 -1.0000 -1.0000 2204807 1595431331.10 151.4287 60.0006 32.0000 1.9503 1.9527 403.2187 403.8299 0.0951 -1.0000 -1.0000 2204870 1595431331.20 151.4287 60.0006 32.0000 1.9496 1.9521 403.3277 403.9396 0.0952 -1.0000 -1.0000 2205260 1595431331.30 151.4287 60.0006 32.0000 1.9498 1.9522 403.3739 403.9854 0.0951 -1.0000 -1.0000 2205322 1595431331.40 151.4287 60.0006 32.0000 1.9497 1.9521 403.4444 404.0568 0.0952 -1.0000 -1.0000 2205385 1595431331.50 151.4577 60.0006 32.0000 1.9501 1.9526 403.3626 403.9743 0.0951 -1.0000 -1.0000 2205463 1595431331.60 151.4669 60.0006 32.0000 1.9507 1.9531 403.2830 403.8938 0.0950 -1.0000 -1.0000 2205541 1595431331.70 151.4669 60.0006 32.0000 1.9505 1.9529 403.2489 403.8609 0.0953 -1.0000 -1.0000 2205791 1595431331.80 151.4669 60.0006 32.0000 1.9506 1.9531 403.2692 403.8809 0.0950 -1.0000 -1.0000 2205854 1595431331.90 151.4669 60.0006 32.0000 1.9499 1.9523 403.3577 403.9691 0.0951 -1.0000 -1.0000 2205916 1595431332.00 151.4669 60.0006 32.0000 1.9504 1.9528 403.5054 404.1182 0.0952 -1.0000 -1.0000 2206010 1595431332.10 151.4833 60.0006 32.0000 1.9499 1.9523 403.4207 404.0328 0.0952 -1.0000 -1.0000 2206073 1595431332.20 151.4687 60.0006 32.0000 1.9510 1.9534 403.2352 403.8472 0.0952 -1.0000 -1.0000 2206244 1595431332.30 151.4687 60.0006 32.0000 1.9507 1.9532 403.4127 404.0242 0.0951 -1.0000 -1.0000 2206307 1595431332.40 151.4687 60.0006 32.0000 1.9501 1.9525 403.3894 404.0011 0.0951 -1.0000 -1.0000 2206369 1595431332.50 151.4687 60.0006 32.0000 1.9503 1.9528 403.4918 404.1045 0.0953 -1.0000 -1.0000 2206432 1595431332.60 151.4687 60.0006 32.0000 1.9506 1.9530 403.3659 403.9771 0.0951 -1.0000 -1.0000 2206510 1595431332.70 151.4687 60.0006 32.0000 1.9500 1.9524 403.2306 403.8421 0.0951 -1.0000 -1.0000 2206744 1595431332.80 151.4687 60.0006 32.0000 1.9509 1.9533 403.2579 403.8686 0.0950 -1.0000 -1.0000 2206806 1595431332.90 151.4687 60.0006 32.0000 1.9503 1.9527 403.3024 403.9148 0.0952 -1.0000 -1.0000 2206869 1595431333.00 151.4687 60.0006 32.0000 1.9498 1.9522 403.3744 403.9869 0.0953 -1.0000 -1.0000 2206931 1595431333.10 151.4906 60.0006 32.0000 1.9493 1.9517 403.4309 404.0432 0.0952 -1.0000 -1.0000 2207010 1595431333.20 151.4906 60.0006 32.0000 1.9497 1.9522 403.5064 404.1181 0.0951 -1.0000 -1.0000 2207244 1595431333.30 151.4906 60.0006 32.0000 1.9500 1.9524 403.3784 403.9900 0.0951 -1.0000 -1.0000 2207306 1595431333.40 151.4906 60.0006 32.0000 1.9508 1.9533 403.2214 403.8333 0.0952 -1.0000 -1.0000 2207369 1595431333.50 151.4906 60.0006 32.0000 1.9507 1.9531 403.3468 403.9580 0.0950 -1.0000 -1.0000 2207447 1595431333.60 151.4925 60.0006 32.0000 1.9500 1.9525 403.4334 404.0446 0.0951 -1.0000 -1.0000 2207510 1595431333.70 151.5142 60.0006 32.0000 1.9499 1.9523 403.4759 404.0871 0.0950 -1.0000 -1.0000 2207759 1595431333.80 151.5142 60.0006 32.0000 1.9500 1.9524 403.4255 404.0369 0.0950 -1.0000 -1.0000 2207838 1595431333.90 151.5142 60.0006 32.0000 1.9504 1.9529 403.3505 403.9619 0.0951 -1.0000 -1.0000 2207900 1595431334.00 151.5142 60.0006 32.0000 1.9506 1.9530 403.3152 403.9266 0.0951 -1.0000 -1.0000 2207978 1595431334.10 151.5142 60.0006 32.0000 1.9502 1.9526 403.2444 403.8566 0.0952 -1.0000 -1.0000 2208041 1595431334.20 151.5142 60.0006 32.0000 1.9506 1.9531 403.3315 403.9431 0.0951 -1.0000 -1.0000 2208119 1595431334.30 151.5142 60.0006 32.0000 1.9493 1.9517 403.4237 404.0363 0.0953 -1.0000 -1.0000 2208260 1595431334.40 151.5128 60.0006 32.0000 1.9499 1.9524 403.4215 404.0327 0.0951 -1.0000 -1.0000 2208322 1595431334.50 151.4409 60.0006 32.0000 1.9505 1.9530 403.2535 403.8655 0.0952 -1.0000 -1.0000 2208400 1595431334.60 151.4409 60.0006 32.0000 1.9500 1.9524 403.2647 403.8761 0.0950 -1.0000 -1.0000 2208478 1595431334.70 151.4409 60.0006 32.0000 1.9501 1.9525 403.2980 403.9099 0.0952 -1.0000 -1.0000 2208525 1595431334.80 151.4409 60.0006 32.0000 1.9496 1.9520 403.4032 404.0152 0.0952 -1.0000 -1.0000 2209009 1595431334.90 151.4409 60.0006 32.0000 1.9497 1.9521 403.4130 404.0250 0.0952 -1.0000 -1.0000 2209087 1595431335.00 151.4409 60.0006 32.0000 1.9507 1.9532 403.4177 404.0312 0.0954 -1.0000 -1.0000 2209150 1595431335.10 151.4612 60.0006 32.0000 1.9506 1.9530 403.3821 403.9939 0.0950 -1.0000 -1.0000 2209212 1595431335.20 151.4892 60.0005 32.0000 1.9505 1.9529 403.2761 403.8874 0.0951 -1.0000 -1.0000 2209290 1595431335.30 151.4892 60.0005 32.0000 1.9505 1.9529 403.3304 403.9428 0.0952 -1.0000 -1.0000 2209525 1595431335.40 151.4892 60.0005 32.0000 1.9497 1.9521 403.4273 404.0395 0.0952 -1.0000 -1.0000 2209587 1595431335.50 151.4892 60.0005 32.0000 1.9498 1.9522 403.4988 404.1104 0.0951 -1.0000 -1.0000 2209665 1595431335.60 151.4998 60.0005 32.0000 1.9508 1.9532 403.4376 404.0496 0.0952 -1.0000 -1.0000 2209728 1595431335.70 151.5150 60.0005 32.0000 1.9510 1.9534 403.3331 403.9452 0.0952 -1.0000 -1.0000 2209790 1595431335.80 151.5150 60.0005 32.0000 1.9507 1.9531 403.2764 403.8880 0.0951 -1.0000 -1.0000 2209978 1595431335.90 151.5043 60.0005 32.0000 1.9512 1.9536 403.2844 403.8969 0.0952 -1.0000 -1.0000 2210040 1595431336.00 151.4564 60.0005 32.0000 1.9503 1.9527 403.5208 404.1331 0.0952 -1.0000 -1.0000 2210118 1595431336.10 151.4564 60.0005 32.0000 1.9497 1.9522 403.4247 404.0367 0.0951 -1.0000 -1.0000 2210181 1595431336.20 151.4564 60.0005 32.0000 1.9502 1.9527 403.4732 404.0848 0.0951 -1.0000 -1.0000 2210243 1595431336.30 151.4592 60.0005 32.0000 1.9512 1.9537 403.3256 403.9384 0.0953 -1.0000 -1.0000 2210321 1595431336.40 151.5157 60.0005 32.0000 1.9507 1.9532 403.2884 403.9003 0.0951 -1.0000 -1.0000 2210384 1595431336.50 151.5157 60.0005 32.0000 1.9510 1.9535 403.3136 403.9251 0.0951 -1.0000 -1.0000 2210446 1595431336.60 151.5157 60.0005 32.0000 1.9504 1.9528 403.4090 404.0201 0.0950 -1.0000 -1.0000 2210524 1595431336.70 151.5157 60.0005 32.0000 1.9498 1.9522 403.4728 404.0843 0.0951 -1.0000 -1.0000 2210587 1595431336.80 151.5157 60.0005 32.0000 1.9506 1.9530 403.3067 403.9184 0.0952 -1.0000 -1.0000 2210650 1595431336.90 151.5326 60.0005 32.0000 1.9508 1.9533 403.2727 403.8863 0.0954 -1.0000 -1.0000 2210712 1595431337.00 151.5356 60.0005 32.0000 1.9511 1.9535 403.3825 403.9951 0.0953 -1.0000 -1.0000 2210775 1595431337.10 151.5356 60.0005 32.0000 1.9497 1.9522 403.5112 404.1237 0.0952 -1.0000 -1.0000 2210853 1595431337.20 151.5356 60.0005 32.0000 1.9499 1.9523 403.4330 404.0451 0.0952 -1.0000 -1.0000 2210915 1595431337.30 151.5356 60.0005 32.0000 1.9504 1.9528 403.2813 403.8930 0.0952 -1.0000 -1.0000 2210978 1595431337.40 151.5356 60.0005 32.0000 1.9508 1.9532 403.3061 403.9189 0.0953 -1.0000 -1.0000 2211149 1595431337.50 151.5149 60.0005 32.0000 1.9500 1.9524 403.3928 404.0051 0.0952 -1.0000 -1.0000 2211227 1595431337.60 151.5149 60.0005 32.0000 1.9505 1.9529 403.3509 403.9630 0.0952 -1.0000 -1.0000 2211290 1595431337.70 151.5149 60.0005 32.0000 1.9499 1.9523 403.4116 404.0241 0.0953 -1.0000 -1.0000 2211353 1595431337.80 151.5149 60.0005 32.0000 1.9494 1.9518 403.3528 403.9653 0.0952 -1.0000 -1.0000 2211430 1595431337.90 151.5149 60.0005 32.0000 1.9502 1.9527 403.3208 403.9318 0.0950 -1.0000 -1.0000 2211915 1595431338.00 151.5149 60.0005 32.0000 1.9504 1.9528 403.2799 403.8913 0.0951 -1.0000 -1.0000 2211977 1595431338.10 151.5357 60.0005 32.0000 1.9503 1.9527 403.3203 403.9336 0.0953 -1.0000 -1.0000 2212040 1595431338.20 151.5357 60.0005 32.0000 1.9507 1.9531 403.2969 403.9085 0.0951 -1.0000 -1.0000 2212102 1595431338.30 151.5357 60.0005 32.0000 1.9494 1.9519 403.4409 404.0528 0.0951 -1.0000 -1.0000 2212180 1595431338.40 151.5357 60.0005 32.0000 1.9489 1.9513 403.4741 404.0857 0.0951 -1.0000 -1.0000 2212415 1595431338.50 151.5357 60.0005 32.0000 1.9496 1.9521 403.5105 404.1227 0.0952 -1.0000 -1.0000 2212477 1595431338.60 151.5293 60.0005 32.0000 1.9513 1.9538 403.3751 403.9875 0.0952 -1.0000 -1.0000 2212540 1595431338.70 151.5293 60.0005 32.0000 1.9509 1.9534 403.2760 403.8888 0.0953 -1.0000 -1.0000 2212602 1595431338.80 151.5293 60.0005 32.0000 1.9502 1.9527 403.3678 403.9794 0.0950 -1.0000 -1.0000 2212665 1595431338.90 151.5293 60.0005 32.0000 1.9495 1.9519 403.4617 404.0727 0.0951 -1.0000 -1.0000 2212914 1595431339.00 151.5293 60.0005 32.0000 1.9499 1.9523 403.3829 403.9955 0.0953 -1.0000 -1.0000 2212977 1595431339.10 151.5105 60.0005 32.0000 1.9508 1.9532 403.3869 403.9992 0.0952 -1.0000 -1.0000 2213040 1595431339.20 151.5105 60.0005 32.0000 1.9497 1.9522 403.2809 403.8923 0.0951 -1.0000 -1.0000 2213102 1595431339.30 151.5105 60.0005 32.0000 1.9502 1.9527 403.2744 403.8861 0.0952 -1.0000 -1.0000 2213180 1595431339.40 151.5105 60.0005 32.0000 1.9496 1.9520 403.3519 403.9635 0.0951 -1.0000 -1.0000 2213399 1595431339.50 151.5105 60.0005 32.0000 1.9495 1.9519 403.5359 404.1471 0.0950 -1.0000 -1.0000 2213477 1595431339.60 151.5105 60.0005 32.0000 1.9498 1.9523 403.4739 404.0853 0.0951 -1.0000 -1.0000 2213539 1595431339.70 151.5460 59.9998 32.0000 1.9508 1.9532 403.3601 403.9719 0.0951 -1.0000 -1.0000 2213602 1595431339.80 151.5460 59.9998 32.0000 1.9504 1.9529 403.2866 403.8977 0.0950 -1.0000 -1.0000 2213680 1595431339.90 151.5460 59.9998 32.0000 1.9497 1.9521 403.4099 404.0209 0.0950 -1.0000 -1.0000 2213899 1595431340.00 151.5460 59.9998 32.0000 1.9493 1.9517 403.4222 404.0330 0.0950 -1.0000 -1.0000 2213977 1595431340.10 151.5460 59.9998 32.0000 1.9497 1.9522 403.4198 404.0314 0.0951 -1.0000 -1.0000 2214039 1595431340.20 151.5462 59.9998 32.0000 1.9504 1.9528 403.3004 403.9121 0.0952 -1.0000 -1.0000 2214102 1595431340.30 151.5517 59.9998 32.0000 1.9501 1.9525 403.2793 403.8904 0.0950 -1.0000 -1.0000 2214164 1595431340.40 151.5517 59.9998 32.0000 1.9492 1.9516 403.4124 404.0246 0.0951 -1.0000 -1.0000 2214399 1595431340.50 151.5517 59.9998 32.0000 1.9496 1.9520 403.4954 404.1069 0.0951 -1.0000 -1.0000 2214461 1595431340.60 151.5517 59.9998 32.0000 1.9504 1.9528 403.4468 404.0587 0.0951 -1.0000 -1.0000 2214539 1595431340.70 151.5517 59.9998 32.0000 1.9507 1.9532 403.3228 403.9342 0.0951 -1.0000 -1.0000 2214602 1595431340.80 151.5479 59.9998 32.0000 1.9505 1.9529 403.2658 403.8773 0.0951 -1.0000 -1.0000 2214664 1595431340.90 151.5479 59.9998 32.0000 1.9490 1.9515 403.3794 403.9907 0.0951 -1.0000 -1.0000 2215367 1595431341.00 151.5479 59.9998 32.0000 1.9492 1.9516 403.5310 404.1431 0.0952 -1.0000 -1.0000 2215429 1595431341.10 151.5479 59.9998 32.0000 1.9499 1.9523 403.4071 404.0186 0.0951 -1.0000 -1.0000 2215492 1595431341.20 151.5479 59.9998 32.0000 1.9505 1.9529 403.3119 403.9230 0.0950 -1.0000 -1.0000 2215570 1595431341.30 151.5671 59.9998 32.0000 1.9502 1.9527 403.3121 403.9237 0.0951 -1.0000 -1.0000 2215633 1595431341.40 151.5772 59.9998 32.0000 1.9495 1.9520 403.2906 403.9017 0.0950 -1.0000 -1.0000 2215695 1595431341.50 151.5772 59.9998 32.0000 1.9495 1.9519 403.4820 404.0938 0.0951 -1.0000 -1.0000 2215773 1595431341.60 151.5772 59.9998 32.0000 1.9495 1.9519 403.4429 404.0550 0.0952 -1.0000 -1.0000 2215836 1595431341.70 151.5772 59.9998 32.0000 1.9504 1.9528 403.4082 404.0202 0.0951 -1.0000 -1.0000 2215898 1595431341.80 151.5772 59.9998 32.0000 1.9498 1.9523 403.3415 403.9531 0.0952 -1.0000 -1.0000 2215992 1595431341.90 151.5261 59.9998 32.0000 1.9503 1.9527 403.2175 403.8294 0.0952 -1.0000 -1.0000 2216039 1595431342.00 151.5261 59.9998 32.0000 1.9496 1.9520 403.2711 403.8836 0.0953 -1.0000 -1.0000 2216132 1595431342.10 151.5261 59.9998 32.0000 1.9490 1.9514 403.4213 404.0341 0.0953 -1.0000 -1.0000 2216195 1595431342.20 151.5261 59.9998 32.0000 1.9493 1.9517 403.4449 404.0570 0.0952 -1.0000 -1.0000 2216258 1595431342.30 151.5261 59.9998 32.0000 1.9497 1.9521 403.4598 404.0724 0.0953 -1.0000 -1.0000 2216336 1595431342.40 151.5446 59.9998 32.0000 1.9495 1.9519 403.3866 404.0005 0.0955 -1.0000 -1.0000 2216398 1595431342.50 151.5446 59.9998 32.0000 1.9499 1.9524 403.2446 403.8569 0.0952 -1.0000 -1.0000 2216539 1595431342.60 151.5446 59.9998 32.0000 1.9502 1.9526 403.2728 403.8841 0.0951 -1.0000 -1.0000 2216601 1595431342.70 151.5446 59.9998 32.0000 1.9504 1.9529 403.3510 403.9629 0.0951 -1.0000 -1.0000 2216664 1595431342.80 151.5446 59.9998 32.0000 1.9491 1.9516 403.5148 404.1264 0.0951 -1.0000 -1.0000 2216726 1595431342.90 151.5446 59.9998 32.0000 1.9494 1.9518 403.3790 403.9923 0.0953 -1.0000 -1.0000 2216804 1595431343.00 151.5446 59.9998 32.0000 1.9497 1.9522 403.4042 404.0165 0.0952 -1.0000 -1.0000 2217023 1595431343.10 151.5446 59.9998 32.0000 1.9504 1.9528 403.3652 403.9764 0.0951 -1.0000 -1.0000 2217085 1595431343.20 151.5446 59.9998 32.0000 1.9503 1.9527 403.2054 403.8176 0.0952 -1.0000 -1.0000 2217164 1595431343.30 151.5446 59.9998 32.0000 1.9501 1.9526 403.3367 403.9481 0.0951 -1.0000 -1.0000 2217226 1595431343.40 151.5446 59.9998 32.0000 1.9488 1.9512 403.4538 404.0660 0.0952 -1.0000 -1.0000 2217288 1595431343.50 151.5344 59.9998 32.0000 1.9491 1.9516 403.3270 403.9398 0.0952 -1.0000 -1.0000 2217539 1595431343.60 151.5344 59.9998 32.0000 1.9499 1.9524 403.1670 403.7784 0.0951 -1.0000 -1.0000 2217601 1595431343.70 151.5344 59.9998 32.0000 1.9499 1.9524 403.2160 403.8273 0.0951 -1.0000 -1.0000 2217664 1595431343.80 151.5344 59.9998 32.0000 1.9497 1.9522 403.2683 403.8792 0.0951 -1.0000 -1.0000 2217742 1595431343.90 151.5344 59.9998 32.0000 1.9491 1.9516 403.4167 404.0287 0.0951 -1.0000 -1.0000 2217804 1595431344.00 151.5341 59.9998 32.0000 1.9490 1.9515 403.4983 404.1104 0.0952 -1.0000 -1.0000 2218319 1595431344.10 151.5199 59.9998 32.0000 1.9488 1.9512 403.4210 404.0322 0.0951 -1.0000 -1.0000 2218382 1595431344.20 151.5199 59.9998 32.0000 1.9494 1.9519 403.3020 403.9142 0.0952 -1.0000 -1.0000 2218444 1595431344.30 151.5199 59.9998 32.0000 1.9503 1.9528 403.2147 403.8253 0.0949 -1.0000 -1.0000 2218522 1595431344.40 151.5199 59.9998 32.0000 1.9495 1.9519 403.3814 403.9920 0.0950 -1.0000 -1.0000 2218585 1595431344.50 151.5199 59.9998 32.0000 1.9497 1.9521 403.3926 404.0039 0.0951 -1.0000 -1.0000 2218773 1595431344.60 151.5097 59.9996 32.0000 1.9484 1.9508 403.4389 404.0504 0.0951 -1.0000 -1.0000 2218851 1595431344.70 151.5097 59.9996 32.0000 1.9498 1.9522 403.2458 403.8575 0.0952 -1.0000 -1.0000 2218913 1595431344.80 151.5097 59.9996 32.0000 1.9498 1.9522 403.2382 403.8502 0.0952 -1.0000 -1.0000 2218976 1595431344.90 151.5097 59.9996 32.0000 1.9503 1.9528 403.2829 403.8955 0.0953 -1.0000 -1.0000 2219038 1595431345.00 151.5097 59.9996 32.0000 1.9498 1.9522 403.3094 403.9213 0.0951 -1.0000 -1.0000 2219101 1595431345.10 151.5091 59.9996 32.0000 1.9489 1.9513 403.4173 404.0286 0.0951 -1.0000 -1.0000 2219163 1595431345.20 151.5031 59.9996 32.0000 1.9492 1.9516 403.4204 404.0328 0.0952 -1.0000 -1.0000 2219241 1595431345.30 151.5031 59.9996 32.0000 1.9494 1.9519 403.3560 403.9688 0.0952 -1.0000 -1.0000 2219304 1595431345.40 151.5031 59.9996 32.0000 1.9497 1.9521 403.2572 403.8690 0.0952 -1.0000 -1.0000 2219366 1595431345.50 151.5031 59.9996 32.0000 1.9502 1.9526 403.2683 403.8800 0.0951 -1.0000 -1.0000 2219444 1595431345.60 151.5363 59.9996 32.0000 1.9502 1.9526 403.2329 403.8451 0.0952 -1.0000 -1.0000 2219507 1595431345.70 151.5390 59.9996 32.0000 1.9501 1.9525 403.2560 403.8680 0.0953 -1.0000 -1.0000 2219569 1595431345.80 151.5390 59.9996 32.0000 1.9494 1.9518 403.3044 403.9163 0.0951 -1.0000 -1.0000 2219632 1595431345.90 151.5390 59.9996 32.0000 1.9502 1.9526 403.2819 403.8935 0.0952 -1.0000 -1.0000 2219694 1595431346.00 151.5390 59.9996 32.0000 1.9498 1.9522 403.2580 403.8703 0.0952 -1.0000 -1.0000 2219772 1595431346.10 151.5390 59.9996 32.0000 1.9499 1.9524 403.2546 403.8663 0.0951 -1.0000 -1.0000 2220007 1595431346.20 151.5293 59.9996 32.0000 1.9496 1.9520 403.3509 403.9632 0.0952 -1.0000 -1.0000 2220069 1595431346.30 151.5201 59.9996 32.0000 1.9492 1.9516 403.3999 404.0123 0.0952 -1.0000 -1.0000 2220131 1595431346.40 151.5201 59.9996 32.0000 1.9497 1.9522 403.4417 404.0542 0.0952 -1.0000 -1.0000 2220194 1595431346.50 151.5201 59.9996 32.0000 1.9495 1.9520 403.4296 404.0411 0.0951 -1.0000 -1.0000 2220256 1595431346.60 151.5201 59.9996 32.0000 1.9502 1.9526 403.1904 403.8021 0.0951 -1.0000 -1.0000 2221084 1595431346.70 151.5201 59.9996 32.0000 1.9501 1.9526 403.2418 403.8525 0.0950 -1.0000 -1.0000 2221147 1595431346.80 151.5201 59.9996 32.0000 1.9495 1.9519 403.3401 403.9509 0.0950 -1.0000 -1.0000 2221209 1595431346.90 151.5315 59.9996 32.0000 1.9497 1.9522 403.3668 403.9790 0.0952 -1.0000 -1.0000 2221272 1595431347.00 151.5315 59.9996 32.0000 1.9493 1.9517 403.3762 403.9885 0.0952 -1.0000 -1.0000 2221334 1595431347.10 151.5315 59.9996 32.0000 1.9504 1.9528 403.2852 403.8977 0.0953 -1.0000 -1.0000 2221397 1595431347.20 151.5315 59.9996 32.0000 1.9494 1.9518 403.2211 403.8330 0.0951 -1.0000 -1.0000 2221475 1595431347.30 151.5315 59.9996 32.0000 1.9495 1.9520 403.2877 403.8993 0.0952 -1.0000 -1.0000 2221537 1595431347.40 151.4894 59.9996 32.0000 1.9496 1.9521 403.3295 403.9407 0.0951 -1.0000 -1.0000 2221600 1595431347.50 151.4894 59.9996 32.0000 1.9496 1.9520 403.4383 404.0502 0.0952 -1.0000 -1.0000 2221678 1595431347.60 151.4894 59.9996 32.0000 1.9494 1.9519 403.4044 404.0169 0.0953 -1.0000 -1.0000 2221897 1595431347.70 151.4894 59.9996 32.0000 1.9492 1.9517 403.2728 403.8851 0.0952 -1.0000 -1.0000 2221959 1595431347.80 151.4894 59.9996 32.0000 1.9499 1.9523 403.2010 403.8122 0.0951 -1.0000 -1.0000 2222037 1595431347.90 151.4891 59.9996 32.0000 1.9499 1.9523 403.2238 403.8360 0.0952 -1.0000 -1.0000 2222100 1595431348.00 151.4868 59.9996 32.0000 1.9507 1.9531 403.2231 403.8349 0.0952 -1.0000 -1.0000 2222178 1595431348.10 151.4868 59.9996 32.0000 1.9502 1.9526 403.4572 404.0694 0.0952 -1.0000 -1.0000 2223006 1595431348.20 151.4868 59.9996 32.0000 1.9493 1.9518 403.4067 404.0191 0.0952 -1.0000 -1.0000 2223068 1595431348.30 151.4868 59.9996 32.0000 1.9497 1.9521 403.2634 403.8756 0.0952 -1.0000 -1.0000 2223131 1595431348.40 151.4868 59.9996 32.0000 1.9497 1.9521 403.2347 403.8467 0.0952 -1.0000 -1.0000 2223193 1595431348.50 151.4868 59.9996 32.0000 1.9495 1.9519 403.3438 403.9552 0.0950 -1.0000 -1.0000 2223256 1595431348.60 151.4868 59.9996 32.0000 1.9493 1.9517 403.3875 403.9995 0.0952 -1.0000 -1.0000 2223334 1595431348.70 151.4868 59.9996 32.0000 1.9492 1.9516 403.4276 404.0396 0.0951 -1.0000 -1.0000 2223396 1595431348.80 151.4868 59.9996 32.0000 1.9488 1.9512 403.3297 403.9411 0.0951 -1.0000 -1.0000 2223459 1595431348.90 151.4868 59.9996 32.0000 1.9500 1.9524 403.2221 403.8336 0.0951 -1.0000 -1.0000 2223537 1595431349.00 151.4935 59.9996 32.0000 1.9497 1.9521 403.2106 403.8224 0.0952 -1.0000 -1.0000 2223599 1595431349.10 151.5001 59.9996 32.0000 1.9498 1.9523 403.1980 403.8104 0.0953 -1.0000 -1.0000 2223662 1595431349.20 151.5001 59.9996 32.0000 1.9498 1.9522 403.3741 403.9861 0.0951 -1.0000 -1.0000 2223740 1595431349.30 151.5001 59.9996 32.0000 1.9500 1.9525 403.3910 404.0028 0.0951 -1.0000 -1.0000 2223803 1595431349.40 151.5001 59.9996 32.0000 1.9505 1.9530 403.2321 403.8441 0.0952 -1.0000 -1.0000 2223865 1595431349.50 151.5001 59.9996 32.0000 1.9500 1.9525 403.2361 403.8475 0.0950 -1.0000 -1.0000 2223927 1595431349.60 151.4549 60.0005 32.0000 1.9502 1.9527 403.1969 403.8082 0.0951 -1.0000 -1.0000 2223990 1595431349.70 151.4549 60.0005 32.0000 1.9497 1.9521 403.3489 403.9615 0.0953 -1.0000 -1.0000 2224052 1595431349.80 151.4549 60.0005 32.0000 1.9499 1.9523 403.4571 404.0690 0.0950 -1.0000 -1.0000 2224131 1595431349.90 151.4549 60.0005 32.0000 1.9502 1.9527 403.4660 404.0786 0.0952 -1.0000 -1.0000 2224193 1595431350.00 151.4549 60.0005 32.0000 1.9508 1.9532 403.2142 403.8262 0.0952 -1.0000 -1.0000 2224271 1595431350.10 151.4549 60.0005 32.0000 1.9497 1.9521 403.1821 403.7942 0.0953 -1.0000 -1.0000 2224334 1595431350.20 151.4549 60.0005 32.0000 1.9505 1.9529 403.2049 403.8154 0.0950 -1.0000 -1.0000 2224396 1595431350.30 151.4549 60.0005 32.0000 1.9494 1.9518 403.1770 403.7885 0.0951 -1.0000 -1.0000 2224459 1595431350.40 151.4549 60.0005 32.0000 1.9492 1.9516 403.4042 404.0158 0.0951 -1.0000 -1.0000 2224521 1595431350.50 151.4549 60.0005 32.0000 1.9498 1.9523 403.2654 403.8782 0.0954 -1.0000 -1.0000 2224584 1595431350.60 151.4549 60.0005 32.0000 1.9498 1.9523 403.2706 403.8828 0.0952 -1.0000 -1.0000 2224662 1595431350.70 151.4549 60.0005 32.0000 1.9497 1.9521 403.2245 403.8363 0.0952 -1.0000 -1.0000 2224771 1595431350.80 151.4827 60.0005 32.0000 1.9494 1.9518 403.3211 403.9331 0.0951 -1.0000 -1.0000 2224834 1595431350.90 151.4827 60.0005 32.0000 1.9493 1.9518 403.3506 403.9627 0.0952 -1.0000 -1.0000 2224896 1595431351.00 151.4827 60.0005 32.0000 1.9488 1.9513 403.4237 404.0361 0.0952 -1.0000 -1.0000 2224959 1595431351.10 151.4827 60.0005 32.0000 1.9494 1.9518 403.4797 404.0920 0.0952 -1.0000 -1.0000 2225037 1595431351.20 151.4827 60.0005 32.0000 1.9502 1.9526 403.3032 403.9154 0.0953 -1.0000 -1.0000 2225271 1595431351.30 151.4827 60.0005 32.0000 1.9499 1.9524 403.2952 403.9075 0.0951 -1.0000 -1.0000 2225333 1595431351.40 151.4622 60.0005 32.0000 1.9495 1.9519 403.2166 403.8275 0.0951 -1.0000 -1.0000 2225396 1595431351.50 151.4443 60.0005 32.0000 1.9488 1.9513 403.4283 404.0403 0.0952 -1.0000 -1.0000 2225459 1595431351.60 151.4443 60.0005 32.0000 1.9489 1.9514 403.3884 404.0006 0.0952 -1.0000 -1.0000 2225537 1595431351.70 151.4443 60.0005 32.0000 1.9494 1.9518 403.3763 403.9890 0.0953 -1.0000 -1.0000 2225787 1595431351.80 151.4443 60.0005 32.0000 1.9505 1.9530 403.2848 403.8971 0.0952 -1.0000 -1.0000 2225865 1595431351.90 151.4443 60.0005 32.0000 1.9507 1.9532 403.2495 403.8611 0.0951 -1.0000 -1.0000 2225927 1595431352.00 151.5319 60.0005 32.0000 1.9503 1.9528 403.2717 403.8844 0.0953 -1.0000 -1.0000 2225990 1595431352.10 151.5319 60.0005 32.0000 1.9503 1.9528 403.2010 403.8128 0.0951 -1.0000 -1.0000 2226052 1595431352.20 151.5319 60.0005 32.0000 1.9498 1.9522 403.3301 403.9419 0.0952 -1.0000 -1.0000 2226396 1595431352.30 151.5319 60.0005 32.0000 1.9495 1.9520 403.3832 403.9940 0.0950 -1.0000 -1.0000 2226458 1595431352.40 151.5319 60.0005 32.0000 1.9494 1.9518 403.4524 404.0648 0.0953 -1.0000 -1.0000 2226521 1595431352.50 151.5380 60.0005 32.0000 1.9500 1.9525 403.4111 404.0235 0.0952 -1.0000 -1.0000 2226583 1595431352.60 151.5380 60.0005 32.0000 1.9504 1.9528 403.3817 403.9944 0.0952 -1.0000 -1.0000 2226662 1595431352.70 151.5380 60.0005 32.0000 1.9501 1.9525 403.3555 403.9672 0.0951 -1.0000 -1.0000 2226958 1595431352.80 151.5380 60.0005 32.0000 1.9500 1.9524 403.3959 404.0084 0.0953 -1.0000 -1.0000 2227021 1595431352.90 151.5380 60.0005 32.0000 1.9502 1.9527 403.3999 404.0124 0.0953 -1.0000 -1.0000 2227099 1595431353.00 151.5380 60.0005 32.0000 1.9502 1.9526 403.3714 403.9834 0.0952 -1.0000 -1.0000 2227161 1595431353.10 151.4866 60.0005 32.0000 1.9509 1.9534 403.2027 403.8146 0.0952 -1.0000 -1.0000 2227224 1595431353.20 151.4667 60.0005 32.0000 1.9509 1.9533 403.1546 403.7662 0.0952 -1.0000 -1.0000 2227427 1595431353.30 151.4667 60.0005 32.0000 1.9495 1.9520 403.2795 403.8916 0.0952 -1.0000 -1.0000 2227489 1595431353.40 151.4667 60.0005 32.0000 1.9505 1.9529 403.4204 404.0331 0.0952 -1.0000 -1.0000 2227552 1595431353.50 151.4667 60.0005 32.0000 1.9494 1.9518 403.4368 404.0496 0.0952 -1.0000 -1.0000 2227614 1595431353.60 151.4667 60.0005 32.0000 1.9498 1.9522 403.4145 404.0265 0.0952 -1.0000 -1.0000 2227692 1595431353.70 151.4640 60.0005 32.0000 1.9499 1.9523 403.2770 403.8886 0.0951 -1.0000 -1.0000 2227880 1595431353.80 151.4459 60.0005 32.0000 1.9510 1.9535 403.1640 403.7754 0.0952 -1.0000 -1.0000 2227942 1595431353.90 151.4459 60.0005 32.0000 1.9502 1.9526 403.3571 403.9700 0.0953 -1.0000 -1.0000 2228005 1595431354.00 151.4459 60.0005 32.0000 1.9494 1.9519 403.4065 404.0191 0.0952 -1.0000 -1.0000 2228083 1595431354.10 151.4459 60.0005 32.0000 1.9490 1.9515 403.3781 403.9899 0.0952 -1.0000 -1.0000 2228145 1595431354.20 151.4459 60.0005 32.0000 1.9496 1.9521 403.4892 404.1018 0.0952 -1.0000 -1.0000 2228208 1595431354.30 151.4872 60.0005 32.0000 1.9499 1.9523 403.3618 403.9738 0.0952 -1.0000 -1.0000 2228443 1595431354.40 151.4872 60.0005 32.0000 1.9496 1.9520 403.2895 403.9011 0.0951 -1.0000 -1.0000 2228520 1595431354.50 151.4872 60.0005 32.0000 1.9504 1.9528 403.1591 403.7710 0.0952 -1.0000 -1.0000 2228583 1595431354.60 151.4872 60.0005 32.0000 1.9508 1.9532 403.2265 403.8379 0.0951 -1.0000 -1.0000 2228645 1595431354.70 151.4872 60.0005 32.0000 1.9506 1.9531 403.2602 403.8725 0.0952 -1.0000 -1.0000 2228708 1595431354.80 151.4872 60.0005 32.0000 1.9499 1.9524 403.4035 404.0153 0.0951 -1.0000 -1.0000 2228989 1595431354.90 151.4844 60.0003 32.0000 1.9504 1.9529 403.4691 404.0815 0.0952 -1.0000 -1.0000 2229067 1595431355.00 151.4844 60.0003 32.0000 1.9505 1.9529 403.2699 403.8826 0.0952 -1.0000 -1.0000 2229130 1595431355.10 151.4844 60.0003 32.0000 1.9509 1.9533 403.2826 403.8938 0.0951 -1.0000 -1.0000 2229192 1595431355.20 151.4844 60.0003 32.0000 1.9504 1.9528 403.3615 403.9739 0.0952 -1.0000 -1.0000 2229270 1595431355.30 151.4844 60.0003 32.0000 1.9496 1.9521 403.4567 404.0689 0.0952 -1.0000 -1.0000 2229333 1595431355.40 151.4570 60.0003 32.0000 1.9495 1.9519 403.4712 404.0830 0.0951 -1.0000 -1.0000 2229395 1595431355.50 151.4479 60.0003 32.0000 1.9489 1.9513 403.4690 404.0811 0.0952 -1.0000 -1.0000 2229473 1595431355.60 151.4479 60.0003 32.0000 1.9496 1.9521 403.2385 403.8499 0.0952 -1.0000 -1.0000 2229536 1595431355.70 151.4479 60.0003 32.0000 1.9498 1.9523 403.2054 403.8171 0.0951 -1.0000 -1.0000 2229598 1595431355.80 151.4479 60.0003 32.0000 1.9510 1.9534 403.2125 403.8246 0.0953 -1.0000 -1.0000 2229911 1595431355.90 151.4478 60.0003 32.0000 1.9497 1.9521 403.3933 404.0054 0.0952 -1.0000 -1.0000 2229973 1595431356.00 151.4447 60.0003 32.0000 1.9495 1.9519 403.4517 404.0633 0.0950 -1.0000 -1.0000 2230036 1595431356.10 151.4447 60.0003 32.0000 1.9497 1.9522 403.3803 403.9918 0.0952 -1.0000 -1.0000 2230098 1595431356.20 151.4447 60.0003 32.0000 1.9499 1.9524 403.3098 403.9224 0.0953 -1.0000 -1.0000 2230176 1595431356.30 151.4447 60.0003 32.0000 1.9509 1.9533 403.3317 403.9441 0.0953 -1.0000 -1.0000 2230504 1595431356.40 151.4447 60.0003 32.0000 1.9500 1.9524 403.3086 403.9219 0.0954 -1.0000 -1.0000 2230567 1595431356.50 151.4523 60.0003 32.0000 1.9498 1.9522 403.3067 403.9185 0.0952 -1.0000 -1.0000 2230629 1595431356.60 151.4523 60.0003 32.0000 1.9490 1.9514 403.3737 403.9862 0.0952 -1.0000 -1.0000 2230708 1595431356.70 151.4523 60.0003 32.0000 1.9483 1.9508 403.4342 404.0453 0.0950 -1.0000 -1.0000 2230770 1595431356.80 151.4523 60.0003 32.0000 1.9491 1.9516 403.4755 404.0876 0.0951 -1.0000 -1.0000 2230989 1595431356.90 151.4523 60.0003 32.0000 1.9497 1.9522 403.3894 404.0007 0.0951 -1.0000 -1.0000 2231067 1595431357.00 151.4706 60.0003 32.0000 1.9501 1.9525 403.2486 403.8608 0.0952 -1.0000 -1.0000 2231129 1595431357.10 151.4829 60.0003 32.0000 1.9493 1.9517 403.3013 403.9137 0.0953 -1.0000 -1.0000 2231192 1595431357.20 151.4829 60.0003 32.0000 1.9506 1.9531 403.3450 403.9575 0.0952 -1.0000 -1.0000 2231270 1595431357.30 151.4829 60.0003 32.0000 1.9498 1.9522 403.3891 404.0001 0.0950 -1.0000 -1.0000 2231332 1595431357.40 151.4829 60.0003 32.0000 1.9502 1.9526 403.5074 404.1195 0.0952 -1.0000 -1.0000 2231395 1595431357.50 151.4829 60.0003 32.0000 1.9509 1.9534 403.4022 404.0149 0.0953 -1.0000 -1.0000 2231457 1595431357.60 151.4387 60.0003 32.0000 1.9504 1.9529 403.3409 403.9525 0.0951 -1.0000 -1.0000 2231520 1595431357.70 151.4387 60.0003 32.0000 1.9510 1.9534 403.2506 403.8623 0.0951 -1.0000 -1.0000 2231582 1595431357.80 151.4387 60.0003 32.0000 1.9506 1.9530 403.3144 403.9262 0.0952 -1.0000 -1.0000 2231692 1595431357.90 151.4387 60.0003 32.0000 1.9496 1.9521 403.3695 403.9811 0.0951 -1.0000 -1.0000 2232082 1595431358.00 151.4387 60.0003 32.0000 1.9500 1.9524 403.3973 404.0088 0.0950 -1.0000 -1.0000 2232144 1595431358.10 151.4689 60.0003 32.0000 1.9498 1.9522 403.4829 404.0949 0.0952 -1.0000 -1.0000 2232207 1595431358.20 151.4689 60.0003 32.0000 1.9501 1.9525 403.3807 403.9928 0.0951 -1.0000 -1.0000 2232270 1595431358.30 151.4689 60.0003 32.0000 1.9502 1.9527 403.2751 403.8858 0.0951 -1.0000 -1.0000 2232348 1595431358.40 151.4689 60.0003 32.0000 1.9504 1.9529 403.3429 403.9549 0.0952 -1.0000 -1.0000 2232879 1595431358.50 151.4689 60.0003 32.0000 1.9506 1.9530 403.4750 404.0873 0.0952 -1.0000 -1.0000 2232941 1595431358.60 151.4686 60.0003 32.0000 1.9501 1.9525 403.4700 404.0823 0.0952 -1.0000 -1.0000 2233019 1595431358.70 151.4632 60.0003 32.0000 1.9505 1.9530 403.3935 404.0046 0.0949 -1.0000 -1.0000 2233082 1595431358.80 151.4632 60.0003 32.0000 1.9511 1.9535 403.3472 403.9599 0.0954 -1.0000 -1.0000 2233144 1595431358.90 151.4632 60.0003 32.0000 1.9508 1.9532 403.3076 403.9203 0.0953 -1.0000 -1.0000 2233222 1595431359.00 151.4632 60.0003 32.0000 1.9508 1.9532 403.3212 403.9334 0.0952 -1.0000 -1.0000 2233285 1595431359.10 151.4632 60.0003 32.0000 1.9498 1.9523 403.3221 403.9337 0.0951 -1.0000 -1.0000 2233347 1595431359.20 151.4901 60.0003 32.0000 1.9496 1.9520 403.4762 404.0884 0.0952 -1.0000 -1.0000 2233425 1595431359.30 151.4983 60.0003 32.0000 1.9498 1.9522 403.4042 404.0171 0.0953 -1.0000 -1.0000 2233472 1595431359.40 151.4983 60.0003 32.0000 1.9501 1.9525 403.2346 403.8479 0.0954 -1.0000 -1.0000 2233550 1595431359.50 151.4983 60.0003 32.0000 1.9505 1.9529 403.3248 403.9367 0.0952 -1.0000 -1.0000 2233613 1595431359.60 151.4983 60.0003 32.0000 1.9496 1.9521 403.4024 404.0141 0.0950 -1.0000 -1.0000 2233675 1595431359.70 151.4983 60.0003 32.0000 1.9494 1.9519 403.4117 404.0221 0.0949 -1.0000 -1.0000 2233738 1595431359.80 151.4300 60.0005 32.0000 1.9496 1.9520 403.4757 404.0887 0.0953 -1.0000 -1.0000 2233816 1595431359.90 151.4300 60.0005 32.0000 1.9504 1.9528 403.3975 404.0102 0.0953 -1.0000 -1.0000 2234050 1595431360.00 151.4300 60.0005 32.0000 1.9505 1.9530 403.3755 403.9870 0.0951 -1.0000 -1.0000 2234113 1595431360.10 151.4300 60.0005 32.0000 1.9502 1.9526 403.3406 403.9542 0.0954 -1.0000 -1.0000 2234176 1595431360.20 151.4300 60.0005 32.0000 1.9502 1.9526 403.2577 403.8700 0.0952 -1.0000 -1.0000 2234238 1595431360.30 151.4300 60.0005 32.0000 1.9499 1.9523 403.3429 403.9550 0.0951 -1.0000 -1.0000 2234316 1595431360.40 151.4300 60.0005 32.0000 1.9499 1.9523 403.4172 404.0285 0.0951 -1.0000 -1.0000 2234800 1595431360.50 151.4300 60.0005 32.0000 1.9503 1.9527 403.3779 403.9908 0.0953 -1.0000 -1.0000 2234863 1595431360.60 151.4300 60.0005 32.0000 1.9504 1.9529 403.2860 403.8981 0.0952 -1.0000 -1.0000 2234941 1595431360.70 151.4300 60.0005 32.0000 1.9507 1.9532 403.2357 403.8478 0.0952 -1.0000 -1.0000 2235003 1595431360.80 151.4300 60.0005 32.0000 1.9497 1.9521 403.2699 403.8821 0.0952 -1.0000 -1.0000 2235066 1595431360.90 151.4300 60.0005 32.0000 1.9500 1.9525 403.3779 403.9897 0.0951 -1.0000 -1.0000 2235128 1595431361.00 151.4522 60.0005 32.0000 1.9497 1.9521 403.4437 404.0559 0.0952 -1.0000 -1.0000 2235191 1595431361.10 151.4522 60.0005 32.0000 1.9492 1.9516 403.4468 404.0590 0.0952 -1.0000 -1.0000 2235269 1595431361.20 151.4522 60.0005 32.0000 1.9496 1.9520 403.3209 403.9331 0.0952 -1.0000 -1.0000 2235331 1595431361.30 151.4522 60.0005 32.0000 1.9505 1.9529 403.2823 403.8945 0.0952 -1.0000 -1.0000 2235394 1595431361.40 151.4522 60.0005 32.0000 1.9510 1.9534 403.2742 403.8863 0.0952 -1.0000 -1.0000 2235456 1595431361.50 151.4522 60.0005 32.0000 1.9503 1.9528 403.2435 403.8558 0.0952 -1.0000 -1.0000 2235534 1595431361.60 151.4492 60.0005 32.0000 1.9504 1.9528 403.4729 404.0847 0.0951 -1.0000 -1.0000 2235597 1595431361.70 151.4492 60.0005 32.0000 1.9500 1.9524 403.3926 404.0043 0.0951 -1.0000 -1.0000 2235659 1595431361.80 151.4492 60.0005 32.0000 1.9507 1.9531 403.3157 403.9266 0.0950 -1.0000 -1.0000 2235737 1595431361.90 151.4492 60.0005 32.0000 1.9507 1.9531 403.2036 403.8147 0.0951 -1.0000 -1.0000 2235800 1595431362.00 151.4492 60.0005 32.0000 1.9510 1.9534 403.2354 403.8467 0.0951 -1.0000 -1.0000 2236300 1595431362.10 151.4789 60.0005 32.0000 1.9504 1.9529 403.4032 404.0155 0.0952 -1.0000 -1.0000 2236363 1595431362.20 151.4789 60.0005 32.0000 1.9504 1.9528 403.4585 404.0710 0.0952 -1.0000 -1.0000 2236425 1595431362.30 151.4789 60.0005 32.0000 1.9502 1.9526 403.4221 404.0346 0.0953 -1.0000 -1.0000 2236503 1595431362.40 151.4789 60.0005 32.0000 1.9496 1.9521 403.4136 404.0256 0.0951 -1.0000 -1.0000 2236566 1595431362.50 151.4789 60.0005 32.0000 1.9501 1.9526 403.3373 403.9490 0.0951 -1.0000 -1.0000 2236784 1595431362.60 151.4789 60.0005 32.0000 1.9505 1.9529 403.2553 403.8665 0.0950 -1.0000 -1.0000 2236862 1595431362.70 151.4712 60.0005 32.0000 1.9502 1.9526 403.3433 403.9546 0.0951 -1.0000 -1.0000 2236925 1595431362.80 151.4712 60.0005 32.0000 1.9495 1.9519 403.4102 404.0219 0.0951 -1.0000 -1.0000 2236987 1595431362.90 151.4712 60.0005 32.0000 1.9504 1.9528 403.3857 403.9971 0.0950 -1.0000 -1.0000 2237065 1595431363.00 151.4712 60.0005 32.0000 1.9496 1.9521 403.3486 403.9604 0.0952 -1.0000 -1.0000 2237284 1595431363.10 151.4712 60.0005 32.0000 1.9504 1.9528 403.2706 403.8829 0.0953 -1.0000 -1.0000 2237346 1595431363.20 151.4986 60.0005 32.0000 1.9501 1.9525 403.2261 403.8384 0.0952 -1.0000 -1.0000 2237424 1595431363.30 151.4986 60.0005 32.0000 1.9502 1.9527 403.2841 403.8954 0.0951 -1.0000 -1.0000 2237487 1595431363.40 151.4986 60.0005 32.0000 1.9490 1.9515 403.3836 403.9955 0.0951 -1.0000 -1.0000 2237549 1595431363.50 151.4986 60.0005 32.0000 1.9497 1.9522 403.4361 404.0483 0.0953 -1.0000 -1.0000 2237799 1595431363.60 151.4986 60.0005 32.0000 1.9505 1.9529 403.3939 404.0060 0.0952 -1.0000 -1.0000 2237862 1595431363.70 151.4986 60.0005 32.0000 1.9512 1.9536 403.2774 403.8907 0.0954 -1.0000 -1.0000 2237924 1595431363.80 151.4986 60.0005 32.0000 1.9498 1.9523 403.2958 403.9087 0.0952 -1.0000 -1.0000 2238003 1595431363.90 151.5061 60.0005 32.0000 1.9495 1.9519 403.4148 404.0260 0.0950 -1.0000 -1.0000 2238065 1595431364.00 151.5061 60.0005 32.0000 1.9495 1.9519 403.4647 404.0761 0.0951 -1.0000 -1.0000 2238127 1595431364.10 151.5061 60.0005 32.0000 1.9501 1.9525 403.4434 404.0561 0.0953 -1.0000 -1.0000 2238268 1595431364.20 151.5061 60.0005 32.0000 1.9507 1.9531 403.3080 403.9202 0.0952 -1.0000 -1.0000 2238331 1595431364.30 151.5061 60.0005 32.0000 1.9510 1.9534 403.2844 403.8962 0.0951 -1.0000 -1.0000 2238409 1595431364.40 151.5239 60.0005 32.0000 1.9506 1.9530 403.2625 403.8741 0.0951 -1.0000 -1.0000 2238471 1595431364.50 151.5455 60.0005 32.0000 1.9496 1.9520 403.3338 403.9444 0.0950 -1.0000 -1.0000 2238534 1595431364.60 151.5455 60.0005 32.0000 1.9494 1.9519 403.4577 404.0691 0.0951 -1.0000 -1.0000 2238955 1595431364.70 151.5455 60.0005 32.0000 1.9500 1.9524 403.5020 404.1141 0.0952 -1.0000 -1.0000 2239018 1595431364.80 151.5455 60.0005 32.0000 1.9501 1.9525 403.4300 404.0412 0.0951 -1.0000 -1.0000 2239080 1595431364.90 151.5455 60.0005 32.0000 1.9506 1.9531 403.3337 403.9463 0.0953 -1.0000 -1.0000 2239158 1595431365.00 151.5237 60.0010 32.0000 1.9495 1.9519 403.3156 403.9278 0.0952 -1.0000 -1.0000 2239221 1595431365.10 151.5237 60.0010 32.0000 1.9494 1.9519 403.4628 404.0750 0.0952 -1.0000 -1.0000 2239284 1595431365.20 151.5237 60.0010 32.0000 1.9496 1.9521 403.4410 404.0522 0.0951 -1.0000 -1.0000 2239362 1595431365.30 151.5237 60.0010 32.0000 1.9505 1.9529 403.3935 404.0057 0.0952 -1.0000 -1.0000 2239408 1595431365.40 151.5237 60.0010 32.0000 1.9506 1.9530 403.2927 403.9036 0.0950 -1.0000 -1.0000 2239487 1595431365.50 151.5127 60.0010 32.0000 1.9505 1.9530 403.2805 403.8919 0.0951 -1.0000 -1.0000 2239549 1595431365.60 151.4983 60.0010 32.0000 1.9510 1.9534 403.2726 403.8843 0.0952 -1.0000 -1.0000 2239627 1595431365.70 151.4983 60.0010 32.0000 1.9500 1.9525 403.4604 404.0723 0.0951 -1.0000 -1.0000 2239690 1595431365.80 151.4983 60.0010 32.0000 1.9496 1.9520 403.5144 404.1262 0.0952 -1.0000 -1.0000 2239752 1595431365.90 151.4983 60.0010 32.0000 1.9499 1.9524 403.4641 404.0763 0.0951 -1.0000 -1.0000 2239815 1595431366.00 151.4983 60.0010 32.0000 1.9500 1.9525 403.4635 404.0755 0.0952 -1.0000 -1.0000 2239893 1595431366.10 151.4955 60.0010 32.0000 1.9497 1.9521 403.2451 403.8574 0.0952 -1.0000 -1.0000 2240127 1595431366.20 151.4952 60.0010 32.0000 1.9502 1.9526 403.4026 404.0148 0.0952 -1.0000 -1.0000 2240190 1595431366.30 151.4952 60.0010 32.0000 1.9490 1.9514 403.4503 404.0620 0.0951 -1.0000 -1.0000 2240268 1595431366.40 151.4952 60.0010 32.0000 1.9498 1.9523 403.3080 403.9191 0.0951 -1.0000 -1.0000 2240330 1595431366.50 151.4952 60.0010 32.0000 1.9502 1.9527 403.2143 403.8265 0.0952 -1.0000 -1.0000 2240393 1595431366.60 151.4976 60.0010 32.0000 1.9499 1.9523 403.2955 403.9074 0.0952 -1.0000 -1.0000 2240627 1595431366.70 151.5472 60.0010 32.0000 1.9503 1.9528 403.3546 403.9670 0.0953 -1.0000 -1.0000 2240689 1595431366.80 151.5472 60.0010 32.0000 1.9495 1.9520 403.4594 404.0719 0.0952 -1.0000 -1.0000 2240752 1595431366.90 151.5472 60.0010 32.0000 1.9500 1.9524 403.4064 404.0183 0.0951 -1.0000 -1.0000 2240830 1595431367.00 151.5472 60.0010 32.0000 1.9506 1.9530 403.2971 403.9089 0.0952 -1.0000 -1.0000 2240893 1595431367.10 151.5472 60.0010 32.0000 1.9504 1.9528 403.2213 403.8324 0.0950 -1.0000 -1.0000 2241127 1595431367.20 151.5238 60.0010 32.0000 1.9502 1.9527 403.2410 403.8520 0.0951 -1.0000 -1.0000 2241189 1595431367.30 151.5006 60.0010 32.0000 1.9501 1.9525 403.3554 403.9672 0.0951 -1.0000 -1.0000 2241252 1595431367.40 151.5006 60.0010 32.0000 1.9496 1.9521 403.5028 404.1141 0.0951 -1.0000 -1.0000 2241314 1595431367.50 151.5006 60.0010 32.0000 1.9502 1.9526 403.4927 404.1047 0.0951 -1.0000 -1.0000 2241393 1595431367.60 151.5006 60.0010 32.0000 1.9505 1.9529 403.3032 403.9153 0.0952 -1.0000 -1.0000 2241455 1595431367.70 151.5006 60.0010 32.0000 1.9499 1.9523 403.3180 403.9297 0.0952 -1.0000 -1.0000 2241517 1595431367.80 151.5098 60.0010 32.0000 1.9496 1.9520 403.2609 403.8735 0.0953 -1.0000 -1.0000 2241595 1595431367.90 151.5098 60.0010 32.0000 1.9495 1.9519 403.2768 403.8881 0.0951 -1.0000 -1.0000 2241658 1595431368.00 151.5098 60.0010 32.0000 1.9493 1.9517 403.3677 403.9795 0.0951 -1.0000 -1.0000 2241736 1595431368.10 151.5098 60.0010 32.0000 1.9495 1.9519 403.4500 404.0622 0.0952 -1.0000 -1.0000 2241799 1595431368.20 151.5098 60.0010 32.0000 1.9497 1.9521 403.4227 404.0345 0.0951 -1.0000 -1.0000 2242095 1595431368.30 151.4912 60.0010 32.0000 1.9495 1.9519 403.3764 403.9890 0.0952 -1.0000 -1.0000 2242174 1595431368.40 151.4885 60.0010 32.0000 1.9502 1.9526 403.2794 403.8920 0.0953 -1.0000 -1.0000 2242236 1595431368.50 151.4885 60.0010 32.0000 1.9501 1.9525 403.3354 403.9470 0.0950 -1.0000 -1.0000 2242299 1595431368.60 151.4885 60.0010 32.0000 1.9491 1.9515 403.4820 404.0939 0.0951 -1.0000 -1.0000 2242377 1595431368.70 151.4885 60.0010 32.0000 1.9493 1.9517 403.3931 404.0047 0.0952 -1.0000 -1.0000 2242548 1595431368.80 151.4885 60.0010 32.0000 1.9503 1.9528 403.2782 403.8905 0.0952 -1.0000 -1.0000 2242611 1595431368.90 151.5161 60.0010 32.0000 1.9500 1.9525 403.1604 403.7725 0.0952 -1.0000 -1.0000 2242674 1595431369.00 151.5161 60.0010 32.0000 1.9491 1.9516 403.2136 403.8256 0.0952 -1.0000 -1.0000 2242736 1595431369.10 151.5161 60.0010 32.0000 1.9494 1.9518 403.3181 403.9299 0.0952 -1.0000 -1.0000 2242798 1595431369.20 151.5161 60.0010 32.0000 1.9491 1.9515 403.3386 403.9509 0.0952 -1.0000 -1.0000 2243048 1595431369.30 151.5161 60.0010 32.0000 1.9494 1.9519 403.3761 403.9885 0.0952 -1.0000 -1.0000 2243111 1595431369.40 151.4800 60.0010 32.0000 1.9501 1.9526 403.3148 403.9280 0.0954 -1.0000 -1.0000 2243173 1595431369.50 151.4800 60.0010 32.0000 1.9502 1.9526 403.2852 403.8976 0.0952 -1.0000 -1.0000 2243236 1595431369.60 151.4800 60.0010 32.0000 1.9499 1.9524 403.4194 404.0310 0.0952 -1.0000 -1.0000 2243298 1595431369.70 151.4800 60.0010 32.0000 1.9488 1.9512 403.3895 404.0022 0.0952 -1.0000 -1.0000 2243361 1595431369.80 151.4800 60.0010 32.0000 1.9497 1.9522 403.3349 403.9470 0.0952 -1.0000 -1.0000 2243548 1595431369.90 151.5167 60.0000 32.0000 1.9508 1.9532 403.2441 403.8562 0.0953 -1.0000 -1.0000 2243611 1595431370.00 151.5304 59.9996 32.0000 1.9507 1.9531 403.2448 403.8578 0.0952 -1.0000 -1.0000 2243689 1595431370.10 151.5304 59.9996 32.0000 1.9499 1.9523 403.3034 403.9161 0.0953 -1.0000 -1.0000 2243751 1595431370.20 151.5304 59.9996 32.0000 1.9491 1.9516 403.3813 403.9931 0.0951 -1.0000 -1.0000 2243814 1595431370.30 151.5304 59.9996 32.0000 1.9497 1.9521 403.4129 404.0252 0.0952 -1.0000 -1.0000 2244158 1595431370.40 151.5304 59.9996 32.0000 1.9503 1.9527 403.3630 403.9765 0.0954 -1.0000 -1.0000 2244220 1595431370.50 151.5306 59.9996 32.0000 1.9506 1.9530 403.2360 403.8485 0.0952 -1.0000 -1.0000 2244283 1595431370.60 151.5486 59.9996 32.0000 1.9508 1.9532 403.3243 403.9356 0.0950 -1.0000 -1.0000 2244345 1595431370.70 151.5486 59.9996 32.0000 1.9496 1.9520 403.4069 404.0183 0.0951 -1.0000 -1.0000 2244407 1595431370.80 151.5486 59.9996 32.0000 1.9492 1.9516 403.4276 404.0397 0.0952 -1.0000 -1.0000 2244798 1595431370.90 151.5486 59.9996 32.0000 1.9496 1.9521 403.4511 404.0635 0.0952 -1.0000 -1.0000 2244876 1595431371.00 151.5486 59.9996 32.0000 1.9508 1.9532 403.3041 403.9166 0.0953 -1.0000 -1.0000 2244939 1595431371.10 151.5263 59.9996 32.0000 1.9503 1.9528 403.2314 403.8440 0.0953 -1.0000 -1.0000 2245001 1595431371.20 151.5263 59.9996 32.0000 1.9500 1.9524 403.2387 403.8509 0.0952 -1.0000 -1.0000 2245079 1595431371.30 151.5263 59.9996 32.0000 1.9493 1.9517 403.3856 403.9973 0.0952 -1.0000 -1.0000 2245313 1595431371.40 151.5263 59.9996 32.0000 1.9492 1.9516 403.3594 403.9705 0.0950 -1.0000 -1.0000 2245376 1595431371.50 151.5263 59.9996 32.0000 1.9497 1.9521 403.3250 403.9373 0.0952 -1.0000 -1.0000 2245454 1595431371.60 151.5296 59.9996 32.0000 1.9511 1.9535 403.2549 403.8664 0.0952 -1.0000 -1.0000 2245516 1595431371.70 151.5604 59.9996 32.0000 1.9504 1.9528 403.2138 403.8259 0.0952 -1.0000 -1.0000 2245579 1595431371.80 151.5604 59.9996 32.0000 1.9498 1.9522 403.4424 404.0547 0.0952 -1.0000 -1.0000 2245798 1595431371.90 151.5604 59.9996 32.0000 1.9496 1.9521 403.3657 403.9779 0.0951 -1.0000 -1.0000 2245860 1595431372.00 151.5604 59.9996 32.0000 1.9507 1.9531 403.3628 403.9742 0.0951 -1.0000 -1.0000 2245938 1595431372.10 151.5604 59.9996 32.0000 1.9506 1.9530 403.2860 403.8975 0.0952 -1.0000 -1.0000 2245985 1595431372.20 151.5728 59.9996 32.0000 1.9504 1.9529 403.2301 403.8423 0.0952 -1.0000 -1.0000 2246063 1595431372.30 151.5733 59.9996 32.0000 1.9499 1.9524 403.2759 403.8874 0.0951 -1.0000 -1.0000 2246313 1595431372.40 151.5733 59.9996 32.0000 1.9498 1.9522 403.3766 403.9888 0.0952 -1.0000 -1.0000 2246376 1595431372.50 151.5733 59.9996 32.0000 1.9486 1.9511 403.3802 403.9919 0.0951 -1.0000 -1.0000 2246438 1595431372.60 151.5733 59.9996 32.0000 1.9500 1.9524 403.4064 404.0177 0.0951 -1.0000 -1.0000 2246501 1595431372.70 151.5732 59.9996 32.0000 1.9499 1.9523 403.1728 403.7854 0.0952 -1.0000 -1.0000 2246563 1595431372.80 151.5728 59.9996 32.0000 1.9501 1.9525 403.2261 403.8370 0.0950 -1.0000 -1.0000 2246751 1595431372.90 151.5728 59.9996 32.0000 1.9498 1.9522 403.3894 404.0011 0.0952 -1.0000 -1.0000 2246829 1595431373.00 151.5728 59.9996 32.0000 1.9494 1.9518 403.4628 404.0758 0.0953 -1.0000 -1.0000 2246891 1595431373.10 151.5728 59.9996 32.0000 1.9504 1.9528 403.3014 403.9146 0.0953 -1.0000 -1.0000 2246938 1595431373.20 151.5728 59.9996 32.0000 1.9496 1.9520 403.2248 403.8366 0.0952 -1.0000 -1.0000 2247016 1595431373.30 151.5260 59.9996 32.0000 1.9491 1.9516 403.3045 403.9169 0.0952 -1.0000 -1.0000 2247079 1595431373.40 151.5260 59.9996 32.0000 1.9493 1.9518 403.4665 404.0781 0.0951 -1.0000 -1.0000 2247297 1595431373.50 151.5260 59.9996 32.0000 1.9493 1.9518 403.4168 404.0292 0.0952 -1.0000 -1.0000 2247360 1595431373.60 151.5260 59.9996 32.0000 1.9504 1.9529 403.3416 403.9539 0.0952 -1.0000 -1.0000 2247422 1595431373.70 151.5260 59.9996 32.0000 1.9503 1.9527 403.2878 403.8995 0.0952 -1.0000 -1.0000 2247485 1595431373.80 151.5284 59.9996 32.0000 1.9503 1.9527 403.2476 403.8605 0.0953 -1.0000 -1.0000 2247563 1595431373.90 151.5293 59.9996 32.0000 1.9501 1.9525 403.2927 403.9045 0.0951 -1.0000 -1.0000 2247906 1595431374.00 151.5293 59.9996 32.0000 1.9495 1.9519 403.3365 403.9495 0.0953 -1.0000 -1.0000 2247969 1595431374.10 151.5293 59.9996 32.0000 1.9496 1.9520 403.3942 404.0073 0.0953 -1.0000 -1.0000 2248031 1595431374.20 151.5293 59.9996 32.0000 1.9508 1.9532 403.2646 403.8770 0.0953 -1.0000 -1.0000 2248094 1595431374.30 151.5293 59.9996 32.0000 1.9505 1.9529 403.3199 403.9326 0.0953 -1.0000 -1.0000 2248172 1595431374.40 151.5306 59.9996 32.0000 1.9495 1.9520 403.2066 403.8187 0.0952 -1.0000 -1.0000 2248547 1595431374.50 151.5306 59.9996 32.0000 1.9493 1.9517 403.3533 403.9653 0.0952 -1.0000 -1.0000 2248609 1595431374.60 151.5306 59.9996 32.0000 1.9488 1.9512 403.4946 404.1073 0.0952 -1.0000 -1.0000 2248688 1595431374.70 151.5306 59.9996 32.0000 1.9486 1.9510 403.4053 404.0179 0.0953 -1.0000 -1.0000 2248750 1595431374.80 151.5306 59.9996 32.0000 1.9496 1.9521 403.3594 403.9719 0.0952 -1.0000 -1.0000 2248812 1595431374.90 151.5119 60.0003 32.0000 1.9501 1.9525 403.2887 403.9010 0.0952 -1.0000 -1.0000 2249031 1595431375.00 151.5119 60.0003 32.0000 1.9491 1.9516 403.2100 403.8214 0.0952 -1.0000 -1.0000 2249094 1595431375.10 151.5119 60.0003 32.0000 1.9497 1.9521 403.2918 403.9037 0.0951 -1.0000 -1.0000 2249156 1595431375.20 151.5119 60.0003 32.0000 1.9494 1.9519 403.3785 403.9911 0.0953 -1.0000 -1.0000 2249234 1595431375.30 151.5119 60.0003 32.0000 1.9492 1.9516 403.4292 404.0419 0.0953 -1.0000 -1.0000 2249297 1595431375.40 151.5158 60.0003 32.0000 1.9493 1.9517 403.4075 404.0200 0.0952 -1.0000 -1.0000 2249515 1595431375.50 151.5173 60.0003 32.0000 1.9506 1.9531 403.2587 403.8710 0.0952 -1.0000 -1.0000 2249594 1595431375.60 151.5173 60.0003 32.0000 1.9504 1.9529 403.2820 403.8939 0.0952 -1.0000 -1.0000 2249656 1595431375.70 151.5173 60.0003 32.0000 1.9503 1.9527 403.2721 403.8848 0.0954 -1.0000 -1.0000 2249718 1595431375.80 151.5173 60.0003 32.0000 1.9495 1.9520 403.2799 403.8931 0.0953 -1.0000 -1.0000 2249797 1595431375.90 151.5173 60.0003 32.0000 1.9489 1.9513 403.3927 404.0047 0.0952 -1.0000 -1.0000 2250015 1595431376.00 151.5467 60.0003 32.0000 1.9492 1.9516 403.4513 404.0645 0.0954 -1.0000 -1.0000 2250093 1595431376.10 151.5467 60.0003 32.0000 1.9492 1.9516 403.3423 403.9548 0.0953 -1.0000 -1.0000 2250156 1595431376.20 151.5467 60.0003 32.0000 1.9493 1.9518 403.2619 403.8741 0.0952 -1.0000 -1.0000 2250218 1595431376.30 151.5467 60.0003 32.0000 1.9502 1.9527 403.2959 403.9089 0.0954 -1.0000 -1.0000 2250296 1595431376.40 151.5467 60.0003 32.0000 1.9494 1.9518 403.4048 404.0173 0.0952 -1.0000 -1.0000 2250546 1595431376.50 151.5333 60.0003 32.0000 1.9491 1.9515 403.4441 404.0565 0.0952 -1.0000 -1.0000 2250609 1595431376.60 151.5298 60.0003 32.0000 1.9490 1.9515 403.4138 404.0257 0.0952 -1.0000 -1.0000 2250672 1595431376.70 151.5298 60.0003 32.0000 1.9500 1.9524 403.2543 403.8663 0.0952 -1.0000 -1.0000 2250734 1595431376.80 151.5298 60.0003 32.0000 1.9504 1.9528 403.1611 403.7720 0.0950 -1.0000 -1.0000 2250796 1595431376.90 151.5298 60.0003 32.0000 1.9498 1.9522 403.2491 403.8600 0.0950 -1.0000 -1.0000 2250875 1595431377.00 151.5296 60.0003 32.0000 1.9492 1.9517 403.3010 403.9128 0.0951 -1.0000 -1.0000 2251046 1595431377.10 151.5237 60.0003 32.0000 1.9490 1.9514 403.4088 404.0205 0.0952 -1.0000 -1.0000 2251109 1595431377.20 151.5237 60.0003 32.0000 1.9490 1.9515 403.4748 404.0879 0.0953 -1.0000 -1.0000 2251187 1595431377.30 151.5237 60.0003 32.0000 1.9500 1.9525 403.3436 403.9547 0.0951 -1.0000 -1.0000 2251249 1595431377.40 151.5237 60.0003 32.0000 1.9492 1.9516 403.3853 403.9981 0.0953 -1.0000 -1.0000 2251312 1595431377.50 151.5237 60.0003 32.0000 1.9494 1.9518 403.2879 403.8998 0.0951 -1.0000 -1.0000 2251375 1595431377.60 151.5488 60.0003 32.0000 1.9493 1.9517 403.3474 403.9602 0.0953 -1.0000 -1.0000 2251453 1595431377.70 151.5488 60.0003 32.0000 1.9498 1.9522 403.4086 404.0204 0.0951 -1.0000 -1.0000 2251515 1595431377.80 151.5488 60.0003 32.0000 1.9489 1.9514 403.4297 404.0422 0.0953 -1.0000 -1.0000 2251578 1595431377.90 151.5488 60.0003 32.0000 1.9501 1.9525 403.3313 403.9427 0.0951 -1.0000 -1.0000 2251640 1595431378.00 151.5488 60.0003 32.0000 1.9506 1.9531 403.2060 403.8178 0.0951 -1.0000 -1.0000 2251718 1595431378.10 151.5490 60.0003 32.0000 1.9500 1.9525 403.2020 403.8134 0.0951 -1.0000 -1.0000 2251781 1595431378.20 151.5500 60.0003 32.0000 1.9490 1.9514 403.3818 403.9932 0.0950 -1.0000 -1.0000 2251843 1595431378.30 151.5500 60.0003 32.0000 1.9496 1.9521 403.4464 404.0577 0.0951 -1.0000 -1.0000 2251921 1595431378.40 151.5500 60.0003 32.0000 1.9496 1.9520 403.4208 404.0335 0.0953 -1.0000 -1.0000 2251984 1595431378.50 151.5500 60.0003 32.0000 1.9492 1.9516 403.3866 403.9977 0.0951 -1.0000 -1.0000 2252562 1595431378.60 151.5500 60.0003 32.0000 1.9497 1.9522 403.2168 403.8290 0.0952 -1.0000 -1.0000 2252624 1595431378.70 151.5080 60.0003 32.0000 1.9493 1.9518 403.2770 403.8886 0.0951 -1.0000 -1.0000 2252702 1595431378.80 151.5080 60.0003 32.0000 1.9492 1.9517 403.4070 404.0196 0.0953 -1.0000 -1.0000 2252765 1595431378.90 151.5080 60.0003 32.0000 1.9500 1.9524 403.3030 403.9150 0.0952 -1.0000 -1.0000 2252827 1595431379.00 151.5080 60.0003 32.0000 1.9501 1.9525 403.3090 403.9206 0.0951 -1.0000 -1.0000 2252999 1595431379.10 151.5080 60.0003 32.0000 1.9494 1.9519 403.1877 403.7995 0.0952 -1.0000 -1.0000 2253062 1595431379.20 151.4922 60.0003 32.0000 1.9502 1.9526 403.1546 403.7664 0.0952 -1.0000 -1.0000 2253140 1595431379.30 151.4897 60.0003 32.0000 1.9491 1.9515 403.3703 403.9822 0.0951 -1.0000 -1.0000 2253202 1595431379.40 151.4897 60.0003 32.0000 1.9485 1.9510 403.4314 404.0440 0.0953 -1.0000 -1.0000 2253265 1595431379.50 151.4897 60.0003 32.0000 1.9491 1.9516 403.4222 404.0349 0.0953 -1.0000 -1.0000 2253343 1595431379.60 151.4897 60.0003 32.0000 1.9501 1.9525 403.2987 403.9110 0.0952 -1.0000 -1.0000 2253514 1595431379.70 151.4897 60.0003 32.0000 1.9494 1.9518 403.2608 403.8727 0.0951 -1.0000 -1.0000 2253577 1595431379.80 151.5162 60.0010 32.0000 1.9497 1.9521 403.4243 404.0355 0.0950 -1.0000 -1.0000 2253655 1595431379.90 151.5162 60.0010 32.0000 1.9497 1.9521 403.5384 404.1509 0.0952 -1.0000 -1.0000 2253718 1595431380.00 151.5162 60.0010 32.0000 1.9498 1.9522 403.3859 403.9974 0.0951 -1.0000 -1.0000 2253780 1595431380.10 151.5162 60.0010 32.0000 1.9504 1.9528 403.2678 403.8797 0.0952 -1.0000 -1.0000 2254577 1595431380.20 151.5162 60.0010 32.0000 1.9497 1.9522 403.1657 403.7766 0.0951 -1.0000 -1.0000 2254640 1595431380.30 151.5099 60.0010 32.0000 1.9502 1.9526 403.2310 403.8422 0.0950 -1.0000 -1.0000 2254717 1595431380.40 151.5097 60.0010 32.0000 1.9494 1.9519 403.3310 403.9437 0.0953 -1.0000 -1.0000 2254780 1595431380.50 151.5097 60.0010 32.0000 1.9493 1.9518 403.4655 404.0781 0.0952 -1.0000 -1.0000 2254843 1595431380.60 151.5097 60.0010 32.0000 1.9494 1.9518 403.4032 404.0156 0.0952 -1.0000 -1.0000 2254905 1595431380.70 151.5097 60.0010 32.0000 1.9497 1.9521 403.4001 404.0121 0.0952 -1.0000 -1.0000 2254968 1595431380.80 151.5097 60.0010 32.0000 1.9498 1.9523 403.2594 403.8711 0.0951 -1.0000 -1.0000 2255030 1595431380.90 151.5119 60.0010 32.0000 1.9495 1.9520 403.2360 403.8467 0.0950 -1.0000 -1.0000 2255108 1595431381.00 151.5119 60.0010 32.0000 1.9494 1.9519 403.3632 403.9754 0.0952 -1.0000 -1.0000 2255170 1595431381.10 151.5119 60.0010 32.0000 1.9492 1.9517 403.4428 404.0555 0.0952 -1.0000 -1.0000 2255233 1595431381.20 151.5119 60.0010 32.0000 1.9498 1.9523 403.2878 403.8995 0.0951 -1.0000 -1.0000 2255311 1595431381.30 151.5119 60.0010 32.0000 1.9500 1.9524 403.2163 403.8286 0.0953 -1.0000 -1.0000 2255373 1595431381.40 151.4938 60.0010 32.0000 1.9495 1.9519 403.3044 403.9153 0.0950 -1.0000 -1.0000 2255436 1595431381.50 151.4938 60.0010 32.0000 1.9494 1.9519 403.3789 403.9906 0.0951 -1.0000 -1.0000 2255514 1595431381.60 151.4938 60.0010 32.0000 1.9497 1.9521 403.4096 404.0215 0.0951 -1.0000 -1.0000 2255592 1595431381.70 151.4938 60.0010 32.0000 1.9494 1.9518 403.2251 403.8368 0.0952 -1.0000 -1.0000 2255655 1595431381.80 151.4938 60.0010 32.0000 1.9497 1.9522 403.2034 403.8154 0.0951 -1.0000 -1.0000 2255717 1595431381.90 151.4938 60.0010 32.0000 1.9497 1.9521 403.2177 403.8294 0.0952 -1.0000 -1.0000 2255780 1595431382.00 151.4938 60.0010 32.0000 1.9489 1.9513 403.3799 403.9924 0.0952 -1.0000 -1.0000 2255858 1595431382.10 151.4952 60.0010 32.0000 1.9487 1.9512 403.4890 404.1012 0.0952 -1.0000 -1.0000 2256795 1595431382.20 151.4952 60.0010 32.0000 1.9497 1.9522 403.3958 404.0083 0.0953 -1.0000 -1.0000 2256873 1595431382.30 151.4952 60.0010 32.0000 1.9499 1.9524 403.2059 403.8183 0.0952 -1.0000 -1.0000 2256951 1595431382.40 151.4952 60.0010 32.0000 1.9497 1.9521 403.1902 403.8017 0.0951 -1.0000 -1.0000 2257014 1595431382.50 151.4952 60.0010 32.0000 1.9502 1.9526 403.2552 403.8668 0.0952 -1.0000 -1.0000 2257076 1595431382.60 151.5193 60.0010 32.0000 1.9493 1.9518 403.3475 403.9601 0.0952 -1.0000 -1.0000 2257139 1595431382.70 151.5211 60.0010 32.0000 1.9497 1.9521 403.4227 404.0338 0.0951 -1.0000 -1.0000 2257201 1595431382.80 151.5211 60.0010 32.0000 1.9505 1.9529 403.2896 403.9016 0.0952 -1.0000 -1.0000 2257264 1595431382.90 151.5211 60.0010 32.0000 1.9500 1.9524 403.1974 403.8100 0.0954 -1.0000 -1.0000 2257342 1595431383.00 151.5211 60.0010 32.0000 1.9496 1.9520 403.2607 403.8726 0.0952 -1.0000 -1.0000 2257404 1595431383.10 151.5211 60.0010 32.0000 1.9488 1.9513 403.3768 403.9896 0.0953 -1.0000 -1.0000 2257467 1595431383.20 151.5221 60.0010 32.0000 1.9498 1.9522 403.3183 403.9303 0.0952 -1.0000 -1.0000 2257545 1595431383.30 151.5318 60.0010 32.0000 1.9501 1.9525 403.2424 403.8543 0.0952 -1.0000 -1.0000 2257607 1595431383.40 151.5318 60.0010 32.0000 1.9501 1.9525 403.1484 403.7610 0.0953 -1.0000 -1.0000 2257670 1595431383.50 151.5318 60.0010 32.0000 1.9500 1.9524 403.2482 403.8610 0.0954 -1.0000 -1.0000 2257748 1595431383.60 151.5318 60.0010 32.0000 1.9496 1.9520 403.3582 403.9705 0.0952 -1.0000 -1.0000 2257810 1595431383.70 151.5318 60.0010 32.0000 1.9491 1.9516 403.4018 404.0140 0.0952 -1.0000 -1.0000 2257873 1595431383.80 151.5209 60.0010 32.0000 1.9492 1.9517 403.4111 404.0231 0.0952 -1.0000 -1.0000 2257935 1595431383.90 151.5209 60.0010 32.0000 1.9492 1.9516 403.2068 403.8184 0.0951 -1.0000 -1.0000 2257998 1595431384.00 151.5209 60.0010 32.0000 1.9501 1.9525 403.2619 403.8741 0.0952 -1.0000 -1.0000 2258076 1595431384.10 151.5209 60.0010 32.0000 1.9501 1.9526 403.2380 403.8510 0.0954 -1.0000 -1.0000 2258139 1595431384.20 151.5209 60.0010 32.0000 1.9504 1.9528 403.2206 403.8326 0.0952 -1.0000 -1.0000 2258201 1595431384.30 151.4916 60.0010 32.0000 1.9497 1.9521 403.3781 403.9897 0.0952 -1.0000 -1.0000 2258279 1595431384.40 151.4696 60.0010 32.0000 1.9496 1.9521 403.4603 404.0726 0.0952 -1.0000 -1.0000 2258342 1595431384.50 151.4696 60.0010 32.0000 1.9489 1.9513 403.3962 404.0090 0.0953 -1.0000 -1.0000 2258404 1595431384.60 151.4696 60.0010 32.0000 1.9497 1.9521 403.2289 403.8413 0.0952 -1.0000 -1.0000 2258482 1595431384.70 151.4696 60.0010 32.0000 1.9497 1.9521 403.2422 403.8545 0.0953 -1.0000 -1.0000 2258889 1595431384.80 151.4696 60.0010 32.0000 1.9497 1.9522 403.2484 403.8602 0.0952 -1.0000 -1.0000 2258951 1595431384.90 151.4516 60.0015 32.0000 1.9491 1.9515 403.3108 403.9227 0.0951 -1.0000 -1.0000 2259013 1595431385.00 151.4516 60.0015 32.0000 1.9484 1.9508 403.4070 404.0198 0.0954 -1.0000 -1.0000 2259076 1595431385.10 151.4516 60.0015 32.0000 1.9497 1.9521 403.3714 403.9834 0.0952 -1.0000 -1.0000 2259138 1595431385.20 151.4516 60.0015 32.0000 1.9503 1.9527 403.4355 404.0478 0.0952 -1.0000 -1.0000 2259373 1595431385.30 151.4516 60.0015 32.0000 1.9497 1.9522 403.3430 403.9553 0.0953 -1.0000 -1.0000 2259435 1595431385.40 151.4624 60.0015 32.0000 1.9496 1.9521 403.3079 403.9200 0.0952 -1.0000 -1.0000 2259497 1595431385.50 151.4735 60.0015 32.0000 1.9501 1.9525 403.3366 403.9491 0.0952 -1.0000 -1.0000 2259576 1595431385.60 151.4735 60.0015 32.0000 1.9491 1.9515 403.4077 404.0197 0.0952 -1.0000 -1.0000 2259654 1595431385.70 151.4735 60.0015 32.0000 1.9491 1.9515 403.5164 404.1281 0.0952 -1.0000 -1.0000 2259779 1595431385.80 151.4735 60.0015 32.0000 1.9499 1.9523 403.3942 404.0068 0.0952 -1.0000 -1.0000 2259857 1595431385.90 151.4735 60.0015 32.0000 1.9495 1.9520 403.2576 403.8697 0.0953 -1.0000 -1.0000 2259919 1595431386.00 151.4721 60.0015 32.0000 1.9500 1.9524 403.2566 403.8694 0.0953 -1.0000 -1.0000 2259997 1595431386.10 151.4721 60.0015 32.0000 1.9492 1.9516 403.2590 403.8714 0.0952 -1.0000 -1.0000 2300060 1595431386.20 151.4721 60.0015 32.0000 1.9497 1.9522 403.3625 403.9745 0.0952 -1.0000 -1.0000 2300294 1595431386.30 151.4721 60.0015 32.0000 1.9496 1.9520 403.3814 403.9925 0.0950 -1.0000 -1.0000 2300357 1595431386.40 151.4721 60.0015 32.0000 1.9491 1.9515 403.4595 404.0710 0.0951 -1.0000 -1.0000 2300419 1595431386.50 151.4616 60.0015 32.0000 1.9501 1.9526 403.3399 403.9520 0.0953 -1.0000 -1.0000 2300482 1595431386.60 151.4598 60.0015 32.0000 1.9499 1.9524 403.3277 403.9397 0.0951 -1.0000 -1.0000 2300560 1595431386.70 151.4598 60.0015 32.0000 1.9494 1.9519 403.3468 403.9588 0.0952 -1.0000 -1.0000 2300779 1595431386.80 151.4598 60.0015 32.0000 1.9492 1.9516 403.3995 404.0122 0.0953 -1.0000 -1.0000 2300841 1595431386.90 151.4598 60.0015 32.0000 1.9489 1.9514 403.3928 404.0045 0.0951 -1.0000 -1.0000 2300935 1595431387.00 151.4598 60.0015 32.0000 1.9498 1.9523 403.3492 403.9611 0.0951 -1.0000 -1.0000 2300997 1595431387.10 151.3795 60.0015 32.0000 1.9501 1.9525 403.2373 403.8489 0.0952 -1.0000 -1.0000 2301060 1595431387.20 151.3795 60.0015 32.0000 1.9493 1.9517 403.2168 403.8281 0.0951 -1.0000 -1.0000 2301294 1595431387.30 151.3795 60.0015 32.0000 1.9496 1.9520 403.2628 403.8741 0.0951 -1.0000 -1.0000 2301356 1595431387.40 151.3795 60.0015 32.0000 1.9491 1.9515 403.3189 403.9305 0.0951 -1.0000 -1.0000 2301419 1595431387.50 151.3795 60.0015 32.0000 1.9496 1.9520 403.4338 404.0450 0.0950 -1.0000 -1.0000 2301497 1595431387.60 151.4231 60.0015 32.0000 1.9490 1.9515 403.3724 403.9838 0.0951 -1.0000 -1.0000 2301560 1595431387.70 151.4231 60.0015 32.0000 1.9509 1.9533 403.2424 403.8539 0.0952 -1.0000 -1.0000 2301622 1595431387.80 151.4231 60.0015 32.0000 1.9502 1.9527 403.2677 403.8797 0.0952 -1.0000 -1.0000 2301809 1595431387.90 151.4231 60.0015 32.0000 1.9502 1.9526 403.2180 403.8295 0.0951 -1.0000 -1.0000 2301872 1595431388.00 151.4231 60.0015 32.0000 1.9494 1.9519 403.3618 403.9737 0.0952 -1.0000 -1.0000 2301950 1595431388.10 151.4231 60.0015 32.0000 1.9492 1.9517 403.4276 404.0408 0.0953 -1.0000 -1.0000 2302012 1595431388.20 151.4795 60.0015 32.0000 1.9499 1.9524 403.4371 404.0491 0.0951 -1.0000 -1.0000 2302075 1595431388.30 151.4795 60.0015 32.0000 1.9501 1.9525 403.4220 404.0343 0.0952 -1.0000 -1.0000 2302419 1595431388.40 151.4795 60.0015 32.0000 1.9504 1.9529 403.2747 403.8866 0.0952 -1.0000 -1.0000 2302481 1595431388.50 151.4795 60.0015 32.0000 1.9508 1.9532 403.2647 403.8771 0.0952 -1.0000 -1.0000 2302544 1595431388.60 151.4795 60.0015 32.0000 1.9502 1.9526 403.3013 403.9139 0.0953 -1.0000 -1.0000 2302622 1595431388.70 151.4584 60.0015 32.0000 1.9504 1.9528 403.3542 403.9675 0.0953 -1.0000 -1.0000 2302684 1595431388.80 151.4472 60.0015 32.0000 1.9494 1.9519 403.4223 404.0340 0.0951 -1.0000 -1.0000 2302919 1595431388.90 151.4472 60.0015 32.0000 1.9497 1.9522 403.3558 403.9678 0.0952 -1.0000 -1.0000 2302981 1595431389.00 151.4472 60.0015 32.0000 1.9496 1.9520 403.2834 403.8966 0.0953 -1.0000 -1.0000 2303043 1595431389.10 151.4472 60.0015 32.0000 1.9503 1.9528 403.2579 403.8691 0.0951 -1.0000 -1.0000 2303106 1595431389.20 151.4472 60.0015 32.0000 1.9496 1.9521 403.3055 403.9177 0.0952 -1.0000 -1.0000 2303184 1595431389.30 151.4387 60.0015 32.0000 1.9499 1.9523 403.4079 404.0198 0.0951 -1.0000 -1.0000 2303403 1595431389.40 151.4387 60.0015 32.0000 1.9494 1.9518 403.4741 404.0859 0.0951 -1.0000 -1.0000 2303465 1595431389.50 151.4387 60.0015 32.0000 1.9502 1.9526 403.3339 403.9466 0.0954 -1.0000 -1.0000 2303543 1595431389.60 151.4387 60.0015 32.0000 1.9501 1.9525 403.2093 403.8213 0.0952 -1.0000 -1.0000 2303606 1595431389.70 151.4387 60.0015 32.0000 1.9504 1.9528 403.2944 403.9066 0.0952 -1.0000 -1.0000 2303668 1595431389.80 151.4422 60.0013 32.0000 1.9501 1.9525 403.2520 403.8642 0.0952 -1.0000 -1.0000 2304043 1595431389.90 151.4422 60.0013 32.0000 1.9498 1.9523 403.4600 404.0722 0.0952 -1.0000 -1.0000 2304106 1595431390.00 151.4422 60.0013 32.0000 1.9499 1.9523 403.3391 403.9510 0.0952 -1.0000 -1.0000 2304184 1595431390.10 151.4422 60.0013 32.0000 1.9502 1.9526 403.2853 403.8977 0.0953 -1.0000 -1.0000 2304246 1595431390.20 151.4422 60.0013 32.0000 1.9509 1.9533 403.2374 403.8494 0.0952 -1.0000 -1.0000 2304309 1595431390.30 151.4422 60.0013 32.0000 1.9503 1.9527 403.3279 403.9400 0.0952 -1.0000 -1.0000 2304559 1595431390.40 151.4232 60.0013 32.0000 1.9502 1.9526 403.4697 404.0825 0.0952 -1.0000 -1.0000 2304621 1595431390.50 151.4232 60.0013 32.0000 1.9491 1.9516 403.4851 404.0988 0.0953 -1.0000 -1.0000 2304684 1595431390.60 151.4232 60.0013 32.0000 1.9491 1.9515 403.3888 404.0005 0.0951 -1.0000 -1.0000 2304762 1595431390.70 151.4232 60.0013 32.0000 1.9498 1.9523 403.2690 403.8810 0.0953 -1.0000 -1.0000 2304824 1595431390.80 151.4232 60.0013 32.0000 1.9507 1.9531 403.2503 403.8621 0.0952 -1.0000 -1.0000 2305043 1595431390.90 151.4308 60.0013 32.0000 1.9503 1.9528 403.2416 403.8535 0.0952 -1.0000 -1.0000 2305121 1595431391.00 151.4386 60.0013 32.0000 1.9505 1.9530 403.3467 403.9589 0.0952 -1.0000 -1.0000 2305184 1595431391.10 151.4386 60.0013 32.0000 1.9499 1.9524 403.3832 403.9952 0.0951 -1.0000 -1.0000 2305246 1595431391.20 151.4386 60.0013 32.0000 1.9496 1.9521 403.2913 403.9035 0.0952 -1.0000 -1.0000 2305309 1595431391.30 151.4386 60.0013 32.0000 1.9501 1.9525 403.2779 403.8906 0.0953 -1.0000 -1.0000 2305371 1595431391.40 151.4386 60.0013 32.0000 1.9502 1.9526 403.3939 404.0069 0.0953 -1.0000 -1.0000 2305434 1595431391.50 151.4586 60.0013 32.0000 1.9497 1.9521 403.3874 404.0002 0.0952 -1.0000 -1.0000 2305512 1595431391.60 151.4586 60.0013 32.0000 1.9490 1.9514 403.4291 404.0416 0.0953 -1.0000 -1.0000 2305574 1595431391.70 151.4586 60.0013 32.0000 1.9499 1.9523 403.4504 404.0635 0.0953 -1.0000 -1.0000 2305637 1595431391.80 151.4586 60.0013 32.0000 1.9505 1.9529 403.4609 404.0727 0.0951 -1.0000 -1.0000 2305715 1595431391.90 151.4586 60.0013 32.0000 1.9502 1.9526 403.2774 403.8904 0.0954 -1.0000 -1.0000 2305777 1595431392.00 151.4474 60.0013 32.0000 1.9504 1.9528 403.2528 403.8661 0.0953 -1.0000 -1.0000 2305840 1595431392.10 151.4474 60.0013 32.0000 1.9503 1.9527 403.2443 403.8551 0.0951 -1.0000 -1.0000 2305902 1595431392.20 151.4474 60.0013 32.0000 1.9503 1.9528 403.4975 404.1098 0.0952 -1.0000 -1.0000 2305965 1595431392.30 151.4474 60.0013 32.0000 1.9503 1.9528 403.5008 404.1146 0.0955 -1.0000 -1.0000 2306043 1595431392.40 151.4474 60.0013 32.0000 1.9504 1.9528 403.3005 403.9133 0.0953 -1.0000 -1.0000 2306730 1595431392.50 151.4526 60.0013 32.0000 1.9501 1.9525 403.2794 403.8916 0.0952 -1.0000 -1.0000 2306793 1595431392.60 151.4697 60.0013 32.0000 1.9504 1.9528 403.3238 403.9354 0.0951 -1.0000 -1.0000 2306871 1595431392.70 151.4697 60.0013 32.0000 1.9497 1.9522 403.3930 404.0044 0.0951 -1.0000 -1.0000 2306933 1595431392.80 151.4697 60.0013 32.0000 1.9505 1.9529 403.5296 404.1422 0.0952 -1.0000 -1.0000 2306996 1595431392.90 151.4697 60.0013 32.0000 1.9509 1.9534 403.3874 404.0002 0.0953 -1.0000 -1.0000 2307074 1595431393.00 151.4697 60.0013 32.0000 1.9506 1.9530 403.3038 403.9164 0.0953 -1.0000 -1.0000 2307136 1595431393.10 151.4935 60.0013 32.0000 1.9501 1.9525 403.1570 403.7691 0.0952 -1.0000 -1.0000 2307199 1595431393.20 151.4935 60.0013 32.0000 1.9499 1.9523 403.2908 403.9035 0.0953 -1.0000 -1.0000 2307261 1595431393.30 151.4935 60.0013 32.0000 1.9500 1.9525 403.4410 404.0530 0.0951 -1.0000 -1.0000 2307324 1595431393.40 151.4935 60.0013 32.0000 1.9507 1.9531 403.3927 404.0058 0.0954 -1.0000 -1.0000 2307386 1595431393.50 151.4935 60.0013 32.0000 1.9499 1.9524 403.3145 403.9273 0.0953 -1.0000 -1.0000 2307464 1595431393.60 151.4909 60.0013 32.0000 1.9502 1.9527 403.2469 403.8598 0.0954 -1.0000 -1.0000 2307527 1595431393.70 151.4884 60.0013 32.0000 1.9499 1.9524 403.2065 403.8186 0.0952 -1.0000 -1.0000 2307589 1595431393.80 151.4884 60.0013 32.0000 1.9500 1.9525 403.3740 403.9866 0.0953 -1.0000 -1.0000 2307667 1595431393.90 151.4884 60.0013 32.0000 1.9499 1.9524 403.4804 404.0927 0.0952 -1.0000 -1.0000 2307902 1595431394.00 151.4884 60.0013 32.0000 1.9497 1.9521 403.4692 404.0814 0.0952 -1.0000 -1.0000 2307980 1595431394.10 151.4884 60.0013 32.0000 1.9502 1.9526 403.3518 403.9639 0.0951 -1.0000 -1.0000 2308042 1595431394.20 151.4769 60.0013 32.0000 1.9503 1.9527 403.1850 403.7960 0.0951 -1.0000 -1.0000 2308105 1595431394.30 151.4769 60.0013 32.0000 1.9505 1.9529 403.2353 403.8472 0.0952 -1.0000 -1.0000 2308183 1595431394.40 151.4769 60.0013 32.0000 1.9508 1.9532 403.3658 403.9775 0.0951 -1.0000 -1.0000 2308417 1595431394.50 151.4769 60.0013 32.0000 1.9501 1.9525 403.4702 404.0822 0.0952 -1.0000 -1.0000 2308480 1595431394.60 151.4769 60.0013 32.0000 1.9501 1.9526 403.3750 403.9881 0.0953 -1.0000 -1.0000 2308542 1595431394.70 151.4464 60.0003 32.0000 1.9503 1.9527 403.2620 403.8741 0.0953 -1.0000 -1.0000 2308605 1595431394.80 151.4464 60.0003 32.0000 1.9510 1.9534 403.2213 403.8328 0.0951 -1.0000 -1.0000 2308667 1595431394.90 151.4464 60.0003 32.0000 1.9499 1.9523 403.3037 403.9173 0.0954 -1.0000 -1.0000 2308917 1595431395.00 151.4464 60.0003 32.0000 1.9502 1.9526 403.3301 403.9426 0.0952 -1.0000 -1.0000 2308980 1595431395.10 151.4464 60.0003 32.0000 1.9500 1.9524 403.4138 404.0255 0.0951 -1.0000 -1.0000 2309026 1595431395.20 151.4464 60.0003 32.0000 1.9492 1.9516 403.4800 404.0922 0.0952 -1.0000 -1.0000 2309105 1595431395.30 151.4251 60.0003 32.0000 1.9503 1.9527 403.3835 403.9963 0.0954 -1.0000 -1.0000 2309167 1595431395.40 151.4251 60.0003 32.0000 1.9502 1.9526 403.3599 403.9731 0.0954 -1.0000 -1.0000 2310167 1595431395.50 151.4251 60.0003 32.0000 1.9502 1.9527 403.3175 403.9303 0.0952 -1.0000 -1.0000 2310230 1595431395.60 151.4251 60.0003 32.0000 1.9493 1.9518 403.4503 404.0623 0.0951 -1.0000 -1.0000 2310307 1595431395.70 151.4251 60.0003 32.0000 1.9492 1.9516 403.4872 404.0988 0.0951 -1.0000 -1.0000 2310370 1595431395.80 151.4444 60.0003 32.0000 1.9497 1.9521 403.3713 403.9841 0.0953 -1.0000 -1.0000 2310433 1595431395.90 151.4490 60.0003 32.0000 1.9508 1.9532 403.2432 403.8558 0.0952 -1.0000 -1.0000 2310495 1595431396.00 151.4490 60.0003 32.0000 1.9508 1.9533 403.2490 403.8608 0.0951 -1.0000 -1.0000 2310573 1595431396.10 151.4490 60.0003 32.0000 1.9498 1.9523 403.3627 403.9743 0.0951 -1.0000 -1.0000 2310636 1595431396.20 151.4490 60.0003 32.0000 1.9499 1.9523 403.4622 404.0747 0.0952 -1.0000 -1.0000 2310698 1595431396.30 151.4490 60.0003 32.0000 1.9495 1.9520 403.3542 403.9678 0.0955 -1.0000 -1.0000 2310776 1595431396.40 151.4448 60.0003 32.0000 1.9502 1.9527 403.3946 404.0073 0.0953 -1.0000 -1.0000 2310839 1595431396.50 151.4448 60.0003 32.0000 1.9499 1.9523 403.2531 403.8663 0.0954 -1.0000 -1.0000 2310901 1595431396.60 151.4448 60.0003 32.0000 1.9506 1.9531 403.2034 403.8156 0.0952 -1.0000 -1.0000 2310964 1595431396.70 151.4448 60.0003 32.0000 1.9500 1.9524 403.3428 403.9552 0.0952 -1.0000 -1.0000 2311026 1595431396.80 151.4448 60.0003 32.0000 1.9492 1.9517 403.4830 404.0950 0.0952 -1.0000 -1.0000 2311089 1595431396.90 151.4098 60.0003 32.0000 1.9497 1.9522 403.4007 404.0133 0.0952 -1.0000 -1.0000 2311167 1595431397.00 151.4270 60.0003 32.0000 1.9501 1.9525 403.3614 403.9747 0.0954 -1.0000 -1.0000 2311229 1595431397.10 151.4310 60.0003 32.0000 1.9503 1.9528 403.2112 403.8249 0.0954 -1.0000 -1.0000 2311292 1595431397.20 151.4310 60.0003 32.0000 1.9506 1.9530 403.2156 403.8278 0.0952 -1.0000 -1.0000 2311370 1595431397.30 151.4310 60.0003 32.0000 1.9496 1.9520 403.2784 403.8903 0.0952 -1.0000 -1.0000 2311432 1595431397.40 151.4310 60.0003 32.0000 1.9495 1.9519 403.3847 403.9968 0.0952 -1.0000 -1.0000 2311495 1595431397.50 151.4310 60.0003 32.0000 1.9501 1.9526 403.4826 404.0955 0.0952 -1.0000 -1.0000 2312057 1595431397.60 151.4310 60.0003 32.0000 1.9507 1.9531 403.2486 403.8602 0.0952 -1.0000 -1.0000 2312120 1595431397.70 151.4310 60.0003 32.0000 1.9508 1.9533 403.2466 403.8595 0.0953 -1.0000 -1.0000 2312182 1595431397.80 151.4310 60.0003 32.0000 1.9503 1.9527 403.2980 403.9107 0.0953 -1.0000 -1.0000 2312245 1595431397.90 151.4310 60.0003 32.0000 1.9500 1.9524 403.3945 404.0072 0.0952 -1.0000 -1.0000 2312307 1595431398.00 151.4914 60.0003 32.0000 1.9505 1.9530 403.3241 403.9371 0.0953 -1.0000 -1.0000 2312510 1595431398.10 151.4914 60.0003 32.0000 1.9505 1.9530 403.3011 403.9134 0.0952 -1.0000 -1.0000 2312573 1595431398.20 151.4914 60.0003 32.0000 1.9504 1.9529 403.3756 403.9873 0.0952 -1.0000 -1.0000 2312635 1595431398.30 151.4914 60.0003 32.0000 1.9501 1.9525 403.4122 404.0255 0.0954 -1.0000 -1.0000 2312760 1595431398.40 151.4914 60.0003 32.0000 1.9495 1.9520 403.4945 404.1077 0.0953 -1.0000 -1.0000 2312823 1595431398.50 151.4914 60.0003 32.0000 1.9494 1.9519 403.4253 404.0376 0.0952 -1.0000 -1.0000 2312885 1595431398.60 151.4873 60.0003 32.0000 1.9504 1.9528 403.4585 404.0709 0.0952 -1.0000 -1.0000 2312963 1595431398.70 151.4762 60.0003 32.0000 1.9509 1.9533 403.3747 403.9866 0.0952 -1.0000 -1.0000 2313041 1595431398.80 151.4762 60.0003 32.0000 1.9507 1.9532 403.2208 403.8333 0.0953 -1.0000 -1.0000 2313104 1595431398.90 151.4762 60.0003 32.0000 1.9506 1.9530 403.2730 403.8846 0.0952 -1.0000 -1.0000 2313182 1595431399.00 151.4762 60.0003 32.0000 1.9498 1.9523 403.4937 404.1075 0.0953 -1.0000 -1.0000 2313244 1595431399.10 151.4762 60.0003 32.0000 1.9505 1.9529 403.4437 404.0567 0.0953 -1.0000 -1.0000 2313307 1595431399.20 151.4868 59.9990 32.0000 1.9516 1.9541 403.3793 403.9917 0.0953 -1.0000 -1.0000 2313369 1595431399.30 151.4868 59.9990 32.0000 1.9509 1.9534 403.2363 403.8497 0.0953 -1.0000 -1.0000 2313432 1595431399.40 151.4868 59.9990 32.0000 1.9498 1.9522 403.3181 403.9296 0.0951 -1.0000 -1.0000 2313494 1595431399.50 151.4868 59.9990 32.0000 1.9494 1.9519 403.4188 404.0311 0.0952 -1.0000 -1.0000 2313650 1595431399.60 151.4868 59.9990 32.0000 1.9507 1.9532 403.4166 404.0299 0.0953 -1.0000 -1.0000 2313713 1595431399.70 151.4868 59.9990 32.0000 1.9517 1.9542 403.3969 404.0088 0.0952 -1.0000 -1.0000 2313775 1595431399.80 151.4868 59.9990 32.0000 1.9508 1.9532 403.2807 403.8931 0.0953 -1.0000 -1.0000 2313838 1595431399.90 151.4868 59.9990 32.0000 1.9508 1.9532 403.1939 403.8056 0.0952 -1.0000 -1.0000 2313900 1595431400.00 151.4868 59.9990 32.0000 1.9511 1.9536 403.3413 403.9534 0.0952 -1.0000 -1.0000 2314291 1595431400.10 151.4868 59.9990 32.0000 1.9504 1.9528 403.3886 404.0014 0.0953 -1.0000 -1.0000 2314354 1595431400.20 151.4868 59.9990 32.0000 1.9507 1.9532 403.3586 403.9712 0.0953 -1.0000 -1.0000 2314416 1595431400.30 151.5157 59.9990 32.0000 1.9507 1.9531 403.2874 403.8999 0.0953 -1.0000 -1.0000 2314494 1595431400.40 151.5157 59.9990 32.0000 1.9507 1.9531 403.2450 403.8570 0.0952 -1.0000 -1.0000 2314557 1595431400.50 151.5157 59.9990 32.0000 1.9501 1.9526 403.3167 403.9291 0.0952 -1.0000 -1.0000 2314619 1595431400.60 151.5157 59.9990 32.0000 1.9500 1.9524 403.5236 404.1353 0.0951 -1.0000 -1.0000 2314806 1595431400.70 151.5157 59.9990 32.0000 1.9498 1.9523 403.4450 404.0575 0.0952 -1.0000 -1.0000 2314869 1595431400.80 151.5157 59.9990 32.0000 1.9504 1.9529 403.3861 403.9985 0.0952 -1.0000 -1.0000 2314932 1595431400.90 151.4870 59.9990 32.0000 1.9503 1.9527 403.2074 403.8193 0.0952 -1.0000 -1.0000 2314994 1595431401.00 151.4742 59.9990 32.0000 1.9496 1.9520 403.2062 403.8181 0.0951 -1.0000 -1.0000 2315072 1595431401.10 151.4742 59.9990 32.0000 1.9503 1.9527 403.2754 403.8884 0.0953 -1.0000 -1.0000 2315135 1595431401.20 151.4742 59.9990 32.0000 1.9500 1.9524 403.2586 403.8711 0.0953 -1.0000 -1.0000 2315197 1595431401.30 151.4742 59.9990 32.0000 1.9503 1.9527 403.3716 403.9845 0.0953 -1.0000 -1.0000 2315259 1595431401.40 151.4742 59.9990 32.0000 1.9503 1.9527 403.3404 403.9528 0.0952 -1.0000 -1.0000 2315322 1595431401.50 151.4853 59.9990 32.0000 1.9508 1.9533 403.1874 403.7997 0.0953 -1.0000 -1.0000 2315400 1595431401.60 151.4853 59.9990 32.0000 1.9499 1.9523 403.2285 403.8410 0.0953 -1.0000 -1.0000 2315682 1595431401.70 151.4853 59.9990 32.0000 1.9495 1.9519 403.4708 404.0834 0.0952 -1.0000 -1.0000 2315744 1595431401.80 151.4853 59.9990 32.0000 1.9497 1.9521 403.4024 404.0141 0.0952 -1.0000 -1.0000 2315806 1595431401.90 151.4853 59.9990 32.0000 1.9497 1.9521 403.4390 404.0519 0.0953 -1.0000 -1.0000 2315869 1595431402.00 151.4860 59.9990 32.0000 1.9503 1.9528 403.2387 403.8507 0.0952 -1.0000 -1.0000 2315947 1595431402.10 151.4860 59.9990 32.0000 1.9507 1.9531 403.2434 403.8561 0.0953 -1.0000 -1.0000 2316275 1595431402.20 151.4860 59.9990 32.0000 1.9506 1.9530 403.2879 403.9004 0.0952 -1.0000 -1.0000 2316353 1595431402.30 151.4860 59.9990 32.0000 1.9505 1.9530 403.3064 403.9190 0.0953 -1.0000 -1.0000 2316415 1595431402.40 151.4860 59.9990 32.0000 1.9498 1.9522 403.4541 404.0669 0.0952 -1.0000 -1.0000 2316478 1595431402.50 151.4868 59.9990 32.0000 1.9501 1.9525 403.4281 404.0402 0.0952 -1.0000 -1.0000 2316541 1595431402.60 151.5211 59.9990 32.0000 1.9501 1.9525 403.4094 404.0216 0.0952 -1.0000 -1.0000 2316853 1595431402.70 151.5211 59.9990 32.0000 1.9505 1.9529 403.2605 403.8735 0.0953 -1.0000 -1.0000 2316915 1595431402.80 151.5211 59.9990 32.0000 1.9507 1.9531 403.1839 403.7961 0.0952 -1.0000 -1.0000 2316978 1595431402.90 151.5211 59.9990 32.0000 1.9501 1.9525 403.3442 403.9566 0.0952 -1.0000 -1.0000 2317056 1595431403.00 151.5211 59.9990 32.0000 1.9497 1.9521 403.4013 404.0138 0.0953 -1.0000 -1.0000 2317118 1595431403.10 151.5682 59.9990 32.0000 1.9500 1.9525 403.4742 404.0871 0.0953 -1.0000 -1.0000 2317556 1595431403.20 151.5959 59.9990 32.0000 1.9504 1.9528 403.5024 404.1152 0.0953 -1.0000 -1.0000 2317634 1595431403.30 151.5959 59.9990 32.0000 1.9507 1.9531 403.4126 404.0254 0.0952 -1.0000 -1.0000 2317697 1595431403.40 151.5959 59.9990 32.0000 1.9508 1.9532 403.3452 403.9573 0.0952 -1.0000 -1.0000 2317759 1595431403.50 151.5959 59.9990 32.0000 1.9505 1.9530 403.3093 403.9212 0.0952 -1.0000 -1.0000 2317837 1595431403.60 151.5959 59.9990 32.0000 1.9502 1.9527 403.4422 404.0553 0.0953 -1.0000 -1.0000 2317884 1595431403.70 151.5491 59.9990 32.0000 1.9495 1.9519 403.5086 404.1208 0.0952 -1.0000 -1.0000 2317947 1595431403.80 151.5491 59.9990 32.0000 1.9506 1.9531 403.5377 404.1494 0.0951 -1.0000 -1.0000 2318025 1595431403.90 151.5491 59.9990 32.0000 1.9503 1.9528 403.3375 403.9495 0.0953 -1.0000 -1.0000 2318087 1595431404.00 151.5491 59.9990 32.0000 1.9506 1.9531 403.2748 403.8870 0.0951 -1.0000 -1.0000 2318165 1595431404.10 151.5491 59.9990 32.0000 1.9506 1.9531 403.2597 403.8715 0.0951 -1.0000 -1.0000 2318228 1595431404.20 151.5453 59.9990 32.0000 1.9502 1.9526 403.2590 403.8707 0.0952 -1.0000 -1.0000 2318291 1595431404.30 151.5451 59.9990 32.0000 1.9498 1.9522 403.4589 404.0718 0.0953 -1.0000 -1.0000 2318369 1595431404.40 151.5451 59.9990 32.0000 1.9491 1.9515 403.4252 404.0378 0.0952 -1.0000 -1.0000 2318431 1595431404.50 151.5451 59.9990 32.0000 1.9496 1.9520 403.4463 404.0587 0.0953 -1.0000 -1.0000 2318493 1595431404.60 151.5451 59.9990 32.0000 1.9496 1.9521 403.3002 403.9125 0.0952 -1.0000 -1.0000 2318572 1595431404.70 151.5514 59.9992 32.0000 1.9506 1.9531 403.1915 403.8030 0.0951 -1.0000 -1.0000 2318665 1595431404.80 151.5692 59.9998 32.0000 1.9508 1.9533 403.2621 403.8746 0.0953 -1.0000 -1.0000 2318728 1595431404.90 151.5692 59.9998 32.0000 1.9507 1.9531 403.3631 403.9761 0.0953 -1.0000 -1.0000 2318837 1595431405.00 151.5692 59.9998 32.0000 1.9496 1.9521 403.4783 404.0902 0.0951 -1.0000 -1.0000 2318884 1595431405.10 151.5692 59.9998 32.0000 1.9498 1.9523 403.4397 404.0521 0.0952 -1.0000 -1.0000 2318962 1595431405.20 151.5692 59.9998 32.0000 1.9503 1.9527 403.3534 403.9658 0.0953 -1.0000 -1.0000 2319149 1595431405.30 151.5638 59.9998 32.0000 1.9506 1.9531 403.3087 403.9203 0.0951 -1.0000 -1.0000 2319212 1595431405.40 151.5638 59.9998 32.0000 1.9497 1.9522 403.2656 403.8772 0.0952 -1.0000 -1.0000 2319275 1595431405.50 151.5638 59.9998 32.0000 1.9497 1.9522 403.3922 404.0043 0.0952 -1.0000 -1.0000 2319353 1595431405.60 151.5638 59.9998 32.0000 1.9489 1.9514 403.4216 404.0339 0.0952 -1.0000 -1.0000 2319431 1595431405.70 151.5638 59.9998 32.0000 1.9498 1.9523 403.4340 404.0460 0.0951 -1.0000 -1.0000 2319821 1595431405.80 151.5504 59.9998 32.0000 1.9501 1.9525 403.1722 403.7836 0.0951 -1.0000 -1.0000 2319899 1595431405.90 151.5473 59.9998 32.0000 1.9500 1.9524 403.2029 403.8149 0.0952 -1.0000 -1.0000 2319962 1595431406.00 151.5473 59.9998 32.0000 1.9501 1.9526 403.2970 403.9097 0.0953 -1.0000 -1.0000 2320024 1595431406.10 151.5473 59.9998 32.0000 1.9497 1.9521 403.3883 404.0005 0.0952 -1.0000 -1.0000 2320087 1595431406.20 151.5473 59.9998 32.0000 1.9497 1.9521 403.4621 404.0748 0.0953 -1.0000 -1.0000 2320149 1595431406.30 151.5473 59.9998 32.0000 1.9501 1.9526 403.3886 404.0001 0.0952 -1.0000 -1.0000 2320227 1595431406.40 151.5914 59.9998 32.0000 1.9506 1.9530 403.3303 403.9427 0.0952 -1.0000 -1.0000 2320290 1595431406.50 151.5914 59.9998 32.0000 1.9505 1.9530 403.2510 403.8634 0.0953 -1.0000 -1.0000 2320352 1595431406.60 151.5914 59.9998 32.0000 1.9495 1.9519 403.3985 404.0102 0.0951 -1.0000 -1.0000 2320415 1595431406.70 151.5914 59.9998 32.0000 1.9498 1.9522 403.5202 404.1328 0.0953 -1.0000 -1.0000 2320884 1595431406.80 151.5914 59.9998 32.0000 1.9496 1.9521 403.5035 404.1162 0.0952 -1.0000 -1.0000 2320946 1595431406.90 151.5563 59.9998 32.0000 1.9503 1.9528 403.1685 403.7807 0.0952 -1.0000 -1.0000 2321024 1595431407.00 151.5539 59.9998 32.0000 1.9504 1.9528 403.2725 403.8849 0.0953 -1.0000 -1.0000 2321087 1595431407.10 151.5539 59.9998 32.0000 1.9499 1.9523 403.3779 403.9909 0.0953 -1.0000 -1.0000 2321149 1595431407.20 151.5539 59.9998 32.0000 1.9494 1.9518 403.4715 404.0831 0.0951 -1.0000 -1.0000 2321227 1595431407.30 151.5539 59.9998 32.0000 1.9495 1.9519 403.4255 404.0372 0.0951 -1.0000 -1.0000 2321290 1595431407.40 151.5415 59.9998 32.0000 1.9494 1.9518 403.3543 403.9668 0.0953 -1.0000 -1.0000 2321352 1595431407.50 151.5285 59.9998 32.0000 1.9505 1.9529 403.2042 403.8159 0.0951 -1.0000 -1.0000 2321430 1595431407.60 151.5285 59.9998 32.0000 1.9503 1.9528 403.2438 403.8553 0.0951 -1.0000 -1.0000 2321493 1595431407.70 151.5285 59.9998 32.0000 1.9495 1.9520 403.4189 404.0313 0.0952 -1.0000 -1.0000 2321555 1595431407.80 151.5285 59.9998 32.0000 1.9496 1.9521 403.4606 404.0727 0.0952 -1.0000 -1.0000 2321790 1595431407.90 151.5285 59.9998 32.0000 1.9500 1.9524 403.4325 404.0450 0.0952 -1.0000 -1.0000 2321852 1595431408.00 151.5564 59.9998 32.0000 1.9499 1.9524 403.3606 403.9729 0.0953 -1.0000 -1.0000 2321930 1595431408.10 151.5564 59.9998 32.0000 1.9498 1.9522 403.2167 403.8298 0.0954 -1.0000 -1.0000 2321993 1595431408.20 151.5564 59.9998 32.0000 1.9500 1.9524 403.3038 403.9150 0.0951 -1.0000 -1.0000 2322055 1595431408.30 151.5564 59.9998 32.0000 1.9500 1.9524 403.3487 403.9614 0.0953 -1.0000 -1.0000 2322165 1595431408.40 151.5564 59.9998 32.0000 1.9493 1.9518 403.5014 404.1141 0.0952 -1.0000 -1.0000 2322227 1595431408.50 151.5626 59.9998 32.0000 1.9499 1.9523 403.5104 404.1234 0.0953 -1.0000 -1.0000 2322290 1595431408.60 151.5803 59.9998 32.0000 1.9498 1.9523 403.4126 404.0257 0.0953 -1.0000 -1.0000 2322352 1595431408.70 151.5803 59.9998 32.0000 1.9507 1.9531 403.1946 403.8064 0.0952 -1.0000 -1.0000 2322414 1595431408.80 151.5803 59.9998 32.0000 1.9499 1.9524 403.2317 403.8437 0.0952 -1.0000 -1.0000 2323148 1595431408.90 151.5803 59.9998 32.0000 1.9504 1.9528 403.2877 403.9001 0.0953 -1.0000 -1.0000 2323227 1595431409.00 151.5803 59.9998 32.0000 1.9499 1.9524 403.3764 403.9880 0.0951 -1.0000 -1.0000 2323305 1595431409.10 151.5652 59.9998 32.0000 1.9497 1.9522 403.3750 403.9875 0.0952 -1.0000 -1.0000 2323367 1595431409.20 151.5652 59.9998 32.0000 1.9498 1.9522 403.3762 403.9880 0.0951 -1.0000 -1.0000 2323445 1595431409.30 151.5652 59.9998 32.0000 1.9501 1.9526 403.3305 403.9429 0.0953 -1.0000 -1.0000 2323508 1595431409.40 151.5652 59.9998 32.0000 1.9510 1.9534 403.2399 403.8524 0.0952 -1.0000 -1.0000 2323571 1595431409.50 151.5652 59.9998 32.0000 1.9505 1.9529 403.3517 403.9629 0.0950 -1.0000 -1.0000 2323633 1595431409.60 151.5740 59.9993 32.0000 1.9497 1.9521 403.3946 404.0068 0.0952 -1.0000 -1.0000 2323695 1595431409.70 151.5747 59.9992 32.0000 1.9495 1.9520 403.4683 404.0817 0.0953 -1.0000 -1.0000 2323758 1595431409.80 151.5747 59.9992 32.0000 1.9495 1.9519 403.4688 404.0818 0.0953 -1.0000 -1.0000 2323898 1595431409.90 151.5747 59.9992 32.0000 1.9495 1.9519 403.3513 403.9632 0.0952 -1.0000 -1.0000 2323961 1595431410.00 151.5747 59.9992 32.0000 1.9502 1.9526 403.3835 403.9963 0.0953 -1.0000 -1.0000 2324039 1595431410.10 151.5747 59.9992 32.0000 1.9507 1.9532 403.2881 403.9014 0.0953 -1.0000 -1.0000 2324102 1595431410.20 151.5747 59.9992 32.0000 1.9503 1.9528 403.3089 403.9208 0.0952 -1.0000 -1.0000 2324164 1595431410.30 151.5870 59.9992 32.0000 1.9496 1.9521 403.4622 404.0745 0.0952 -1.0000 -1.0000 2324320 1595431410.40 151.5870 59.9992 32.0000 1.9496 1.9520 403.4272 404.0393 0.0952 -1.0000 -1.0000 2324383 1595431410.50 151.5870 59.9992 32.0000 1.9495 1.9519 403.4455 404.0586 0.0953 -1.0000 -1.0000 2324445 1595431410.60 151.5870 59.9992 32.0000 1.9502 1.9527 403.3585 403.9712 0.0952 -1.0000 -1.0000 2324508 1595431410.70 151.5870 59.9992 32.0000 1.9502 1.9526 403.2530 403.8659 0.0953 -1.0000 -1.0000 2324570 1595431410.80 151.5788 59.9992 32.0000 1.9498 1.9522 403.2410 403.8532 0.0953 -1.0000 -1.0000 2324851 1595431410.90 151.5762 59.9992 32.0000 1.9499 1.9524 403.2482 403.8601 0.0951 -1.0000 -1.0000 2324930 1595431411.00 151.5762 59.9992 32.0000 1.9501 1.9525 403.4569 404.0690 0.0952 -1.0000 -1.0000 2324992 1595431411.10 151.5762 59.9992 32.0000 1.9495 1.9519 403.4254 404.0385 0.0952 -1.0000 -1.0000 2325054 1595431411.20 151.5762 59.9992 32.0000 1.9503 1.9527 403.4152 404.0276 0.0953 -1.0000 -1.0000 2325132 1595431411.30 151.5760 59.9992 32.0000 1.9504 1.9529 403.2434 403.8568 0.0954 -1.0000 -1.0000 2325195 1595431411.40 151.5522 59.9992 32.0000 1.9499 1.9524 403.3806 403.9938 0.0953 -1.0000 -1.0000 2325320 1595431411.50 151.5522 59.9992 32.0000 1.9486 1.9510 403.3930 404.0051 0.0952 -1.0000 -1.0000 2325398 1595431411.60 151.5522 59.9992 32.0000 1.9495 1.9520 403.4352 404.0474 0.0952 -1.0000 -1.0000 2325461 1595431411.70 151.5522 59.9992 32.0000 1.9492 1.9517 403.3205 403.9332 0.0954 -1.0000 -1.0000 2325523 1595431411.80 151.5522 59.9992 32.0000 1.9499 1.9524 403.3503 403.9640 0.0954 -1.0000 -1.0000 2325601 1595431411.90 151.5466 59.9992 32.0000 1.9503 1.9527 403.3249 403.9379 0.0953 -1.0000 -1.0000 2325820 1595431412.00 151.5459 59.9992 32.0000 1.9499 1.9523 403.1588 403.7710 0.0953 -1.0000 -1.0000 2325898 1595431412.10 151.5459 59.9992 32.0000 1.9501 1.9525 403.3239 403.9370 0.0954 -1.0000 -1.0000 2325961 1595431412.20 151.5459 59.9992 32.0000 1.9494 1.9518 403.3939 404.0057 0.0951 -1.0000 -1.0000 2326039 1595431412.30 151.5459 59.9992 32.0000 1.9498 1.9523 403.4804 404.0917 0.0950 -1.0000 -1.0000 2326101 1595431412.40 151.5459 59.9992 32.0000 1.9494 1.9518 403.4254 404.0370 0.0951 -1.0000 -1.0000 2326664 1595431412.50 151.5220 59.9992 32.0000 1.9500 1.9525 403.3167 403.9280 0.0951 -1.0000 -1.0000 2326726 1595431412.60 151.5220 59.9992 32.0000 1.9496 1.9520 403.3173 403.9296 0.0952 -1.0000 -1.0000 2326788 1595431412.70 151.5220 59.9992 32.0000 1.9500 1.9524 403.4004 404.0131 0.0953 -1.0000 -1.0000 2326851 1595431412.80 151.5220 59.9992 32.0000 1.9489 1.9514 403.4417 404.0547 0.0953 -1.0000 -1.0000 2326913 1595431412.90 151.5220 59.9992 32.0000 1.9501 1.9526 403.4239 404.0365 0.0952 -1.0000 -1.0000 2326992 1595431413.00 151.4997 59.9992 32.0000 1.9503 1.9528 403.2490 403.8607 0.0951 -1.0000 -1.0000 2327054 1595431413.10 151.4997 59.9992 32.0000 1.9505 1.9529 403.2492 403.8623 0.0954 -1.0000 -1.0000 2327116 1595431413.20 151.4997 59.9992 32.0000 1.9493 1.9518 403.2717 403.8846 0.0953 -1.0000 -1.0000 2327194 1595431413.30 151.4997 59.9992 32.0000 1.9489 1.9513 403.3547 403.9664 0.0951 -1.0000 -1.0000 2327257 1595431413.40 151.4997 59.9992 32.0000 1.9491 1.9516 403.3381 403.9487 0.0951 -1.0000 -1.0000 2327319 1595431413.50 151.5096 59.9992 32.0000 1.9487 1.9512 403.4422 404.0559 0.0954 -1.0000 -1.0000 2327398 1595431413.60 151.5157 59.9992 32.0000 1.9493 1.9518 403.3678 403.9808 0.0953 -1.0000 -1.0000 2327460 1595431413.70 151.5157 59.9992 32.0000 1.9505 1.9529 403.2569 403.8693 0.0952 -1.0000 -1.0000 2327522 1595431413.80 151.5157 59.9992 32.0000 1.9502 1.9527 403.1957 403.8079 0.0953 -1.0000 -1.0000 2327585 1595431413.90 151.5157 59.9992 32.0000 1.9496 1.9520 403.3284 403.9409 0.0952 -1.0000 -1.0000 2327866 1595431414.00 151.5157 59.9992 32.0000 1.9486 1.9511 403.3783 403.9921 0.0954 -1.0000 -1.0000 2327944 1595431414.10 151.4922 59.9992 32.0000 1.9493 1.9518 403.4081 404.0208 0.0953 -1.0000 -1.0000 2328022 1595431414.20 151.4922 59.9992 32.0000 1.9490 1.9514 403.3592 403.9720 0.0953 -1.0000 -1.0000 2328085 1595431414.30 151.4922 59.9992 32.0000 1.9502 1.9526 403.2278 403.8394 0.0952 -1.0000 -1.0000 2328163 1595431414.40 151.4922 59.9992 32.0000 1.9500 1.9524 403.2118 403.8247 0.0953 -1.0000 -1.0000 2328225 1595431414.50 151.4922 59.9992 32.0000 1.9502 1.9526 403.2561 403.8682 0.0952 -1.0000 -1.0000 2328304 1595431414.60 151.4458 59.9993 32.0000 1.9492 1.9516 403.2959 403.9084 0.0953 -1.0000 -1.0000 2328366 1595431414.70 151.4412 59.9993 32.0000 1.9483 1.9507 403.3337 403.9462 0.0953 -1.0000 -1.0000 2328429 1595431414.80 151.4412 59.9993 32.0000 1.9496 1.9521 403.2648 403.8772 0.0952 -1.0000 -1.0000 2328491 1595431414.90 151.4412 59.9993 32.0000 1.9495 1.9519 403.1755 403.7875 0.0952 -1.0000 -1.0000 2328569 1595431415.00 151.4412 59.9993 32.0000 1.9496 1.9521 403.1542 403.7661 0.0952 -1.0000 -1.0000 2328866 1595431415.10 151.4412 59.9993 32.0000 1.9491 1.9516 403.2943 403.9063 0.0952 -1.0000 -1.0000 2328929 1595431415.20 151.4963 59.9993 32.0000 1.9495 1.9519 403.4612 404.0732 0.0952 -1.0000 -1.0000 2329006 1595431415.30 151.4990 59.9993 32.0000 1.9491 1.9515 403.4850 404.0979 0.0953 -1.0000 -1.0000 2329069 1595431415.40 151.4990 59.9993 32.0000 1.9490 1.9514 403.4167 404.0287 0.0951 -1.0000 -1.0000 2329132 1595431415.50 151.4990 59.9993 32.0000 1.9491 1.9515 403.2341 403.8464 0.0953 -1.0000 -1.0000 2329647 1595431415.60 151.4990 59.9993 32.0000 1.9499 1.9524 403.1555 403.7680 0.0953 -1.0000 -1.0000 2329709 1595431415.70 151.4991 59.9993 32.0000 1.9494 1.9518 403.2601 403.8729 0.0953 -1.0000 -1.0000 2329772 1595431415.80 151.5059 59.9993 32.0000 1.9494 1.9519 403.3139 403.9264 0.0952 -1.0000 -1.0000 2329835 1595431415.90 151.5059 59.9993 32.0000 1.9492 1.9517 403.4127 404.0252 0.0953 -1.0000 -1.0000 2329897 1595431416.00 151.5059 59.9993 32.0000 1.9491 1.9515 403.3371 403.9496 0.0952 -1.0000 -1.0000 2330085 1595431416.10 151.5059 59.9993 32.0000 1.9496 1.9520 403.2118 403.8248 0.0953 -1.0000 -1.0000 2330147 1595431416.20 151.5059 59.9993 32.0000 1.9491 1.9515 403.2261 403.8385 0.0953 -1.0000 -1.0000 2330209 1595431416.30 151.4888 59.9993 32.0000 1.9493 1.9517 403.2991 403.9115 0.0952 -1.0000 -1.0000 2330288 1595431416.40 151.4888 59.9993 32.0000 1.9493 1.9517 403.4407 404.0531 0.0952 -1.0000 -1.0000 2330350 1595431416.50 151.4888 59.9993 32.0000 1.9495 1.9519 403.4542 404.0677 0.0954 -1.0000 -1.0000 2330412 1595431416.60 151.4888 59.9993 32.0000 1.9493 1.9518 403.3416 403.9540 0.0952 -1.0000 -1.0000 2330600 1595431416.70 151.4888 59.9993 32.0000 1.9498 1.9523 403.2926 403.9039 0.0951 -1.0000 -1.0000 2330663 1595431416.80 151.4929 59.9993 32.0000 1.9499 1.9523 403.2028 403.8156 0.0953 -1.0000 -1.0000 2330725 1595431416.90 151.4990 59.9993 32.0000 1.9499 1.9524 403.2993 403.9115 0.0952 -1.0000 -1.0000 2330788 1595431417.00 151.4990 59.9993 32.0000 1.9494 1.9518 403.4774 404.0902 0.0953 -1.0000 -1.0000 2330850 1595431417.10 151.4990 59.9993 32.0000 1.9486 1.9510 403.4050 404.0174 0.0952 -1.0000 -1.0000 2331084 1595431417.20 151.4990 59.9993 32.0000 1.9495 1.9519 403.4228 404.0349 0.0952 -1.0000 -1.0000 2331162 1595431417.30 151.4990 59.9993 32.0000 1.9494 1.9518 403.2376 403.8498 0.0953 -1.0000 -1.0000 2331225 1595431417.40 151.5290 59.9993 32.0000 1.9495 1.9519 403.2300 403.8427 0.0952 -1.0000 -1.0000 2331287 1595431417.50 151.5290 59.9993 32.0000 1.9504 1.9528 403.2718 403.8840 0.0952 -1.0000 -1.0000 2331350 1595431417.60 151.5290 59.9993 32.0000 1.9496 1.9520 403.3708 403.9851 0.0955 -1.0000 -1.0000 2331584 1595431417.70 151.5290 59.9993 32.0000 1.9486 1.9511 403.4175 404.0299 0.0952 -1.0000 -1.0000 2331647 1595431417.80 151.5290 59.9993 32.0000 1.9494 1.9518 403.3665 403.9791 0.0953 -1.0000 -1.0000 2331725 1595431417.90 151.5303 59.9993 32.0000 1.9498 1.9522 403.1810 403.7931 0.0952 -1.0000 -1.0000 2331787 1595431418.00 151.5370 59.9993 32.0000 1.9501 1.9525 403.2853 403.8984 0.0954 -1.0000 -1.0000 2331850 1595431418.10 151.5370 59.9993 32.0000 1.9497 1.9522 403.3110 403.9239 0.0953 -1.0000 -1.0000 2332084 1595431418.20 151.5370 59.9993 32.0000 1.9490 1.9515 403.4861 404.0987 0.0952 -1.0000 -1.0000 2332146 1595431418.30 151.5370 59.9993 32.0000 1.9505 1.9529 403.4186 404.0321 0.0954 -1.0000 -1.0000 2332224 1595431418.40 151.5370 59.9993 32.0000 1.9500 1.9524 403.3333 403.9465 0.0953 -1.0000 -1.0000 2332287 1595431418.50 151.5488 59.9993 32.0000 1.9494 1.9518 403.2498 403.8620 0.0952 -1.0000 -1.0000 2332350 1595431418.60 151.5488 59.9993 32.0000 1.9496 1.9520 403.2357 403.8483 0.0953 -1.0000 -1.0000 2333084 1595431418.70 151.5488 59.9993 32.0000 1.9484 1.9509 403.3121 403.9242 0.0952 -1.0000 -1.0000 2333146 1595431418.80 151.5488 59.9993 32.0000 1.9494 1.9519 403.4172 404.0296 0.0952 -1.0000 -1.0000 2333209 1595431418.90 151.5488 59.9993 32.0000 1.9497 1.9521 403.4803 404.0934 0.0953 -1.0000 -1.0000 2333287 1595431419.00 151.5399 59.9993 32.0000 1.9498 1.9522 403.4134 404.0263 0.0954 -1.0000 -1.0000 2333396 1595431419.10 151.5149 59.9993 32.0000 1.9496 1.9520 403.2925 403.9042 0.0951 -1.0000 -1.0000 2333568 1595431419.20 151.5149 59.9993 32.0000 1.9496 1.9521 403.2678 403.8791 0.0951 -1.0000 -1.0000 2333646 1595431419.30 151.5149 59.9993 32.0000 1.9492 1.9516 403.3959 404.0078 0.0952 -1.0000 -1.0000 2333708 1595431419.40 151.5149 59.9993 32.0000 1.9490 1.9514 403.4514 404.0647 0.0954 -1.0000 -1.0000 2333771 1595431419.50 151.5149 59.9993 32.0000 1.9493 1.9517 403.4837 404.0969 0.0953 -1.0000 -1.0000 2333865 1595431419.60 151.4841 59.9993 32.0000 1.9501 1.9526 403.3130 403.9255 0.0952 -1.0000 -1.0000 2333943 1595431419.70 151.4841 59.9993 32.0000 1.9495 1.9519 403.2077 403.8200 0.0953 -1.0000 -1.0000 2334005 1595431419.80 151.4841 59.9993 32.0000 1.9492 1.9517 403.2605 403.8725 0.0952 -1.0000 -1.0000 2334068 1595431419.90 151.4841 59.9993 32.0000 1.9490 1.9514 403.2975 403.9091 0.0951 -1.0000 -1.0000 2334146 1595431420.00 151.4841 59.9993 32.0000 1.9482 1.9507 403.4342 404.0474 0.0954 -1.0000 -1.0000 2334208 1595431420.10 151.4792 59.9995 32.0000 1.9492 1.9516 403.4579 404.0714 0.0953 -1.0000 -1.0000 2334271 1595431420.20 151.4760 59.9996 32.0000 1.9498 1.9522 403.3068 403.9192 0.0952 -1.0000 -1.0000 2334334 1595431420.30 151.4760 59.9996 32.0000 1.9497 1.9521 403.1548 403.7676 0.0954 -1.0000 -1.0000 2334411 1595431420.40 151.4760 59.9996 32.0000 1.9491 1.9515 403.3308 403.9430 0.0952 -1.0000 -1.0000 2334474 1595431420.50 151.4760 59.9996 32.0000 1.9489 1.9513 403.4413 404.0538 0.0953 -1.0000 -1.0000 2334537 1595431420.60 151.4760 59.9996 32.0000 1.9488 1.9513 403.4580 404.0706 0.0952 -1.0000 -1.0000 2334615 1595431420.70 151.5213 59.9996 32.0000 1.9493 1.9517 403.3914 404.0039 0.0953 -1.0000 -1.0000 2334818 1595431420.80 151.5213 59.9996 32.0000 1.9494 1.9519 403.2408 403.8534 0.0952 -1.0000 -1.0000 2334880 1595431420.90 151.5213 59.9996 32.0000 1.9499 1.9523 403.1736 403.7851 0.0952 -1.0000 -1.0000 2334958 1595431421.00 151.5213 59.9996 32.0000 1.9494 1.9519 403.3118 403.9249 0.0953 -1.0000 -1.0000 2335021 1595431421.10 151.5213 59.9996 32.0000 1.9496 1.9521 403.3873 404.0000 0.0953 -1.0000 -1.0000 2335083 1595431421.20 151.5213 59.9996 32.0000 1.9495 1.9520 403.4051 404.0171 0.0951 -1.0000 -1.0000 2335333 1595431421.30 151.4994 59.9996 32.0000 1.9502 1.9527 403.2981 403.9109 0.0953 -1.0000 -1.0000 2335396 1595431421.40 151.4994 59.9996 32.0000 1.9496 1.9521 403.2256 403.8385 0.0953 -1.0000 -1.0000 2335458 1595431421.50 151.4994 59.9996 32.0000 1.9501 1.9526 403.3113 403.9240 0.0953 -1.0000 -1.0000 2335521 1595431421.60 151.4994 59.9996 32.0000 1.9491 1.9515 403.4371 404.0495 0.0952 -1.0000 -1.0000 2335583 1595431421.70 151.4994 59.9996 32.0000 1.9490 1.9515 403.3628 403.9766 0.0953 -1.0000 -1.0000 2336317 1595431421.80 151.4899 59.9996 32.0000 1.9493 1.9518 403.2787 403.8908 0.0953 -1.0000 -1.0000 2336427 1595431421.90 151.4899 59.9996 32.0000 1.9497 1.9522 403.2373 403.8497 0.0952 -1.0000 -1.0000 2336505 1595431422.00 151.4899 59.9996 32.0000 1.9498 1.9523 403.1631 403.7750 0.0952 -1.0000 -1.0000 2336583 1595431422.10 151.4899 59.9996 32.0000 1.9496 1.9520 403.2597 403.8722 0.0953 -1.0000 -1.0000 2336645 1595431422.20 151.4899 59.9996 32.0000 1.9492 1.9516 403.4319 404.0451 0.0953 -1.0000 -1.0000 2336708 1595431422.30 151.4992 59.9996 32.0000 1.9486 1.9511 403.4418 404.0549 0.0953 -1.0000 -1.0000 2336802 1595431422.40 151.5025 59.9996 32.0000 1.9498 1.9522 403.3391 403.9520 0.0953 -1.0000 -1.0000 2336864 1595431422.50 151.5025 59.9996 32.0000 1.9494 1.9518 403.2327 403.8456 0.0954 -1.0000 -1.0000 2336926 1595431422.60 151.5025 59.9996 32.0000 1.9499 1.9524 403.2125 403.8257 0.0954 -1.0000 -1.0000 2336989 1595431422.70 151.5025 59.9996 32.0000 1.9492 1.9517 403.3355 403.9479 0.0952 -1.0000 -1.0000 2337051 1595431422.80 151.5025 59.9996 32.0000 1.9494 1.9518 403.4150 404.0275 0.0953 -1.0000 -1.0000 2337114 1595431422.90 151.5003 59.9996 32.0000 1.9491 1.9516 403.4225 404.0350 0.0952 -1.0000 -1.0000 2337192 1595431423.00 151.5003 59.9996 32.0000 1.9501 1.9525 403.2596 403.8722 0.0953 -1.0000 -1.0000 2337255 1595431423.10 151.5003 59.9996 32.0000 1.9498 1.9523 403.2288 403.8417 0.0954 -1.0000 -1.0000 2337317 1595431423.20 151.5003 59.9996 32.0000 1.9499 1.9523 403.2750 403.8875 0.0952 -1.0000 -1.0000 2337395 1595431423.30 151.5003 59.9996 32.0000 1.9490 1.9514 403.3676 403.9793 0.0951 -1.0000 -1.0000 2337442 1595431423.40 151.4941 59.9996 32.0000 1.9498 1.9522 403.4360 404.0484 0.0952 -1.0000 -1.0000 2337520 1595431423.50 151.4938 59.9996 32.0000 1.9492 1.9517 403.3219 403.9342 0.0953 -1.0000 -1.0000 2337583 1595431423.60 151.4938 59.9996 32.0000 1.9496 1.9520 403.2386 403.8516 0.0954 -1.0000 -1.0000 2337645 1595431423.70 151.4938 59.9996 32.0000 1.9499 1.9523 403.2055 403.8175 0.0952 -1.0000 -1.0000 2337708 1595431423.80 151.4938 59.9996 32.0000 1.9496 1.9520 403.2999 403.9115 0.0952 -1.0000 -1.0000 2337786 1595431423.90 151.4980 59.9996 32.0000 1.9488 1.9512 403.3147 403.9275 0.0953 -1.0000 -1.0000 2337848 1595431424.00 151.5068 59.9996 32.0000 1.9492 1.9517 403.3554 403.9678 0.0952 -1.0000 -1.0000 2337926 1595431424.10 151.5068 59.9996 32.0000 1.9501 1.9526 403.3394 403.9527 0.0953 -1.0000 -1.0000 2337973 1595431424.20 151.5068 59.9996 32.0000 1.9505 1.9529 403.2129 403.8243 0.0952 -1.0000 -1.0000 2338052 1595431424.30 151.5068 59.9996 32.0000 1.9500 1.9525 403.1696 403.7813 0.0952 -1.0000 -1.0000 2338145 1595431424.40 151.5068 59.9996 32.0000 1.9505 1.9529 403.1864 403.7984 0.0952 -1.0000 -1.0000 2338207 1595431424.50 151.5119 59.9996 32.0000 1.9494 1.9518 403.3212 403.9341 0.0953 -1.0000 -1.0000 2338270 1595431424.60 151.5119 59.9996 32.0000 1.9497 1.9522 403.4618 404.0742 0.0951 -1.0000 -1.0000 2338348 1595431424.70 151.5119 59.9996 32.0000 1.9502 1.9527 403.3039 403.9173 0.0954 -1.0000 -1.0000 2338411 1595431424.80 151.5119 59.9996 32.0000 1.9506 1.9530 403.2687 403.8821 0.0954 -1.0000 -1.0000 2338645 1595431424.90 151.5119 59.9996 32.0000 1.9502 1.9527 403.3091 403.9219 0.0953 -1.0000 -1.0000 2338707 1595431425.00 151.5310 60.0006 32.0000 1.9496 1.9521 403.4468 404.0594 0.0952 -1.0000 -1.0000 2338770 1595431425.10 151.5348 60.0008 32.0000 1.9499 1.9523 403.3982 404.0122 0.0954 -1.0000 -1.0000 2338833 1595431425.20 151.5348 60.0008 32.0000 1.9505 1.9529 403.2808 403.8934 0.0953 -1.0000 -1.0000 2338910 1595431425.30 151.5348 60.0008 32.0000 1.9502 1.9526 403.2159 403.8279 0.0952 -1.0000 -1.0000 2339145 1595431425.40 151.5348 60.0008 32.0000 1.9499 1.9524 403.2485 403.8595 0.0950 -1.0000 -1.0000 2339207 1595431425.50 151.5348 60.0008 32.0000 1.9503 1.9527 403.2791 403.8909 0.0952 -1.0000 -1.0000 2339285 1595431425.60 151.5402 60.0008 32.0000 1.9490 1.9515 403.3473 403.9600 0.0953 -1.0000 -1.0000 2339348 1595431425.70 151.5402 60.0008 32.0000 1.9490 1.9514 403.4803 404.0939 0.0954 -1.0000 -1.0000 2339410 1595431425.80 151.5402 60.0008 32.0000 1.9498 1.9522 403.3734 403.9860 0.0952 -1.0000 -1.0000 2340473 1595431425.90 151.5402 60.0008 32.0000 1.9500 1.9525 403.3310 403.9435 0.0953 -1.0000 -1.0000 2340535 1595431426.00 151.5402 60.0008 32.0000 1.9500 1.9524 403.2599 403.8726 0.0953 -1.0000 -1.0000 2340613 1595431426.10 151.5182 60.0008 32.0000 1.9494 1.9519 403.3366 403.9487 0.0952 -1.0000 -1.0000 2340676 1595431426.20 151.5182 60.0008 32.0000 1.9486 1.9510 403.4771 404.0890 0.0951 -1.0000 -1.0000 2340738 1595431426.30 151.5182 60.0008 32.0000 1.9497 1.9521 403.4838 404.0965 0.0953 -1.0000 -1.0000 2340816 1595431426.40 151.5182 60.0008 32.0000 1.9501 1.9526 403.3236 403.9360 0.0952 -1.0000 -1.0000 2340895 1595431426.50 151.5182 60.0008 32.0000 1.9500 1.9525 403.2326 403.8448 0.0953 -1.0000 -1.0000 2340957 1595431426.60 151.5197 60.0008 32.0000 1.9500 1.9525 403.2310 403.8434 0.0952 -1.0000 -1.0000 2341035 1595431426.70 151.5239 60.0008 32.0000 1.9509 1.9533 403.2011 403.8131 0.0952 -1.0000 -1.0000 2341097 1595431426.80 151.5239 60.0008 32.0000 1.9496 1.9520 403.3613 403.9739 0.0953 -1.0000 -1.0000 2341160 1595431426.90 151.5239 60.0008 32.0000 1.9493 1.9518 403.4461 404.0592 0.0953 -1.0000 -1.0000 2341238 1595431427.00 151.5239 60.0008 32.0000 1.9498 1.9522 403.4156 404.0280 0.0953 -1.0000 -1.0000 2341300 1595431427.10 151.5239 60.0008 32.0000 1.9498 1.9522 403.3757 403.9872 0.0951 -1.0000 -1.0000 2341363 1595431427.20 151.5094 60.0008 32.0000 1.9494 1.9519 403.2286 403.8404 0.0952 -1.0000 -1.0000 2341441 1595431427.30 151.5094 60.0008 32.0000 1.9499 1.9523 403.1838 403.7963 0.0953 -1.0000 -1.0000 2341504 1595431427.40 151.5094 60.0008 32.0000 1.9492 1.9516 403.2564 403.8689 0.0953 -1.0000 -1.0000 2341566 1595431427.50 151.4976 60.0008 32.0000 1.9495 1.9519 403.4393 404.0522 0.0952 -1.0000 -1.0000 2341644 1595431427.60 151.5055 60.0008 32.0000 1.9491 1.9516 403.4347 404.0466 0.0951 -1.0000 -1.0000 2341707 1595431427.70 151.5055 60.0008 32.0000 1.9493 1.9518 403.3430 403.9554 0.0953 -1.0000 -1.0000 2341769 1595431427.80 151.5055 60.0008 32.0000 1.9497 1.9521 403.2834 403.8959 0.0952 -1.0000 -1.0000 2341847 1595431427.90 151.5055 60.0008 32.0000 1.9499 1.9523 403.2378 403.8506 0.0954 -1.0000 -1.0000 2342191 1595431428.00 151.5055 60.0008 32.0000 1.9498 1.9522 403.2823 403.8942 0.0952 -1.0000 -1.0000 2342269 1595431428.10 151.5055 60.0008 32.0000 1.9493 1.9517 403.3814 403.9947 0.0954 -1.0000 -1.0000 2342332 1595431428.20 151.5055 60.0008 32.0000 1.9489 1.9513 403.4537 404.0674 0.0954 -1.0000 -1.0000 2342394 1595431428.30 151.4924 60.0008 32.0000 1.9497 1.9521 403.2800 403.8924 0.0952 -1.0000 -1.0000 2342456 1595431428.40 151.4924 60.0008 32.0000 1.9496 1.9520 403.2286 403.8405 0.0952 -1.0000 -1.0000 2342832 1595431428.50 151.4924 60.0008 32.0000 1.9499 1.9523 403.2074 403.8199 0.0953 -1.0000 -1.0000 2342909 1595431428.60 151.4924 60.0008 32.0000 1.9494 1.9518 403.2904 403.9027 0.0952 -1.0000 -1.0000 2342972 1595431428.70 151.4924 60.0008 32.0000 1.9492 1.9517 403.4279 404.0408 0.0953 -1.0000 -1.0000 2343035 1595431428.80 151.4924 60.0008 32.0000 1.9491 1.9515 403.4613 404.0741 0.0952 -1.0000 -1.0000 2343113 1595431428.90 151.4529 60.0008 32.0000 1.9492 1.9516 403.4909 404.1042 0.0953 -1.0000 -1.0000 2343316 1595431429.00 151.4529 60.0008 32.0000 1.9498 1.9523 403.2910 403.9034 0.0953 -1.0000 -1.0000 2343378 1595431429.10 151.4529 60.0008 32.0000 1.9496 1.9521 403.1355 403.7475 0.0952 -1.0000 -1.0000 2343441 1595431429.20 151.4529 60.0008 32.0000 1.9493 1.9518 403.2686 403.8820 0.0954 -1.0000 -1.0000 2343519 1595431429.30 151.4529 60.0008 32.0000 1.9495 1.9519 403.3129 403.9255 0.0952 -1.0000 -1.0000 2343581 1595431429.40 151.4439 60.0008 32.0000 1.9497 1.9522 403.3502 403.9630 0.0953 -1.0000 -1.0000 2343831 1595431429.50 151.4347 60.0008 32.0000 1.9498 1.9522 403.3202 403.9323 0.0952 -1.0000 -1.0000 2343909 1595431429.60 151.4347 60.0008 32.0000 1.9494 1.9518 403.1325 403.7446 0.0952 -1.0000 -1.0000 2343972 1595431429.70 151.4347 60.0008 32.0000 1.9495 1.9519 403.2125 403.8246 0.0952 -1.0000 -1.0000 2344034 1595431429.80 151.4347 60.0008 32.0000 1.9487 1.9511 403.3682 403.9814 0.0954 -1.0000 -1.0000 2344097 1595431429.90 151.4347 60.0008 32.0000 1.9488 1.9512 403.4340 404.0473 0.0954 -1.0000 -1.0000 2344175 1595431430.00 151.4981 60.0003 32.0000 1.9499 1.9523 403.3403 403.9543 0.0954 -1.0000 -1.0000 2344315 1595431430.10 151.4981 60.0003 32.0000 1.9496 1.9520 403.2691 403.8828 0.0955 -1.0000 -1.0000 2344378 1595431430.20 151.4981 60.0003 32.0000 1.9499 1.9524 403.2082 403.8204 0.0953 -1.0000 -1.0000 2344441 1595431430.30 151.4981 60.0003 32.0000 1.9494 1.9519 403.3351 403.9480 0.0953 -1.0000 -1.0000 2344503 1595431430.40 151.4981 60.0003 32.0000 1.9489 1.9514 403.3359 403.9486 0.0953 -1.0000 -1.0000 2344566 1595431430.50 151.4904 60.0003 32.0000 1.9485 1.9509 403.3566 403.9691 0.0953 -1.0000 -1.0000 2344628 1595431430.60 151.4778 60.0003 32.0000 1.9491 1.9515 403.2321 403.8451 0.0954 -1.0000 -1.0000 2344706 1595431430.70 151.4778 60.0003 32.0000 1.9494 1.9519 403.1478 403.7605 0.0953 -1.0000 -1.0000 2344769 1595431430.80 151.4778 60.0003 32.0000 1.9495 1.9520 403.1853 403.7973 0.0952 -1.0000 -1.0000 2344831 1595431430.90 151.4778 60.0003 32.0000 1.9492 1.9516 403.3612 403.9739 0.0953 -1.0000 -1.0000 2344909 1595431431.00 151.4778 60.0003 32.0000 1.9490 1.9515 403.4706 404.0834 0.0953 -1.0000 -1.0000 2345425 1595431431.10 151.5119 60.0003 32.0000 1.9484 1.9509 403.4332 404.0448 0.0952 -1.0000 -1.0000 2345487 1595431431.20 151.5119 60.0003 32.0000 1.9491 1.9515 403.4035 404.0168 0.0953 -1.0000 -1.0000 2345549 1595431431.30 151.5119 60.0003 32.0000 1.9498 1.9523 403.2239 403.8369 0.0954 -1.0000 -1.0000 2345612 1595431431.40 151.5119 60.0003 32.0000 1.9505 1.9530 403.2291 403.8410 0.0952 -1.0000 -1.0000 2345690 1595431431.50 151.5119 60.0003 32.0000 1.9498 1.9522 403.2229 403.8354 0.0953 -1.0000 -1.0000 2345768 1595431431.60 151.5464 60.0003 32.0000 1.9495 1.9519 403.2248 403.8369 0.0952 -1.0000 -1.0000 2345831 1595431431.70 151.5572 60.0003 32.0000 1.9491 1.9515 403.4477 404.0606 0.0953 -1.0000 -1.0000 2345893 1595431431.80 151.5572 60.0003 32.0000 1.9501 1.9526 403.2668 403.8797 0.0953 -1.0000 -1.0000 2345971 1595431431.90 151.5572 60.0003 32.0000 1.9501 1.9526 403.2218 403.8340 0.0952 -1.0000 -1.0000 2346034 1595431432.00 151.5572 60.0003 32.0000 1.9506 1.9531 403.2472 403.8603 0.0953 -1.0000 -1.0000 2346096 1595431432.10 151.5572 60.0003 32.0000 1.9496 1.9520 403.3151 403.9278 0.0953 -1.0000 -1.0000 2346159 1595431432.20 151.4676 60.0003 32.0000 1.9493 1.9517 403.3805 403.9940 0.0954 -1.0000 -1.0000 2346221 1595431432.30 151.4903 60.0003 32.0000 1.9487 1.9511 403.3424 403.9549 0.0953 -1.0000 -1.0000 2346299 1595431432.40 151.4903 60.0003 32.0000 1.9499 1.9524 403.3642 403.9769 0.0952 -1.0000 -1.0000 2346362 1595431432.50 151.4903 60.0003 32.0000 1.9500 1.9524 403.1776 403.7900 0.0953 -1.0000 -1.0000 2346425 1595431432.60 151.4903 60.0003 32.0000 1.9505 1.9529 403.1624 403.7754 0.0954 -1.0000 -1.0000 2346518 1595431432.70 151.4903 60.0003 32.0000 1.9500 1.9524 403.2106 403.8236 0.0953 -1.0000 -1.0000 2346581 1595431432.80 151.4903 60.0003 32.0000 1.9494 1.9518 403.3143 403.9272 0.0953 -1.0000 -1.0000 2346675 1595431432.90 151.4903 60.0003 32.0000 1.9491 1.9515 403.4550 404.0688 0.0953 -1.0000 -1.0000 2346752 1595431433.00 151.4903 60.0003 32.0000 1.9496 1.9520 403.4016 404.0137 0.0953 -1.0000 -1.0000 2346815 1595431433.10 151.4903 60.0003 32.0000 1.9502 1.9527 403.2197 403.8327 0.0954 -1.0000 -1.0000 2346878 1595431433.20 151.4903 60.0003 32.0000 1.9504 1.9529 403.2293 403.8411 0.0952 -1.0000 -1.0000 2346940 1595431433.30 151.5036 60.0003 32.0000 1.9502 1.9527 403.3628 403.9754 0.0953 -1.0000 -1.0000 2347002 1595431433.40 151.5198 60.0003 32.0000 1.9496 1.9520 403.4090 404.0220 0.0953 -1.0000 -1.0000 2347065 1595431433.50 151.5198 60.0003 32.0000 1.9497 1.9521 403.4112 404.0255 0.0955 -1.0000 -1.0000 2347143 1595431433.60 151.5198 60.0003 32.0000 1.9503 1.9528 403.4014 404.0149 0.0953 -1.0000 -1.0000 2347424 1595431433.70 151.5198 60.0003 32.0000 1.9500 1.9524 403.2623 403.8751 0.0954 -1.0000 -1.0000 2347487 1595431433.80 151.5198 60.0003 32.0000 1.9503 1.9527 403.1824 403.7944 0.0952 -1.0000 -1.0000 2347565 1595431433.90 151.5302 60.0003 32.0000 1.9505 1.9530 403.2637 403.8764 0.0953 -1.0000 -1.0000 2347627 1595431434.00 151.5302 60.0003 32.0000 1.9495 1.9519 403.4993 404.1125 0.0953 -1.0000 -1.0000 2347690 1595431434.10 151.5302 60.0003 32.0000 1.9494 1.9518 403.4667 404.0797 0.0953 -1.0000 -1.0000 2348330 1595431434.20 151.5302 60.0003 32.0000 1.9504 1.9528 403.2912 403.9033 0.0952 -1.0000 -1.0000 2348393 1595431434.30 151.5302 60.0003 32.0000 1.9506 1.9531 403.2168 403.8292 0.0952 -1.0000 -1.0000 2348471 1595431434.40 151.5125 60.0003 32.0000 1.9501 1.9525 403.2867 403.8996 0.0953 -1.0000 -1.0000 2348533 1595431434.50 151.4965 60.0003 32.0000 1.9497 1.9521 403.3854 403.9980 0.0952 -1.0000 -1.0000 2348596 1595431434.60 151.4965 60.0003 32.0000 1.9493 1.9517 403.4809 404.0940 0.0954 -1.0000 -1.0000 2348658 1595431434.70 151.4965 60.0003 32.0000 1.9499 1.9523 403.2655 403.8777 0.0952 -1.0000 -1.0000 2348721 1595431434.80 151.4965 60.0003 32.0000 1.9505 1.9530 403.2166 403.8297 0.0954 -1.0000 -1.0000 2348783 1595431434.90 151.4965 60.0003 32.0000 1.9505 1.9530 403.1428 403.7549 0.0952 -1.0000 -1.0000 2348861 1595431435.00 151.5589 60.0009 32.0000 1.9508 1.9532 403.1676 403.7792 0.0952 -1.0000 -1.0000 2348924 1595431435.10 151.5589 60.0009 32.0000 1.9504 1.9528 403.4451 404.0577 0.0952 -1.0000 -1.0000 2349064 1595431435.20 151.5589 60.0009 32.0000 1.9498 1.9523 403.3822 403.9948 0.0953 -1.0000 -1.0000 2349142 1595431435.30 151.5589 60.0009 32.0000 1.9502 1.9526 403.2387 403.8515 0.0953 -1.0000 -1.0000 2349205 1595431435.40 151.5589 60.0009 32.0000 1.9508 1.9533 403.1692 403.7815 0.0952 -1.0000 -1.0000 2349268 1595431435.50 151.5039 60.0009 32.0000 1.9499 1.9524 403.2872 403.8988 0.0951 -1.0000 -1.0000 2349345 1595431435.60 151.5039 60.0009 32.0000 1.9504 1.9529 403.3828 403.9950 0.0953 -1.0000 -1.0000 2349580 1595431435.70 151.5039 60.0009 32.0000 1.9499 1.9523 403.4006 404.0123 0.0952 -1.0000 -1.0000 2349643 1595431435.80 151.5039 60.0009 32.0000 1.9506 1.9531 403.3693 403.9824 0.0953 -1.0000 -1.0000 2349705 1595431435.90 151.5039 60.0009 32.0000 1.9501 1.9525 403.2624 403.8748 0.0953 -1.0000 -1.0000 2349768 1595431436.00 151.5041 60.0009 32.0000 1.9507 1.9531 403.1989 403.8112 0.0953 -1.0000 -1.0000 2349845 1595431436.10 151.5098 60.0009 32.0000 1.9509 1.9533 403.2466 403.8597 0.0954 -1.0000 -1.0000 2350095 1595431436.20 151.5098 60.0009 32.0000 1.9502 1.9527 403.2740 403.8872 0.0954 -1.0000 -1.0000 2350174 1595431436.30 151.5098 60.0009 32.0000 1.9500 1.9524 403.2959 403.9090 0.0953 -1.0000 -1.0000 2350236 1595431436.40 151.5098 60.0009 32.0000 1.9508 1.9533 403.2272 403.8398 0.0953 -1.0000 -1.0000 2350298 1595431436.50 151.5098 60.0009 32.0000 1.9507 1.9532 403.2009 403.8137 0.0953 -1.0000 -1.0000 2350361 1595431436.60 151.4966 60.0009 32.0000 1.9503 1.9528 403.3761 403.9895 0.0954 -1.0000 -1.0000 2350439 1595431436.70 151.4958 60.0009 32.0000 1.9498 1.9522 403.4645 404.0772 0.0953 -1.0000 -1.0000 2350564 1595431436.80 151.4958 60.0009 32.0000 1.9500 1.9524 403.4335 404.0466 0.0953 -1.0000 -1.0000 2350626 1595431436.90 151.4958 60.0009 32.0000 1.9499 1.9523 403.2860 403.8982 0.0952 -1.0000 -1.0000 2350705 1595431437.00 151.4958 60.0009 32.0000 1.9505 1.9529 403.2136 403.8261 0.0953 -1.0000 -1.0000 2350767 1595431437.10 151.4958 60.0009 32.0000 1.9504 1.9528 403.2975 403.9112 0.0954 -1.0000 -1.0000 2350830 1595431437.20 151.4810 60.0009 32.0000 1.9500 1.9525 403.4014 404.0147 0.0954 -1.0000 -1.0000 2351580 1595431437.30 151.4810 60.0009 32.0000 1.9500 1.9525 403.3601 403.9728 0.0953 -1.0000 -1.0000 2351642 1595431437.40 151.4810 60.0009 32.0000 1.9498 1.9522 403.3129 403.9260 0.0953 -1.0000 -1.0000 2351704 1595431437.50 151.4810 60.0009 32.0000 1.9506 1.9530 403.1921 403.8049 0.0953 -1.0000 -1.0000 2351783 1595431437.60 151.4810 60.0009 32.0000 1.9503 1.9527 403.2516 403.8642 0.0953 -1.0000 -1.0000 2351845 1595431437.70 151.4603 60.0009 32.0000 1.9499 1.9524 403.3478 403.9612 0.0953 -1.0000 -1.0000 2351907 1595431437.80 151.4603 60.0009 32.0000 1.9494 1.9519 403.4840 404.0965 0.0952 -1.0000 -1.0000 2351986 1595431437.90 151.4603 60.0009 32.0000 1.9495 1.9519 403.4037 404.0159 0.0952 -1.0000 -1.0000 2352048 1595431438.00 151.4603 60.0009 32.0000 1.9501 1.9526 403.4259 404.0382 0.0952 -1.0000 -1.0000 2352126 1595431438.10 151.4603 60.0009 32.0000 1.9497 1.9522 403.2662 403.8790 0.0953 -1.0000 -1.0000 2352173 1595431438.20 151.4515 60.0009 32.0000 1.9509 1.9533 403.2222 403.8341 0.0952 -1.0000 -1.0000 2352564 1595431438.30 151.4465 60.0009 32.0000 1.9501 1.9525 403.2842 403.8973 0.0954 -1.0000 -1.0000 2352642 1595431438.40 151.4465 60.0009 32.0000 1.9500 1.9524 403.2979 403.9098 0.0951 -1.0000 -1.0000 2352704 1595431438.50 151.4465 60.0009 32.0000 1.9494 1.9518 403.3998 404.0124 0.0952 -1.0000 -1.0000 2352767 1595431438.60 151.4465 60.0009 32.0000 1.9489 1.9513 403.3605 403.9728 0.0953 -1.0000 -1.0000 2352845 1595431438.70 151.4465 60.0009 32.0000 1.9498 1.9523 403.2848 403.8980 0.0954 -1.0000 -1.0000 2352907 1595431438.80 151.5018 60.0009 32.0000 1.9504 1.9528 403.1805 403.7932 0.0953 -1.0000 -1.0000 2352986 1595431438.90 151.5018 60.0009 32.0000 1.9496 1.9520 403.3044 403.9171 0.0953 -1.0000 -1.0000 2353048 1595431439.00 151.5018 60.0009 32.0000 1.9495 1.9520 403.2753 403.8884 0.0954 -1.0000 -1.0000 2353110 1595431439.10 151.5018 60.0009 32.0000 1.9492 1.9516 403.3539 403.9660 0.0952 -1.0000 -1.0000 2353173 1595431439.20 151.5018 60.0009 32.0000 1.9489 1.9513 403.3939 404.0073 0.0954 -1.0000 -1.0000 2353251 1595431439.30 151.5005 60.0009 32.0000 1.9501 1.9525 403.4151 404.0285 0.0953 -1.0000 -1.0000 2353313 1595431439.40 151.4980 60.0009 32.0000 1.9502 1.9526 403.2824 403.8948 0.0953 -1.0000 -1.0000 2353376 1595431439.50 151.4980 60.0009 32.0000 1.9500 1.9525 403.2668 403.8802 0.0954 -1.0000 -1.0000 2353454 1595431439.60 151.4980 60.0009 32.0000 1.9498 1.9522 403.3133 403.9265 0.0954 -1.0000 -1.0000 2353532 1595431439.70 151.4980 60.0009 32.0000 1.9489 1.9514 403.4274 404.0404 0.0953 -1.0000 -1.0000 2353595 1595431439.80 151.4980 60.0009 32.0000 1.9492 1.9517 403.4215 404.0338 0.0952 -1.0000 -1.0000 2353657 1595431439.90 151.5576 60.0007 32.0000 1.9497 1.9521 403.4080 404.0210 0.0953 -1.0000 -1.0000 2353719 1595431440.00 151.5576 60.0007 32.0000 1.9505 1.9529 403.2891 403.9007 0.0952 -1.0000 -1.0000 2353798 1595431440.10 151.5576 60.0007 32.0000 1.9505 1.9530 403.2249 403.8380 0.0954 -1.0000 -1.0000 2353860 1595431440.20 151.5576 60.0007 32.0000 1.9509 1.9533 403.3149 403.9279 0.0953 -1.0000 -1.0000 2353923 1595431440.30 151.5576 60.0007 32.0000 1.9497 1.9521 403.3126 403.9245 0.0952 -1.0000 -1.0000 2354173 1595431440.40 151.5576 60.0007 32.0000 1.9495 1.9520 403.4090 404.0220 0.0954 -1.0000 -1.0000 2354235 1595431440.50 151.5576 60.0007 32.0000 1.9489 1.9513 403.4235 404.0362 0.0952 -1.0000 -1.0000 2354297 1595431440.60 151.5576 60.0007 32.0000 1.9499 1.9523 403.4168 404.0288 0.0952 -1.0000 -1.0000 2354376 1595431440.70 151.4808 60.0007 32.0000 1.9498 1.9522 403.2776 403.8899 0.0953 -1.0000 -1.0000 2354438 1595431440.80 151.4808 60.0007 32.0000 1.9507 1.9531 403.2808 403.8929 0.0952 -1.0000 -1.0000 2354626 1595431440.90 151.4808 60.0007 32.0000 1.9506 1.9530 403.3437 403.9567 0.0953 -1.0000 -1.0000 2354704 1595431441.00 151.4808 60.0007 32.0000 1.9502 1.9526 403.4144 404.0269 0.0952 -1.0000 -1.0000 2354766 1595431441.10 151.4808 60.0007 32.0000 1.9493 1.9517 403.3724 403.9851 0.0953 -1.0000 -1.0000 2354813 1595431441.20 151.5249 60.0007 32.0000 1.9501 1.9525 403.4422 404.0550 0.0953 -1.0000 -1.0000 2354891 1595431441.30 151.5249 60.0007 32.0000 1.9502 1.9526 403.2886 403.9028 0.0956 -1.0000 -1.0000 2355157 1595431441.40 151.5249 60.0007 32.0000 1.9507 1.9532 403.3050 403.9184 0.0954 -1.0000 -1.0000 2355219 1595431441.50 151.5249 60.0007 32.0000 1.9501 1.9525 403.3335 403.9471 0.0954 -1.0000 -1.0000 2355282 1595431441.60 151.5249 60.0007 32.0000 1.9495 1.9520 403.4174 404.0304 0.0953 -1.0000 -1.0000 2355344 1595431441.70 151.5011 60.0007 32.0000 1.9495 1.9520 403.4606 404.0742 0.0954 -1.0000 -1.0000 2355407 1595431441.80 151.4933 60.0007 32.0000 1.9503 1.9528 403.4796 404.0933 0.0955 -1.0000 -1.0000 2355906 1595431441.90 151.4933 60.0007 32.0000 1.9508 1.9532 403.3288 403.9430 0.0955 -1.0000 -1.0000 2355969 1595431442.00 151.4933 60.0007 32.0000 1.9505 1.9530 403.2444 403.8583 0.0954 -1.0000 -1.0000 2356032 1595431442.10 151.4933 60.0007 32.0000 1.9498 1.9523 403.2468 403.8592 0.0953 -1.0000 -1.0000 2356094 1595431442.20 151.4933 60.0007 32.0000 1.9487 1.9511 403.4280 404.0409 0.0953 -1.0000 -1.0000 2356156 1595431442.30 151.4468 60.0007 32.0000 1.9491 1.9516 403.4294 404.0417 0.0952 -1.0000 -1.0000 2356360 1595431442.40 151.4468 60.0007 32.0000 1.9500 1.9524 403.5262 404.1395 0.0953 -1.0000 -1.0000 2356422 1595431442.50 151.4468 60.0007 32.0000 1.9500 1.9525 403.3411 403.9530 0.0951 -1.0000 -1.0000 2356485 1595431442.60 151.4468 60.0007 32.0000 1.9498 1.9522 403.2750 403.8884 0.0954 -1.0000 -1.0000 2356563 1595431442.70 151.4468 60.0007 32.0000 1.9493 1.9518 403.3865 403.9991 0.0952 -1.0000 -1.0000 2356625 1595431442.80 151.4138 60.0007 32.0000 1.9489 1.9513 403.4181 404.0303 0.0952 -1.0000 -1.0000 2356922 1595431442.90 151.4138 60.0007 32.0000 1.9497 1.9521 403.4924 404.1075 0.0956 -1.0000 -1.0000 2357000 1595431443.00 151.4138 60.0007 32.0000 1.9501 1.9525 403.2848 403.8981 0.0954 -1.0000 -1.0000 2357062 1595431443.10 151.4138 60.0007 32.0000 1.9509 1.9533 403.1911 403.8043 0.0953 -1.0000 -1.0000 2357125 1595431443.20 151.4138 60.0007 32.0000 1.9498 1.9523 403.1910 403.8042 0.0954 -1.0000 -1.0000 2357203 1595431443.30 151.4251 60.0007 32.0000 1.9492 1.9516 403.3871 404.0006 0.0953 -1.0000 -1.0000 2357266 1595431443.40 151.4916 60.0007 32.0000 1.9495 1.9520 403.5001 404.1134 0.0953 -1.0000 -1.0000 2357375 1595431443.50 151.4916 60.0007 32.0000 1.9497 1.9521 403.4784 404.0910 0.0953 -1.0000 -1.0000 2357453 1595431443.60 151.4916 60.0007 32.0000 1.9499 1.9523 403.4193 404.0320 0.0952 -1.0000 -1.0000 2357515 1595431443.70 151.4916 60.0007 32.0000 1.9500 1.9524 403.3666 403.9786 0.0952 -1.0000 -1.0000 2357578 1595431443.80 151.4916 60.0007 32.0000 1.9505 1.9529 403.1709 403.7829 0.0953 -1.0000 -1.0000 2357640 1595431443.90 151.4438 60.0007 32.0000 1.9499 1.9523 403.3166 403.9298 0.0954 -1.0000 -1.0000 2357875 1595431444.00 151.4438 60.0007 32.0000 1.9498 1.9522 403.4973 404.1113 0.0955 -1.0000 -1.0000 2357953 1595431444.10 151.4438 60.0007 32.0000 1.9497 1.9521 403.3152 403.9279 0.0952 -1.0000 -1.0000 2358015 1595431444.20 151.4438 60.0007 32.0000 1.9499 1.9523 403.2523 403.8651 0.0954 -1.0000 -1.0000 2358078 1595431444.30 151.4438 60.0007 32.0000 1.9495 1.9520 403.2406 403.8538 0.0953 -1.0000 -1.0000 2358156 1595431444.40 151.4709 60.0007 32.0000 1.9494 1.9519 403.4311 404.0446 0.0955 -1.0000 -1.0000 2358375 1595431444.50 151.4942 60.0007 32.0000 1.9495 1.9520 403.4178 404.0315 0.0954 -1.0000 -1.0000 2358437 1595431444.60 151.4942 60.0007 32.0000 1.9494 1.9518 403.3652 403.9781 0.0953 -1.0000 -1.0000 2358515 1595431444.70 151.4942 60.0007 32.0000 1.9494 1.9518 403.3156 403.9285 0.0953 -1.0000 -1.0000 2358578 1595431444.80 151.4942 60.0007 32.0000 1.9491 1.9516 403.2209 403.8346 0.0954 -1.0000 -1.0000 2358640 1595431444.90 151.4942 60.0007 32.0000 1.9495 1.9519 403.2834 403.8965 0.0955 -1.0000 -1.0000 2358843 1595431445.00 151.5091 60.0001 32.0000 1.9484 1.9508 403.3347 403.9484 0.0954 -1.0000 -1.0000 2358906 1595431445.10 151.5091 60.0001 32.0000 1.9490 1.9514 403.4799 404.0933 0.0953 -1.0000 -1.0000 2358968 1595431445.20 151.5091 60.0001 32.0000 1.9490 1.9514 403.3705 403.9835 0.0954 -1.0000 -1.0000 2359031 1595431445.30 151.5091 60.0001 32.0000 1.9501 1.9526 403.2384 403.8515 0.0954 -1.0000 -1.0000 2359093 1595431445.40 151.5091 60.0001 32.0000 1.9496 1.9520 403.3235 403.9366 0.0953 -1.0000 -1.0000 2359328 1595431445.50 151.4920 60.0001 32.0000 1.9492 1.9516 403.3872 404.0005 0.0953 -1.0000 -1.0000 2359406 1595431445.60 151.4920 60.0001 32.0000 1.9495 1.9520 403.4784 404.0917 0.0954 -1.0000 -1.0000 2359468 1595431445.70 151.4920 60.0001 32.0000 1.9495 1.9519 403.4775 404.0918 0.0955 -1.0000 -1.0000 2359531 1595431445.80 151.4920 60.0001 32.0000 1.9500 1.9525 403.3862 404.0000 0.0954 -1.0000 -1.0000 2359593 1595431445.90 151.4920 60.0001 32.0000 1.9502 1.9526 403.2286 403.8418 0.0954 -1.0000 -1.0000 2359827 1595431446.00 151.4878 60.0001 32.0000 1.9503 1.9527 403.2108 403.8239 0.0953 -1.0000 -1.0000 2359905 1595431446.10 151.4651 60.0001 32.0000 1.9489 1.9513 403.3375 403.9503 0.0954 -1.0000 -1.0000 2359952 1595431446.20 151.4651 60.0001 32.0000 1.9496 1.9520 403.4859 404.0992 0.0953 -1.0000 -1.0000 2400030 1595431446.30 151.4651 60.0001 32.0000 1.9492 1.9516 403.4228 404.0357 0.0953 -1.0000 -1.0000 2400093 1595431446.40 151.4651 60.0001 32.0000 1.9491 1.9515 403.2559 403.8690 0.0954 -1.0000 -1.0000 2400671 1595431446.50 151.4651 60.0001 32.0000 1.9495 1.9519 403.2774 403.8906 0.0953 -1.0000 -1.0000 2400734 1595431446.60 151.4778 60.0001 32.0000 1.9497 1.9521 403.3860 403.9991 0.0954 -1.0000 -1.0000 2400812 1595431446.70 151.4778 60.0001 32.0000 1.9493 1.9517 403.4327 404.0460 0.0953 -1.0000 -1.0000 2400874 1595431446.80 151.4778 60.0001 32.0000 1.9484 1.9508 403.4515 404.0640 0.0953 -1.0000 -1.0000 2400937 1595431446.90 151.4778 60.0001 32.0000 1.9487 1.9512 403.4134 404.0268 0.0954 -1.0000 -1.0000 2400999 1595431447.00 151.4778 60.0001 32.0000 1.9490 1.9515 403.3628 403.9764 0.0954 -1.0000 -1.0000 2401124 1595431447.10 151.4778 60.0001 32.0000 1.9507 1.9532 403.2420 403.8552 0.0954 -1.0000 -1.0000 2401186 1595431447.20 151.4787 60.0001 32.0000 1.9499 1.9523 403.2818 403.8952 0.0954 -1.0000 -1.0000 2401249 1595431447.30 151.4787 60.0001 32.0000 1.9498 1.9523 403.2778 403.8908 0.0953 -1.0000 -1.0000 2401327 1595431447.40 151.4787 60.0001 32.0000 1.9489 1.9514 403.3944 404.0080 0.0954 -1.0000 -1.0000 2401374 1595431447.50 151.4787 60.0001 32.0000 1.9494 1.9518 403.3676 403.9804 0.0953 -1.0000 -1.0000 2401452 1595431447.60 151.4787 60.0001 32.0000 1.9502 1.9526 403.3053 403.9187 0.0954 -1.0000 -1.0000 2401514 1595431447.70 151.4514 60.0001 32.0000 1.9501 1.9525 403.2367 403.8505 0.0955 -1.0000 -1.0000 2401577 1595431447.80 151.4514 60.0001 32.0000 1.9491 1.9516 403.3226 403.9355 0.0953 -1.0000 -1.0000 2401655 1595431447.90 151.4514 60.0001 32.0000 1.9487 1.9511 403.3702 403.9830 0.0953 -1.0000 -1.0000 2401718 1595431448.00 151.4514 60.0001 32.0000 1.9488 1.9513 403.4318 404.0450 0.0954 -1.0000 -1.0000 2401843 1595431448.10 151.4514 60.0001 32.0000 1.9498 1.9522 403.3847 403.9979 0.0953 -1.0000 -1.0000 2401905 1595431448.20 151.4794 60.0001 32.0000 1.9498 1.9522 403.3103 403.9222 0.0952 -1.0000 -1.0000 2401968 1595431448.30 151.4989 60.0001 32.0000 1.9502 1.9526 403.2301 403.8427 0.0953 -1.0000 -1.0000 2402046 1595431448.40 151.4989 60.0001 32.0000 1.9493 1.9518 403.2080 403.8210 0.0953 -1.0000 -1.0000 2402108 1595431448.50 151.4989 60.0001 32.0000 1.9492 1.9517 403.3221 403.9349 0.0953 -1.0000 -1.0000 2402890 1595431448.60 151.4989 60.0001 32.0000 1.9494 1.9519 403.3863 403.9999 0.0954 -1.0000 -1.0000 2402968 1595431448.70 151.4989 60.0001 32.0000 1.9496 1.9521 403.3064 403.9202 0.0955 -1.0000 -1.0000 2403030 1595431448.80 151.4938 60.0001 32.0000 1.9503 1.9527 403.2023 403.8160 0.0954 -1.0000 -1.0000 2403093 1595431448.90 151.4938 60.0001 32.0000 1.9490 1.9515 403.1455 403.7580 0.0953 -1.0000 -1.0000 2403171 1595431449.00 151.4938 60.0001 32.0000 1.9492 1.9517 403.3560 403.9676 0.0952 -1.0000 -1.0000 2403233 1595431449.10 151.4938 60.0001 32.0000 1.9488 1.9513 403.3792 403.9926 0.0953 -1.0000 -1.0000 2403296 1595431449.20 151.4938 60.0001 32.0000 1.9491 1.9515 403.4099 404.0235 0.0955 -1.0000 -1.0000 2403374 1595431449.30 151.4812 60.0001 32.0000 1.9495 1.9520 403.4177 404.0316 0.0954 -1.0000 -1.0000 2403452 1595431449.40 151.4812 60.0001 32.0000 1.9497 1.9522 403.2489 403.8622 0.0953 -1.0000 -1.0000 2403514 1595431449.50 151.4812 60.0001 32.0000 1.9494 1.9519 403.1591 403.7714 0.0953 -1.0000 -1.0000 2403577 1595431449.60 151.4812 60.0001 32.0000 1.9498 1.9522 403.2281 403.8401 0.0953 -1.0000 -1.0000 2403639 1595431449.70 151.4812 60.0001 32.0000 1.9494 1.9518 403.2862 403.8992 0.0953 -1.0000 -1.0000 2403702 1595431449.80 151.4835 60.0003 32.0000 1.9499 1.9523 403.4005 404.0135 0.0954 -1.0000 -1.0000 2403780 1595431449.90 151.4935 60.0009 32.0000 1.9500 1.9524 403.2406 403.8533 0.0953 -1.0000 -1.0000 2403842 1595431450.00 151.4935 60.0009 32.0000 1.9496 1.9521 403.2203 403.8331 0.0953 -1.0000 -1.0000 2404092 1595431450.10 151.4935 60.0009 32.0000 1.9492 1.9516 403.3092 403.9224 0.0954 -1.0000 -1.0000 2404155 1595431450.20 151.4935 60.0009 32.0000 1.9493 1.9517 403.4439 404.0572 0.0954 -1.0000 -1.0000 2404233 1595431450.30 151.4935 60.0009 32.0000 1.9488 1.9513 403.3876 404.0019 0.0955 -1.0000 -1.0000 2404296 1595431450.40 151.4935 60.0009 32.0000 1.9488 1.9513 403.3898 404.0029 0.0953 -1.0000 -1.0000 2404358 1595431450.50 151.4723 60.0009 32.0000 1.9495 1.9519 403.2576 403.8696 0.0952 -1.0000 -1.0000 2404593 1595431450.60 151.4723 60.0009 32.0000 1.9497 1.9522 403.1931 403.8061 0.0954 -1.0000 -1.0000 2404671 1595431450.70 151.4723 60.0009 32.0000 1.9498 1.9523 403.1976 403.8108 0.0954 -1.0000 -1.0000 2404733 1595431450.80 151.4723 60.0009 32.0000 1.9492 1.9517 403.2707 403.8835 0.0953 -1.0000 -1.0000 2404795 1595431450.90 151.4723 60.0009 32.0000 1.9485 1.9510 403.4162 404.0292 0.0953 -1.0000 -1.0000 2404874 1595431451.00 151.4619 60.0009 32.0000 1.9488 1.9512 403.4415 404.0549 0.0954 -1.0000 -1.0000 2405108 1595431451.10 151.4567 60.0009 32.0000 1.9487 1.9511 403.3581 403.9707 0.0953 -1.0000 -1.0000 2405170 1595431451.20 151.4567 60.0009 32.0000 1.9495 1.9519 403.3187 403.9319 0.0954 -1.0000 -1.0000 2405248 1595431451.30 151.4567 60.0009 32.0000 1.9495 1.9520 403.2189 403.8321 0.0954 -1.0000 -1.0000 2405311 1595431451.40 151.4567 60.0009 32.0000 1.9498 1.9523 403.2851 403.8979 0.0953 -1.0000 -1.0000 2405373 1595431451.50 151.4567 60.0009 32.0000 1.9500 1.9525 403.3227 403.9352 0.0953 -1.0000 -1.0000 2405858 1595431451.60 151.5238 60.0009 32.0000 1.9481 1.9505 403.4323 404.0449 0.0952 -1.0000 -1.0000 2405920 1595431451.70 151.5238 60.0009 32.0000 1.9497 1.9521 403.2961 403.9097 0.0954 -1.0000 -1.0000 2405983 1595431451.80 151.5238 60.0009 32.0000 1.9505 1.9530 403.2370 403.8499 0.0953 -1.0000 -1.0000 2406045 1595431451.90 151.5238 60.0009 32.0000 1.9500 1.9525 403.2347 403.8473 0.0953 -1.0000 -1.0000 2406154 1595431452.00 151.5238 60.0009 32.0000 1.9493 1.9517 403.4275 404.0410 0.0955 -1.0000 -1.0000 2406358 1595431452.10 151.4846 60.0009 32.0000 1.9493 1.9517 403.2894 403.9049 0.0956 -1.0000 -1.0000 2406420 1595431452.20 151.4846 60.0009 32.0000 1.9495 1.9520 403.1959 403.8091 0.0954 -1.0000 -1.0000 2406483 1595431452.30 151.4846 60.0009 32.0000 1.9493 1.9518 403.2853 403.8994 0.0956 -1.0000 -1.0000 2406561 1595431452.40 151.4846 60.0009 32.0000 1.9490 1.9515 403.3829 403.9969 0.0954 -1.0000 -1.0000 2406623 1595431452.50 151.4846 60.0009 32.0000 1.9491 1.9515 403.4481 404.0614 0.0953 -1.0000 -1.0000 2406686 1595431452.60 151.4838 60.0009 32.0000 1.9489 1.9514 403.4861 404.0996 0.0954 -1.0000 -1.0000 2407014 1595431452.70 151.4778 60.0009 32.0000 1.9489 1.9514 403.4519 404.0663 0.0955 -1.0000 -1.0000 2407076 1595431452.80 151.4778 60.0009 32.0000 1.9498 1.9523 403.2227 403.8365 0.0955 -1.0000 -1.0000 2407139 1595431452.90 151.4778 60.0009 32.0000 1.9501 1.9526 403.2026 403.8151 0.0952 -1.0000 -1.0000 2407217 1595431453.00 151.4778 60.0009 32.0000 1.9492 1.9517 403.2024 403.8154 0.0953 -1.0000 -1.0000 2407279 1595431453.10 151.4778 60.0009 32.0000 1.9489 1.9514 403.4184 404.0313 0.0953 -1.0000 -1.0000 2407342 1595431453.20 151.4974 60.0009 32.0000 1.9493 1.9518 403.3718 403.9850 0.0954 -1.0000 -1.0000 2407404 1595431453.30 151.4974 60.0009 32.0000 1.9501 1.9525 403.2027 403.8156 0.0954 -1.0000 -1.0000 2407467 1595431453.40 151.4974 60.0009 32.0000 1.9493 1.9518 403.2364 403.8499 0.0955 -1.0000 -1.0000 2407529 1595431453.50 151.4974 60.0009 32.0000 1.9495 1.9520 403.2387 403.8517 0.0953 -1.0000 -1.0000 2407607 1595431453.60 151.4974 60.0009 32.0000 1.9491 1.9516 403.3290 403.9432 0.0955 -1.0000 -1.0000 2407998 1595431453.70 151.4910 60.0009 32.0000 1.9493 1.9517 403.4036 404.0171 0.0953 -1.0000 -1.0000 2408060 1595431453.80 151.4882 60.0009 32.0000 1.9488 1.9512 403.3954 404.0079 0.0952 -1.0000 -1.0000 2408139 1595431453.90 151.4882 60.0009 32.0000 1.9488 1.9512 403.2781 403.8911 0.0954 -1.0000 -1.0000 2408201 1595431454.00 151.4882 60.0009 32.0000 1.9501 1.9526 403.2715 403.8847 0.0954 -1.0000 -1.0000 2408279 1595431454.10 151.4882 60.0009 32.0000 1.9497 1.9522 403.1639 403.7770 0.0954 -1.0000 -1.0000 2408342 1595431454.20 151.4882 60.0009 32.0000 1.9486 1.9511 403.2532 403.8657 0.0954 -1.0000 -1.0000 2408404 1595431454.30 151.4538 60.0009 32.0000 1.9489 1.9514 403.3555 403.9703 0.0955 -1.0000 -1.0000 2408467 1595431454.40 151.4538 60.0009 32.0000 1.9499 1.9524 403.2207 403.8338 0.0954 -1.0000 -1.0000 2408544 1595431454.50 151.4538 60.0009 32.0000 1.9498 1.9522 403.2195 403.8321 0.0953 -1.0000 -1.0000 2408592 1595431454.60 151.4538 60.0009 32.0000 1.9491 1.9515 403.2863 403.8997 0.0954 -1.0000 -1.0000 2408670 1595431454.70 151.4538 60.0009 32.0000 1.9483 1.9507 403.4296 404.0432 0.0954 -1.0000 -1.0000 2408732 1595431454.80 151.4631 60.0007 32.0000 1.9496 1.9521 403.4335 404.0470 0.0954 -1.0000 -1.0000 2408794 1595431454.90 151.4700 60.0006 32.0000 1.9491 1.9515 403.4459 404.0589 0.0954 -1.0000 -1.0000 2408873 1595431455.00 151.4700 60.0006 32.0000 1.9502 1.9526 403.2776 403.8921 0.0955 -1.0000 -1.0000 2408935 1595431455.10 151.4700 60.0006 32.0000 1.9496 1.9521 403.2505 403.8628 0.0952 -1.0000 -1.0000 2409669 1595431455.20 151.4700 60.0006 32.0000 1.9487 1.9512 403.3620 403.9749 0.0953 -1.0000 -1.0000 2409747 1595431455.30 151.4700 60.0006 32.0000 1.9491 1.9516 403.3815 403.9938 0.0953 -1.0000 -1.0000 2409810 1595431455.40 151.4700 60.0006 32.0000 1.9491 1.9516 403.3923 404.0052 0.0953 -1.0000 -1.0000 2409872 1595431455.50 151.4700 60.0006 32.0000 1.9498 1.9523 403.3074 403.9207 0.0954 -1.0000 -1.0000 2409935 1595431455.60 151.4700 60.0006 32.0000 1.9497 1.9521 403.1984 403.8118 0.0954 -1.0000 -1.0000 2409997 1595431455.70 151.4700 60.0006 32.0000 1.9494 1.9518 403.2771 403.8898 0.0953 -1.0000 -1.0000 2410075 1595431455.80 151.4700 60.0006 32.0000 1.9493 1.9518 403.3406 403.9530 0.0953 -1.0000 -1.0000 2410154 1595431455.90 151.4390 60.0006 32.0000 1.9487 1.9511 403.4315 404.0456 0.0956 -1.0000 -1.0000 2410216 1595431456.00 151.4373 60.0006 32.0000 1.9493 1.9518 403.4683 404.0820 0.0953 -1.0000 -1.0000 2410294 1595431456.10 151.4373 60.0006 32.0000 1.9497 1.9522 403.2328 403.8458 0.0953 -1.0000 -1.0000 2410357 1595431456.20 151.4373 60.0006 32.0000 1.9504 1.9528 403.2435 403.8564 0.0954 -1.0000 -1.0000 2410419 1595431456.30 151.4373 60.0006 32.0000 1.9488 1.9512 403.3075 403.9212 0.0954 -1.0000 -1.0000 2410482 1595431456.40 151.4373 60.0006 32.0000 1.9496 1.9521 403.4528 404.0665 0.0954 -1.0000 -1.0000 2410544 1595431456.50 151.4740 60.0006 32.0000 1.9499 1.9524 403.4051 404.0189 0.0954 -1.0000 -1.0000 2410607 1595431456.60 151.4860 60.0006 32.0000 1.9502 1.9527 403.2362 403.8490 0.0953 -1.0000 -1.0000 2410685 1595431456.70 151.4968 60.0006 32.0000 1.9496 1.9520 403.2217 403.8353 0.0955 -1.0000 -1.0000 2410747 1595431456.80 151.4968 60.0006 32.0000 1.9492 1.9517 403.3655 403.9789 0.0954 -1.0000 -1.0000 2410810 1595431456.90 151.4968 60.0006 32.0000 1.9491 1.9516 403.4686 404.0825 0.0954 -1.0000 -1.0000 2410888 1595431457.00 151.4968 60.0006 32.0000 1.9496 1.9520 403.3977 404.0115 0.0955 -1.0000 -1.0000 2410950 1595431457.10 151.4968 60.0006 32.0000 1.9494 1.9518 403.3010 403.9145 0.0955 -1.0000 -1.0000 2411013 1595431457.20 151.4968 60.0006 32.0000 1.9500 1.9524 403.1606 403.7745 0.0955 -1.0000 -1.0000 2411153 1595431457.30 151.4968 60.0006 32.0000 1.9491 1.9515 403.3317 403.9451 0.0954 -1.0000 -1.0000 2411216 1595431457.40 151.4968 60.0006 32.0000 1.9492 1.9516 403.2970 403.9101 0.0954 -1.0000 -1.0000 2411278 1595431457.50 151.4968 60.0006 32.0000 1.9492 1.9517 403.4020 404.0159 0.0954 -1.0000 -1.0000 2411356 1595431457.60 151.4411 60.0006 32.0000 1.9493 1.9518 403.3920 404.0049 0.0953 -1.0000 -1.0000 2411419 1595431457.70 151.4411 60.0006 32.0000 1.9492 1.9516 403.2180 403.8315 0.0954 -1.0000 -1.0000 2411653 1595431457.80 151.4411 60.0006 32.0000 1.9503 1.9527 403.2425 403.8546 0.0953 -1.0000 -1.0000 2411731 1595431457.90 151.4411 60.0006 32.0000 1.9493 1.9517 403.3085 403.9216 0.0954 -1.0000 -1.0000 2411794 1595431458.00 151.4411 60.0006 32.0000 1.9494 1.9518 403.4171 404.0305 0.0954 -1.0000 -1.0000 2411856 1595431458.10 151.4655 60.0006 32.0000 1.9499 1.9523 403.3519 403.9650 0.0954 -1.0000 -1.0000 2411919 1595431458.20 151.4655 60.0006 32.0000 1.9495 1.9519 403.2532 403.8662 0.0953 -1.0000 -1.0000 2412653 1595431458.30 151.4655 60.0006 32.0000 1.9500 1.9524 403.1777 403.7907 0.0953 -1.0000 -1.0000 2412731 1595431458.40 151.4655 60.0006 32.0000 1.9495 1.9519 403.2305 403.8432 0.0954 -1.0000 -1.0000 2412794 1595431458.50 151.4655 60.0006 32.0000 1.9494 1.9518 403.3428 403.9571 0.0956 -1.0000 -1.0000 2412856 1595431458.60 151.4653 60.0006 32.0000 1.9488 1.9513 403.3523 403.9663 0.0954 -1.0000 -1.0000 2412934 1595431458.70 151.4632 60.0006 32.0000 1.9481 1.9505 403.4550 404.0685 0.0954 -1.0000 -1.0000 2412997 1595431458.80 151.4632 60.0006 32.0000 1.9484 1.9508 403.2962 403.9096 0.0954 -1.0000 -1.0000 2413059 1595431458.90 151.4632 60.0006 32.0000 1.9489 1.9513 403.2344 403.8476 0.0954 -1.0000 -1.0000 2413122 1595431459.00 151.4632 60.0006 32.0000 1.9493 1.9518 403.2175 403.8304 0.0954 -1.0000 -1.0000 2413200 1595431459.10 151.4632 60.0006 32.0000 1.9497 1.9521 403.3113 403.9248 0.0954 -1.0000 -1.0000 2413262 1595431459.20 151.4275 60.0006 32.0000 1.9485 1.9509 403.3637 403.9771 0.0954 -1.0000 -1.0000 2413450 1595431459.30 151.4275 60.0006 32.0000 1.9486 1.9510 403.3730 403.9870 0.0954 -1.0000 -1.0000 2413512 1595431459.40 151.4275 60.0006 32.0000 1.9491 1.9515 403.2790 403.8921 0.0954 -1.0000 -1.0000 2413575 1595431459.50 151.4275 60.0006 32.0000 1.9487 1.9512 403.2108 403.8237 0.0954 -1.0000 -1.0000 2413653 1595431459.60 151.4275 60.0006 32.0000 1.9497 1.9522 403.2182 403.8322 0.0954 -1.0000 -1.0000 2413731 1595431459.70 151.4275 60.0006 32.0000 1.9491 1.9516 403.3418 403.9547 0.0953 -1.0000 -1.0000 2413950 1595431459.80 151.4739 60.0002 32.0000 1.9487 1.9512 403.5077 404.1209 0.0953 -1.0000 -1.0000 2414028 1595431459.90 151.4739 60.0002 32.0000 1.9485 1.9509 403.3601 403.9735 0.0955 -1.0000 -1.0000 2414090 1595431460.00 151.4739 60.0002 32.0000 1.9497 1.9522 403.2589 403.8731 0.0955 -1.0000 -1.0000 2414169 1595431460.10 151.4739 60.0002 32.0000 1.9495 1.9520 403.2477 403.8609 0.0954 -1.0000 -1.0000 2414231 1595431460.20 151.4739 60.0002 32.0000 1.9499 1.9524 403.2578 403.8720 0.0955 -1.0000 -1.0000 2414293 1595431460.30 151.4739 60.0002 32.0000 1.9492 1.9517 403.3903 404.0040 0.0954 -1.0000 -1.0000 2414372 1595431460.40 151.4739 60.0002 32.0000 1.9487 1.9511 403.3771 403.9905 0.0954 -1.0000 -1.0000 2414434 1595431460.50 151.4739 60.0002 32.0000 1.9478 1.9502 403.4160 404.0292 0.0954 -1.0000 -1.0000 2414496 1595431460.60 151.4739 60.0002 32.0000 1.9492 1.9516 403.4119 404.0242 0.0952 -1.0000 -1.0000 2414559 1595431460.70 151.4739 60.0002 32.0000 1.9489 1.9514 403.2963 403.9100 0.0954 -1.0000 -1.0000 2414637 1595431460.80 151.4940 60.0002 32.0000 1.9506 1.9530 403.1920 403.8051 0.0954 -1.0000 -1.0000 2414699 1595431460.90 151.5031 60.0002 32.0000 1.9501 1.9525 403.1986 403.8114 0.0953 -1.0000 -1.0000 2414778 1595431461.00 151.5031 60.0002 32.0000 1.9492 1.9517 403.2522 403.8647 0.0953 -1.0000 -1.0000 2414840 1595431461.10 151.5031 60.0002 32.0000 1.9491 1.9516 403.3687 403.9819 0.0955 -1.0000 -1.0000 2414887 1595431461.20 151.5031 60.0002 32.0000 1.9492 1.9517 403.3790 403.9924 0.0953 -1.0000 -1.0000 2415387 1595431461.30 151.5031 60.0002 32.0000 1.9492 1.9516 403.2166 403.8311 0.0956 -1.0000 -1.0000 2415449 1595431461.40 151.4655 60.0002 32.0000 1.9498 1.9522 403.2527 403.8663 0.0954 -1.0000 -1.0000 2415512 1595431461.50 151.4540 60.0002 32.0000 1.9490 1.9515 403.2732 403.8867 0.0955 -1.0000 -1.0000 2415590 1595431461.60 151.4540 60.0002 32.0000 1.9495 1.9519 403.4827 404.0958 0.0954 -1.0000 -1.0000 2415652 1595431461.70 151.4540 60.0002 32.0000 1.9495 1.9519 403.4341 404.0478 0.0954 -1.0000 -1.0000 2415715 1595431461.80 151.4540 60.0002 32.0000 1.9489 1.9514 403.3281 403.9420 0.0956 -1.0000 -1.0000 2415902 1595431461.90 151.4540 60.0002 32.0000 1.9497 1.9521 403.3766 403.9898 0.0954 -1.0000 -1.0000 2415965 1595431462.00 151.5128 60.0002 32.0000 1.9495 1.9519 403.2854 403.8994 0.0954 -1.0000 -1.0000 2416027 1595431462.10 151.5128 60.0002 32.0000 1.9500 1.9525 403.1973 403.8103 0.0954 -1.0000 -1.0000 2416105 1595431462.20 151.5128 60.0002 32.0000 1.9493 1.9517 403.4021 404.0154 0.0954 -1.0000 -1.0000 2416168 1595431462.30 151.5128 60.0002 32.0000 1.9498 1.9522 403.4231 404.0365 0.0954 -1.0000 -1.0000 2416355 1595431462.40 151.5128 60.0002 32.0000 1.9494 1.9518 403.3804 403.9936 0.0953 -1.0000 -1.0000 2416418 1595431462.50 151.5168 60.0002 32.0000 1.9495 1.9519 403.3137 403.9269 0.0954 -1.0000 -1.0000 2416480 1595431462.60 151.5168 60.0002 32.0000 1.9499 1.9523 403.2062 403.8196 0.0954 -1.0000 -1.0000 2416559 1595431462.70 151.5168 60.0002 32.0000 1.9498 1.9522 403.3048 403.9182 0.0954 -1.0000 -1.0000 2416637 1595431462.80 151.5168 60.0002 32.0000 1.9494 1.9518 403.3577 403.9703 0.0953 -1.0000 -1.0000 2416855 1595431462.90 151.5168 60.0002 32.0000 1.9494 1.9519 403.3889 404.0019 0.0953 -1.0000 -1.0000 2416933 1595431463.00 151.5168 60.0002 32.0000 1.9494 1.9519 403.3588 403.9717 0.0953 -1.0000 -1.0000 2416996 1595431463.10 151.4906 60.0002 32.0000 1.9499 1.9523 403.3060 403.9184 0.0953 -1.0000 -1.0000 2417058 1595431463.20 151.4906 60.0002 32.0000 1.9499 1.9523 403.2320 403.8454 0.0954 -1.0000 -1.0000 2417136 1595431463.30 151.4906 60.0002 32.0000 1.9497 1.9521 403.3924 404.0051 0.0952 -1.0000 -1.0000 2417355 1595431463.40 151.4906 60.0002 32.0000 1.9488 1.9512 403.3615 403.9756 0.0955 -1.0000 -1.0000 2417417 1595431463.50 151.4906 60.0002 32.0000 1.9494 1.9519 403.4497 404.0635 0.0954 -1.0000 -1.0000 2417496 1595431463.60 151.4833 60.0002 32.0000 1.9497 1.9522 403.3018 403.9152 0.0954 -1.0000 -1.0000 2417558 1595431463.70 151.4466 60.0002 32.0000 1.9498 1.9522 403.1936 403.8061 0.0953 -1.0000 -1.0000 2417621 1595431463.80 151.4466 60.0002 32.0000 1.9496 1.9521 403.2550 403.8674 0.0953 -1.0000 -1.0000 2418105 1595431463.90 151.4466 60.0002 32.0000 1.9497 1.9521 403.3767 403.9901 0.0954 -1.0000 -1.0000 2418168 1595431464.00 151.4466 60.0002 32.0000 1.9491 1.9515 403.4033 404.0163 0.0953 -1.0000 -1.0000 2418246 1595431464.10 151.4466 60.0002 32.0000 1.9498 1.9523 403.3731 403.9861 0.0954 -1.0000 -1.0000 2418308 1595431464.20 151.4765 60.0002 32.0000 1.9499 1.9523 403.2675 403.8804 0.0953 -1.0000 -1.0000 2418386 1595431464.30 151.4959 60.0002 32.0000 1.9503 1.9528 403.2808 403.8954 0.0955 -1.0000 -1.0000 2418636 1595431464.40 151.4959 60.0002 32.0000 1.9502 1.9526 403.3879 404.0012 0.0953 -1.0000 -1.0000 2418698 1595431464.50 151.4959 60.0002 32.0000 1.9492 1.9516 403.4102 404.0238 0.0955 -1.0000 -1.0000 2418761 1595431464.60 151.4959 60.0002 32.0000 1.9494 1.9519 403.4805 404.0928 0.0952 -1.0000 -1.0000 2418839 1595431464.70 151.4959 60.0002 32.0000 1.9494 1.9519 403.3788 403.9921 0.0953 -1.0000 -1.0000 2418901 1595431464.80 151.4804 59.9997 32.0000 1.9506 1.9531 403.2710 403.8833 0.0952 -1.0000 -1.0000 2419089 1595431464.90 151.4804 59.9997 32.0000 1.9507 1.9531 403.2448 403.8582 0.0954 -1.0000 -1.0000 2419151 1595431465.00 151.4804 59.9997 32.0000 1.9498 1.9522 403.2349 403.8487 0.0955 -1.0000 -1.0000 2419214 1595431465.10 151.4804 59.9997 32.0000 1.9496 1.9520 403.2900 403.9037 0.0954 -1.0000 -1.0000 2419276 1595431465.20 151.4804 59.9997 32.0000 1.9495 1.9520 403.3832 403.9967 0.0954 -1.0000 -1.0000 2419355 1595431465.30 151.4886 59.9997 32.0000 1.9488 1.9512 403.4721 404.0849 0.0953 -1.0000 -1.0000 2419417 1595431465.40 151.4886 59.9997 32.0000 1.9491 1.9515 403.3936 404.0070 0.0954 -1.0000 -1.0000 2419589 1595431465.50 151.4886 59.9997 32.0000 1.9507 1.9531 403.3522 403.9656 0.0954 -1.0000 -1.0000 2419667 1595431465.60 151.4886 59.9997 32.0000 1.9500 1.9524 403.2755 403.8887 0.0954 -1.0000 -1.0000 2419730 1595431465.70 151.4886 59.9997 32.0000 1.9496 1.9520 403.4349 404.0483 0.0953 -1.0000 -1.0000 2419792 1595431465.80 151.4886 59.9997 32.0000 1.9493 1.9517 403.4700 404.0832 0.0953 -1.0000 -1.0000 2419870 1595431465.90 151.4883 59.9997 32.0000 1.9497 1.9522 403.3833 403.9965 0.0954 -1.0000 -1.0000 2420136 1595431466.00 151.4883 59.9997 32.0000 1.9499 1.9524 403.2118 403.8252 0.0954 -1.0000 -1.0000 2420214 1595431466.10 151.4883 59.9997 32.0000 1.9503 1.9528 403.2228 403.8357 0.0953 -1.0000 -1.0000 2420276 1595431466.20 151.4883 59.9997 32.0000 1.9498 1.9522 403.3123 403.9257 0.0953 -1.0000 -1.0000 2420339 1595431466.30 151.4883 59.9997 32.0000 1.9492 1.9516 403.3208 403.9332 0.0953 -1.0000 -1.0000 2420417 1595431466.40 151.5492 59.9997 32.0000 1.9495 1.9519 403.4072 404.0204 0.0953 -1.0000 -1.0000 2420823 1595431466.50 151.5492 59.9997 32.0000 1.9498 1.9523 403.2955 403.9076 0.0953 -1.0000 -1.0000 2420886 1595431466.60 151.5492 59.9997 32.0000 1.9497 1.9522 403.2074 403.8206 0.0954 -1.0000 -1.0000 2420979 1595431466.70 151.5492 59.9997 32.0000 1.9491 1.9515 403.3698 403.9827 0.0953 -1.0000 -1.0000 2421042 1595431466.80 151.5492 59.9997 32.0000 1.9499 1.9523 403.4198 404.0344 0.0956 -1.0000 -1.0000 2421104 1595431466.90 151.5492 59.9997 32.0000 1.9501 1.9525 403.4443 404.0570 0.0953 -1.0000 -1.0000 2421167 1595431467.00 151.5231 59.9997 32.0000 1.9503 1.9527 403.2756 403.8890 0.0955 -1.0000 -1.0000 2421245 1595431467.10 151.5123 59.9997 32.0000 1.9498 1.9522 403.1784 403.7925 0.0955 -1.0000 -1.0000 2421307 1595431467.20 151.5123 59.9997 32.0000 1.9501 1.9525 403.2616 403.8734 0.0952 -1.0000 -1.0000 2421386 1595431467.30 151.5123 59.9997 32.0000 1.9498 1.9522 403.3590 403.9723 0.0954 -1.0000 -1.0000 2421448 1595431467.40 151.5123 59.9997 32.0000 1.9497 1.9521 403.4312 404.0446 0.0954 -1.0000 -1.0000 2421510 1595431467.50 151.5123 59.9997 32.0000 1.9493 1.9518 403.3428 403.9571 0.0955 -1.0000 -1.0000 2421589 1595431467.60 151.4655 59.9997 32.0000 1.9504 1.9528 403.2298 403.8434 0.0955 -1.0000 -1.0000 2421651 1595431467.70 151.4655 59.9997 32.0000 1.9499 1.9523 403.1947 403.8075 0.0953 -1.0000 -1.0000 2421713 1595431467.80 151.4655 59.9997 32.0000 1.9500 1.9524 403.3383 403.9514 0.0954 -1.0000 -1.0000 2421776 1595431467.90 151.4655 59.9997 32.0000 1.9496 1.9520 403.4535 404.0670 0.0954 -1.0000 -1.0000 2421901 1595431468.00 151.4655 59.9997 32.0000 1.9501 1.9526 403.3870 404.0011 0.0955 -1.0000 -1.0000 2421979 1595431468.10 151.4896 59.9997 32.0000 1.9499 1.9523 403.2408 403.8526 0.0952 -1.0000 -1.0000 2422042 1595431468.20 151.4896 59.9997 32.0000 1.9497 1.9521 403.2374 403.8492 0.0952 -1.0000 -1.0000 2422104 1595431468.30 151.4896 59.9997 32.0000 1.9491 1.9515 403.3747 403.9875 0.0953 -1.0000 -1.0000 2422182 1595431468.40 151.4896 59.9997 32.0000 1.9495 1.9519 403.4837 404.0980 0.0955 -1.0000 -1.0000 2422244 1595431468.50 151.4896 59.9997 32.0000 1.9492 1.9517 403.4193 404.0328 0.0954 -1.0000 -1.0000 2422932 1595431468.60 151.4896 59.9997 32.0000 1.9498 1.9522 403.3585 403.9719 0.0954 -1.0000 -1.0000 2422994 1595431468.70 151.5013 59.9997 32.0000 1.9500 1.9524 403.2117 403.8245 0.0953 -1.0000 -1.0000 2423057 1595431468.80 151.5013 59.9997 32.0000 1.9496 1.9520 403.1717 403.7841 0.0952 -1.0000 -1.0000 2423119 1595431468.90 151.5013 59.9997 32.0000 1.9496 1.9521 403.3791 403.9928 0.0955 -1.0000 -1.0000 2423197 1595431469.00 151.5013 59.9997 32.0000 1.9498 1.9523 403.4404 404.0539 0.0954 -1.0000 -1.0000 2423260 1595431469.10 151.5013 59.9997 32.0000 1.9494 1.9519 403.3732 403.9869 0.0954 -1.0000 -1.0000 2423322 1595431469.20 151.5013 59.9997 32.0000 1.9495 1.9520 403.3179 403.9307 0.0953 -1.0000 -1.0000 2423400 1595431469.30 151.4703 59.9997 32.0000 1.9503 1.9527 403.2430 403.8554 0.0953 -1.0000 -1.0000 2423463 1595431469.40 151.4703 59.9997 32.0000 1.9497 1.9521 403.2940 403.9077 0.0954 -1.0000 -1.0000 2423526 1595431469.50 151.4703 59.9997 32.0000 1.9498 1.9522 403.3678 403.9813 0.0954 -1.0000 -1.0000 2423604 1595431469.60 151.4703 59.9997 32.0000 1.9491 1.9516 403.4338 404.0475 0.0954 -1.0000 -1.0000 2423666 1595431469.70 151.4703 59.9997 32.0000 1.9493 1.9517 403.3406 403.9545 0.0955 -1.0000 -1.0000 2423776 1595431469.80 151.4651 59.9997 32.0000 1.9499 1.9523 403.2198 403.8326 0.0952 -1.0000 -1.0000 2423854 1595431469.90 151.4479 59.9999 32.0000 1.9504 1.9528 403.1663 403.7801 0.0955 -1.0000 -1.0000 2423916 1595431470.00 151.4479 59.9999 32.0000 1.9498 1.9523 403.3329 403.9458 0.0953 -1.0000 -1.0000 2423979 1595431470.10 151.4479 59.9999 32.0000 1.9498 1.9522 403.3929 404.0065 0.0954 -1.0000 -1.0000 2424041 1595431470.20 151.4479 59.9999 32.0000 1.9501 1.9525 403.3404 403.9533 0.0953 -1.0000 -1.0000 2424103 1595431470.30 151.4479 59.9999 32.0000 1.9502 1.9526 403.3720 403.9852 0.0954 -1.0000 -1.0000 2424182 1595431470.40 151.4479 59.9999 32.0000 1.9497 1.9521 403.1676 403.7817 0.0955 -1.0000 -1.0000 2424244 1595431470.50 151.4479 59.9999 32.0000 1.9492 1.9517 403.2823 403.8958 0.0954 -1.0000 -1.0000 2425103 1595431470.60 151.4479 59.9999 32.0000 1.9491 1.9516 403.2788 403.8934 0.0956 -1.0000 -1.0000 2425181 1595431470.70 151.4479 59.9999 32.0000 1.9491 1.9515 403.3665 403.9803 0.0954 -1.0000 -1.0000 2425244 1595431470.80 151.4479 59.9999 32.0000 1.9485 1.9510 403.3750 403.9883 0.0954 -1.0000 -1.0000 2425306 1595431470.90 151.4479 59.9999 32.0000 1.9497 1.9522 403.3177 403.9309 0.0953 -1.0000 -1.0000 2425385 1595431471.00 151.4889 59.9999 32.0000 1.9503 1.9527 403.2166 403.8298 0.0954 -1.0000 -1.0000 2425447 1595431471.10 151.4889 59.9999 32.0000 1.9501 1.9525 403.2356 403.8504 0.0956 -1.0000 -1.0000 2425509 1595431471.20 151.4889 59.9999 32.0000 1.9486 1.9510 403.3199 403.9334 0.0954 -1.0000 -1.0000 2425588 1595431471.30 151.4889 59.9999 32.0000 1.9489 1.9514 403.4237 404.0376 0.0954 -1.0000 -1.0000 2425650 1595431471.40 151.4889 59.9999 32.0000 1.9495 1.9519 403.3349 403.9479 0.0953 -1.0000 -1.0000 2425712 1595431471.50 151.4891 59.9999 32.0000 1.9498 1.9523 403.2019 403.8162 0.0956 -1.0000 -1.0000 2425791 1595431471.60 151.4979 59.9999 32.0000 1.9497 1.9521 403.2166 403.8312 0.0955 -1.0000 -1.0000 2426103 1595431471.70 151.4979 59.9999 32.0000 1.9493 1.9517 403.3996 404.0135 0.0955 -1.0000 -1.0000 2426166 1595431471.80 151.4979 59.9999 32.0000 1.9489 1.9514 403.4062 404.0194 0.0954 -1.0000 -1.0000 2426244 1595431471.90 151.4979 59.9999 32.0000 1.9485 1.9510 403.4205 404.0351 0.0956 -1.0000 -1.0000 2426306 1595431472.00 151.4979 59.9999 32.0000 1.9492 1.9516 403.3135 403.9268 0.0953 -1.0000 -1.0000 2426416 1595431472.10 151.4810 59.9999 32.0000 1.9497 1.9521 403.2307 403.8456 0.0956 -1.0000 -1.0000 2426478 1595431472.20 151.4810 59.9999 32.0000 1.9500 1.9525 403.1414 403.7549 0.0955 -1.0000 -1.0000 2426541 1595431472.30 151.4810 59.9999 32.0000 1.9495 1.9520 403.2239 403.8369 0.0953 -1.0000 -1.0000 2426619 1595431472.40 151.4810 59.9999 32.0000 1.9493 1.9517 403.4348 404.0482 0.0954 -1.0000 -1.0000 2426681 1595431472.50 151.4810 59.9999 32.0000 1.9500 1.9524 403.4283 404.0413 0.0953 -1.0000 -1.0000 2426744 1595431472.60 151.4810 59.9999 32.0000 1.9498 1.9522 403.3961 404.0093 0.0953 -1.0000 -1.0000 2426806 1595431472.70 151.4714 59.9999 32.0000 1.9496 1.9520 403.2617 403.8751 0.0954 -1.0000 -1.0000 2426869 1595431472.80 151.4714 59.9999 32.0000 1.9497 1.9522 403.2403 403.8538 0.0954 -1.0000 -1.0000 2426931 1595431472.90 151.4714 59.9999 32.0000 1.9500 1.9525 403.3043 403.9167 0.0952 -1.0000 -1.0000 2427009 1595431473.00 151.4714 59.9999 32.0000 1.9495 1.9519 403.3358 403.9482 0.0953 -1.0000 -1.0000 2427072 1595431473.10 151.4714 59.9999 32.0000 1.9495 1.9520 403.4242 404.0374 0.0953 -1.0000 -1.0000 2427712 1595431473.20 151.4892 59.9999 32.0000 1.9487 1.9512 403.4292 404.0431 0.0955 -1.0000 -1.0000 2427790 1595431473.30 151.5006 59.9999 32.0000 1.9499 1.9523 403.3086 403.9220 0.0954 -1.0000 -1.0000 2427853 1595431473.40 151.5006 59.9999 32.0000 1.9499 1.9523 403.2116 403.8253 0.0955 -1.0000 -1.0000 2427915 1595431473.50 151.5006 59.9999 32.0000 1.9498 1.9522 403.3464 403.9600 0.0954 -1.0000 -1.0000 2427993 1595431473.60 151.5006 59.9999 32.0000 1.9494 1.9519 403.4121 404.0253 0.0953 -1.0000 -1.0000 2428056 1595431473.70 151.5006 59.9999 32.0000 1.9495 1.9519 403.4214 404.0352 0.0955 -1.0000 -1.0000 2428118 1595431473.80 151.4908 59.9999 32.0000 1.9507 1.9532 403.3067 403.9209 0.0955 -1.0000 -1.0000 2428196 1595431473.90 151.4908 59.9999 32.0000 1.9506 1.9531 403.2258 403.8393 0.0954 -1.0000 -1.0000 2428243 1595431474.00 151.4908 59.9999 32.0000 1.9498 1.9522 403.2386 403.8518 0.0954 -1.0000 -1.0000 2428321 1595431474.10 151.4908 59.9999 32.0000 1.9501 1.9526 403.2941 403.9076 0.0954 -1.0000 -1.0000 2428384 1595431474.20 151.4908 59.9999 32.0000 1.9495 1.9519 403.3467 403.9608 0.0955 -1.0000 -1.0000 2428446 1595431474.30 151.4982 59.9996 32.0000 1.9492 1.9516 403.3642 403.9781 0.0955 -1.0000 -1.0000 2428525 1595431474.40 151.4985 59.9996 32.0000 1.9493 1.9517 403.3008 403.9146 0.0954 -1.0000 -1.0000 2428587 1595431474.50 151.4985 59.9996 32.0000 1.9503 1.9528 403.2953 403.9096 0.0955 -1.0000 -1.0000 2428649 1595431474.60 151.4985 59.9996 32.0000 1.9500 1.9524 403.2210 403.8345 0.0954 -1.0000 -1.0000 2428728 1595431474.70 151.4985 59.9996 32.0000 1.9496 1.9520 403.3816 403.9952 0.0954 -1.0000 -1.0000 2428790 1595431474.80 151.4985 59.9996 32.0000 1.9496 1.9520 403.4256 404.0388 0.0954 -1.0000 -1.0000 2428853 1595431474.90 151.4985 59.9996 32.0000 1.9494 1.9518 403.3518 403.9652 0.0954 -1.0000 -1.0000 2428931 1595431475.00 151.4985 59.9996 32.0000 1.9504 1.9528 403.2089 403.8224 0.0955 -1.0000 -1.0000 2428993 1595431475.10 151.4985 59.9996 32.0000 1.9505 1.9530 403.2065 403.8200 0.0955 -1.0000 -1.0000 2429055 1595431475.20 151.4985 59.9996 32.0000 1.9501 1.9525 403.3081 403.9222 0.0954 -1.0000 -1.0000 2429196 1595431475.30 151.4985 59.9996 32.0000 1.9496 1.9520 403.3648 403.9781 0.0954 -1.0000 -1.0000 2429259 1595431475.40 151.5304 59.9996 32.0000 1.9491 1.9516 403.3552 403.9693 0.0955 -1.0000 -1.0000 2429321 1595431475.50 151.5304 59.9996 32.0000 1.9500 1.9524 403.2657 403.8791 0.0955 -1.0000 -1.0000 2429399 1595431475.60 151.5304 59.9996 32.0000 1.9504 1.9528 403.2655 403.8796 0.0955 -1.0000 -1.0000 2429477 1595431475.70 151.5304 59.9996 32.0000 1.9507 1.9531 403.2582 403.8719 0.0954 -1.0000 -1.0000 2429602 1595431475.80 151.5304 59.9996 32.0000 1.9494 1.9519 403.4999 404.1129 0.0953 -1.0000 -1.0000 2429680 1595431475.90 151.5304 59.9996 32.0000 1.9494 1.9519 403.3889 404.0026 0.0955 -1.0000 -1.0000 2429743 1595431476.00 151.4653 59.9996 32.0000 1.9491 1.9515 403.4264 404.0408 0.0955 -1.0000 -1.0000 2429821 1595431476.10 151.4653 59.9996 32.0000 1.9499 1.9524 403.2772 403.8913 0.0955 -1.0000 -1.0000 2429884 1595431476.20 151.4653 59.9996 32.0000 1.9505 1.9529 403.2438 403.8574 0.0954 -1.0000 -1.0000 2430118 1595431476.30 151.4653 59.9996 32.0000 1.9498 1.9522 403.2916 403.9044 0.0953 -1.0000 -1.0000 2430196 1595431476.40 151.4653 59.9996 32.0000 1.9494 1.9518 403.3587 403.9722 0.0954 -1.0000 -1.0000 2430258 1595431476.50 151.4682 59.9996 32.0000 1.9494 1.9519 403.4304 404.0436 0.0953 -1.0000 -1.0000 2430321 1595431476.60 151.4858 59.9996 32.0000 1.9496 1.9521 403.3635 403.9764 0.0954 -1.0000 -1.0000 2430399 1595431476.70 151.4858 59.9996 32.0000 1.9499 1.9524 403.3568 403.9714 0.0955 -1.0000 -1.0000 2430649 1595431476.80 151.4858 59.9996 32.0000 1.9502 1.9527 403.3045 403.9184 0.0955 -1.0000 -1.0000 2430711 1595431476.90 151.4858 59.9996 32.0000 1.9496 1.9520 403.3948 404.0083 0.0953 -1.0000 -1.0000 2430774 1595431477.00 151.4858 59.9996 32.0000 1.9491 1.9516 403.3537 403.9683 0.0956 -1.0000 -1.0000 2430836 1595431477.10 151.4902 59.9996 32.0000 1.9491 1.9516 403.4311 404.0454 0.0955 -1.0000 -1.0000 2430899 1595431477.20 151.4902 59.9996 32.0000 1.9495 1.9520 403.4104 404.0244 0.0955 -1.0000 -1.0000 2431399 1595431477.30 151.4902 59.9996 32.0000 1.9501 1.9525 403.3063 403.9199 0.0955 -1.0000 -1.0000 2431461 1595431477.40 151.4902 59.9996 32.0000 1.9504 1.9528 403.2654 403.8790 0.0954 -1.0000 -1.0000 2431524 1595431477.50 151.4902 59.9996 32.0000 1.9499 1.9524 403.1962 403.8093 0.0954 -1.0000 -1.0000 2431586 1595431477.60 151.4728 59.9996 32.0000 1.9494 1.9518 403.2915 403.9045 0.0953 -1.0000 -1.0000 2431649 1595431477.70 151.4639 59.9996 32.0000 1.9491 1.9516 403.4322 404.0455 0.0954 -1.0000 -1.0000 2431914 1595431477.80 151.4639 59.9996 32.0000 1.9494 1.9518 403.4389 404.0532 0.0955 -1.0000 -1.0000 2431977 1595431477.90 151.4639 59.9996 32.0000 1.9490 1.9515 403.4035 404.0172 0.0954 -1.0000 -1.0000 2432039 1595431478.00 151.4639 59.9996 32.0000 1.9489 1.9513 403.3294 403.9424 0.0954 -1.0000 -1.0000 2432117 1595431478.10 151.4639 59.9996 32.0000 1.9491 1.9515 403.2341 403.8473 0.0954 -1.0000 -1.0000 2432180 1595431478.20 151.4912 59.9996 32.0000 1.9493 1.9518 403.2764 403.8896 0.0954 -1.0000 -1.0000 2432242 1595431478.30 151.4912 59.9996 32.0000 1.9489 1.9513 403.3880 404.0015 0.0954 -1.0000 -1.0000 2432352 1595431478.40 151.4912 59.9996 32.0000 1.9496 1.9521 403.4308 404.0443 0.0953 -1.0000 -1.0000 2432414 1595431478.50 151.4912 59.9996 32.0000 1.9497 1.9521 403.2740 403.8874 0.0954 -1.0000 -1.0000 2432477 1595431478.60 151.4912 59.9996 32.0000 1.9493 1.9518 403.1763 403.7905 0.0956 -1.0000 -1.0000 2432555 1595431478.70 151.4271 59.9996 32.0000 1.9494 1.9518 403.2037 403.8187 0.0957 -1.0000 -1.0000 2432617 1595431478.80 151.4271 59.9996 32.0000 1.9490 1.9514 403.4435 404.0577 0.0955 -1.0000 -1.0000 2433086 1595431478.90 151.4271 59.9996 32.0000 1.9489 1.9514 403.3806 403.9942 0.0955 -1.0000 -1.0000 2433164 1595431479.00 151.4271 59.9996 32.0000 1.9492 1.9516 403.2761 403.8897 0.0954 -1.0000 -1.0000 2433226 1595431479.10 151.4271 59.9996 32.0000 1.9498 1.9522 403.2526 403.8655 0.0953 -1.0000 -1.0000 2433289 1595431479.20 151.4447 59.9996 32.0000 1.9492 1.9517 403.2897 403.9030 0.0954 -1.0000 -1.0000 2433367 1595431479.30 151.4589 59.9996 32.0000 1.9496 1.9520 403.3888 404.0027 0.0955 -1.0000 -1.0000 2433429 1595431479.40 151.4589 59.9996 32.0000 1.9492 1.9516 403.4695 404.0841 0.0956 -1.0000 -1.0000 2433492 1595431479.50 151.4589 59.9996 32.0000 1.9491 1.9516 403.3195 403.9333 0.0955 -1.0000 -1.0000 2433554 1595431479.60 151.4589 59.9996 32.0000 1.9500 1.9525 403.2290 403.8429 0.0955 -1.0000 -1.0000 2433617 1595431479.70 151.4589 59.9996 32.0000 1.9495 1.9519 403.1476 403.7605 0.0953 -1.0000 -1.0000 2433680 1595431479.80 151.4723 59.9986 32.0000 1.9494 1.9519 403.2975 403.9106 0.0954 -1.0000 -1.0000 2433758 1595431479.90 151.4734 59.9985 32.0000 1.9483 1.9507 403.3716 403.9851 0.0954 -1.0000 -1.0000 2433820 1595431480.00 151.4734 59.9985 32.0000 1.9490 1.9514 403.4015 404.0154 0.0954 -1.0000 -1.0000 2433898 1595431480.10 151.4734 59.9985 32.0000 1.9493 1.9518 403.3077 403.9211 0.0954 -1.0000 -1.0000 2433976 1595431480.20 151.4734 59.9985 32.0000 1.9498 1.9523 403.1880 403.8013 0.0954 -1.0000 -1.0000 2434054 1595431480.30 151.4734 59.9985 32.0000 1.9495 1.9519 403.2821 403.8950 0.0954 -1.0000 -1.0000 2434164 1595431480.40 151.4734 59.9985 32.0000 1.9491 1.9515 403.4044 404.0181 0.0954 -1.0000 -1.0000 2434226 1595431480.50 151.4808 59.9985 32.0000 1.9484 1.9508 403.3667 403.9804 0.0955 -1.0000 -1.0000 2434289 1595431480.60 151.4808 59.9985 32.0000 1.9485 1.9509 403.3768 403.9900 0.0953 -1.0000 -1.0000 2434351 1595431480.70 151.4808 59.9985 32.0000 1.9494 1.9519 403.2283 403.8425 0.0955 -1.0000 -1.0000 2434413 1595431480.80 151.4808 59.9985 32.0000 1.9498 1.9522 403.1869 403.7999 0.0955 -1.0000 -1.0000 2434476 1595431480.90 151.4808 59.9985 32.0000 1.9495 1.9520 403.2443 403.8579 0.0954 -1.0000 -1.0000 2434679 1595431481.00 151.4901 59.9985 32.0000 1.9490 1.9515 403.2386 403.8516 0.0954 -1.0000 -1.0000 2434726 1595431481.10 151.5132 59.9985 32.0000 1.9489 1.9514 403.4708 404.0845 0.0954 -1.0000 -1.0000 2434789 1595431481.20 151.5132 59.9985 32.0000 1.9494 1.9518 403.4037 404.0176 0.0955 -1.0000 -1.0000 2434867 1595431481.30 151.5132 59.9985 32.0000 1.9491 1.9516 403.3213 403.9353 0.0955 -1.0000 -1.0000 2434929 1595431481.40 151.5132 59.9985 32.0000 1.9495 1.9519 403.2689 403.8820 0.0954 -1.0000 -1.0000 2435366 1595431481.50 151.5132 59.9985 32.0000 1.9499 1.9523 403.2781 403.8909 0.0953 -1.0000 -1.0000 2435429 1595431481.60 151.5256 59.9985 32.0000 1.9486 1.9511 403.3572 403.9706 0.0954 -1.0000 -1.0000 2435491 1595431481.70 151.5347 59.9985 32.0000 1.9494 1.9518 403.4044 404.0172 0.0953 -1.0000 -1.0000 2435554 1595431481.80 151.5347 59.9985 32.0000 1.9501 1.9525 403.3097 403.9233 0.0955 -1.0000 -1.0000 2435632 1595431481.90 151.5347 59.9985 32.0000 1.9504 1.9528 403.2333 403.8480 0.0957 -1.0000 -1.0000 2435866 1595431482.00 151.5347 59.9985 32.0000 1.9495 1.9520 403.2156 403.8288 0.0954 -1.0000 -1.0000 2435944 1595431482.10 151.5347 59.9985 32.0000 1.9494 1.9518 403.2750 403.8887 0.0954 -1.0000 -1.0000 2436007 1595431482.20 151.4936 59.9985 32.0000 1.9486 1.9510 403.4079 404.0212 0.0953 -1.0000 -1.0000 2436070 1595431482.30 151.4936 59.9985 32.0000 1.9489 1.9513 403.3659 403.9804 0.0956 -1.0000 -1.0000 2436132 1595431482.40 151.4936 59.9985 32.0000 1.9500 1.9524 403.2817 403.8956 0.0955 -1.0000 -1.0000 2436382 1595431482.50 151.4936 59.9985 32.0000 1.9500 1.9525 403.1933 403.8066 0.0954 -1.0000 -1.0000 2436444 1595431482.60 151.4936 59.9985 32.0000 1.9492 1.9517 403.3149 403.9277 0.0953 -1.0000 -1.0000 2436523 1595431482.70 151.4781 59.9985 32.0000 1.9489 1.9514 403.4140 404.0272 0.0954 -1.0000 -1.0000 2436585 1595431482.80 151.4781 59.9985 32.0000 1.9489 1.9514 403.4155 404.0300 0.0956 -1.0000 -1.0000 2436647 1595431482.90 151.4781 59.9985 32.0000 1.9496 1.9521 403.2689 403.8821 0.0953 -1.0000 -1.0000 2436897 1595431483.00 151.4781 59.9985 32.0000 1.9501 1.9525 403.1840 403.7970 0.0954 -1.0000 -1.0000 2436960 1595431483.10 151.4781 59.9985 32.0000 1.9498 1.9522 403.2206 403.8345 0.0955 -1.0000 -1.0000 2437023 1595431483.20 151.4815 59.9985 32.0000 1.9498 1.9522 403.3294 403.9430 0.0954 -1.0000 -1.0000 2437100 1595431483.30 151.5013 59.9985 32.0000 1.9494 1.9519 403.4163 404.0300 0.0955 -1.0000 -1.0000 2437163 1595431483.40 151.5013 59.9985 32.0000 1.9504 1.9529 403.3652 403.9800 0.0955 -1.0000 -1.0000 2437366 1595431483.50 151.5013 59.9985 32.0000 1.9494 1.9518 403.3172 403.9311 0.0955 -1.0000 -1.0000 2437444 1595431483.60 151.5013 59.9985 32.0000 1.9497 1.9522 403.2218 403.8341 0.0953 -1.0000 -1.0000 2437507 1595431483.70 151.5013 59.9985 32.0000 1.9502 1.9527 403.2758 403.8895 0.0955 -1.0000 -1.0000 2437569 1595431483.80 151.4688 59.9985 32.0000 1.9487 1.9512 403.4165 404.0307 0.0955 -1.0000 -1.0000 2437647 1595431483.90 151.4688 59.9985 32.0000 1.9494 1.9518 403.3924 404.0073 0.0955 -1.0000 -1.0000 2437866 1595431484.00 151.4688 59.9985 32.0000 1.9494 1.9519 403.4329 404.0464 0.0955 -1.0000 -1.0000 2437944 1595431484.10 151.4688 59.9985 32.0000 1.9501 1.9525 403.2489 403.8621 0.0953 -1.0000 -1.0000 2438006 1595431484.20 151.4688 59.9985 32.0000 1.9505 1.9530 403.1541 403.7658 0.0952 -1.0000 -1.0000 2438069 1595431484.30 151.4688 59.9985 32.0000 1.9493 1.9517 403.2000 403.8129 0.0954 -1.0000 -1.0000 2438131 1595431484.40 151.4352 59.9985 32.0000 1.9496 1.9520 403.2238 403.8373 0.0955 -1.0000 -1.0000 2438413 1595431484.50 151.4352 59.9985 32.0000 1.9494 1.9519 403.4011 404.0160 0.0956 -1.0000 -1.0000 2438475 1595431484.60 151.4352 59.9985 32.0000 1.9493 1.9517 403.4511 404.0649 0.0954 -1.0000 -1.0000 2438553 1595431484.70 151.4352 59.9985 32.0000 1.9487 1.9511 403.3909 404.0058 0.0956 -1.0000 -1.0000 2438616 1595431484.80 151.4352 59.9985 32.0000 1.9486 1.9510 403.3410 403.9557 0.0955 -1.0000 -1.0000 2438678 1595431484.90 151.4693 59.9977 32.0000 1.9503 1.9528 403.1637 403.7769 0.0954 -1.0000 -1.0000 2439397 1595431485.00 151.4693 59.9977 32.0000 1.9495 1.9519 403.2470 403.8598 0.0953 -1.0000 -1.0000 2439459 1595431485.10 151.4693 59.9977 32.0000 1.9499 1.9524 403.3852 403.9993 0.0955 -1.0000 -1.0000 2439522 1595431485.20 151.4693 59.9977 32.0000 1.9497 1.9522 403.3934 404.0069 0.0954 -1.0000 -1.0000 2439600 1595431485.30 151.4693 59.9977 32.0000 1.9493 1.9517 403.3848 403.9991 0.0956 -1.0000 -1.0000 2439662 1595431485.40 151.4896 59.9977 32.0000 1.9500 1.9524 403.2751 403.8893 0.0955 -1.0000 -1.0000 2439725 1595431485.50 151.5031 59.9977 32.0000 1.9502 1.9526 403.1808 403.7941 0.0954 -1.0000 -1.0000 2439803 1595431485.60 151.5031 59.9977 32.0000 1.9499 1.9523 403.1273 403.7414 0.0955 -1.0000 -1.0000 2439866 1595431485.70 151.5031 59.9977 32.0000 1.9500 1.9525 403.3200 403.9334 0.0954 -1.0000 -1.0000 2439928 1595431485.80 151.5031 59.9977 32.0000 1.9492 1.9516 403.3345 403.9475 0.0953 -1.0000 -1.0000 2440006 1595431485.90 151.5031 59.9977 32.0000 1.9496 1.9520 403.4150 404.0278 0.0953 -1.0000 -1.0000 2440084 1595431486.00 151.4856 59.9977 32.0000 1.9509 1.9534 403.2797 403.8933 0.0955 -1.0000 -1.0000 2440162 1595431486.10 151.4856 59.9977 32.0000 1.9500 1.9524 403.1440 403.7577 0.0955 -1.0000 -1.0000 2440241 1595431486.20 151.4856 59.9977 32.0000 1.9503 1.9528 403.1797 403.7929 0.0954 -1.0000 -1.0000 2440303 1595431486.30 151.4856 59.9977 32.0000 1.9498 1.9523 403.3591 403.9729 0.0955 -1.0000 -1.0000 2440366 1595431486.40 151.4856 59.9977 32.0000 1.9485 1.9509 403.4470 404.0609 0.0954 -1.0000 -1.0000 2440428 1595431486.50 151.5000 59.9977 32.0000 1.9488 1.9513 403.4030 404.0178 0.0956 -1.0000 -1.0000 2440506 1595431486.60 151.5000 59.9977 32.0000 1.9492 1.9517 403.3472 403.9613 0.0955 -1.0000 -1.0000 2440584 1595431486.70 151.5000 59.9977 32.0000 1.9501 1.9525 403.2646 403.8789 0.0956 -1.0000 -1.0000 2440646 1595431486.80 151.5000 59.9977 32.0000 1.9503 1.9527 403.1909 403.8048 0.0955 -1.0000 -1.0000 2440725 1595431486.90 151.5000 59.9977 32.0000 1.9498 1.9523 403.2023 403.8162 0.0956 -1.0000 -1.0000 2440803 1595431487.00 151.4974 59.9977 32.0000 1.9504 1.9529 403.2666 403.8801 0.0954 -1.0000 -1.0000 2441240 1595431487.10 151.4444 59.9977 32.0000 1.9498 1.9523 403.4682 404.0822 0.0954 -1.0000 -1.0000 2441303 1595431487.20 151.4444 59.9977 32.0000 1.9499 1.9523 403.4454 404.0591 0.0954 -1.0000 -1.0000 2441381 1595431487.30 151.4444 59.9977 32.0000 1.9495 1.9519 403.3835 403.9969 0.0954 -1.0000 -1.0000 2441443 1595431487.40 151.4444 59.9977 32.0000 1.9503 1.9528 403.2084 403.8211 0.0953 -1.0000 -1.0000 2441506 1595431487.50 151.4444 59.9977 32.0000 1.9506 1.9530 403.2005 403.8140 0.0955 -1.0000 -1.0000 2441568 1595431487.60 151.4359 59.9977 32.0000 1.9504 1.9528 403.2846 403.8989 0.0956 -1.0000 -1.0000 2441677 1595431487.70 151.4359 59.9977 32.0000 1.9498 1.9522 403.3849 403.9983 0.0954 -1.0000 -1.0000 2441740 1595431487.80 151.4359 59.9977 32.0000 1.9483 1.9508 403.4086 404.0219 0.0953 -1.0000 -1.0000 2441802 1595431487.90 151.4359 59.9977 32.0000 1.9492 1.9516 403.4096 404.0225 0.0953 -1.0000 -1.0000 2441865 1595431488.00 151.4359 59.9977 32.0000 1.9500 1.9525 403.4250 404.0393 0.0955 -1.0000 -1.0000 2441943 1595431488.10 151.4500 59.9977 32.0000 1.9505 1.9530 403.3397 403.9538 0.0955 -1.0000 -1.0000 2442005 1595431488.20 151.5205 59.9977 32.0000 1.9508 1.9533 403.3076 403.9211 0.0954 -1.0000 -1.0000 2442068 1595431488.30 151.5205 59.9977 32.0000 1.9504 1.9528 403.4058 404.0195 0.0954 -1.0000 -1.0000 2442146 1595431488.40 151.5205 59.9977 32.0000 1.9493 1.9517 403.4262 404.0398 0.0954 -1.0000 -1.0000 2442209 1595431488.50 151.5205 59.9977 32.0000 1.9502 1.9526 403.3414 403.9550 0.0954 -1.0000 -1.0000 2442599 1595431488.60 151.5205 59.9977 32.0000 1.9497 1.9521 403.2367 403.8501 0.0954 -1.0000 -1.0000 2442677 1595431488.70 151.4854 59.9977 32.0000 1.9509 1.9533 403.2610 403.8740 0.0953 -1.0000 -1.0000 2442740 1595431488.80 151.4854 59.9977 32.0000 1.9508 1.9532 403.2186 403.8314 0.0953 -1.0000 -1.0000 2442802 1595431488.90 151.4854 59.9977 32.0000 1.9495 1.9519 403.3160 403.9295 0.0954 -1.0000 -1.0000 2442881 1595431489.00 151.4854 59.9977 32.0000 1.9492 1.9517 403.4649 404.0791 0.0955 -1.0000 -1.0000 2443162 1595431489.10 151.4854 59.9977 32.0000 1.9499 1.9523 403.4005 404.0147 0.0955 -1.0000 -1.0000 2443224 1595431489.20 151.4748 59.9977 32.0000 1.9505 1.9529 403.3356 403.9504 0.0956 -1.0000 -1.0000 2443302 1595431489.30 151.4736 59.9977 32.0000 1.9507 1.9531 403.2878 403.9016 0.0955 -1.0000 -1.0000 2443365 1595431489.40 151.4736 59.9977 32.0000 1.9495 1.9519 403.4477 404.0611 0.0953 -1.0000 -1.0000 2443427 1595431489.50 151.4736 59.9977 32.0000 1.9499 1.9523 403.4830 404.0974 0.0955 -1.0000 -1.0000 2443490 1595431489.60 151.4736 59.9977 32.0000 1.9504 1.9529 403.2081 403.8219 0.0954 -1.0000 -1.0000 2443896 1595431489.70 151.4736 59.9977 32.0000 1.9499 1.9523 403.2272 403.8397 0.0953 -1.0000 -1.0000 2443958 1595431489.80 151.4796 59.9983 32.0000 1.9500 1.9524 403.2763 403.8891 0.0953 -1.0000 -1.0000 2444036 1595431489.90 151.4796 59.9983 32.0000 1.9498 1.9522 403.3399 403.9538 0.0955 -1.0000 -1.0000 2444099 1595431490.00 151.4796 59.9983 32.0000 1.9496 1.9521 403.4151 404.0296 0.0956 -1.0000 -1.0000 2444177 1595431490.10 151.4796 59.9983 32.0000 1.9490 1.9514 403.5053 404.1202 0.0956 -1.0000 -1.0000 2444380 1595431490.20 151.4796 59.9983 32.0000 1.9497 1.9521 403.3706 403.9843 0.0955 -1.0000 -1.0000 2444442 1595431490.30 151.4796 59.9983 32.0000 1.9504 1.9528 403.2468 403.8604 0.0954 -1.0000 -1.0000 2444521 1595431490.40 151.4503 59.9983 32.0000 1.9503 1.9527 403.2278 403.8410 0.0954 -1.0000 -1.0000 2444583 1595431490.50 151.4503 59.9983 32.0000 1.9497 1.9522 403.2964 403.9101 0.0955 -1.0000 -1.0000 2444646 1595431490.60 151.4503 59.9983 32.0000 1.9501 1.9525 403.4082 404.0226 0.0955 -1.0000 -1.0000 2444895 1595431490.70 151.4503 59.9983 32.0000 1.9496 1.9521 403.4254 404.0391 0.0954 -1.0000 -1.0000 2444958 1595431490.80 151.4503 59.9983 32.0000 1.9498 1.9523 403.3914 404.0054 0.0954 -1.0000 -1.0000 2445021 1595431490.90 151.4503 59.9983 32.0000 1.9505 1.9529 403.1739 403.7871 0.0954 -1.0000 -1.0000 2445083 1595431491.00 151.4503 59.9983 32.0000 1.9499 1.9523 403.1366 403.7496 0.0954 -1.0000 -1.0000 2445145 1595431491.10 151.4033 59.9983 32.0000 1.9501 1.9525 403.2718 403.8852 0.0954 -1.0000 -1.0000 2445348 1595431491.20 151.4033 59.9983 32.0000 1.9491 1.9516 403.3898 404.0035 0.0954 -1.0000 -1.0000 2445427 1595431491.30 151.4033 59.9983 32.0000 1.9492 1.9516 403.4721 404.0860 0.0955 -1.0000 -1.0000 2445489 1595431491.40 151.4033 59.9983 32.0000 1.9493 1.9517 403.4280 404.0424 0.0955 -1.0000 -1.0000 2445552 1595431491.50 151.4033 59.9983 32.0000 1.9498 1.9522 403.3102 403.9236 0.0954 -1.0000 -1.0000 2445630 1595431491.60 151.4648 59.9983 32.0000 1.9504 1.9528 403.2649 403.8785 0.0954 -1.0000 -1.0000 2446364 1595431491.70 151.4648 59.9983 32.0000 1.9498 1.9523 403.4265 404.0398 0.0954 -1.0000 -1.0000 2446427 1595431491.80 151.4648 59.9983 32.0000 1.9495 1.9520 403.4263 404.0403 0.0955 -1.0000 -1.0000 2446504 1595431491.90 151.4648 59.9983 32.0000 1.9490 1.9514 403.3784 403.9927 0.0955 -1.0000 -1.0000 2446567 1595431492.00 151.4648 59.9983 32.0000 1.9502 1.9527 403.2463 403.8611 0.0956 -1.0000 -1.0000 2446645 1595431492.10 151.4682 59.9983 32.0000 1.9518 1.9543 403.2241 403.8381 0.0955 -1.0000 -1.0000 2446707 1595431492.20 151.4828 59.9983 32.0000 1.9507 1.9531 403.2394 403.8534 0.0955 -1.0000 -1.0000 2446770 1595431492.30 151.4828 59.9983 32.0000 1.9500 1.9524 403.3379 403.9512 0.0953 -1.0000 -1.0000 2446833 1595431492.40 151.4828 59.9983 32.0000 1.9498 1.9523 403.4268 404.0391 0.0952 -1.0000 -1.0000 2446911 1595431492.50 151.4828 59.9983 32.0000 1.9498 1.9522 403.4772 404.0912 0.0955 -1.0000 -1.0000 2446973 1595431492.60 151.4828 59.9983 32.0000 1.9502 1.9526 403.2555 403.8684 0.0954 -1.0000 -1.0000 2447036 1595431492.70 151.4599 59.9983 32.0000 1.9503 1.9527 403.2476 403.8609 0.0954 -1.0000 -1.0000 2447098 1595431492.80 151.4166 59.9983 32.0000 1.9494 1.9518 403.2575 403.8704 0.0953 -1.0000 -1.0000 2447161 1595431492.90 151.4166 59.9983 32.0000 1.9493 1.9517 403.4024 404.0162 0.0954 -1.0000 -1.0000 2447239 1595431493.00 151.4166 59.9983 32.0000 1.9491 1.9516 403.4289 404.0424 0.0954 -1.0000 -1.0000 2447301 1595431493.10 151.4166 59.9983 32.0000 1.9494 1.9519 403.4775 404.0918 0.0955 -1.0000 -1.0000 2447364 1595431493.20 151.4166 59.9983 32.0000 1.9509 1.9533 403.3818 403.9947 0.0954 -1.0000 -1.0000 2447442 1595431493.30 151.4515 59.9983 32.0000 1.9508 1.9532 403.3907 404.0043 0.0954 -1.0000 -1.0000 2447520 1595431493.40 151.4515 59.9983 32.0000 1.9505 1.9529 403.2035 403.8160 0.0953 -1.0000 -1.0000 2447598 1595431493.50 151.4515 59.9983 32.0000 1.9501 1.9525 403.3382 403.9517 0.0954 -1.0000 -1.0000 2447676 1595431493.60 151.4515 59.9983 32.0000 1.9494 1.9518 403.4272 404.0408 0.0954 -1.0000 -1.0000 2447739 1595431493.70 151.4515 59.9983 32.0000 1.9493 1.9517 403.4451 404.0583 0.0954 -1.0000 -1.0000 2447864 1595431493.80 151.4515 59.9983 32.0000 1.9501 1.9525 403.4529 404.0677 0.0956 -1.0000 -1.0000 2447942 1595431493.90 151.4782 59.9983 32.0000 1.9504 1.9528 403.3374 403.9515 0.0955 -1.0000 -1.0000 2448004 1595431494.00 151.4782 59.9983 32.0000 1.9508 1.9533 403.2514 403.8654 0.0955 -1.0000 -1.0000 2448082 1595431494.10 151.4782 59.9983 32.0000 1.9502 1.9526 403.3721 403.9853 0.0954 -1.0000 -1.0000 2448145 1595431494.20 151.4782 59.9983 32.0000 1.9496 1.9521 403.4629 404.0769 0.0954 -1.0000 -1.0000 2448207 1595431494.30 151.4782 59.9983 32.0000 1.9503 1.9528 403.4037 404.0171 0.0954 -1.0000 -1.0000 2448270 1595431494.40 151.4785 59.9983 32.0000 1.9506 1.9530 403.2586 403.8721 0.0954 -1.0000 -1.0000 2448332 1595431494.50 151.4787 59.9983 32.0000 1.9500 1.9525 403.2838 403.8968 0.0953 -1.0000 -1.0000 2448395 1595431494.60 151.4787 59.9983 32.0000 1.9496 1.9520 403.3008 403.9142 0.0955 -1.0000 -1.0000 2448473 1595431494.70 151.4787 59.9983 32.0000 1.9504 1.9529 403.3501 403.9639 0.0954 -1.0000 -1.0000 2449410 1595431494.80 151.4787 59.9983 32.0000 1.9496 1.9521 403.4229 404.0363 0.0954 -1.0000 -1.0000 2449457 1595431494.90 151.4787 59.9983 32.0000 1.9500 1.9525 403.4660 404.0802 0.0955 -1.0000 -1.0000 2449535 1595431495.00 151.4541 59.9990 32.0000 1.9502 1.9526 403.3231 403.9376 0.0956 -1.0000 -1.0000 2449597 1595431495.10 151.4541 59.9990 32.0000 1.9502 1.9526 403.2021 403.8158 0.0955 -1.0000 -1.0000 2449660 1595431495.20 151.4541 59.9990 32.0000 1.9495 1.9520 403.2600 403.8737 0.0955 -1.0000 -1.0000 2449738 1595431495.30 151.4541 59.9990 32.0000 1.9499 1.9523 403.3722 403.9855 0.0953 -1.0000 -1.0000 2449801 1595431495.40 151.4541 59.9990 32.0000 1.9493 1.9518 403.3916 404.0043 0.0953 -1.0000 -1.0000 2449863 1595431495.50 151.4517 59.9990 32.0000 1.9501 1.9525 403.4375 404.0516 0.0955 -1.0000 -1.0000 2449941 1595431495.60 151.4513 59.9990 32.0000 1.9499 1.9523 403.3399 403.9540 0.0955 -1.0000 -1.0000 2450004 1595431495.70 151.4513 59.9990 32.0000 1.9504 1.9529 403.2568 403.8705 0.0955 -1.0000 -1.0000 2450066 1595431495.80 151.4513 59.9990 32.0000 1.9501 1.9525 403.2752 403.8890 0.0955 -1.0000 -1.0000 2450144 1595431495.90 151.4513 59.9990 32.0000 1.9502 1.9527 403.3599 403.9736 0.0954 -1.0000 -1.0000 2450207 1595431496.00 151.4513 59.9990 32.0000 1.9494 1.9518 403.4035 404.0180 0.0956 -1.0000 -1.0000 2450269 1595431496.10 151.5252 59.9990 32.0000 1.9489 1.9514 403.3823 403.9974 0.0956 -1.0000 -1.0000 2450347 1595431496.20 151.5271 59.9990 32.0000 1.9503 1.9527 403.4128 404.0267 0.0955 -1.0000 -1.0000 2450410 1595431496.30 151.5271 59.9990 32.0000 1.9507 1.9531 403.2808 403.8948 0.0955 -1.0000 -1.0000 2450473 1595431496.40 151.5271 59.9990 32.0000 1.9506 1.9531 403.2254 403.8388 0.0954 -1.0000 -1.0000 2450535 1595431496.50 151.5271 59.9990 32.0000 1.9502 1.9526 403.3457 403.9600 0.0955 -1.0000 -1.0000 2450613 1595431496.60 151.5271 59.9990 32.0000 1.9500 1.9524 403.5410 404.1547 0.0954 -1.0000 -1.0000 2450676 1595431496.70 151.5271 59.9990 32.0000 1.9498 1.9522 403.4862 404.1005 0.0955 -1.0000 -1.0000 2450738 1595431496.80 151.5271 59.9990 32.0000 1.9503 1.9528 403.5561 404.1709 0.0955 -1.0000 -1.0000 2450972 1595431496.90 151.5271 59.9990 32.0000 1.9508 1.9533 403.2461 403.8598 0.0954 -1.0000 -1.0000 2451035 1595431497.00 151.5271 59.9990 32.0000 1.9506 1.9530 403.2823 403.8966 0.0956 -1.0000 -1.0000 2451097 1595431497.10 151.5271 59.9990 32.0000 1.9505 1.9529 403.3071 403.9198 0.0954 -1.0000 -1.0000 2451160 1595431497.20 151.5255 59.9990 32.0000 1.9506 1.9531 403.3652 403.9789 0.0954 -1.0000 -1.0000 2451238 1595431497.30 151.4944 59.9990 32.0000 1.9500 1.9525 403.4580 404.0715 0.0955 -1.0000 -1.0000 2451410 1595431497.40 151.4944 59.9990 32.0000 1.9500 1.9525 403.3340 403.9486 0.0956 -1.0000 -1.0000 2451472 1595431497.50 151.4944 59.9990 32.0000 1.9509 1.9534 403.3804 403.9941 0.0955 -1.0000 -1.0000 2451550 1595431497.60 151.4944 59.9990 32.0000 1.9502 1.9526 403.3215 403.9351 0.0954 -1.0000 -1.0000 2451613 1595431497.70 151.4944 59.9990 32.0000 1.9496 1.9521 403.3356 403.9491 0.0954 -1.0000 -1.0000 2451675 1595431497.80 151.5731 59.9990 32.0000 1.9500 1.9524 403.4158 404.0295 0.0954 -1.0000 -1.0000 2451941 1595431497.90 151.5731 59.9990 32.0000 1.9499 1.9524 403.4591 404.0735 0.0955 -1.0000 -1.0000 2452003 1595431498.00 151.5731 59.9990 32.0000 1.9508 1.9533 403.4137 404.0272 0.0954 -1.0000 -1.0000 2452081 1595431498.10 151.5731 59.9990 32.0000 1.9509 1.9533 403.2532 403.8665 0.0954 -1.0000 -1.0000 2452144 1595431498.20 151.5731 59.9990 32.0000 1.9508 1.9532 403.2993 403.9126 0.0954 -1.0000 -1.0000 2452206 1595431498.30 151.5288 59.9990 32.0000 1.9498 1.9522 403.2696 403.8819 0.0953 -1.0000 -1.0000 2452285 1595431498.40 151.4363 59.9990 32.0000 1.9494 1.9519 403.4966 404.1099 0.0954 -1.0000 -1.0000 2452488 1595431498.50 151.4363 59.9990 32.0000 1.9499 1.9523 403.4117 404.0258 0.0955 -1.0000 -1.0000 2452550 1595431498.60 151.4363 59.9990 32.0000 1.9497 1.9522 403.4584 404.0726 0.0955 -1.0000 -1.0000 2452612 1595431498.70 151.4363 59.9990 32.0000 1.9507 1.9531 403.3152 403.9300 0.0955 -1.0000 -1.0000 2452675 1595431498.80 151.4363 59.9990 32.0000 1.9494 1.9519 403.2348 403.8481 0.0954 -1.0000 -1.0000 2452738 1595431498.90 151.4363 59.9990 32.0000 1.9498 1.9523 403.3398 403.9532 0.0954 -1.0000 -1.0000 2452816 1595431499.00 151.4958 59.9990 32.0000 1.9494 1.9519 403.4292 404.0436 0.0955 -1.0000 -1.0000 2452878 1595431499.10 151.4958 59.9990 32.0000 1.9503 1.9528 403.4260 404.0395 0.0954 -1.0000 -1.0000 2452941 1595431499.20 151.4958 59.9990 32.0000 1.9501 1.9526 403.3316 403.9452 0.0955 -1.0000 -1.0000 2453019 1595431499.30 151.4958 59.9990 32.0000 1.9499 1.9523 403.2513 403.8658 0.0956 -1.0000 -1.0000 2453081 1595431499.40 151.4958 59.9990 32.0000 1.9511 1.9535 403.3221 403.9359 0.0954 -1.0000 -1.0000 2453378 1595431499.50 151.5006 59.9990 32.0000 1.9498 1.9523 403.3670 403.9808 0.0955 -1.0000 -1.0000 2453441 1595431499.60 151.5006 59.9990 32.0000 1.9489 1.9513 403.4550 404.0689 0.0955 -1.0000 -1.0000 2453503 1595431499.70 151.5006 59.9990 32.0000 1.9486 1.9510 403.4807 404.0957 0.0956 -1.0000 -1.0000 2453565 1595431499.80 151.5006 59.9990 32.0000 1.9495 1.9519 403.3826 403.9963 0.0954 -1.0000 -1.0000 2453659 1595431499.90 151.5006 59.9990 32.0000 1.9504 1.9528 403.3326 403.9456 0.0953 -1.0000 -1.0000 2453925 1595431500.00 151.5001 59.9990 32.0000 1.9508 1.9532 403.2811 403.8946 0.0955 -1.0000 -1.0000 2454003 1595431500.10 151.4945 59.9994 32.0000 1.9500 1.9524 403.3455 403.9592 0.0954 -1.0000 -1.0000 2454065 1595431500.20 151.4945 59.9994 32.0000 1.9495 1.9519 403.4165 404.0305 0.0955 -1.0000 -1.0000 2454128 1595431500.30 151.4945 59.9994 32.0000 1.9488 1.9512 403.4380 404.0519 0.0954 -1.0000 -1.0000 2454206 1595431500.40 151.4945 59.9994 32.0000 1.9492 1.9516 403.4016 404.0162 0.0956 -1.0000 -1.0000 2454393 1595431500.50 151.4945 59.9994 32.0000 1.9504 1.9528 403.3118 403.9255 0.0955 -1.0000 -1.0000 2454456 1595431500.60 151.4914 59.9994 32.0000 1.9501 1.9526 403.3081 403.9227 0.0956 -1.0000 -1.0000 2454518 1595431500.70 151.4914 59.9994 32.0000 1.9496 1.9520 403.3959 404.0099 0.0954 -1.0000 -1.0000 2454581 1595431500.80 151.4914 59.9994 32.0000 1.9493 1.9517 403.3866 404.0004 0.0954 -1.0000 -1.0000 2454659 1595431500.90 151.4914 59.9994 32.0000 1.9495 1.9519 403.3347 403.9479 0.0955 -1.0000 -1.0000 2454893 1595431501.00 151.4914 59.9994 32.0000 1.9501 1.9526 403.1921 403.8063 0.0955 -1.0000 -1.0000 2454956 1595431501.10 151.4728 59.9994 32.0000 1.9499 1.9523 403.2760 403.8912 0.0957 -1.0000 -1.0000 2455018 1595431501.20 151.4625 59.9994 32.0000 1.9504 1.9529 403.2633 403.8779 0.0956 -1.0000 -1.0000 2455096 1595431501.30 151.4625 59.9994 32.0000 1.9500 1.9524 403.4133 404.0270 0.0954 -1.0000 -1.0000 2455159 1595431501.40 151.4625 59.9994 32.0000 1.9508 1.9532 403.3626 403.9771 0.0956 -1.0000 -1.0000 2455378 1595431501.50 151.4625 59.9994 32.0000 1.9505 1.9529 403.3031 403.9167 0.0955 -1.0000 -1.0000 2455455 1595431501.60 151.4625 59.9994 32.0000 1.9505 1.9530 403.2087 403.8233 0.0956 -1.0000 -1.0000 2455502 1595431501.70 151.5327 59.9994 32.0000 1.9502 1.9527 403.2890 403.9030 0.0955 -1.0000 -1.0000 2455581 1595431501.80 151.5327 59.9994 32.0000 1.9496 1.9521 403.4718 404.0866 0.0955 -1.0000 -1.0000 2455643 1595431501.90 151.5327 59.9994 32.0000 1.9488 1.9512 403.4157 404.0295 0.0955 -1.0000 -1.0000 2455705 1595431502.00 151.5327 59.9994 32.0000 1.9499 1.9523 403.4249 404.0391 0.0955 -1.0000 -1.0000 2455893 1595431502.10 151.5327 59.9994 32.0000 1.9500 1.9525 403.3408 403.9545 0.0954 -1.0000 -1.0000 2455955 1595431502.20 151.5327 59.9994 32.0000 1.9504 1.9528 403.2559 403.8695 0.0955 -1.0000 -1.0000 2456018 1595431502.30 151.5261 59.9994 32.0000 1.9497 1.9522 403.2869 403.9004 0.0954 -1.0000 -1.0000 2456096 1595431502.40 151.5261 59.9994 32.0000 1.9494 1.9518 403.2909 403.9050 0.0955 -1.0000 -1.0000 2456159 1595431502.50 151.5261 59.9994 32.0000 1.9495 1.9520 403.3953 404.0097 0.0955 -1.0000 -1.0000 2456377 1595431502.60 151.5261 59.9994 32.0000 1.9501 1.9525 403.3545 403.9678 0.0953 -1.0000 -1.0000 2456455 1595431502.70 151.5261 59.9994 32.0000 1.9506 1.9530 403.3080 403.9220 0.0955 -1.0000 -1.0000 2456518 1595431502.80 151.5250 59.9994 32.0000 1.9499 1.9523 403.2091 403.8240 0.0957 -1.0000 -1.0000 2456580 1595431502.90 151.5250 59.9994 32.0000 1.9495 1.9520 403.2977 403.9120 0.0955 -1.0000 -1.0000 2456658 1595431503.00 151.5250 59.9994 32.0000 1.9492 1.9516 403.4092 404.0230 0.0955 -1.0000 -1.0000 2457518 1595431503.10 151.5250 59.9994 32.0000 1.9504 1.9528 403.3122 403.9266 0.0955 -1.0000 -1.0000 2457580 1595431503.20 151.5250 59.9994 32.0000 1.9507 1.9531 403.2281 403.8419 0.0955 -1.0000 -1.0000 2457658 1595431503.30 151.5537 59.9994 32.0000 1.9497 1.9521 403.2632 403.8767 0.0954 -1.0000 -1.0000 2457721 1595431503.40 151.5537 59.9994 32.0000 1.9495 1.9520 403.2607 403.8743 0.0954 -1.0000 -1.0000 2457783 1595431503.50 151.5537 59.9994 32.0000 1.9494 1.9519 403.3183 403.9320 0.0954 -1.0000 -1.0000 2457846 1595431503.60 151.5537 59.9994 32.0000 1.9492 1.9517 403.3742 403.9869 0.0953 -1.0000 -1.0000 2457924 1595431503.70 151.5537 59.9994 32.0000 1.9500 1.9525 403.4751 404.0900 0.0957 -1.0000 -1.0000 2457971 1595431503.80 151.5537 59.9994 32.0000 1.9503 1.9528 403.3429 403.9584 0.0957 -1.0000 -1.0000 2458049 1595431503.90 151.5555 59.9994 32.0000 1.9501 1.9526 403.2391 403.8528 0.0954 -1.0000 -1.0000 2458111 1595431504.00 151.5555 59.9994 32.0000 1.9505 1.9530 403.2709 403.8844 0.0954 -1.0000 -1.0000 2458189 1595431504.10 151.5555 59.9994 32.0000 1.9495 1.9519 403.3023 403.9153 0.0954 -1.0000 -1.0000 2458252 1595431504.20 151.5555 59.9994 32.0000 1.9496 1.9521 403.4105 404.0249 0.0956 -1.0000 -1.0000 2458314 1595431504.30 151.5555 59.9994 32.0000 1.9494 1.9518 403.4728 404.0879 0.0956 -1.0000 -1.0000 2458377 1595431504.40 151.5727 59.9994 32.0000 1.9500 1.9525 403.3596 403.9736 0.0954 -1.0000 -1.0000 2458455 1595431504.50 151.5727 59.9994 32.0000 1.9500 1.9524 403.2590 403.8719 0.0954 -1.0000 -1.0000 2458627 1595431504.60 151.5727 59.9994 32.0000 1.9502 1.9527 403.1573 403.7710 0.0955 -1.0000 -1.0000 2458689 1595431504.70 151.5727 59.9994 32.0000 1.9502 1.9526 403.2788 403.8932 0.0955 -1.0000 -1.0000 2458752 1595431504.80 151.5727 59.9994 32.0000 1.9495 1.9520 403.3875 404.0022 0.0956 -1.0000 -1.0000 2458814 1595431504.90 151.5727 59.9994 32.0000 1.9496 1.9520 403.4421 404.0564 0.0955 -1.0000 -1.0000 2458892 1595431505.00 151.5727 59.9994 32.0000 1.9502 1.9526 403.3512 403.9651 0.0954 -1.0000 -1.0000 2458955 1595431505.10 151.5365 59.9994 32.0000 1.9504 1.9528 403.1974 403.8113 0.0955 -1.0000 -1.0000 2459392 1595431505.20 151.5365 59.9994 32.0000 1.9500 1.9524 403.4005 404.0145 0.0955 -1.0000 -1.0000 2459470 1595431505.30 151.5365 59.9994 32.0000 1.9496 1.9520 403.4757 404.0909 0.0956 -1.0000 -1.0000 2459533 1595431505.40 151.5365 59.9994 32.0000 1.9496 1.9521 403.3485 403.9638 0.0957 -1.0000 -1.0000 2459595 1595431505.50 151.5365 59.9994 32.0000 1.9501 1.9526 403.2765 403.8912 0.0956 -1.0000 -1.0000 2459658 1595431505.60 151.5381 59.9994 32.0000 1.9498 1.9523 403.1459 403.7598 0.0955 -1.0000 -1.0000 2459892 1595431505.70 151.5381 59.9994 32.0000 1.9502 1.9527 403.3004 403.9146 0.0956 -1.0000 -1.0000 2459954 1595431505.80 151.5381 59.9994 32.0000 1.9495 1.9520 403.3586 403.9729 0.0955 -1.0000 -1.0000 2500032 1595431505.90 151.5381 59.9994 32.0000 1.9488 1.9512 403.4283 404.0427 0.0955 -1.0000 -1.0000 2500095 1595431506.00 151.5381 59.9994 32.0000 1.9496 1.9520 403.3372 403.9515 0.0955 -1.0000 -1.0000 2500173 1595431506.10 151.5196 59.9994 32.0000 1.9499 1.9524 403.2945 403.9080 0.0954 -1.0000 -1.0000 2500236 1595431506.20 151.4965 59.9994 32.0000 1.9507 1.9532 403.2323 403.8466 0.0956 -1.0000 -1.0000 2500298 1595431506.30 151.4965 59.9994 32.0000 1.9499 1.9523 403.3266 403.9413 0.0956 -1.0000 -1.0000 2500361 1595431506.40 151.4965 59.9994 32.0000 1.9497 1.9522 403.4129 404.0271 0.0955 -1.0000 -1.0000 2500423 1595431506.50 151.4965 59.9994 32.0000 1.9493 1.9517 403.3011 403.9153 0.0955 -1.0000 -1.0000 2500486 1595431506.60 151.4965 59.9994 32.0000 1.9500 1.9524 403.2426 403.8566 0.0955 -1.0000 -1.0000 2500564 1595431506.70 151.5062 59.9994 32.0000 1.9499 1.9524 403.2883 403.9018 0.0954 -1.0000 -1.0000 2500626 1595431506.80 151.5062 59.9994 32.0000 1.9493 1.9518 403.4259 404.0410 0.0957 -1.0000 -1.0000 2500689 1595431506.90 151.5062 59.9994 32.0000 1.9488 1.9513 403.4724 404.0869 0.0956 -1.0000 -1.0000 2500767 1595431507.00 151.5062 59.9994 32.0000 1.9495 1.9519 403.3746 403.9890 0.0955 -1.0000 -1.0000 2500829 1595431507.10 151.5062 59.9994 32.0000 1.9503 1.9528 403.1987 403.8129 0.0956 -1.0000 -1.0000 2501173 1595431507.20 151.4722 59.9994 32.0000 1.9502 1.9527 403.2382 403.8517 0.0955 -1.0000 -1.0000 2501235 1595431507.30 151.4650 59.9994 32.0000 1.9507 1.9531 403.2496 403.8640 0.0956 -1.0000 -1.0000 2501298 1595431507.40 151.4650 59.9994 32.0000 1.9495 1.9519 403.2946 403.9090 0.0955 -1.0000 -1.0000 2501360 1595431507.50 151.4650 59.9994 32.0000 1.9488 1.9513 403.3735 403.9871 0.0954 -1.0000 -1.0000 2501439 1595431507.60 151.4650 59.9994 32.0000 1.9493 1.9517 403.2605 403.8746 0.0955 -1.0000 -1.0000 2501501 1595431507.70 151.4650 59.9994 32.0000 1.9499 1.9523 403.2038 403.8177 0.0955 -1.0000 -1.0000 2501673 1595431507.80 151.4938 59.9994 32.0000 1.9500 1.9524 403.3202 403.9341 0.0955 -1.0000 -1.0000 2501751 1595431507.90 151.4938 59.9994 32.0000 1.9493 1.9518 403.5142 404.1281 0.0955 -1.0000 -1.0000 2501813 1595431508.00 151.4938 59.9994 32.0000 1.9493 1.9517 403.5033 404.1183 0.0957 -1.0000 -1.0000 2501876 1595431508.10 151.4938 59.9994 32.0000 1.9498 1.9522 403.3799 403.9933 0.0954 -1.0000 -1.0000 2501938 1595431508.20 151.4938 59.9994 32.0000 1.9501 1.9526 403.3228 403.9366 0.0955 -1.0000 -1.0000 2502126 1595431508.30 151.4938 59.9994 32.0000 1.9500 1.9525 403.2616 403.8750 0.0953 -1.0000 -1.0000 2502188 1595431508.40 151.4938 59.9994 32.0000 1.9498 1.9522 403.3118 403.9256 0.0955 -1.0000 -1.0000 2502251 1595431508.50 151.5302 59.9994 32.0000 1.9493 1.9517 403.3667 403.9804 0.0953 -1.0000 -1.0000 2502314 1595431508.60 151.5302 59.9994 32.0000 1.9499 1.9523 403.4224 404.0354 0.0954 -1.0000 -1.0000 2502391 1595431508.70 151.5302 59.9994 32.0000 1.9503 1.9528 403.3485 403.9624 0.0955 -1.0000 -1.0000 2502626 1595431508.80 151.5302 59.9994 32.0000 1.9505 1.9530 403.2613 403.8742 0.0954 -1.0000 -1.0000 2502688 1595431508.90 151.5302 59.9994 32.0000 1.9510 1.9535 403.2461 403.8605 0.0956 -1.0000 -1.0000 2502767 1595431509.00 151.4827 59.9994 32.0000 1.9496 1.9520 403.3873 404.0012 0.0954 -1.0000 -1.0000 2502829 1595431509.10 151.4819 59.9994 32.0000 1.9498 1.9522 403.5043 404.1190 0.0956 -1.0000 -1.0000 2502892 1595431509.20 151.4819 59.9994 32.0000 1.9495 1.9520 403.3863 404.0007 0.0955 -1.0000 -1.0000 2503376 1595431509.30 151.4819 59.9994 32.0000 1.9500 1.9524 403.3372 403.9505 0.0953 -1.0000 -1.0000 2503439 1595431509.40 151.4819 59.9994 32.0000 1.9506 1.9530 403.2042 403.8181 0.0955 -1.0000 -1.0000 2503501 1595431509.50 151.4825 59.9994 32.0000 1.9505 1.9529 403.2385 403.8518 0.0954 -1.0000 -1.0000 2503579 1595431509.60 151.5203 59.9994 32.0000 1.9500 1.9525 403.2810 403.8944 0.0954 -1.0000 -1.0000 2503642 1595431509.70 151.5203 59.9994 32.0000 1.9501 1.9526 403.3489 403.9617 0.0953 -1.0000 -1.0000 2503891 1595431509.80 151.5203 59.9994 32.0000 1.9496 1.9520 403.4807 404.0945 0.0955 -1.0000 -1.0000 2503954 1595431509.90 151.5203 59.9994 32.0000 1.9509 1.9534 403.4903 404.1044 0.0954 -1.0000 -1.0000 2504017 1595431510.00 151.5203 59.9994 32.0000 1.9501 1.9525 403.2967 403.9098 0.0954 -1.0000 -1.0000 2504095 1595431510.10 151.4312 60.0000 32.0000 1.9494 1.9518 403.3009 403.9146 0.0954 -1.0000 -1.0000 2504157 1595431510.20 151.4194 60.0001 32.0000 1.9497 1.9521 403.4727 404.0866 0.0955 -1.0000 -1.0000 2504391 1595431510.30 151.4194 60.0001 32.0000 1.9494 1.9518 403.4221 404.0370 0.0956 -1.0000 -1.0000 2504454 1595431510.40 151.4194 60.0001 32.0000 1.9501 1.9525 403.4443 404.0585 0.0955 -1.0000 -1.0000 2504517 1595431510.50 151.4194 60.0001 32.0000 1.9502 1.9526 403.3063 403.9204 0.0955 -1.0000 -1.0000 2504579 1595431510.60 151.4194 60.0001 32.0000 1.9504 1.9528 403.3299 403.9444 0.0956 -1.0000 -1.0000 2504657 1595431510.70 151.4439 60.0001 32.0000 1.9500 1.9524 403.2834 403.8977 0.0955 -1.0000 -1.0000 2504860 1595431510.80 151.4479 60.0001 32.0000 1.9498 1.9523 403.3972 404.0116 0.0955 -1.0000 -1.0000 2504938 1595431510.90 151.4479 60.0001 32.0000 1.9501 1.9526 403.3936 404.0076 0.0954 -1.0000 -1.0000 2505001 1595431511.00 151.4479 60.0001 32.0000 1.9509 1.9534 403.3135 403.9270 0.0955 -1.0000 -1.0000 2505063 1595431511.10 151.4479 60.0001 32.0000 1.9500 1.9525 403.3289 403.9435 0.0955 -1.0000 -1.0000 2505126 1595431511.20 151.4478 60.0001 32.0000 1.9501 1.9526 403.3637 403.9781 0.0956 -1.0000 -1.0000 2505360 1595431511.30 151.4416 60.0001 32.0000 1.9494 1.9518 403.5306 404.1438 0.0953 -1.0000 -1.0000 2505423 1595431511.40 151.4416 60.0001 32.0000 1.9492 1.9517 403.4691 404.0836 0.0955 -1.0000 -1.0000 2505485 1595431511.50 151.4416 60.0001 32.0000 1.9503 1.9527 403.4870 404.1011 0.0954 -1.0000 -1.0000 2505563 1595431511.60 151.4416 60.0001 32.0000 1.9497 1.9522 403.3691 403.9828 0.0955 -1.0000 -1.0000 2505626 1595431511.70 151.4416 60.0001 32.0000 1.9496 1.9521 403.3093 403.9237 0.0955 -1.0000 -1.0000 2505688 1595431511.80 151.4400 60.0001 32.0000 1.9495 1.9519 403.4239 404.0375 0.0954 -1.0000 -1.0000 2505876 1595431511.90 151.4258 60.0001 32.0000 1.9493 1.9517 403.5312 404.1458 0.0956 -1.0000 -1.0000 2505938 1595431512.00 151.4258 60.0001 32.0000 1.9501 1.9525 403.4426 404.0573 0.0956 -1.0000 -1.0000 2506032 1595431512.10 151.4258 60.0001 32.0000 1.9506 1.9530 403.2810 403.8952 0.0955 -1.0000 -1.0000 2506094 1595431512.20 151.4258 60.0001 32.0000 1.9503 1.9528 403.3397 403.9534 0.0955 -1.0000 -1.0000 2506157 1595431512.30 151.4258 60.0001 32.0000 1.9506 1.9530 403.3548 403.9697 0.0956 -1.0000 -1.0000 2506235 1595431512.40 151.4340 60.0001 32.0000 1.9503 1.9527 403.3901 404.0044 0.0955 -1.0000 -1.0000 2506297 1595431512.50 151.4370 60.0001 32.0000 1.9497 1.9521 403.3936 404.0076 0.0955 -1.0000 -1.0000 2506360 1595431512.60 151.4370 60.0001 32.0000 1.9501 1.9526 403.4319 404.0458 0.0955 -1.0000 -1.0000 2506423 1595431512.70 151.4370 60.0001 32.0000 1.9500 1.9524 403.2638 403.8782 0.0956 -1.0000 -1.0000 2506485 1595431512.80 151.4370 60.0001 32.0000 1.9504 1.9528 403.2182 403.8328 0.0956 -1.0000 -1.0000 2506672 1595431512.90 151.4167 60.0001 32.0000 1.9504 1.9529 403.3687 403.9827 0.0955 -1.0000 -1.0000 2506735 1595431513.00 151.4013 60.0001 32.0000 1.9503 1.9527 403.4064 404.0207 0.0955 -1.0000 -1.0000 2506797 1595431513.10 151.4013 60.0001 32.0000 1.9491 1.9516 403.5232 404.1382 0.0956 -1.0000 -1.0000 2506860 1595431513.20 151.4013 60.0001 32.0000 1.9494 1.9519 403.3003 403.9157 0.0957 -1.0000 -1.0000 2506938 1595431513.30 151.4013 60.0001 32.0000 1.9498 1.9522 403.2092 403.8237 0.0956 -1.0000 -1.0000 2507360 1595431513.40 151.4013 60.0001 32.0000 1.9507 1.9531 403.1966 403.8103 0.0954 -1.0000 -1.0000 2507422 1595431513.50 151.4893 60.0001 32.0000 1.9499 1.9524 403.3886 404.0023 0.0955 -1.0000 -1.0000 2507500 1595431513.60 151.4893 60.0001 32.0000 1.9497 1.9521 403.4822 404.0969 0.0955 -1.0000 -1.0000 2507563 1595431513.70 151.4893 60.0001 32.0000 1.9500 1.9524 403.4176 404.0310 0.0953 -1.0000 -1.0000 2507625 1595431513.80 151.4893 60.0001 32.0000 1.9501 1.9526 403.3656 403.9797 0.0955 -1.0000 -1.0000 2507688 1595431513.90 151.4893 60.0001 32.0000 1.9510 1.9534 403.2914 403.9058 0.0956 -1.0000 -1.0000 2507750 1595431514.00 151.4540 60.0001 32.0000 1.9513 1.9537 403.3231 403.9374 0.0955 -1.0000 -1.0000 2507828 1595431514.10 151.4517 60.0001 32.0000 1.9498 1.9522 403.4790 404.0935 0.0955 -1.0000 -1.0000 2507891 1595431514.20 151.4517 60.0001 32.0000 1.9489 1.9513 403.4184 404.0330 0.0956 -1.0000 -1.0000 2507953 1595431514.30 151.4517 60.0001 32.0000 1.9492 1.9517 403.2944 403.9085 0.0954 -1.0000 -1.0000 2508031 1595431514.40 151.4517 60.0001 32.0000 1.9496 1.9520 403.2365 403.8509 0.0957 -1.0000 -1.0000 2508172 1595431514.50 151.4517 60.0001 32.0000 1.9501 1.9525 403.3119 403.9258 0.0955 -1.0000 -1.0000 2508235 1595431514.60 151.4718 60.0001 32.0000 1.9501 1.9526 403.4373 404.0517 0.0956 -1.0000 -1.0000 2508312 1595431514.70 151.4718 60.0001 32.0000 1.9499 1.9523 403.5042 404.1196 0.0957 -1.0000 -1.0000 2508375 1595431514.80 151.4718 60.0001 32.0000 1.9500 1.9524 403.3437 403.9576 0.0955 -1.0000 -1.0000 2508438 1595431514.90 151.4718 60.0001 32.0000 1.9494 1.9518 403.2863 403.9002 0.0955 -1.0000 -1.0000 2508687 1595431515.00 151.4718 60.0001 32.0000 1.9500 1.9525 403.2350 403.8485 0.0954 -1.0000 -1.0000 2508750 1595431515.10 151.4573 59.9997 32.0000 1.9506 1.9531 403.2694 403.8844 0.0956 -1.0000 -1.0000 2508812 1595431515.20 151.4339 59.9991 32.0000 1.9501 1.9525 403.4124 404.0264 0.0954 -1.0000 -1.0000 2508875 1595431515.30 151.4339 59.9991 32.0000 1.9495 1.9520 403.2930 403.9073 0.0955 -1.0000 -1.0000 2508938 1595431515.40 151.4339 59.9991 32.0000 1.9495 1.9520 403.5044 404.1181 0.0955 -1.0000 -1.0000 2509375 1595431515.50 151.4339 59.9991 32.0000 1.9508 1.9532 403.3343 403.9487 0.0955 -1.0000 -1.0000 2509437 1595431515.60 151.4339 59.9991 32.0000 1.9506 1.9531 403.2828 403.8974 0.0956 -1.0000 -1.0000 2509500 1595431515.70 151.4178 59.9991 32.0000 1.9500 1.9524 403.2374 403.8504 0.0954 -1.0000 -1.0000 2509562 1595431515.80 151.4178 59.9991 32.0000 1.9500 1.9524 403.3533 403.9676 0.0955 -1.0000 -1.0000 2509641 1595431515.90 151.4178 59.9991 32.0000 1.9491 1.9516 403.4162 404.0304 0.0955 -1.0000 -1.0000 2509922 1595431516.00 151.4178 59.9991 32.0000 1.9487 1.9511 403.4676 404.0808 0.0953 -1.0000 -1.0000 2510000 1595431516.10 151.4178 59.9991 32.0000 1.9492 1.9516 403.5169 404.1308 0.0955 -1.0000 -1.0000 2510062 1595431516.20 151.4844 59.9991 32.0000 1.9493 1.9517 403.3824 403.9977 0.0957 -1.0000 -1.0000 2510125 1595431516.30 151.4955 59.9991 32.0000 1.9502 1.9526 403.2639 403.8779 0.0955 -1.0000 -1.0000 2510187 1595431516.40 151.4955 59.9991 32.0000 1.9509 1.9534 403.2520 403.8664 0.0956 -1.0000 -1.0000 2510375 1595431516.50 151.4955 59.9991 32.0000 1.9502 1.9527 403.3008 403.9164 0.0957 -1.0000 -1.0000 2510437 1595431516.60 151.4955 59.9991 32.0000 1.9496 1.9520 403.5334 404.1480 0.0955 -1.0000 -1.0000 2510515 1595431516.70 151.4930 59.9991 32.0000 1.9497 1.9522 403.4187 404.0333 0.0956 -1.0000 -1.0000 2510578 1595431516.80 151.4506 59.9991 32.0000 1.9500 1.9524 403.3390 403.9536 0.0955 -1.0000 -1.0000 2510640 1595431516.90 151.4506 59.9991 32.0000 1.9510 1.9535 403.2278 403.8412 0.0954 -1.0000 -1.0000 2510937 1595431517.00 151.4506 59.9991 32.0000 1.9512 1.9537 403.2301 403.8439 0.0955 -1.0000 -1.0000 2511000 1595431517.10 151.4506 59.9991 32.0000 1.9502 1.9527 403.2780 403.8923 0.0955 -1.0000 -1.0000 2511062 1595431517.20 151.4506 59.9991 32.0000 1.9500 1.9524 403.3119 403.9261 0.0956 -1.0000 -1.0000 2511125 1595431517.30 151.4371 59.9991 32.0000 1.9491 1.9516 403.4108 404.0257 0.0956 -1.0000 -1.0000 2511187 1595431517.40 151.4368 59.9991 32.0000 1.9501 1.9525 403.5047 404.1199 0.0956 -1.0000 -1.0000 2511390 1595431517.50 151.4368 59.9991 32.0000 1.9498 1.9523 403.3623 403.9770 0.0955 -1.0000 -1.0000 2511468 1595431517.60 151.4368 59.9991 32.0000 1.9501 1.9525 403.2477 403.8621 0.0956 -1.0000 -1.0000 2511515 1595431517.70 151.4368 59.9991 32.0000 1.9500 1.9524 403.3370 403.9507 0.0954 -1.0000 -1.0000 2511578 1595431517.80 151.4395 59.9991 32.0000 1.9493 1.9517 403.4433 404.0581 0.0956 -1.0000 -1.0000 2511656 1595431517.90 151.5252 59.9991 32.0000 1.9489 1.9513 403.4042 404.0190 0.0956 -1.0000 -1.0000 2511937 1595431518.00 151.5252 59.9991 32.0000 1.9499 1.9523 403.2642 403.8786 0.0956 -1.0000 -1.0000 2511999 1595431518.10 151.5252 59.9991 32.0000 1.9509 1.9533 403.2859 403.9006 0.0956 -1.0000 -1.0000 2512078 1595431518.20 151.5252 59.9991 32.0000 1.9505 1.9530 403.3234 403.9385 0.0956 -1.0000 -1.0000 2512125 1595431518.30 151.5252 59.9991 32.0000 1.9501 1.9526 403.3663 403.9812 0.0956 -1.0000 -1.0000 2512202 1595431518.40 151.5139 59.9991 32.0000 1.9504 1.9528 403.4216 404.0365 0.0956 -1.0000 -1.0000 2512905 1595431518.50 151.5104 59.9991 32.0000 1.9505 1.9530 403.3023 403.9166 0.0955 -1.0000 -1.0000 2512968 1595431518.60 151.5104 59.9991 32.0000 1.9508 1.9532 403.3006 403.9150 0.0956 -1.0000 -1.0000 2513031 1595431518.70 151.5104 59.9991 32.0000 1.9508 1.9533 403.2780 403.8929 0.0957 -1.0000 -1.0000 2513124 1595431518.80 151.5104 59.9991 32.0000 1.9511 1.9535 403.3646 403.9796 0.0956 -1.0000 -1.0000 2513187 1595431518.90 151.5104 59.9991 32.0000 1.9498 1.9523 403.4982 404.1128 0.0956 -1.0000 -1.0000 2513265 1595431519.00 151.4939 59.9991 32.0000 1.9506 1.9530 403.4154 404.0303 0.0956 -1.0000 -1.0000 2513327 1595431519.10 151.4939 59.9991 32.0000 1.9508 1.9533 403.3082 403.9232 0.0956 -1.0000 -1.0000 2513390 1595431519.20 151.4939 59.9991 32.0000 1.9511 1.9536 403.3265 403.9407 0.0955 -1.0000 -1.0000 2513452 1595431519.30 151.4939 59.9991 32.0000 1.9503 1.9528 403.3385 403.9531 0.0956 -1.0000 -1.0000 2513515 1595431519.40 151.4939 59.9991 32.0000 1.9503 1.9527 403.4237 404.0385 0.0957 -1.0000 -1.0000 2513577 1595431519.50 151.5290 59.9991 32.0000 1.9490 1.9514 403.4658 404.0808 0.0955 -1.0000 -1.0000 2513655 1595431519.60 151.5290 59.9991 32.0000 1.9489 1.9514 403.4545 404.0696 0.0956 -1.0000 -1.0000 2513718 1595431519.70 151.5290 59.9991 32.0000 1.9505 1.9529 403.3662 403.9805 0.0956 -1.0000 -1.0000 2513780 1595431519.80 151.5290 59.9991 32.0000 1.9512 1.9536 403.3166 403.9310 0.0955 -1.0000 -1.0000 2513858 1595431519.90 151.5290 59.9991 32.0000 1.9511 1.9535 403.2870 403.9007 0.0955 -1.0000 -1.0000 2513921 1595431520.00 151.5333 59.9992 32.0000 1.9500 1.9524 403.4491 404.0633 0.0955 -1.0000 -1.0000 2513983 1595431520.10 151.5373 59.9993 32.0000 1.9497 1.9522 403.5143 404.1280 0.0954 -1.0000 -1.0000 2514061 1595431520.20 151.5373 59.9993 32.0000 1.9498 1.9522 403.4688 404.0845 0.0957 -1.0000 -1.0000 2514124 1595431520.30 151.5373 59.9993 32.0000 1.9503 1.9527 403.2943 403.9086 0.0955 -1.0000 -1.0000 2514202 1595431520.40 151.5373 59.9993 32.0000 1.9514 1.9538 403.1994 403.8135 0.0955 -1.0000 -1.0000 2514265 1595431520.50 151.5373 59.9993 32.0000 1.9509 1.9533 403.2802 403.8951 0.0956 -1.0000 -1.0000 2514389 1595431520.60 151.5373 59.9993 32.0000 1.9503 1.9528 403.3613 403.9763 0.0956 -1.0000 -1.0000 2514452 1595431520.70 151.5526 59.9993 32.0000 1.9494 1.9519 403.4872 404.1019 0.0955 -1.0000 -1.0000 2514530 1595431520.80 151.5526 59.9993 32.0000 1.9495 1.9519 403.4711 404.0858 0.0956 -1.0000 -1.0000 2514577 1595431520.90 151.5526 59.9993 32.0000 1.9505 1.9529 403.4222 404.0370 0.0956 -1.0000 -1.0000 2514655 1595431521.00 151.5526 59.9993 32.0000 1.9503 1.9527 403.3870 404.0014 0.0955 -1.0000 -1.0000 2515171 1595431521.10 151.5526 59.9993 32.0000 1.9500 1.9525 403.3929 404.0080 0.0956 -1.0000 -1.0000 2515233 1595431521.20 151.4544 59.9993 32.0000 1.9497 1.9522 403.4031 404.0178 0.0956 -1.0000 -1.0000 2515296 1595431521.30 151.4544 59.9993 32.0000 1.9494 1.9518 403.4669 404.0815 0.0956 -1.0000 -1.0000 2515358 1595431521.40 151.4544 59.9993 32.0000 1.9500 1.9525 403.4368 404.0520 0.0956 -1.0000 -1.0000 2515436 1595431521.50 151.4544 59.9993 32.0000 1.9506 1.9531 403.2719 403.8855 0.0955 -1.0000 -1.0000 2515671 1595431521.60 151.4544 59.9993 32.0000 1.9509 1.9533 403.2521 403.8665 0.0955 -1.0000 -1.0000 2515734 1595431521.70 151.4544 59.9993 32.0000 1.9506 1.9530 403.2740 403.8879 0.0955 -1.0000 -1.0000 2515796 1595431521.80 151.4651 59.9993 32.0000 1.9505 1.9529 403.3784 403.9929 0.0956 -1.0000 -1.0000 2515874 1595431521.90 151.4651 59.9993 32.0000 1.9496 1.9520 403.4720 404.0872 0.0957 -1.0000 -1.0000 2515937 1595431522.00 151.4651 59.9993 32.0000 1.9497 1.9521 403.2989 403.9125 0.0954 -1.0000 -1.0000 2516015 1595431522.10 151.4651 59.9993 32.0000 1.9498 1.9523 403.3646 403.9791 0.0956 -1.0000 -1.0000 2516140 1595431522.20 151.4651 59.9993 32.0000 1.9501 1.9526 403.2893 403.9038 0.0956 -1.0000 -1.0000 2516202 1595431522.30 151.4693 59.9993 32.0000 1.9500 1.9525 403.3641 403.9779 0.0954 -1.0000 -1.0000 2516265 1595431522.40 151.5577 59.9993 32.0000 1.9499 1.9524 403.4332 404.0492 0.0957 -1.0000 -1.0000 2516327 1595431522.50 151.5577 59.9993 32.0000 1.9495 1.9519 403.4181 404.0335 0.0957 -1.0000 -1.0000 2516389 1595431522.60 151.5577 59.9993 32.0000 1.9504 1.9528 403.3354 403.9501 0.0956 -1.0000 -1.0000 2516640 1595431522.70 151.5577 59.9993 32.0000 1.9505 1.9529 403.1807 403.7954 0.0956 -1.0000 -1.0000 2516702 1595431522.80 151.5577 59.9993 32.0000 1.9497 1.9521 403.2795 403.8941 0.0956 -1.0000 -1.0000 2516765 1595431522.90 151.5466 59.9993 32.0000 1.9494 1.9519 403.2621 403.8765 0.0956 -1.0000 -1.0000 2516842 1595431523.00 151.5466 59.9993 32.0000 1.9495 1.9520 403.3717 403.9864 0.0956 -1.0000 -1.0000 2516889 1595431523.10 151.5466 59.9993 32.0000 1.9496 1.9521 403.4734 404.0878 0.0955 -1.0000 -1.0000 2517124 1595431523.20 151.5466 59.9993 32.0000 1.9491 1.9515 403.5074 404.1221 0.0956 -1.0000 -1.0000 2517202 1595431523.30 151.5466 59.9993 32.0000 1.9493 1.9517 403.3309 403.9467 0.0957 -1.0000 -1.0000 2517264 1595431523.40 151.5466 59.9993 32.0000 1.9505 1.9529 403.1291 403.7438 0.0956 -1.0000 -1.0000 2517327 1595431523.50 151.5551 59.9993 32.0000 1.9500 1.9525 403.2719 403.8869 0.0957 -1.0000 -1.0000 2517389 1595431523.60 151.5551 59.9993 32.0000 1.9494 1.9519 403.3774 403.9921 0.0955 -1.0000 -1.0000 2517874 1595431523.70 151.5551 59.9993 32.0000 1.9500 1.9524 403.4561 404.0699 0.0955 -1.0000 -1.0000 2517936 1595431523.80 151.5551 59.9993 32.0000 1.9496 1.9521 403.3995 404.0142 0.0956 -1.0000 -1.0000 2518014 1595431523.90 151.5551 59.9993 32.0000 1.9496 1.9520 403.3261 403.9407 0.0956 -1.0000 -1.0000 2518076 1595431524.00 151.5367 59.9993 32.0000 1.9501 1.9525 403.1920 403.8069 0.0957 -1.0000 -1.0000 2518155 1595431524.10 151.5339 59.9993 32.0000 1.9505 1.9530 403.3092 403.9242 0.0956 -1.0000 -1.0000 2518404 1595431524.20 151.5339 59.9993 32.0000 1.9498 1.9522 403.3670 403.9823 0.0956 -1.0000 -1.0000 2518467 1595431524.30 151.5339 59.9993 32.0000 1.9497 1.9521 403.4528 404.0672 0.0955 -1.0000 -1.0000 2518545 1595431524.40 151.5339 59.9993 32.0000 1.9493 1.9517 403.4288 404.0435 0.0956 -1.0000 -1.0000 2518608 1595431524.50 151.5339 59.9993 32.0000 1.9498 1.9523 403.3390 403.9546 0.0958 -1.0000 -1.0000 2518670 1595431524.60 151.5345 59.9993 32.0000 1.9503 1.9528 403.2112 403.8273 0.0957 -1.0000 -1.0000 2518904 1595431524.70 151.5345 59.9993 32.0000 1.9500 1.9524 403.1927 403.8065 0.0954 -1.0000 -1.0000 2518967 1595431524.80 151.5345 59.9993 32.0000 1.9493 1.9517 403.4236 404.0395 0.0958 -1.0000 -1.0000 2519030 1595431524.90 151.5345 59.9993 32.0000 1.9494 1.9519 403.4423 404.0583 0.0958 -1.0000 -1.0000 2519107 1595431525.00 151.5345 59.9993 32.0000 1.9497 1.9521 403.4402 404.0556 0.0956 -1.0000 -1.0000 2519201 1595431525.10 151.5687 59.9988 32.0000 1.9500 1.9525 403.3101 403.9250 0.0956 -1.0000 -1.0000 2519389 1595431525.20 151.5687 59.9988 32.0000 1.9498 1.9522 403.2725 403.8872 0.0956 -1.0000 -1.0000 2519451 1595431525.30 151.5687 59.9988 32.0000 1.9496 1.9520 403.3837 403.9985 0.0956 -1.0000 -1.0000 2519514 1595431525.40 151.5687 59.9988 32.0000 1.9501 1.9525 403.4208 404.0344 0.0955 -1.0000 -1.0000 2519576 1595431525.50 151.5687 59.9988 32.0000 1.9498 1.9523 403.4416 404.0567 0.0956 -1.0000 -1.0000 2519654 1595431525.60 151.5476 59.9988 32.0000 1.9491 1.9516 403.4165 404.0317 0.0957 -1.0000 -1.0000 2519904 1595431525.70 151.5209 59.9988 32.0000 1.9497 1.9522 403.3529 403.9677 0.0956 -1.0000 -1.0000 2519967 1595431525.80 151.5209 59.9988 32.0000 1.9494 1.9518 403.1993 403.8138 0.0956 -1.0000 -1.0000 2520029 1595431525.90 151.5209 59.9988 32.0000 1.9490 1.9515 403.2722 403.8870 0.0956 -1.0000 -1.0000 2520092 1595431526.00 151.5209 59.9988 32.0000 1.9491 1.9516 403.4474 404.0617 0.0955 -1.0000 -1.0000 2520170 1595431526.10 151.5209 59.9988 32.0000 1.9497 1.9521 403.5527 404.1676 0.0956 -1.0000 -1.0000 2520232 1595431526.20 151.4984 59.9988 32.0000 1.9489 1.9513 403.4936 404.1090 0.0957 -1.0000 -1.0000 2520295 1595431526.30 151.4984 59.9988 32.0000 1.9500 1.9524 403.4392 404.0543 0.0956 -1.0000 -1.0000 2520373 1595431526.40 151.4984 59.9988 32.0000 1.9501 1.9525 403.2688 403.8832 0.0956 -1.0000 -1.0000 2520435 1595431526.50 151.4984 59.9988 32.0000 1.9498 1.9523 403.2916 403.9066 0.0957 -1.0000 -1.0000 2520498 1595431526.60 151.4984 59.9988 32.0000 1.9497 1.9521 403.4170 404.0309 0.0955 -1.0000 -1.0000 2520561 1595431526.70 151.4984 59.9988 32.0000 1.9488 1.9512 403.3721 403.9868 0.0956 -1.0000 -1.0000 2521154 1595431526.80 151.5706 59.9988 32.0000 1.9492 1.9517 403.3792 403.9944 0.0957 -1.0000 -1.0000 2521217 1595431526.90 151.5706 59.9988 32.0000 1.9504 1.9529 403.3304 403.9449 0.0956 -1.0000 -1.0000 2521279 1595431527.00 151.5706 59.9988 32.0000 1.9509 1.9534 403.3181 403.9326 0.0955 -1.0000 -1.0000 2521342 1595431527.10 151.5706 59.9988 32.0000 1.9504 1.9529 403.3519 403.9660 0.0955 -1.0000 -1.0000 2521404 1595431527.20 151.5706 59.9988 32.0000 1.9492 1.9517 403.3940 404.0076 0.0954 -1.0000 -1.0000 2521482 1595431527.30 151.5455 59.9988 32.0000 1.9491 1.9515 403.5069 404.1219 0.0956 -1.0000 -1.0000 2521544 1595431527.40 151.5204 59.9988 32.0000 1.9489 1.9513 403.5045 404.1199 0.0957 -1.0000 -1.0000 2521623 1595431527.50 151.5204 59.9988 32.0000 1.9496 1.9520 403.3237 403.9387 0.0956 -1.0000 -1.0000 2521701 1595431527.60 151.5204 59.9988 32.0000 1.9506 1.9531 403.2548 403.8699 0.0957 -1.0000 -1.0000 2521763 1595431527.70 151.5204 59.9988 32.0000 1.9496 1.9520 403.2644 403.8790 0.0956 -1.0000 -1.0000 2521826 1595431527.80 151.5205 59.9988 32.0000 1.9495 1.9520 403.2041 403.8193 0.0956 -1.0000 -1.0000 2521904 1595431527.90 151.5252 59.9988 32.0000 1.9490 1.9515 403.4507 404.0649 0.0955 -1.0000 -1.0000 2521966 1595431528.00 151.4970 59.9988 32.0000 1.9492 1.9516 403.4894 404.1042 0.0956 -1.0000 -1.0000 2522044 1595431528.10 151.4970 59.9988 32.0000 1.9497 1.9521 403.3999 404.0136 0.0955 -1.0000 -1.0000 2522107 1595431528.20 151.4970 59.9988 32.0000 1.9502 1.9526 403.3148 403.9295 0.0955 -1.0000 -1.0000 2522170 1595431528.30 151.4970 59.9988 32.0000 1.9502 1.9527 403.2126 403.8272 0.0957 -1.0000 -1.0000 2522247 1595431528.40 151.4970 59.9988 32.0000 1.9501 1.9525 403.3437 403.9586 0.0955 -1.0000 -1.0000 2522310 1595431528.50 151.4970 59.9988 32.0000 1.9500 1.9524 403.4050 404.0186 0.0954 -1.0000 -1.0000 2522373 1595431528.60 151.4970 59.9988 32.0000 1.9493 1.9518 403.4726 404.0880 0.0957 -1.0000 -1.0000 2522435 1595431528.70 151.4970 59.9988 32.0000 1.9498 1.9522 403.4086 404.0235 0.0956 -1.0000 -1.0000 2522982 1595431528.80 151.4970 59.9988 32.0000 1.9499 1.9523 403.2994 403.9131 0.0954 -1.0000 -1.0000 2523044 1595431528.90 151.4970 59.9988 32.0000 1.9501 1.9525 403.2163 403.8298 0.0955 -1.0000 -1.0000 2523107 1595431529.00 151.5478 59.9988 32.0000 1.9497 1.9521 403.3989 404.0131 0.0955 -1.0000 -1.0000 2523169 1595431529.10 151.5478 59.9988 32.0000 1.9496 1.9520 403.5122 404.1274 0.0956 -1.0000 -1.0000 2523232 1595431529.20 151.5478 59.9988 32.0000 1.9493 1.9518 403.5929 404.2078 0.0956 -1.0000 -1.0000 2523435 1595431529.30 151.5478 59.9988 32.0000 1.9496 1.9521 403.4366 404.0516 0.0956 -1.0000 -1.0000 2523497 1595431529.40 151.5478 59.9988 32.0000 1.9497 1.9522 403.3643 403.9795 0.0957 -1.0000 -1.0000 2523560 1595431529.50 151.5319 59.9988 32.0000 1.9500 1.9525 403.2937 403.9089 0.0957 -1.0000 -1.0000 2523638 1595431529.60 151.4977 59.9988 32.0000 1.9502 1.9526 403.2764 403.8903 0.0954 -1.0000 -1.0000 2523700 1595431529.70 151.4977 59.9988 32.0000 1.9495 1.9519 403.4076 404.0211 0.0954 -1.0000 -1.0000 2523763 1595431529.80 151.4977 59.9988 32.0000 1.9485 1.9509 403.4798 404.0941 0.0955 -1.0000 -1.0000 2524013 1595431529.90 151.4977 59.9988 32.0000 1.9493 1.9517 403.4363 404.0511 0.0955 -1.0000 -1.0000 2524075 1595431530.00 151.4977 59.9988 32.0000 1.9494 1.9519 403.4787 404.0932 0.0956 -1.0000 -1.0000 2524153 1595431530.10 151.4808 59.9991 32.0000 1.9497 1.9522 403.3568 403.9720 0.0956 -1.0000 -1.0000 2524216 1595431530.20 151.4807 59.9991 32.0000 1.9503 1.9528 403.2246 403.8385 0.0955 -1.0000 -1.0000 2524278 1595431530.30 151.4807 59.9991 32.0000 1.9500 1.9524 403.3436 403.9584 0.0956 -1.0000 -1.0000 2524466 1595431530.40 151.4807 59.9991 32.0000 1.9489 1.9513 403.4835 404.0982 0.0956 -1.0000 -1.0000 2524528 1595431530.50 151.4807 59.9991 32.0000 1.9491 1.9516 403.4633 404.0777 0.0955 -1.0000 -1.0000 2524591 1595431530.60 151.4807 59.9991 32.0000 1.9502 1.9526 403.4225 404.0364 0.0955 -1.0000 -1.0000 2524669 1595431530.70 151.4807 59.9991 32.0000 1.9501 1.9525 403.2911 403.9056 0.0956 -1.0000 -1.0000 2524731 1595431530.80 151.4822 59.9991 32.0000 1.9500 1.9524 403.2329 403.8470 0.0955 -1.0000 -1.0000 2524919 1595431530.90 151.4822 59.9991 32.0000 1.9494 1.9519 403.3947 404.0095 0.0956 -1.0000 -1.0000 2524997 1595431531.00 151.4822 59.9991 32.0000 1.9490 1.9514 403.3992 404.0138 0.0955 -1.0000 -1.0000 2525059 1595431531.10 151.4822 59.9991 32.0000 1.9494 1.9518 403.4670 404.0810 0.0955 -1.0000 -1.0000 2525137 1595431531.20 151.4810 59.9991 32.0000 1.9485 1.9509 403.4477 404.0627 0.0956 -1.0000 -1.0000 2525200 1595431531.30 151.4651 59.9991 32.0000 1.9502 1.9527 403.3479 403.9631 0.0957 -1.0000 -1.0000 2525387 1595431531.40 151.4651 59.9991 32.0000 1.9509 1.9533 403.2476 403.8629 0.0957 -1.0000 -1.0000 2525450 1595431531.50 151.4651 59.9991 32.0000 1.9503 1.9528 403.3229 403.9379 0.0956 -1.0000 -1.0000 2525528 1595431531.60 151.4651 59.9991 32.0000 1.9498 1.9523 403.4783 404.0937 0.0957 -1.0000 -1.0000 2525590 1595431531.70 151.4651 59.9991 32.0000 1.9501 1.9525 403.5362 404.1519 0.0957 -1.0000 -1.0000 2525653 1595431531.80 151.4651 59.9991 32.0000 1.9499 1.9524 403.4187 404.0330 0.0956 -1.0000 -1.0000 2525934 1595431531.90 151.5106 59.9991 32.0000 1.9502 1.9526 403.3450 403.9589 0.0954 -1.0000 -1.0000 2525996 1595431532.00 151.5106 59.9991 32.0000 1.9491 1.9515 403.2719 403.8857 0.0955 -1.0000 -1.0000 2526075 1595431532.10 151.5106 59.9991 32.0000 1.9496 1.9520 403.3421 403.9566 0.0955 -1.0000 -1.0000 2526137 1595431532.20 151.5106 59.9991 32.0000 1.9498 1.9522 403.3820 403.9958 0.0954 -1.0000 -1.0000 2526200 1595431532.30 151.5106 59.9991 32.0000 1.9493 1.9517 403.5063 404.1205 0.0955 -1.0000 -1.0000 2526262 1595431532.40 151.5106 59.9991 32.0000 1.9502 1.9526 403.2919 403.9063 0.0956 -1.0000 -1.0000 2526340 1595431532.50 151.5338 59.9991 32.0000 1.9504 1.9528 403.2384 403.8533 0.0957 -1.0000 -1.0000 2526403 1595431532.60 151.5338 59.9991 32.0000 1.9502 1.9526 403.2060 403.8205 0.0956 -1.0000 -1.0000 2526465 1595431532.70 151.5338 59.9991 32.0000 1.9500 1.9525 403.2536 403.8679 0.0956 -1.0000 -1.0000 2526543 1595431532.80 151.5338 59.9991 32.0000 1.9495 1.9519 403.4063 404.0210 0.0956 -1.0000 -1.0000 2526590 1595431532.90 151.5338 59.9991 32.0000 1.9496 1.9521 403.4426 404.0574 0.0955 -1.0000 -1.0000 2526668 1595431533.00 151.5013 59.9991 32.0000 1.9491 1.9515 403.4685 404.0830 0.0956 -1.0000 -1.0000 2526731 1595431533.10 151.5013 59.9991 32.0000 1.9500 1.9524 403.4000 404.0138 0.0954 -1.0000 -1.0000 2526793 1595431533.20 151.5013 59.9991 32.0000 1.9508 1.9532 403.2965 403.9110 0.0956 -1.0000 -1.0000 2526872 1595431533.30 151.5013 59.9991 32.0000 1.9504 1.9528 403.2406 403.8551 0.0956 -1.0000 -1.0000 2526934 1595431533.40 151.5013 59.9991 32.0000 1.9501 1.9525 403.3291 403.9433 0.0955 -1.0000 -1.0000 2527152 1595431533.50 151.5013 59.9991 32.0000 1.9499 1.9524 403.4786 404.0936 0.0956 -1.0000 -1.0000 2527231 1595431533.60 151.5401 59.9991 32.0000 1.9497 1.9521 403.4268 404.0412 0.0955 -1.0000 -1.0000 2527293 1595431533.70 151.5401 59.9991 32.0000 1.9498 1.9523 403.4257 404.0407 0.0956 -1.0000 -1.0000 2527356 1595431533.80 151.5401 59.9991 32.0000 1.9507 1.9531 403.3454 403.9601 0.0957 -1.0000 -1.0000 2527434 1595431533.90 151.5401 59.9991 32.0000 1.9507 1.9532 403.3274 403.9424 0.0955 -1.0000 -1.0000 2527668 1595431534.00 151.5401 59.9991 32.0000 1.9504 1.9529 403.3003 403.9139 0.0954 -1.0000 -1.0000 2527731 1595431534.10 151.4938 59.9991 32.0000 1.9503 1.9528 403.2964 403.9108 0.0956 -1.0000 -1.0000 2527793 1595431534.20 151.4938 59.9991 32.0000 1.9495 1.9519 403.4797 404.0945 0.0955 -1.0000 -1.0000 2527855 1595431534.30 151.4938 59.9991 32.0000 1.9507 1.9532 403.4265 404.0408 0.0955 -1.0000 -1.0000 2527934 1595431534.40 151.4938 59.9991 32.0000 1.9510 1.9534 403.2575 403.8724 0.0956 -1.0000 -1.0000 2528684 1595431534.50 151.4938 59.9991 32.0000 1.9509 1.9534 403.3147 403.9286 0.0955 -1.0000 -1.0000 2528746 1595431534.60 151.4906 59.9993 32.0000 1.9499 1.9523 403.3401 403.9541 0.0955 -1.0000 -1.0000 2528824 1595431534.70 151.4861 59.9997 32.0000 1.9501 1.9526 403.4921 404.1064 0.0955 -1.0000 -1.0000 2528886 1595431534.80 151.4861 59.9997 32.0000 1.9499 1.9523 403.5307 404.1463 0.0957 -1.0000 -1.0000 2528949 1595431534.90 151.4861 59.9997 32.0000 1.9500 1.9524 403.4510 404.0653 0.0954 -1.0000 -1.0000 2529199 1595431535.00 151.4861 59.9997 32.0000 1.9506 1.9530 403.3181 403.9323 0.0955 -1.0000 -1.0000 2529261 1595431535.10 151.4861 59.9997 32.0000 1.9497 1.9522 403.2842 403.8976 0.0955 -1.0000 -1.0000 2529324 1595431535.20 151.5126 59.9997 32.0000 1.9509 1.9533 403.3038 403.9184 0.0956 -1.0000 -1.0000 2529386 1595431535.30 151.5126 59.9997 32.0000 1.9500 1.9524 403.3374 403.9520 0.0956 -1.0000 -1.0000 2529449 1595431535.40 151.5126 59.9997 32.0000 1.9495 1.9520 403.4984 404.1133 0.0956 -1.0000 -1.0000 2529730 1595431535.50 151.5126 59.9997 32.0000 1.9497 1.9522 403.4977 404.1120 0.0955 -1.0000 -1.0000 2529808 1595431535.60 151.5126 59.9997 32.0000 1.9499 1.9523 403.4106 404.0255 0.0956 -1.0000 -1.0000 2529871 1595431535.70 151.4995 59.9997 32.0000 1.9502 1.9527 403.3230 403.9377 0.0956 -1.0000 -1.0000 2529933 1595431535.80 151.4995 59.9997 32.0000 1.9499 1.9524 403.3870 404.0022 0.0956 -1.0000 -1.0000 2529996 1595431535.90 151.4995 59.9997 32.0000 1.9504 1.9529 403.4532 404.0687 0.0957 -1.0000 -1.0000 2530058 1595431536.00 151.4995 59.9997 32.0000 1.9502 1.9526 403.5890 404.2042 0.0956 -1.0000 -1.0000 2530136 1595431536.10 151.4995 59.9997 32.0000 1.9501 1.9525 403.3454 403.9596 0.0954 -1.0000 -1.0000 2530199 1595431536.20 151.4995 59.9997 32.0000 1.9509 1.9533 403.3547 403.9699 0.0956 -1.0000 -1.0000 2530261 1595431536.30 151.5006 59.9997 32.0000 1.9510 1.9534 403.3019 403.9160 0.0955 -1.0000 -1.0000 2530339 1595431536.40 151.5006 59.9997 32.0000 1.9509 1.9533 403.2590 403.8733 0.0956 -1.0000 -1.0000 2530402 1595431536.50 151.5006 59.9997 32.0000 1.9505 1.9530 403.4102 404.0258 0.0957 -1.0000 -1.0000 2530464 1595431536.60 151.5006 59.9997 32.0000 1.9502 1.9526 403.4122 404.0269 0.0956 -1.0000 -1.0000 2530527 1595431536.70 151.5006 59.9997 32.0000 1.9497 1.9522 403.4956 404.1098 0.0955 -1.0000 -1.0000 2530589 1595431536.80 151.4784 59.9997 32.0000 1.9503 1.9528 403.5064 404.1202 0.0954 -1.0000 -1.0000 2530652 1595431536.90 151.4784 59.9997 32.0000 1.9504 1.9529 403.2888 403.9028 0.0955 -1.0000 -1.0000 2530730 1595431537.00 151.4784 59.9997 32.0000 1.9505 1.9529 403.2863 403.9000 0.0954 -1.0000 -1.0000 2530964 1595431537.10 151.4784 59.9997 32.0000 1.9506 1.9530 403.3173 403.9316 0.0956 -1.0000 -1.0000 2531027 1595431537.20 151.4784 59.9997 32.0000 1.9502 1.9526 403.4868 404.1023 0.0957 -1.0000 -1.0000 2531089 1595431537.30 151.4590 59.9997 32.0000 1.9498 1.9523 403.4586 404.0736 0.0956 -1.0000 -1.0000 2531183 1595431537.40 151.4413 59.9997 32.0000 1.9503 1.9528 403.4387 404.0533 0.0956 -1.0000 -1.0000 2531245 1595431537.50 151.4413 59.9997 32.0000 1.9504 1.9528 403.3718 403.9869 0.0957 -1.0000 -1.0000 2531433 1595431537.60 151.4413 59.9997 32.0000 1.9507 1.9531 403.2686 403.8835 0.0956 -1.0000 -1.0000 2531495 1595431537.70 151.4413 59.9997 32.0000 1.9498 1.9523 403.3132 403.9274 0.0955 -1.0000 -1.0000 2531558 1595431537.80 151.4413 59.9997 32.0000 1.9507 1.9532 403.3671 403.9813 0.0956 -1.0000 -1.0000 2531620 1595431537.90 151.4758 59.9997 32.0000 1.9501 1.9526 403.5054 404.1199 0.0955 -1.0000 -1.0000 2531683 1595431538.00 151.4758 59.9997 32.0000 1.9506 1.9530 403.3765 403.9911 0.0955 -1.0000 -1.0000 2532526 1595431538.10 151.4758 59.9997 32.0000 1.9505 1.9529 403.3635 403.9773 0.0955 -1.0000 -1.0000 2532589 1595431538.20 151.4758 59.9997 32.0000 1.9506 1.9530 403.2872 403.9013 0.0955 -1.0000 -1.0000 2532651 1595431538.30 151.4758 59.9997 32.0000 1.9501 1.9526 403.2914 403.9068 0.0957 -1.0000 -1.0000 2532730 1595431538.40 151.4094 59.9997 32.0000 1.9499 1.9523 403.4701 404.0853 0.0956 -1.0000 -1.0000 2532792 1595431538.50 151.4002 59.9997 32.0000 1.9501 1.9526 403.4511 404.0654 0.0954 -1.0000 -1.0000 2532854 1595431538.60 151.4002 59.9997 32.0000 1.9503 1.9527 403.4622 404.0767 0.0955 -1.0000 -1.0000 2532917 1595431538.70 151.4002 59.9997 32.0000 1.9497 1.9521 403.3140 403.9282 0.0955 -1.0000 -1.0000 2532979 1595431538.80 151.4002 59.9997 32.0000 1.9501 1.9525 403.2358 403.8503 0.0957 -1.0000 -1.0000 2533042 1595431538.90 151.4002 59.9997 32.0000 1.9504 1.9529 403.3565 403.9715 0.0957 -1.0000 -1.0000 2533120 1595431539.00 151.4256 59.9997 32.0000 1.9499 1.9524 403.5002 404.1159 0.0957 -1.0000 -1.0000 2533182 1595431539.10 151.4256 59.9997 32.0000 1.9496 1.9521 403.4434 404.0586 0.0957 -1.0000 -1.0000 2533245 1595431539.20 151.4256 59.9997 32.0000 1.9505 1.9529 403.2819 403.8969 0.0956 -1.0000 -1.0000 2533323 1595431539.30 151.4256 59.9997 32.0000 1.9506 1.9531 403.1949 403.8095 0.0956 -1.0000 -1.0000 2533385 1595431539.40 151.4256 59.9997 32.0000 1.9505 1.9529 403.2585 403.8731 0.0956 -1.0000 -1.0000 2533448 1595431539.50 151.4280 59.9997 32.0000 1.9498 1.9522 403.4495 404.0643 0.0956 -1.0000 -1.0000 2533510 1595431539.60 151.4280 59.9997 32.0000 1.9496 1.9521 403.4856 404.1007 0.0956 -1.0000 -1.0000 2533573 1595431539.70 151.4280 59.9997 32.0000 1.9498 1.9523 403.4874 404.1026 0.0957 -1.0000 -1.0000 2533636 1595431539.80 151.4280 59.9997 32.0000 1.9499 1.9523 403.3689 403.9842 0.0956 -1.0000 -1.0000 2533714 1595431539.90 151.4280 59.9997 32.0000 1.9498 1.9522 403.2149 403.8294 0.0956 -1.0000 -1.0000 2533776 1595431540.00 151.4198 59.9997 32.0000 1.9503 1.9528 403.2617 403.8768 0.0956 -1.0000 -1.0000 2533854 1595431540.10 151.4151 59.9997 32.0000 1.9504 1.9528 403.3403 403.9566 0.0958 -1.0000 -1.0000 2534401 1595431540.20 151.4151 59.9997 32.0000 1.9499 1.9523 403.4035 404.0187 0.0957 -1.0000 -1.0000 2534464 1595431540.30 151.4151 59.9997 32.0000 1.9505 1.9529 403.3502 403.9655 0.0957 -1.0000 -1.0000 2534542 1595431540.40 151.4151 59.9997 32.0000 1.9503 1.9527 403.2585 403.8742 0.0958 -1.0000 -1.0000 2534604 1595431540.50 151.4151 59.9997 32.0000 1.9503 1.9528 403.2599 403.8741 0.0955 -1.0000 -1.0000 2534666 1595431540.60 151.4151 59.9997 32.0000 1.9498 1.9522 403.4179 404.0322 0.0956 -1.0000 -1.0000 2534745 1595431540.70 151.4722 59.9997 32.0000 1.9504 1.9529 403.5035 404.1182 0.0955 -1.0000 -1.0000 2534807 1595431540.80 151.4924 59.9997 32.0000 1.9505 1.9530 403.3760 403.9909 0.0956 -1.0000 -1.0000 2534870 1595431540.90 151.4924 59.9997 32.0000 1.9512 1.9537 403.3650 403.9799 0.0956 -1.0000 -1.0000 2534947 1595431541.00 151.4924 59.9997 32.0000 1.9504 1.9529 403.2968 403.9118 0.0957 -1.0000 -1.0000 2535010 1595431541.10 151.4924 59.9997 32.0000 1.9499 1.9523 403.2250 403.8398 0.0956 -1.0000 -1.0000 2535073 1595431541.20 151.4924 59.9997 32.0000 1.9502 1.9527 403.2831 403.8973 0.0956 -1.0000 -1.0000 2535135 1595431541.30 151.5048 59.9997 32.0000 1.9497 1.9522 403.4084 404.0237 0.0957 -1.0000 -1.0000 2535322 1595431541.40 151.5048 59.9997 32.0000 1.9498 1.9523 403.3185 403.9336 0.0957 -1.0000 -1.0000 2535385 1595431541.50 151.5048 59.9997 32.0000 1.9509 1.9533 403.1758 403.7904 0.0956 -1.0000 -1.0000 2535447 1595431541.60 151.5048 59.9997 32.0000 1.9507 1.9532 403.2563 403.8707 0.0955 -1.0000 -1.0000 2535510 1595431541.70 151.5048 59.9997 32.0000 1.9501 1.9525 403.3829 403.9980 0.0957 -1.0000 -1.0000 2535572 1595431541.80 151.5184 59.9997 32.0000 1.9492 1.9517 403.4084 404.0238 0.0956 -1.0000 -1.0000 2535650 1595431541.90 151.5184 59.9997 32.0000 1.9497 1.9521 403.4147 404.0297 0.0956 -1.0000 -1.0000 2535713 1595431542.00 151.5184 59.9997 32.0000 1.9502 1.9527 403.3632 403.9773 0.0955 -1.0000 -1.0000 2535791 1595431542.10 151.5184 59.9997 32.0000 1.9504 1.9529 403.2564 403.8709 0.0955 -1.0000 -1.0000 2535963 1595431542.20 151.5184 59.9997 32.0000 1.9499 1.9523 403.2659 403.8805 0.0957 -1.0000 -1.0000 2536025 1595431542.30 151.5175 59.9997 32.0000 1.9500 1.9525 403.2204 403.8354 0.0957 -1.0000 -1.0000 2536103 1595431542.40 151.5062 59.9997 32.0000 1.9502 1.9527 403.3657 403.9810 0.0956 -1.0000 -1.0000 2536166 1595431542.50 151.5062 59.9997 32.0000 1.9500 1.9524 403.3684 403.9830 0.0955 -1.0000 -1.0000 2536229 1595431542.60 151.5062 59.9997 32.0000 1.9509 1.9534 403.3612 403.9766 0.0957 -1.0000 -1.0000 2536713 1595431542.70 151.5062 59.9997 32.0000 1.9506 1.9530 403.2855 403.9011 0.0957 -1.0000 -1.0000 2536775 1595431542.80 151.5062 59.9997 32.0000 1.9502 1.9527 403.3045 403.9192 0.0956 -1.0000 -1.0000 2536838 1595431542.90 151.5119 59.9997 32.0000 1.9496 1.9520 403.4260 404.0409 0.0956 -1.0000 -1.0000 2536916 1595431543.00 151.5119 59.9997 32.0000 1.9492 1.9517 403.5334 404.1478 0.0955 -1.0000 -1.0000 2536979 1595431543.10 151.5119 59.9997 32.0000 1.9491 1.9516 403.5212 404.1362 0.0956 -1.0000 -1.0000 2537197 1595431543.20 151.5119 59.9997 32.0000 1.9497 1.9522 403.4638 404.0780 0.0955 -1.0000 -1.0000 2537275 1595431543.30 151.5119 59.9997 32.0000 1.9505 1.9530 403.3043 403.9193 0.0955 -1.0000 -1.0000 2537338 1595431543.40 151.5068 59.9997 32.0000 1.9507 1.9531 403.2547 403.8682 0.0955 -1.0000 -1.0000 2537400 1595431543.50 151.5058 59.9997 32.0000 1.9508 1.9532 403.2066 403.8218 0.0957 -1.0000 -1.0000 2537463 1595431543.60 151.5058 59.9997 32.0000 1.9503 1.9528 403.3506 403.9654 0.0956 -1.0000 -1.0000 2537697 1595431543.70 151.5058 59.9997 32.0000 1.9501 1.9526 403.4553 404.0711 0.0957 -1.0000 -1.0000 2537760 1595431543.80 151.5058 59.9997 32.0000 1.9496 1.9520 403.3751 403.9907 0.0957 -1.0000 -1.0000 2537838 1595431543.90 151.5058 59.9997 32.0000 1.9502 1.9526 403.2593 403.8738 0.0956 -1.0000 -1.0000 2537900 1595431544.00 151.5058 59.9997 32.0000 1.9512 1.9536 403.2689 403.8835 0.0956 -1.0000 -1.0000 2537963 1595431544.10 151.5132 59.9997 32.0000 1.9497 1.9522 403.4298 404.0445 0.0956 -1.0000 -1.0000 2538197 1595431544.20 151.5132 59.9997 32.0000 1.9504 1.9529 403.5388 404.1548 0.0958 -1.0000 -1.0000 2538259 1595431544.30 151.5132 59.9997 32.0000 1.9498 1.9522 403.4852 404.1006 0.0956 -1.0000 -1.0000 2538322 1595431544.40 151.5132 59.9997 32.0000 1.9496 1.9520 403.3376 403.9519 0.0955 -1.0000 -1.0000 2538400 1595431544.50 151.5132 59.9997 32.0000 1.9503 1.9527 403.2555 403.8707 0.0957 -1.0000 -1.0000 2538447 1595431544.60 151.5635 59.9997 32.0000 1.9500 1.9525 403.2772 403.8918 0.0956 -1.0000 -1.0000 2538525 1595431544.70 151.5635 59.9997 32.0000 1.9500 1.9524 403.3401 403.9547 0.0956 -1.0000 -1.0000 2539556 1595431544.80 151.5635 59.9997 32.0000 1.9495 1.9520 403.5470 404.1622 0.0957 -1.0000 -1.0000 2539619 1595431544.90 151.5635 59.9997 32.0000 1.9499 1.9524 403.4687 404.0846 0.0958 -1.0000 -1.0000 2539696 1595431545.00 151.5635 59.9997 32.0000 1.9507 1.9531 403.3439 403.9598 0.0958 -1.0000 -1.0000 2539775 1595431545.10 151.5517 59.9997 32.0000 1.9505 1.9530 403.2946 403.9096 0.0956 -1.0000 -1.0000 2539837 1595431545.20 151.5428 59.9997 32.0000 1.9506 1.9530 403.3212 403.9359 0.0956 -1.0000 -1.0000 2539915 1595431545.30 151.5428 59.9997 32.0000 1.9493 1.9518 403.4192 404.0347 0.0958 -1.0000 -1.0000 2539978 1595431545.40 151.5428 59.9997 32.0000 1.9500 1.9524 403.5319 404.1468 0.0955 -1.0000 -1.0000 2540040 1595431545.50 151.5428 59.9997 32.0000 1.9507 1.9532 403.4465 404.0611 0.0956 -1.0000 -1.0000 2540103 1595431545.60 151.5428 59.9997 32.0000 1.9514 1.9538 403.2719 403.8868 0.0956 -1.0000 -1.0000 2540165 1595431545.70 151.4810 59.9997 32.0000 1.9506 1.9531 403.3420 403.9561 0.0955 -1.0000 -1.0000 2540228 1595431545.80 151.4810 59.9997 32.0000 1.9503 1.9527 403.3333 403.9475 0.0956 -1.0000 -1.0000 2540322 1595431545.90 151.4810 59.9997 32.0000 1.9502 1.9526 403.4124 404.0279 0.0957 -1.0000 -1.0000 2540384 1595431546.00 151.4810 59.9997 32.0000 1.9498 1.9522 403.4507 404.0661 0.0957 -1.0000 -1.0000 2540462 1595431546.10 151.4810 59.9997 32.0000 1.9496 1.9520 403.4302 404.0455 0.0957 -1.0000 -1.0000 2540525 1595431546.20 151.4997 59.9997 32.0000 1.9503 1.9527 403.2631 403.8774 0.0955 -1.0000 -1.0000 2540587 1595431546.30 151.4997 59.9997 32.0000 1.9507 1.9531 403.3154 403.9292 0.0955 -1.0000 -1.0000 2540649 1595431546.40 151.4997 59.9997 32.0000 1.9503 1.9528 403.2756 403.8900 0.0956 -1.0000 -1.0000 2540712 1595431546.50 151.4997 59.9997 32.0000 1.9498 1.9522 403.3112 403.9263 0.0957 -1.0000 -1.0000 2540790 1595431546.60 151.4997 59.9997 32.0000 1.9487 1.9511 403.3672 403.9821 0.0956 -1.0000 -1.0000 2540853 1595431546.70 151.4997 59.9997 32.0000 1.9495 1.9520 403.4967 404.1117 0.0957 -1.0000 -1.0000 2540915 1595431546.80 151.4997 59.9997 32.0000 1.9499 1.9523 403.5062 404.1220 0.0957 -1.0000 -1.0000 2540978 1595431546.90 151.5189 59.9997 32.0000 1.9495 1.9520 403.4103 404.0256 0.0957 -1.0000 -1.0000 2541055 1595431547.00 151.5189 59.9997 32.0000 1.9505 1.9529 403.3115 403.9263 0.0956 -1.0000 -1.0000 2541118 1595431547.10 151.5189 59.9997 32.0000 1.9500 1.9524 403.3309 403.9448 0.0955 -1.0000 -1.0000 2541180 1595431547.20 151.5189 59.9997 32.0000 1.9495 1.9519 403.4662 404.0814 0.0956 -1.0000 -1.0000 2541259 1595431547.30 151.5189 59.9997 32.0000 1.9489 1.9513 403.4561 404.0709 0.0957 -1.0000 -1.0000 2541321 1595431547.40 151.5529 59.9997 32.0000 1.9499 1.9524 403.3649 403.9787 0.0954 -1.0000 -1.0000 2541383 1595431547.50 151.5534 59.9997 32.0000 1.9501 1.9526 403.3404 403.9550 0.0956 -1.0000 -1.0000 2541446 1595431547.60 151.5534 59.9997 32.0000 1.9501 1.9526 403.2630 403.8781 0.0957 -1.0000 -1.0000 2541508 1595431547.70 151.5534 59.9997 32.0000 1.9498 1.9522 403.2934 403.9087 0.0957 -1.0000 -1.0000 2541571 1595431547.80 151.5534 59.9997 32.0000 1.9498 1.9522 403.4855 404.1006 0.0956 -1.0000 -1.0000 2541852 1595431547.90 151.5534 59.9997 32.0000 1.9503 1.9527 403.4160 404.0312 0.0957 -1.0000 -1.0000 2541915 1595431548.00 151.5796 59.9997 32.0000 1.9502 1.9527 403.3037 403.9182 0.0955 -1.0000 -1.0000 2541977 1595431548.10 151.5813 59.9997 32.0000 1.9506 1.9531 403.3170 403.9341 0.0959 -1.0000 -1.0000 2542040 1595431548.20 151.5813 59.9997 32.0000 1.9501 1.9525 403.2570 403.8715 0.0956 -1.0000 -1.0000 2542102 1595431548.30 151.5813 59.9997 32.0000 1.9501 1.9525 403.4547 404.0693 0.0955 -1.0000 -1.0000 2542196 1595431548.40 151.5813 59.9997 32.0000 1.9494 1.9519 403.4551 404.0702 0.0957 -1.0000 -1.0000 2542259 1595431548.50 151.5861 59.9997 32.0000 1.9498 1.9522 403.2849 403.9004 0.0957 -1.0000 -1.0000 2542321 1595431548.60 151.6036 59.9997 32.0000 1.9511 1.9536 403.2506 403.8659 0.0957 -1.0000 -1.0000 2542399 1595431548.70 151.6036 59.9997 32.0000 1.9504 1.9528 403.2429 403.8571 0.0955 -1.0000 -1.0000 2542462 1595431548.80 151.6036 59.9997 32.0000 1.9500 1.9525 403.2437 403.8582 0.0956 -1.0000 -1.0000 2542727 1595431548.90 151.6036 59.9997 32.0000 1.9493 1.9518 403.3788 403.9945 0.0958 -1.0000 -1.0000 2542805 1595431549.00 151.6036 59.9997 32.0000 1.9495 1.9520 403.4102 404.0255 0.0956 -1.0000 -1.0000 2542868 1595431549.10 151.5722 59.9997 32.0000 1.9494 1.9518 403.3841 403.9988 0.0956 -1.0000 -1.0000 2542930 1595431549.20 151.5722 59.9997 32.0000 1.9496 1.9521 403.3254 403.9411 0.0958 -1.0000 -1.0000 2542993 1595431549.30 151.5722 59.9997 32.0000 1.9501 1.9525 403.2352 403.8499 0.0956 -1.0000 -1.0000 2543196 1595431549.40 151.5722 59.9997 32.0000 1.9502 1.9526 403.3475 403.9631 0.0957 -1.0000 -1.0000 2543258 1595431549.50 151.5722 59.9997 32.0000 1.9497 1.9521 403.4420 404.0578 0.0958 -1.0000 -1.0000 2543336 1595431549.60 151.5571 59.9998 32.0000 1.9499 1.9524 403.4553 404.0707 0.0956 -1.0000 -1.0000 2543399 1595431549.70 151.5398 59.9998 32.0000 1.9499 1.9524 403.2644 403.8783 0.0956 -1.0000 -1.0000 2543446 1595431549.80 151.5398 59.9998 32.0000 1.9493 1.9518 403.2956 403.9116 0.0958 -1.0000 -1.0000 2543695 1595431549.90 151.5398 59.9998 32.0000 1.9499 1.9523 403.2261 403.8406 0.0956 -1.0000 -1.0000 2543758 1595431550.00 151.5398 59.9998 32.0000 1.9494 1.9518 403.2784 403.8938 0.0957 -1.0000 -1.0000 2543821 1595431550.10 151.5398 59.9998 32.0000 1.9491 1.9516 403.4450 404.0598 0.0956 -1.0000 -1.0000 2543899 1595431550.20 151.5508 59.9998 32.0000 1.9495 1.9519 403.4227 404.0382 0.0957 -1.0000 -1.0000 2543961 1595431550.30 151.5508 59.9998 32.0000 1.9491 1.9516 403.4069 404.0230 0.0958 -1.0000 -1.0000 2544711 1595431550.40 151.5508 59.9998 32.0000 1.9504 1.9529 403.3453 403.9611 0.0957 -1.0000 -1.0000 2544774 1595431550.50 151.5508 59.9998 32.0000 1.9502 1.9526 403.2571 403.8713 0.0955 -1.0000 -1.0000 2544836 1595431550.60 151.5508 59.9998 32.0000 1.9499 1.9524 403.3309 403.9449 0.0955 -1.0000 -1.0000 2544914 1595431550.70 151.5664 59.9998 32.0000 1.9495 1.9520 403.3433 403.9583 0.0957 -1.0000 -1.0000 2544977 1595431550.80 151.5990 59.9998 32.0000 1.9488 1.9512 403.3691 403.9831 0.0954 -1.0000 -1.0000 2545039 1595431550.90 151.5990 59.9998 32.0000 1.9502 1.9526 403.4284 404.0440 0.0958 -1.0000 -1.0000 2545101 1595431551.00 151.5990 59.9998 32.0000 1.9501 1.9525 403.3325 403.9476 0.0955 -1.0000 -1.0000 2545164 1595431551.10 151.5990 59.9998 32.0000 1.9506 1.9530 403.2191 403.8343 0.0957 -1.0000 -1.0000 2545226 1595431551.20 151.5990 59.9998 32.0000 1.9495 1.9519 403.2096 403.8242 0.0956 -1.0000 -1.0000 2545304 1595431551.30 151.5471 59.9998 32.0000 1.9495 1.9519 403.2608 403.8755 0.0956 -1.0000 -1.0000 2545367 1595431551.40 151.5471 59.9998 32.0000 1.9495 1.9520 403.3846 403.9997 0.0957 -1.0000 -1.0000 2545445 1595431551.50 151.5471 59.9998 32.0000 1.9499 1.9523 403.3842 403.9998 0.0957 -1.0000 -1.0000 2545523 1595431551.60 151.5471 59.9998 32.0000 1.9497 1.9521 403.2692 403.8838 0.0956 -1.0000 -1.0000 2545586 1595431551.70 151.5471 59.9998 32.0000 1.9501 1.9525 403.1382 403.7522 0.0955 -1.0000 -1.0000 2545648 1595431551.80 151.5261 59.9998 32.0000 1.9499 1.9523 403.3068 403.9218 0.0957 -1.0000 -1.0000 2545711 1595431551.90 151.5261 59.9998 32.0000 1.9499 1.9523 403.4590 404.0748 0.0958 -1.0000 -1.0000 2545992 1595431552.00 151.5261 59.9998 32.0000 1.9494 1.9519 403.4753 404.0911 0.0957 -1.0000 -1.0000 2546070 1595431552.10 151.5261 59.9998 32.0000 1.9503 1.9528 403.3699 403.9857 0.0957 -1.0000 -1.0000 2546133 1595431552.20 151.5261 59.9998 32.0000 1.9494 1.9518 403.2115 403.8261 0.0956 -1.0000 -1.0000 2546195 1595431552.30 151.5261 59.9998 32.0000 1.9490 1.9515 403.2721 403.8867 0.0956 -1.0000 -1.0000 2546257 1595431552.40 151.5261 59.9998 32.0000 1.9493 1.9517 403.3158 403.9315 0.0958 -1.0000 -1.0000 2546445 1595431552.50 151.5150 59.9998 32.0000 1.9491 1.9516 403.3850 404.0010 0.0958 -1.0000 -1.0000 2546507 1595431552.60 151.5150 59.9998 32.0000 1.9494 1.9519 403.4718 404.0871 0.0956 -1.0000 -1.0000 2546570 1595431552.70 151.5150 59.9998 32.0000 1.9500 1.9524 403.2840 403.8984 0.0956 -1.0000 -1.0000 2546648 1595431552.80 151.5150 59.9998 32.0000 1.9498 1.9522 403.1630 403.7777 0.0957 -1.0000 -1.0000 2546710 1595431552.90 151.5150 59.9998 32.0000 1.9494 1.9519 403.2132 403.8282 0.0956 -1.0000 -1.0000 2546945 1595431553.00 151.4957 59.9998 32.0000 1.9498 1.9522 403.3724 403.9865 0.0955 -1.0000 -1.0000 2547007 1595431553.10 151.4944 59.9998 32.0000 1.9488 1.9513 403.3809 403.9959 0.0956 -1.0000 -1.0000 2547070 1595431553.20 151.4944 59.9998 32.0000 1.9486 1.9510 403.4157 404.0309 0.0957 -1.0000 -1.0000 2547148 1595431553.30 151.4944 59.9998 32.0000 1.9492 1.9517 403.4162 404.0325 0.0958 -1.0000 -1.0000 2547210 1595431553.40 151.4944 59.9998 32.0000 1.9495 1.9520 403.3102 403.9255 0.0956 -1.0000 -1.0000 2547273 1595431553.50 151.4944 59.9998 32.0000 1.9500 1.9525 403.2111 403.8257 0.0956 -1.0000 -1.0000 2547710 1595431553.60 151.4707 59.9998 32.0000 1.9493 1.9517 403.2280 403.8439 0.0958 -1.0000 -1.0000 2547773 1595431553.70 151.4707 59.9998 32.0000 1.9495 1.9519 403.3757 403.9917 0.0957 -1.0000 -1.0000 2547835 1595431553.80 151.4707 59.9998 32.0000 1.9497 1.9521 403.4354 404.0503 0.0956 -1.0000 -1.0000 2547898 1595431553.90 151.4707 59.9998 32.0000 1.9501 1.9525 403.3427 403.9569 0.0956 -1.0000 -1.0000 2547960 1595431554.00 151.4707 59.9998 32.0000 1.9505 1.9530 403.2878 403.9033 0.0957 -1.0000 -1.0000 2548038 1595431554.10 151.5123 59.9998 32.0000 1.9508 1.9533 403.2974 403.9126 0.0957 -1.0000 -1.0000 2548101 1595431554.20 151.5123 59.9998 32.0000 1.9498 1.9522 403.3871 404.0024 0.0956 -1.0000 -1.0000 2548163 1595431554.30 151.5123 59.9998 32.0000 1.9485 1.9509 403.3551 403.9695 0.0955 -1.0000 -1.0000 2548242 1595431554.40 151.5123 59.9998 32.0000 1.9494 1.9519 403.4188 404.0331 0.0956 -1.0000 -1.0000 2548304 1595431554.50 151.5123 59.9998 32.0000 1.9496 1.9520 403.3778 403.9919 0.0956 -1.0000 -1.0000 2548429 1595431554.60 151.5172 60.0001 32.0000 1.9505 1.9529 403.2357 403.8507 0.0956 -1.0000 -1.0000 2548507 1595431554.70 151.5190 60.0001 32.0000 1.9498 1.9523 403.1792 403.7936 0.0956 -1.0000 -1.0000 2548570 1595431554.80 151.5190 60.0001 32.0000 1.9495 1.9519 403.3314 403.9480 0.0959 -1.0000 -1.0000 2548632 1595431554.90 151.5190 60.0001 32.0000 1.9491 1.9515 403.4110 404.0261 0.0957 -1.0000 -1.0000 2548710 1595431555.00 151.5190 60.0001 32.0000 1.9502 1.9526 403.3574 403.9723 0.0955 -1.0000 -1.0000 2548945 1595431555.10 151.5190 60.0001 32.0000 1.9503 1.9527 403.2638 403.8778 0.0956 -1.0000 -1.0000 2549007 1595431555.20 151.5137 60.0001 32.0000 1.9501 1.9526 403.2047 403.8197 0.0957 -1.0000 -1.0000 2549085 1595431555.30 151.5137 60.0001 32.0000 1.9490 1.9515 403.3916 404.0067 0.0956 -1.0000 -1.0000 2549147 1595431555.40 151.5137 60.0001 32.0000 1.9495 1.9519 403.4197 404.0354 0.0958 -1.0000 -1.0000 2549241 1595431555.50 151.5137 60.0001 32.0000 1.9504 1.9528 403.3031 403.9182 0.0956 -1.0000 -1.0000 2549475 1595431555.60 151.5137 60.0001 32.0000 1.9499 1.9524 403.2592 403.8733 0.0956 -1.0000 -1.0000 2549538 1595431555.70 151.5574 60.0001 32.0000 1.9496 1.9520 403.1948 403.8101 0.0957 -1.0000 -1.0000 2549600 1595431555.80 151.5609 60.0001 32.0000 1.9505 1.9529 403.2532 403.8688 0.0957 -1.0000 -1.0000 2549663 1595431555.90 151.5609 60.0001 32.0000 1.9508 1.9533 403.2725 403.8872 0.0956 -1.0000 -1.0000 2549725 1595431556.00 151.5609 60.0001 32.0000 1.9505 1.9530 403.3396 403.9543 0.0956 -1.0000 -1.0000 2549960 1595431556.10 151.5609 60.0001 32.0000 1.9503 1.9528 403.3707 403.9859 0.0957 -1.0000 -1.0000 2550022 1595431556.20 151.5479 60.0001 32.0000 1.9505 1.9529 403.1922 403.8067 0.0956 -1.0000 -1.0000 2550085 1595431556.30 151.5153 60.0001 32.0000 1.9500 1.9524 403.2426 403.8575 0.0957 -1.0000 -1.0000 2550163 1595431556.40 151.5153 60.0001 32.0000 1.9494 1.9518 403.3271 403.9419 0.0956 -1.0000 -1.0000 2550225 1595431556.50 151.5153 60.0001 32.0000 1.9493 1.9517 403.4433 404.0593 0.0957 -1.0000 -1.0000 2550444 1595431556.60 151.5153 60.0001 32.0000 1.9496 1.9520 403.3547 403.9695 0.0956 -1.0000 -1.0000 2550522 1595431556.70 151.5153 60.0001 32.0000 1.9503 1.9528 403.2952 403.9102 0.0956 -1.0000 -1.0000 2550584 1595431556.80 151.4858 60.0001 32.0000 1.9499 1.9524 403.2652 403.8798 0.0956 -1.0000 -1.0000 2550647 1595431556.90 151.4858 60.0001 32.0000 1.9505 1.9530 403.2497 403.8642 0.0956 -1.0000 -1.0000 2550725 1595431557.00 151.4858 60.0001 32.0000 1.9498 1.9523 403.3582 403.9735 0.0956 -1.0000 -1.0000 2550788 1595431557.10 151.4858 60.0001 32.0000 1.9495 1.9520 403.4248 404.0399 0.0957 -1.0000 -1.0000 2550975 1595431557.20 151.4858 60.0001 32.0000 1.9501 1.9525 403.3769 403.9921 0.0957 -1.0000 -1.0000 2551038 1595431557.30 151.5149 60.0001 32.0000 1.9501 1.9525 403.2859 403.9013 0.0957 -1.0000 -1.0000 2551100 1595431557.40 151.5206 60.0001 32.0000 1.9505 1.9530 403.2091 403.8242 0.0957 -1.0000 -1.0000 2551163 1595431557.50 151.5206 60.0001 32.0000 1.9505 1.9529 403.3030 403.9181 0.0957 -1.0000 -1.0000 2551241 1595431557.60 151.5206 60.0001 32.0000 1.9501 1.9526 403.4566 404.0714 0.0956 -1.0000 -1.0000 2551678 1595431557.70 151.5206 60.0001 32.0000 1.9497 1.9521 403.4366 404.0508 0.0955 -1.0000 -1.0000 2551741 1595431557.80 151.5206 60.0001 32.0000 1.9498 1.9522 403.3348 403.9501 0.0957 -1.0000 -1.0000 2551819 1595431557.90 151.4796 60.0001 32.0000 1.9500 1.9524 403.2512 403.8663 0.0956 -1.0000 -1.0000 2551881 1595431558.00 151.4796 60.0001 32.0000 1.9494 1.9519 403.2694 403.8832 0.0955 -1.0000 -1.0000 2551959 1595431558.10 151.4796 60.0001 32.0000 1.9494 1.9519 403.3211 403.9359 0.0956 -1.0000 -1.0000 2552241 1595431558.20 151.4796 60.0001 32.0000 1.9503 1.9527 403.3370 403.9519 0.0957 -1.0000 -1.0000 2552303 1595431558.30 151.4796 60.0001 32.0000 1.9500 1.9524 403.4274 404.0426 0.0956 -1.0000 -1.0000 2552381 1595431558.40 151.4421 60.0001 32.0000 1.9501 1.9526 403.3099 403.9245 0.0956 -1.0000 -1.0000 2552443 1595431558.50 151.4421 60.0001 32.0000 1.9505 1.9529 403.2145 403.8289 0.0956 -1.0000 -1.0000 2552506 1595431558.60 151.4421 60.0001 32.0000 1.9504 1.9528 403.2326 403.8475 0.0957 -1.0000 -1.0000 2552693 1595431558.70 151.4421 60.0001 32.0000 1.9502 1.9526 403.2511 403.8664 0.0957 -1.0000 -1.0000 2552756 1595431558.80 151.4421 60.0001 32.0000 1.9497 1.9521 403.3928 404.0090 0.0958 -1.0000 -1.0000 2552819 1595431558.90 151.4421 60.0001 32.0000 1.9495 1.9519 403.3907 404.0050 0.0956 -1.0000 -1.0000 2552896 1595431559.00 151.5003 60.0001 32.0000 1.9492 1.9517 403.3687 403.9851 0.0958 -1.0000 -1.0000 2552959 1595431559.10 151.5003 60.0001 32.0000 1.9503 1.9527 403.2652 403.8802 0.0957 -1.0000 -1.0000 2553787 1595431559.20 151.5003 60.0001 32.0000 1.9508 1.9533 403.2342 403.8485 0.0956 -1.0000 -1.0000 2553865 1595431559.30 151.5003 60.0001 32.0000 1.9507 1.9531 403.2571 403.8718 0.0956 -1.0000 -1.0000 2553928 1595431559.40 151.5003 60.0001 32.0000 1.9501 1.9526 403.3549 403.9700 0.0957 -1.0000 -1.0000 2553990 1595431559.50 151.4640 60.0001 32.0000 1.9493 1.9518 403.3433 403.9586 0.0957 -1.0000 -1.0000 2554068 1595431559.60 151.4640 60.0001 32.0000 1.9499 1.9524 403.2998 403.9146 0.0956 -1.0000 -1.0000 2554131 1595431559.70 151.4640 60.0001 32.0000 1.9505 1.9530 403.2302 403.8458 0.0958 -1.0000 -1.0000 2554193 1595431559.80 151.4640 60.0001 32.0000 1.9503 1.9527 403.3057 403.9212 0.0956 -1.0000 -1.0000 2554255 1595431559.90 151.4640 60.0001 32.0000 1.9499 1.9524 403.3975 404.0118 0.0956 -1.0000 -1.0000 2554318 1595431560.00 151.4640 60.0001 32.0000 1.9498 1.9522 403.4082 404.0232 0.0956 -1.0000 -1.0000 2554396 1595431560.10 151.5193 60.0001 32.0000 1.9491 1.9516 403.4256 404.0410 0.0957 -1.0000 -1.0000 2554459 1595431560.20 151.5193 60.0001 32.0000 1.9507 1.9532 403.3363 403.9511 0.0957 -1.0000 -1.0000 2554521 1595431560.30 151.5193 60.0001 32.0000 1.9503 1.9528 403.2408 403.8560 0.0956 -1.0000 -1.0000 2554599 1595431560.40 151.5193 60.0001 32.0000 1.9504 1.9528 403.2024 403.8173 0.0957 -1.0000 -1.0000 2554662 1595431560.50 151.5193 60.0001 32.0000 1.9505 1.9530 403.2911 403.9066 0.0958 -1.0000 -1.0000 2554724 1595431560.60 151.5193 60.0001 32.0000 1.9495 1.9519 403.4433 404.0590 0.0956 -1.0000 -1.0000 2554802 1595431560.70 151.4542 60.0001 32.0000 1.9501 1.9526 403.3293 403.9439 0.0956 -1.0000 -1.0000 2554928 1595431560.80 151.4542 60.0001 32.0000 1.9505 1.9529 403.2655 403.8805 0.0957 -1.0000 -1.0000 2554990 1595431560.90 151.4542 60.0001 32.0000 1.9508 1.9533 403.1577 403.7734 0.0957 -1.0000 -1.0000 2555068 1595431561.00 151.4542 60.0001 32.0000 1.9498 1.9523 403.2782 403.8937 0.0957 -1.0000 -1.0000 2555131 1595431561.10 151.4542 60.0001 32.0000 1.9495 1.9520 403.4475 404.0633 0.0957 -1.0000 -1.0000 2555193 1595431561.20 151.4301 60.0001 32.0000 1.9489 1.9514 403.3761 403.9910 0.0956 -1.0000 -1.0000 2555506 1595431561.30 151.3855 60.0001 32.0000 1.9500 1.9525 403.2997 403.9149 0.0957 -1.0000 -1.0000 2555568 1595431561.40 151.3855 60.0001 32.0000 1.9505 1.9530 403.1420 403.7577 0.0958 -1.0000 -1.0000 2555631 1595431561.50 151.3855 60.0001 32.0000 1.9502 1.9526 403.2276 403.8425 0.0957 -1.0000 -1.0000 2555709 1595431561.60 151.3855 60.0001 32.0000 1.9490 1.9514 403.1742 403.7896 0.0958 -1.0000 -1.0000 2555771 1595431561.70 151.3855 60.0001 32.0000 1.9495 1.9520 403.3296 403.9453 0.0957 -1.0000 -1.0000 2556771 1595431561.80 151.4185 60.0001 32.0000 1.9500 1.9524 403.3255 403.9404 0.0957 -1.0000 -1.0000 2556849 1595431561.90 151.4185 60.0001 32.0000 1.9507 1.9531 403.2700 403.8855 0.0956 -1.0000 -1.0000 2556912 1595431562.00 151.4185 60.0001 32.0000 1.9500 1.9524 403.1853 403.7998 0.0956 -1.0000 -1.0000 2556974 1595431562.10 151.4185 60.0001 32.0000 1.9496 1.9521 403.2108 403.8258 0.0957 -1.0000 -1.0000 2557037 1595431562.20 151.4185 60.0001 32.0000 1.9497 1.9521 403.3627 403.9786 0.0958 -1.0000 -1.0000 2557099 1595431562.30 151.4369 60.0001 32.0000 1.9501 1.9526 403.4606 404.0755 0.0956 -1.0000 -1.0000 2557177 1595431562.40 151.4565 60.0001 32.0000 1.9497 1.9521 403.4157 404.0318 0.0958 -1.0000 -1.0000 2557240 1595431562.50 151.4565 60.0001 32.0000 1.9503 1.9528 403.2909 403.9065 0.0958 -1.0000 -1.0000 2557302 1595431562.60 151.4565 60.0001 32.0000 1.9511 1.9536 403.1411 403.7568 0.0958 -1.0000 -1.0000 2557380 1595431562.70 151.4565 60.0001 32.0000 1.9508 1.9532 403.3294 403.9451 0.0957 -1.0000 -1.0000 2557443 1595431562.80 151.4565 60.0001 32.0000 1.9505 1.9529 403.3160 403.9311 0.0957 -1.0000 -1.0000 2557505 1595431562.90 151.4185 60.0001 32.0000 1.9502 1.9527 403.3183 403.9345 0.0959 -1.0000 -1.0000 2557583 1595431563.00 151.4185 60.0001 32.0000 1.9506 1.9530 403.2004 403.8147 0.0955 -1.0000 -1.0000 2557646 1595431563.10 151.4185 60.0001 32.0000 1.9503 1.9528 403.2200 403.8349 0.0957 -1.0000 -1.0000 2557708 1595431563.20 151.4185 60.0001 32.0000 1.9507 1.9532 403.2021 403.8174 0.0957 -1.0000 -1.0000 2557771 1595431563.30 151.4185 60.0001 32.0000 1.9505 1.9530 403.3077 403.9238 0.0958 -1.0000 -1.0000 2557833 1595431563.40 151.4756 60.0001 32.0000 1.9501 1.9525 403.3624 403.9782 0.0958 -1.0000 -1.0000 2557896 1595431563.50 151.4841 60.0001 32.0000 1.9499 1.9524 403.3632 403.9789 0.0957 -1.0000 -1.0000 2557974 1595431563.60 151.5118 60.0001 32.0000 1.9500 1.9525 403.3817 403.9973 0.0957 -1.0000 -1.0000 2558037 1595431563.70 151.5118 60.0001 32.0000 1.9508 1.9532 403.1776 403.7933 0.0958 -1.0000 -1.0000 2558099 1595431563.80 151.5118 60.0001 32.0000 1.9509 1.9534 403.1947 403.8104 0.0958 -1.0000 -1.0000 2558177 1595431563.90 151.5118 60.0001 32.0000 1.9510 1.9535 403.1805 403.7963 0.0958 -1.0000 -1.0000 2558240 1595431564.00 151.5118 60.0001 32.0000 1.9510 1.9534 403.2543 403.8701 0.0958 -1.0000 -1.0000 2558302 1595431564.10 151.5118 60.0001 32.0000 1.9500 1.9524 403.4137 404.0294 0.0957 -1.0000 -1.0000 2558365 1595431564.20 151.5118 60.0001 32.0000 1.9500 1.9524 403.3699 403.9857 0.0957 -1.0000 -1.0000 2558427 1595431564.30 151.5118 60.0001 32.0000 1.9505 1.9530 403.3375 403.9522 0.0956 -1.0000 -1.0000 2559146 1595431564.40 151.5118 60.0001 32.0000 1.9511 1.9535 403.2288 403.8426 0.0955 -1.0000 -1.0000 2559208 1595431564.50 151.5118 60.0001 32.0000 1.9504 1.9528 403.2729 403.8887 0.0958 -1.0000 -1.0000 2559271 1595431564.60 151.5001 60.0003 32.0000 1.9500 1.9524 403.2653 403.8799 0.0955 -1.0000 -1.0000 2559349 1595431564.70 151.4951 60.0004 32.0000 1.9503 1.9527 403.4021 404.0166 0.0956 -1.0000 -1.0000 2559411 1595431564.80 151.4951 60.0004 32.0000 1.9496 1.9521 403.3655 403.9808 0.0957 -1.0000 -1.0000 2559474 1595431564.90 151.4951 60.0004 32.0000 1.9507 1.9531 403.2277 403.8425 0.0957 -1.0000 -1.0000 2559552 1595431565.00 151.4951 60.0004 32.0000 1.9508 1.9533 403.2596 403.8748 0.0957 -1.0000 -1.0000 2559615 1595431565.10 151.4951 60.0004 32.0000 1.9509 1.9534 403.1758 403.7910 0.0957 -1.0000 -1.0000 2559692 1595431565.20 151.5017 60.0004 32.0000 1.9497 1.9521 403.3895 404.0056 0.0957 -1.0000 -1.0000 2559755 1595431565.30 151.5022 60.0004 32.0000 1.9496 1.9521 403.3636 403.9783 0.0956 -1.0000 -1.0000 2559817 1595431565.40 151.5022 60.0004 32.0000 1.9503 1.9528 403.2593 403.8745 0.0957 -1.0000 -1.0000 2559880 1595431565.50 151.5022 60.0004 32.0000 1.9507 1.9532 403.0915 403.7056 0.0956 -1.0000 -1.0000 2559958 1595431565.60 151.5022 60.0004 32.0000 1.9508 1.9532 403.2239 403.8390 0.0957 -1.0000 -1.0000 2600020 1595431565.70 151.5022 60.0004 32.0000 1.9494 1.9519 403.2700 403.8849 0.0956 -1.0000 -1.0000 2600083 1595431565.80 151.4908 60.0004 32.0000 1.9500 1.9524 403.4041 404.0195 0.0957 -1.0000 -1.0000 2600161 1595431565.90 151.4908 60.0004 32.0000 1.9486 1.9511 403.3151 403.9303 0.0957 -1.0000 -1.0000 2600224 1595431566.00 151.4908 60.0004 32.0000 1.9502 1.9527 403.2175 403.8332 0.0958 -1.0000 -1.0000 2600286 1595431566.10 151.4908 60.0004 32.0000 1.9508 1.9533 403.1799 403.7953 0.0958 -1.0000 -1.0000 2600349 1595431566.20 151.4908 60.0004 32.0000 1.9501 1.9526 403.1362 403.7516 0.0957 -1.0000 -1.0000 2600411 1595431566.30 151.4908 60.0004 32.0000 1.9498 1.9522 403.3135 403.9292 0.0957 -1.0000 -1.0000 2600677 1595431566.40 151.4908 60.0004 32.0000 1.9492 1.9517 403.2962 403.9111 0.0957 -1.0000 -1.0000 2600755 1595431566.50 151.4908 60.0004 32.0000 1.9494 1.9519 403.3600 403.9754 0.0957 -1.0000 -1.0000 2600817 1595431566.60 151.4908 60.0004 32.0000 1.9509 1.9533 403.2451 403.8602 0.0957 -1.0000 -1.0000 2600880 1595431566.70 151.4908 60.0004 32.0000 1.9501 1.9525 403.1738 403.7877 0.0955 -1.0000 -1.0000 2600958 1595431566.80 151.4774 60.0004 32.0000 1.9501 1.9526 403.1395 403.7545 0.0958 -1.0000 -1.0000 2601021 1595431566.90 151.4636 60.0004 32.0000 1.9500 1.9525 403.2076 403.8233 0.0958 -1.0000 -1.0000 2601098 1595431567.00 151.4636 60.0004 32.0000 1.9501 1.9526 403.2821 403.8978 0.0958 -1.0000 -1.0000 2601161 1595431567.10 151.4636 60.0004 32.0000 1.9503 1.9527 403.4033 404.0193 0.0958 -1.0000 -1.0000 2601224 1595431567.20 151.4636 60.0004 32.0000 1.9499 1.9524 403.3338 403.9488 0.0956 -1.0000 -1.0000 2601286 1595431567.30 151.4636 60.0004 32.0000 1.9498 1.9522 403.2723 403.8879 0.0958 -1.0000 -1.0000 2601348 1595431567.40 151.4636 60.0004 32.0000 1.9503 1.9527 403.1986 403.8145 0.0958 -1.0000 -1.0000 2601458 1595431567.50 151.4169 60.0004 32.0000 1.9497 1.9521 403.3174 403.9337 0.0958 -1.0000 -1.0000 2601520 1595431567.60 151.4169 60.0004 32.0000 1.9491 1.9516 403.4600 404.0757 0.0957 -1.0000 -1.0000 2601583 1595431567.70 151.4169 60.0004 32.0000 1.9496 1.9520 403.3550 403.9706 0.0958 -1.0000 -1.0000 2601661 1595431567.80 151.4169 60.0004 32.0000 1.9493 1.9518 403.2015 403.8182 0.0960 -1.0000 -1.0000 2601739 1595431567.90 151.4169 60.0004 32.0000 1.9500 1.9524 403.1091 403.7248 0.0957 -1.0000 -1.0000 2601973 1595431568.00 151.4480 60.0004 32.0000 1.9508 1.9533 403.1996 403.8147 0.0957 -1.0000 -1.0000 2602036 1595431568.10 151.5240 60.0004 32.0000 1.9500 1.9525 403.1431 403.7577 0.0956 -1.0000 -1.0000 2602098 1595431568.20 151.5240 60.0004 32.0000 1.9496 1.9520 403.2985 403.9143 0.0957 -1.0000 -1.0000 2602161 1595431568.30 151.5240 60.0004 32.0000 1.9500 1.9524 403.4024 404.0178 0.0957 -1.0000 -1.0000 2602301 1595431568.40 151.5240 60.0004 32.0000 1.9496 1.9520 403.4624 404.0784 0.0958 -1.0000 -1.0000 2602474 1595431568.50 151.5240 60.0004 32.0000 1.9491 1.9515 403.3012 403.9169 0.0958 -1.0000 -1.0000 2602536 1595431568.60 151.5550 60.0004 32.0000 1.9501 1.9525 403.2049 403.8211 0.0958 -1.0000 -1.0000 2602614 1595431568.70 151.5550 60.0004 32.0000 1.9500 1.9525 403.2551 403.8703 0.0957 -1.0000 -1.0000 2602677 1595431568.80 151.5550 60.0004 32.0000 1.9491 1.9516 403.4163 404.0327 0.0958 -1.0000 -1.0000 2602739 1595431568.90 151.5550 60.0004 32.0000 1.9497 1.9521 403.4316 404.0472 0.0957 -1.0000 -1.0000 2602974 1595431569.00 151.5550 60.0004 32.0000 1.9498 1.9522 403.4050 404.0207 0.0958 -1.0000 -1.0000 2603036 1595431569.10 151.5471 60.0004 32.0000 1.9503 1.9528 403.3217 403.9375 0.0958 -1.0000 -1.0000 2603098 1595431569.20 151.5180 60.0004 32.0000 1.9497 1.9522 403.2848 403.9009 0.0959 -1.0000 -1.0000 2603161 1595431569.30 151.5180 60.0004 32.0000 1.9501 1.9526 403.1733 403.7881 0.0956 -1.0000 -1.0000 2603239 1595431569.40 151.5180 60.0004 32.0000 1.9497 1.9522 403.2785 403.8937 0.0957 -1.0000 -1.0000 2603707 1595431569.50 151.5180 60.0004 32.0000 1.9497 1.9521 403.3486 403.9646 0.0958 -1.0000 -1.0000 2603786 1595431569.60 151.5180 60.0004 32.0000 1.9495 1.9520 403.4326 404.0487 0.0958 -1.0000 -1.0000 2603848 1595431569.70 151.5457 60.0005 32.0000 1.9506 1.9531 403.2108 403.8274 0.0959 -1.0000 -1.0000 2603911 1595431569.80 151.5468 60.0005 32.0000 1.9502 1.9527 403.1553 403.7704 0.0957 -1.0000 -1.0000 2603989 1595431569.90 151.5468 60.0005 32.0000 1.9500 1.9525 403.1922 403.8074 0.0958 -1.0000 -1.0000 2604207 1595431570.00 151.5468 60.0005 32.0000 1.9501 1.9525 403.2507 403.8676 0.0959 -1.0000 -1.0000 2604285 1595431570.10 151.5468 60.0005 32.0000 1.9498 1.9523 403.4061 404.0219 0.0957 -1.0000 -1.0000 2604348 1595431570.20 151.5468 60.0005 32.0000 1.9499 1.9523 403.4876 404.1048 0.0960 -1.0000 -1.0000 2604411 1595431570.30 151.6158 60.0005 32.0000 1.9493 1.9518 403.4497 404.0658 0.0957 -1.0000 -1.0000 2604473 1595431570.40 151.6158 60.0005 32.0000 1.9502 1.9526 403.2782 403.8932 0.0956 -1.0000 -1.0000 2604707 1595431570.50 151.6158 60.0005 32.0000 1.9506 1.9530 403.2264 403.8409 0.0956 -1.0000 -1.0000 2604770 1595431570.60 151.6158 60.0005 32.0000 1.9510 1.9535 403.1255 403.7405 0.0957 -1.0000 -1.0000 2604848 1595431570.70 151.6158 60.0005 32.0000 1.9501 1.9526 403.2396 403.8552 0.0958 -1.0000 -1.0000 2604911 1595431570.80 151.6079 60.0005 32.0000 1.9501 1.9525 403.4243 404.0401 0.0957 -1.0000 -1.0000 2604973 1595431570.90 151.6047 60.0005 32.0000 1.9497 1.9522 403.4155 404.0309 0.0957 -1.0000 -1.0000 2605036 1595431571.00 151.6047 60.0005 32.0000 1.9503 1.9528 403.3280 403.9429 0.0956 -1.0000 -1.0000 2605098 1595431571.10 151.6047 60.0005 32.0000 1.9507 1.9532 403.2002 403.8159 0.0958 -1.0000 -1.0000 2605161 1595431571.20 151.6047 60.0005 32.0000 1.9507 1.9532 403.3091 403.9251 0.0958 -1.0000 -1.0000 2605239 1595431571.30 151.6047 60.0005 32.0000 1.9503 1.9527 403.3706 403.9861 0.0957 -1.0000 -1.0000 2605301 1595431571.40 151.5720 60.0005 32.0000 1.9499 1.9524 403.4261 404.0426 0.0958 -1.0000 -1.0000 2605364 1595431571.50 151.5720 60.0005 32.0000 1.9502 1.9526 403.3601 403.9755 0.0957 -1.0000 -1.0000 2605770 1595431571.60 151.5720 60.0005 32.0000 1.9498 1.9522 403.1909 403.8071 0.0959 -1.0000 -1.0000 2605833 1595431571.70 151.5720 60.0005 32.0000 1.9501 1.9526 403.2017 403.8175 0.0958 -1.0000 -1.0000 2605910 1595431571.80 151.5720 60.0005 32.0000 1.9499 1.9524 403.2052 403.8203 0.0956 -1.0000 -1.0000 2605988 1595431571.90 151.5496 60.0005 32.0000 1.9497 1.9522 403.3078 403.9226 0.0957 -1.0000 -1.0000 2606051 1595431572.00 151.5496 60.0005 32.0000 1.9496 1.9520 403.4356 404.0507 0.0956 -1.0000 -1.0000 2606301 1595431572.10 151.5496 60.0005 32.0000 1.9495 1.9520 403.2403 403.8559 0.0957 -1.0000 -1.0000 2606364 1595431572.20 151.5496 60.0005 32.0000 1.9501 1.9526 403.2180 403.8329 0.0957 -1.0000 -1.0000 2606426 1595431572.30 151.5496 60.0005 32.0000 1.9505 1.9530 403.1962 403.8114 0.0957 -1.0000 -1.0000 2606504 1595431572.40 151.5496 60.0005 32.0000 1.9500 1.9525 403.3121 403.9273 0.0957 -1.0000 -1.0000 2606567 1595431572.50 151.5520 60.0005 32.0000 1.9492 1.9517 403.4329 404.0489 0.0957 -1.0000 -1.0000 2606942 1595431572.60 151.5528 60.0005 32.0000 1.9493 1.9518 403.3803 403.9955 0.0957 -1.0000 -1.0000 2607004 1595431572.70 151.5528 60.0005 32.0000 1.9499 1.9523 403.3037 403.9202 0.0959 -1.0000 -1.0000 2607066 1595431572.80 151.5528 60.0005 32.0000 1.9496 1.9520 403.2848 403.9004 0.0957 -1.0000 -1.0000 2607129 1595431572.90 151.5528 60.0005 32.0000 1.9504 1.9528 403.2403 403.8554 0.0957 -1.0000 -1.0000 2607207 1595431573.00 151.5528 60.0005 32.0000 1.9497 1.9522 403.1488 403.7640 0.0957 -1.0000 -1.0000 2607442 1595431573.10 151.5702 60.0005 32.0000 1.9494 1.9519 403.3893 404.0043 0.0957 -1.0000 -1.0000 2607504 1595431573.20 151.5702 60.0005 32.0000 1.9493 1.9517 403.3594 403.9751 0.0957 -1.0000 -1.0000 2607566 1595431573.30 151.5702 60.0005 32.0000 1.9503 1.9528 403.3550 403.9709 0.0957 -1.0000 -1.0000 2607645 1595431573.40 151.5702 60.0005 32.0000 1.9501 1.9526 403.2905 403.9054 0.0957 -1.0000 -1.0000 2607707 1595431573.50 151.5702 60.0005 32.0000 1.9501 1.9526 403.2575 403.8728 0.0957 -1.0000 -1.0000 2607770 1595431573.60 151.5243 60.0005 32.0000 1.9499 1.9524 403.2690 403.8843 0.0957 -1.0000 -1.0000 2607832 1595431573.70 151.5176 60.0005 32.0000 1.9494 1.9519 403.3798 403.9956 0.0957 -1.0000 -1.0000 2607894 1595431573.80 151.5176 60.0005 32.0000 1.9501 1.9525 403.3781 403.9941 0.0958 -1.0000 -1.0000 2607973 1595431573.90 151.5176 60.0005 32.0000 1.9506 1.9531 403.3027 403.9180 0.0957 -1.0000 -1.0000 2608035 1595431574.00 151.5176 60.0005 32.0000 1.9505 1.9529 403.2097 403.8256 0.0958 -1.0000 -1.0000 2608113 1595431574.10 151.5176 60.0005 32.0000 1.9507 1.9532 403.2333 403.8489 0.0958 -1.0000 -1.0000 2608176 1595431574.20 151.5248 60.0005 32.0000 1.9501 1.9525 403.3394 403.9540 0.0955 -1.0000 -1.0000 2608238 1595431574.30 151.5248 60.0005 32.0000 1.9502 1.9526 403.4143 404.0296 0.0957 -1.0000 -1.0000 2608300 1595431574.40 151.5248 60.0005 32.0000 1.9498 1.9523 403.3415 403.9574 0.0958 -1.0000 -1.0000 2608379 1595431574.50 151.5248 60.0005 32.0000 1.9508 1.9532 403.2473 403.8624 0.0957 -1.0000 -1.0000 2608426 1595431574.60 151.5248 60.0005 32.0000 1.9502 1.9527 403.2225 403.8372 0.0956 -1.0000 -1.0000 2609128 1595431574.70 151.4884 60.0008 32.0000 1.9499 1.9523 403.2882 403.9030 0.0957 -1.0000 -1.0000 2609175 1595431574.80 151.4884 60.0008 32.0000 1.9499 1.9523 403.3716 403.9873 0.0957 -1.0000 -1.0000 2609253 1595431574.90 151.4884 60.0008 32.0000 1.9498 1.9523 403.4241 404.0390 0.0956 -1.0000 -1.0000 2609316 1595431575.00 151.4884 60.0008 32.0000 1.9502 1.9526 403.2717 403.8877 0.0959 -1.0000 -1.0000 2609378 1595431575.10 151.4884 60.0008 32.0000 1.9504 1.9528 403.2412 403.8572 0.0957 -1.0000 -1.0000 2609441 1595431575.20 151.4884 60.0008 32.0000 1.9509 1.9533 403.1992 403.8150 0.0958 -1.0000 -1.0000 2609519 1595431575.30 151.4615 60.0008 32.0000 1.9505 1.9529 403.2188 403.8341 0.0957 -1.0000 -1.0000 2609581 1595431575.40 151.4615 60.0008 32.0000 1.9494 1.9518 403.4049 404.0210 0.0958 -1.0000 -1.0000 2609644 1595431575.50 151.4615 60.0008 32.0000 1.9500 1.9524 403.3326 403.9482 0.0957 -1.0000 -1.0000 2609722 1595431575.60 151.4615 60.0008 32.0000 1.9505 1.9530 403.1717 403.7868 0.0958 -1.0000 -1.0000 2609784 1595431575.70 151.4615 60.0008 32.0000 1.9505 1.9530 403.2342 403.8504 0.0958 -1.0000 -1.0000 2609847 1595431575.80 151.4545 60.0008 32.0000 1.9503 1.9528 403.2430 403.8594 0.0959 -1.0000 -1.0000 2609909 1595431575.90 151.4043 60.0008 32.0000 1.9500 1.9525 403.4104 404.0268 0.0958 -1.0000 -1.0000 2609972 1595431576.00 151.4043 60.0008 32.0000 1.9495 1.9520 403.3970 404.0129 0.0958 -1.0000 -1.0000 2610050 1595431576.10 151.4043 60.0008 32.0000 1.9487 1.9512 403.3668 403.9831 0.0958 -1.0000 -1.0000 2610222 1595431576.20 151.4043 60.0008 32.0000 1.9503 1.9527 403.3301 403.9458 0.0957 -1.0000 -1.0000 2610284 1595431576.30 151.4043 60.0008 32.0000 1.9500 1.9525 403.2473 403.8623 0.0957 -1.0000 -1.0000 2610363 1595431576.40 151.4043 60.0008 32.0000 1.9509 1.9534 403.1679 403.7834 0.0958 -1.0000 -1.0000 2610425 1595431576.50 151.4043 60.0008 32.0000 1.9498 1.9522 403.3364 403.9520 0.0957 -1.0000 -1.0000 2610487 1595431576.60 151.4043 60.0008 32.0000 1.9492 1.9516 403.3805 403.9966 0.0958 -1.0000 -1.0000 2611269 1595431576.70 151.4043 60.0008 32.0000 1.9497 1.9521 403.2722 403.8887 0.0959 -1.0000 -1.0000 2611331 1595431576.80 151.4043 60.0008 32.0000 1.9501 1.9525 403.1635 403.7796 0.0958 -1.0000 -1.0000 2611393 1595431576.90 151.4430 60.0008 32.0000 1.9507 1.9531 403.1990 403.8140 0.0957 -1.0000 -1.0000 2611472 1595431577.00 151.4613 60.0008 32.0000 1.9500 1.9524 403.2841 403.9004 0.0959 -1.0000 -1.0000 2611534 1595431577.10 151.4613 60.0008 32.0000 1.9498 1.9522 403.4085 404.0252 0.0958 -1.0000 -1.0000 2611597 1595431577.20 151.4613 60.0008 32.0000 1.9497 1.9522 403.4105 404.0261 0.0958 -1.0000 -1.0000 2611659 1595431577.30 151.4613 60.0008 32.0000 1.9509 1.9534 403.3139 403.9303 0.0958 -1.0000 -1.0000 2611722 1595431577.40 151.4613 60.0008 32.0000 1.9505 1.9529 403.2318 403.8476 0.0958 -1.0000 -1.0000 2611800 1595431577.50 151.4085 60.0008 32.0000 1.9501 1.9526 403.2015 403.8173 0.0958 -1.0000 -1.0000 2611862 1595431577.60 151.4070 60.0008 32.0000 1.9504 1.9529 403.3028 403.9185 0.0957 -1.0000 -1.0000 2611925 1595431577.70 151.4070 60.0008 32.0000 1.9492 1.9517 403.3907 404.0061 0.0957 -1.0000 -1.0000 2611987 1595431577.80 151.4070 60.0008 32.0000 1.9499 1.9524 403.3044 403.9210 0.0959 -1.0000 -1.0000 2612065 1595431577.90 151.4070 60.0008 32.0000 1.9500 1.9525 403.1995 403.8152 0.0958 -1.0000 -1.0000 2612128 1595431578.00 151.4070 60.0008 32.0000 1.9503 1.9527 403.1456 403.7613 0.0958 -1.0000 -1.0000 2612206 1595431578.10 151.4549 60.0008 32.0000 1.9498 1.9522 403.4139 404.0306 0.0959 -1.0000 -1.0000 2612269 1595431578.20 151.4549 60.0008 32.0000 1.9494 1.9519 403.2691 403.8854 0.0958 -1.0000 -1.0000 2612472 1595431578.30 151.4549 60.0008 32.0000 1.9486 1.9510 403.3261 403.9415 0.0957 -1.0000 -1.0000 2612550 1595431578.40 151.4549 60.0008 32.0000 1.9494 1.9519 403.3990 404.0145 0.0957 -1.0000 -1.0000 2612612 1595431578.50 151.4549 60.0008 32.0000 1.9504 1.9528 403.3073 403.9233 0.0959 -1.0000 -1.0000 2612675 1595431578.60 151.4549 60.0008 32.0000 1.9500 1.9525 403.1922 403.8076 0.0957 -1.0000 -1.0000 2612737 1595431578.70 151.4549 60.0008 32.0000 1.9496 1.9521 403.1616 403.7774 0.0958 -1.0000 -1.0000 2612987 1595431578.80 151.4549 60.0008 32.0000 1.9499 1.9523 403.3277 403.9443 0.0959 -1.0000 -1.0000 2613049 1595431578.90 151.4549 60.0008 32.0000 1.9491 1.9515 403.4618 404.0777 0.0957 -1.0000 -1.0000 2613127 1595431579.00 151.4549 60.0008 32.0000 1.9492 1.9517 403.4099 404.0268 0.0958 -1.0000 -1.0000 2613190 1595431579.10 151.4549 60.0008 32.0000 1.9496 1.9521 403.4048 404.0210 0.0959 -1.0000 -1.0000 2613253 1595431579.20 151.4839 60.0008 32.0000 1.9499 1.9524 403.2881 403.9047 0.0959 -1.0000 -1.0000 2613331 1595431579.30 151.4839 60.0008 32.0000 1.9506 1.9531 403.1956 403.8109 0.0957 -1.0000 -1.0000 2613393 1595431579.40 151.4839 60.0008 32.0000 1.9506 1.9531 403.2202 403.8356 0.0957 -1.0000 -1.0000 2613456 1595431579.50 151.4839 60.0008 32.0000 1.9494 1.9519 403.3525 403.9686 0.0958 -1.0000 -1.0000 2613518 1595431579.60 151.4839 60.0008 32.0000 1.9498 1.9522 403.5057 404.1219 0.0958 -1.0000 -1.0000 2613580 1595431579.70 151.5220 60.0006 32.0000 1.9501 1.9526 403.4640 404.0805 0.0959 -1.0000 -1.0000 2613643 1595431579.80 151.5814 60.0003 32.0000 1.9496 1.9520 403.3393 403.9547 0.0957 -1.0000 -1.0000 2613721 1595431579.90 151.5814 60.0003 32.0000 1.9503 1.9527 403.2885 403.9048 0.0959 -1.0000 -1.0000 2613783 1595431580.00 151.5814 60.0003 32.0000 1.9504 1.9529 403.2187 403.8351 0.0959 -1.0000 -1.0000 2613862 1595431580.10 151.5814 60.0003 32.0000 1.9499 1.9524 403.3224 403.9376 0.0956 -1.0000 -1.0000 2613924 1595431580.20 151.5814 60.0003 32.0000 1.9497 1.9521 403.4903 404.1063 0.0958 -1.0000 -1.0000 2613987 1595431580.30 151.5814 60.0003 32.0000 1.9494 1.9518 403.3505 403.9661 0.0957 -1.0000 -1.0000 2614065 1595431580.40 151.5661 60.0003 32.0000 1.9499 1.9523 403.3876 404.0040 0.0959 -1.0000 -1.0000 2614127 1595431580.50 151.5280 60.0003 32.0000 1.9502 1.9527 403.2950 403.9103 0.0957 -1.0000 -1.0000 2614190 1595431580.60 151.5280 60.0003 32.0000 1.9508 1.9533 403.2494 403.8648 0.0958 -1.0000 -1.0000 2614252 1595431580.70 151.5280 60.0003 32.0000 1.9496 1.9521 403.3131 403.9295 0.0959 -1.0000 -1.0000 2614940 1595431580.80 151.5280 60.0003 32.0000 1.9497 1.9521 403.3936 404.0091 0.0957 -1.0000 -1.0000 2615002 1595431580.90 151.5280 60.0003 32.0000 1.9492 1.9517 403.3833 403.9989 0.0958 -1.0000 -1.0000 2615080 1595431581.00 151.5310 60.0003 32.0000 1.9495 1.9519 403.4352 404.0511 0.0957 -1.0000 -1.0000 2615143 1595431581.10 151.5310 60.0003 32.0000 1.9502 1.9526 403.2949 403.9101 0.0957 -1.0000 -1.0000 2615205 1595431581.20 151.5310 60.0003 32.0000 1.9492 1.9517 403.2124 403.8276 0.0957 -1.0000 -1.0000 2615268 1595431581.30 151.5310 60.0003 32.0000 1.9502 1.9527 403.2430 403.8580 0.0957 -1.0000 -1.0000 2615455 1595431581.40 151.5310 60.0003 32.0000 1.9497 1.9522 403.3550 403.9699 0.0957 -1.0000 -1.0000 2615518 1595431581.50 151.5310 60.0003 32.0000 1.9495 1.9520 403.4361 404.0516 0.0957 -1.0000 -1.0000 2615580 1595431581.60 151.5598 60.0003 32.0000 1.9502 1.9526 403.4232 404.0386 0.0957 -1.0000 -1.0000 2615642 1595431581.70 151.5598 60.0003 32.0000 1.9502 1.9527 403.2715 403.8878 0.0958 -1.0000 -1.0000 2615705 1595431581.80 151.5598 60.0003 32.0000 1.9506 1.9530 403.2185 403.8339 0.0958 -1.0000 -1.0000 2615783 1595431581.90 151.5598 60.0003 32.0000 1.9492 1.9516 403.2280 403.8439 0.0958 -1.0000 -1.0000 2615846 1595431582.00 151.5598 60.0003 32.0000 1.9493 1.9517 403.4055 404.0226 0.0959 -1.0000 -1.0000 2615924 1595431582.10 151.5598 60.0003 32.0000 1.9486 1.9511 403.3953 404.0111 0.0957 -1.0000 -1.0000 2615986 1595431582.20 151.5438 60.0003 32.0000 1.9506 1.9530 403.2048 403.8200 0.0957 -1.0000 -1.0000 2616049 1595431582.30 151.5438 60.0003 32.0000 1.9502 1.9527 403.2177 403.8319 0.0955 -1.0000 -1.0000 2616252 1595431582.40 151.5438 60.0003 32.0000 1.9500 1.9525 403.2050 403.8199 0.0957 -1.0000 -1.0000 2616314 1595431582.50 151.5438 60.0003 32.0000 1.9492 1.9516 403.3555 403.9711 0.0957 -1.0000 -1.0000 2616377 1595431582.60 151.5438 60.0003 32.0000 1.9491 1.9515 403.4687 404.0851 0.0958 -1.0000 -1.0000 2616455 1595431582.70 151.5417 60.0003 32.0000 1.9490 1.9515 403.4642 404.0803 0.0958 -1.0000 -1.0000 2616518 1595431582.80 151.5417 60.0003 32.0000 1.9495 1.9520 403.3366 403.9515 0.0955 -1.0000 -1.0000 2616689 1595431582.90 151.5417 60.0003 32.0000 1.9504 1.9528 403.1997 403.8161 0.0959 -1.0000 -1.0000 2616768 1595431583.00 151.5417 60.0003 32.0000 1.9504 1.9528 403.1574 403.7718 0.0955 -1.0000 -1.0000 2616830 1595431583.10 151.5417 60.0003 32.0000 1.9504 1.9529 403.1652 403.7809 0.0959 -1.0000 -1.0000 2616892 1595431583.20 151.5429 60.0003 32.0000 1.9502 1.9526 403.1684 403.7846 0.0957 -1.0000 -1.0000 2616971 1595431583.30 151.5434 60.0003 32.0000 1.9498 1.9523 403.4027 404.0172 0.0956 -1.0000 -1.0000 2617205 1595431583.40 151.5434 60.0003 32.0000 1.9496 1.9521 403.3816 403.9975 0.0958 -1.0000 -1.0000 2617267 1595431583.50 151.5434 60.0003 32.0000 1.9498 1.9523 403.3151 403.9296 0.0957 -1.0000 -1.0000 2617330 1595431583.60 151.5434 60.0003 32.0000 1.9501 1.9526 403.2619 403.8776 0.0957 -1.0000 -1.0000 2617392 1595431583.70 151.5434 60.0003 32.0000 1.9506 1.9530 403.2026 403.8194 0.0960 -1.0000 -1.0000 2617455 1595431583.80 151.5361 60.0003 32.0000 1.9502 1.9526 403.2600 403.8757 0.0957 -1.0000 -1.0000 2617705 1595431583.90 151.5361 60.0003 32.0000 1.9496 1.9520 403.3297 403.9447 0.0957 -1.0000 -1.0000 2617767 1595431584.00 151.5361 60.0003 32.0000 1.9495 1.9520 403.3829 403.9987 0.0958 -1.0000 -1.0000 2617830 1595431584.10 151.5361 60.0003 32.0000 1.9494 1.9519 403.4496 404.0647 0.0958 -1.0000 -1.0000 2617892 1595431584.20 151.5361 60.0003 32.0000 1.9496 1.9520 403.3881 404.0044 0.0957 -1.0000 -1.0000 2617955 1595431584.30 151.5344 60.0003 32.0000 1.9497 1.9522 403.4282 404.0441 0.0958 -1.0000 -1.0000 2618705 1595431584.40 151.5344 60.0003 32.0000 1.9500 1.9524 403.2264 403.8419 0.0957 -1.0000 -1.0000 2618767 1595431584.50 151.5344 60.0003 32.0000 1.9492 1.9516 403.1771 403.7923 0.0957 -1.0000 -1.0000 2618830 1595431584.60 151.5344 60.0003 32.0000 1.9497 1.9521 403.2889 403.9042 0.0957 -1.0000 -1.0000 2618908 1595431584.70 151.5344 60.0003 32.0000 1.9496 1.9521 403.4298 404.0453 0.0958 -1.0000 -1.0000 2618970 1595431584.80 151.5585 60.0006 32.0000 1.9490 1.9515 403.4325 404.0484 0.0957 -1.0000 -1.0000 2619033 1595431584.90 151.5840 60.0010 32.0000 1.9497 1.9521 403.3091 403.9253 0.0958 -1.0000 -1.0000 2619111 1595431585.00 151.5840 60.0010 32.0000 1.9501 1.9526 403.2047 403.8199 0.0957 -1.0000 -1.0000 2619173 1595431585.10 151.5840 60.0010 32.0000 1.9501 1.9525 403.2070 403.8226 0.0957 -1.0000 -1.0000 2619236 1595431585.20 151.5840 60.0010 32.0000 1.9502 1.9527 403.1744 403.7885 0.0956 -1.0000 -1.0000 2619314 1595431585.30 151.5840 60.0010 32.0000 1.9499 1.9523 403.3113 403.9273 0.0958 -1.0000 -1.0000 2619439 1595431585.40 151.5177 60.0010 32.0000 1.9494 1.9519 403.4342 404.0499 0.0957 -1.0000 -1.0000 2619501 1595431585.50 151.5177 60.0010 32.0000 1.9493 1.9518 403.2932 403.9087 0.0957 -1.0000 -1.0000 2619579 1595431585.60 151.5177 60.0010 32.0000 1.9499 1.9523 403.1760 403.7916 0.0957 -1.0000 -1.0000 2619642 1595431585.70 151.5177 60.0010 32.0000 1.9499 1.9523 403.1522 403.7669 0.0957 -1.0000 -1.0000 2619704 1595431585.80 151.5177 60.0010 32.0000 1.9499 1.9523 403.1676 403.7830 0.0958 -1.0000 -1.0000 2619767 1595431585.90 151.5388 60.0010 32.0000 1.9498 1.9523 403.2769 403.8929 0.0958 -1.0000 -1.0000 2619830 1595431586.00 151.5423 60.0010 32.0000 1.9487 1.9512 403.4672 404.0832 0.0958 -1.0000 -1.0000 2619908 1595431586.10 151.5423 60.0010 32.0000 1.9495 1.9519 403.3567 403.9730 0.0958 -1.0000 -1.0000 2619970 1595431586.20 151.5423 60.0010 32.0000 1.9507 1.9532 403.2313 403.8475 0.0958 -1.0000 -1.0000 2620032 1595431586.30 151.5423 60.0010 32.0000 1.9506 1.9530 403.1529 403.7679 0.0957 -1.0000 -1.0000 2620111 1595431586.40 151.5423 60.0010 32.0000 1.9496 1.9521 403.2042 403.8203 0.0958 -1.0000 -1.0000 2620173 1595431586.50 151.5397 60.0010 32.0000 1.9493 1.9517 403.3107 403.9260 0.0957 -1.0000 -1.0000 2620236 1595431586.60 151.5397 60.0010 32.0000 1.9500 1.9525 403.3598 403.9758 0.0958 -1.0000 -1.0000 2620314 1595431586.70 151.5397 60.0010 32.0000 1.9505 1.9530 403.3320 403.9492 0.0960 -1.0000 -1.0000 2620376 1595431586.80 151.5397 60.0010 32.0000 1.9508 1.9532 403.2215 403.8360 0.0957 -1.0000 -1.0000 2620439 1595431586.90 151.5397 60.0010 32.0000 1.9499 1.9523 403.2371 403.8530 0.0958 -1.0000 -1.0000 2620517 1595431587.00 151.5674 60.0010 32.0000 1.9498 1.9523 403.3653 403.9812 0.0958 -1.0000 -1.0000 2620579 1595431587.10 151.5674 60.0010 32.0000 1.9488 1.9513 403.3731 403.9889 0.0958 -1.0000 -1.0000 2620642 1595431587.20 151.5674 60.0010 32.0000 1.9501 1.9525 403.3519 403.9674 0.0957 -1.0000 -1.0000 2620704 1595431587.30 151.5674 60.0010 32.0000 1.9505 1.9530 403.3000 403.9159 0.0958 -1.0000 -1.0000 2620767 1595431587.40 151.5674 60.0010 32.0000 1.9508 1.9532 403.2706 403.8875 0.0959 -1.0000 -1.0000 2620954 1595431587.50 151.5674 60.0010 32.0000 1.9493 1.9518 403.2782 403.8933 0.0956 -1.0000 -1.0000 2621032 1595431587.60 151.4932 60.0010 32.0000 1.9502 1.9527 403.3463 403.9610 0.0956 -1.0000 -1.0000 2621095 1595431587.70 151.4932 60.0010 32.0000 1.9494 1.9518 403.4015 404.0173 0.0957 -1.0000 -1.0000 2621157 1595431587.80 151.4932 60.0010 32.0000 1.9503 1.9527 403.2302 403.8456 0.0957 -1.0000 -1.0000 2621235 1595431587.90 151.4932 60.0010 32.0000 1.9504 1.9529 403.2339 403.8498 0.0958 -1.0000 -1.0000 2621720 1595431588.00 151.4932 60.0010 32.0000 1.9499 1.9524 403.1748 403.7894 0.0957 -1.0000 -1.0000 2621798 1595431588.10 151.4773 60.0010 32.0000 1.9498 1.9522 403.2500 403.8663 0.0959 -1.0000 -1.0000 2621860 1595431588.20 151.4773 60.0010 32.0000 1.9492 1.9517 403.4067 404.0236 0.0959 -1.0000 -1.0000 2621923 1595431588.30 151.4773 60.0010 32.0000 1.9499 1.9523 403.5063 404.1215 0.0957 -1.0000 -1.0000 2622001 1595431588.40 151.4773 60.0010 32.0000 1.9500 1.9524 403.3766 403.9932 0.0960 -1.0000 -1.0000 2622235 1595431588.50 151.4773 60.0010 32.0000 1.9501 1.9526 403.2866 403.9030 0.0958 -1.0000 -1.0000 2622298 1595431588.60 151.4660 60.0010 32.0000 1.9508 1.9532 403.1453 403.7605 0.0957 -1.0000 -1.0000 2622376 1595431588.70 151.4396 60.0010 32.0000 1.9508 1.9533 403.1952 403.8108 0.0957 -1.0000 -1.0000 2622438 1595431588.80 151.4396 60.0010 32.0000 1.9495 1.9519 403.2310 403.8472 0.0959 -1.0000 -1.0000 2622501 1595431588.90 151.4396 60.0010 32.0000 1.9491 1.9516 403.4461 404.0612 0.0956 -1.0000 -1.0000 2623313 1595431589.00 151.4396 60.0010 32.0000 1.9494 1.9518 403.3859 404.0017 0.0958 -1.0000 -1.0000 2623376 1595431589.10 151.4396 60.0010 32.0000 1.9502 1.9527 403.2804 403.8963 0.0958 -1.0000 -1.0000 2623438 1595431589.20 151.4383 60.0010 32.0000 1.9500 1.9524 403.2039 403.8201 0.0959 -1.0000 -1.0000 2623516 1595431589.30 151.4383 60.0010 32.0000 1.9497 1.9521 403.3134 403.9300 0.0959 -1.0000 -1.0000 2623578 1595431589.40 151.4383 60.0010 32.0000 1.9494 1.9518 403.3903 404.0063 0.0957 -1.0000 -1.0000 2623641 1595431589.50 151.4383 60.0010 32.0000 1.9491 1.9515 403.3866 404.0028 0.0958 -1.0000 -1.0000 2623719 1595431589.60 151.4383 60.0010 32.0000 1.9496 1.9521 403.3994 404.0155 0.0958 -1.0000 -1.0000 2623782 1595431589.70 151.4481 60.0008 32.0000 1.9501 1.9526 403.3048 403.9206 0.0958 -1.0000 -1.0000 2623844 1595431589.80 151.4524 60.0008 32.0000 1.9502 1.9526 403.3949 404.0112 0.0958 -1.0000 -1.0000 2623922 1595431589.90 151.4524 60.0008 32.0000 1.9503 1.9527 403.1670 403.7830 0.0958 -1.0000 -1.0000 2623985 1595431590.00 151.4524 60.0008 32.0000 1.9501 1.9526 403.3231 403.9383 0.0956 -1.0000 -1.0000 2624047 1595431590.10 151.4524 60.0008 32.0000 1.9495 1.9519 403.4493 404.0659 0.0959 -1.0000 -1.0000 2624110 1595431590.20 151.4524 60.0008 32.0000 1.9503 1.9527 403.4601 404.0764 0.0958 -1.0000 -1.0000 2624172 1595431590.30 151.4401 60.0008 32.0000 1.9495 1.9519 403.3834 404.0001 0.0960 -1.0000 -1.0000 2624250 1595431590.40 151.4401 60.0008 32.0000 1.9508 1.9533 403.2073 403.8231 0.0958 -1.0000 -1.0000 2624781 1595431590.50 151.4401 60.0008 32.0000 1.9504 1.9528 403.1900 403.8058 0.0958 -1.0000 -1.0000 2624844 1595431590.60 151.4401 60.0008 32.0000 1.9494 1.9519 403.1645 403.7798 0.0957 -1.0000 -1.0000 2624906 1595431590.70 151.4401 60.0008 32.0000 1.9493 1.9518 403.3242 403.9397 0.0957 -1.0000 -1.0000 2624969 1595431590.80 151.4167 60.0008 32.0000 1.9495 1.9520 403.3086 403.9242 0.0958 -1.0000 -1.0000 2625032 1595431590.90 151.4118 60.0008 32.0000 1.9494 1.9518 403.4062 404.0217 0.0957 -1.0000 -1.0000 2625109 1595431591.00 151.4118 60.0008 32.0000 1.9496 1.9521 403.4735 404.0900 0.0958 -1.0000 -1.0000 2625172 1595431591.10 151.4118 60.0008 32.0000 1.9493 1.9518 403.3506 403.9676 0.0960 -1.0000 -1.0000 2625234 1595431591.20 151.4118 60.0008 32.0000 1.9505 1.9530 403.2014 403.8178 0.0958 -1.0000 -1.0000 2625312 1595431591.30 151.4141 60.0008 32.0000 1.9503 1.9528 403.1938 403.8092 0.0958 -1.0000 -1.0000 2625375 1595431591.40 151.4445 60.0008 32.0000 1.9498 1.9522 403.3583 403.9746 0.0959 -1.0000 -1.0000 2625437 1595431591.50 151.4445 60.0008 32.0000 1.9495 1.9519 403.3818 403.9979 0.0958 -1.0000 -1.0000 2625500 1595431591.60 151.4445 60.0008 32.0000 1.9501 1.9526 403.3521 403.9690 0.0959 -1.0000 -1.0000 2625563 1595431591.70 151.4445 60.0008 32.0000 1.9500 1.9524 403.2504 403.8657 0.0957 -1.0000 -1.0000 2625625 1595431591.80 151.4445 60.0008 32.0000 1.9503 1.9528 403.1790 403.7950 0.0959 -1.0000 -1.0000 2625703 1595431591.90 151.4292 60.0008 32.0000 1.9499 1.9523 403.3888 404.0034 0.0956 -1.0000 -1.0000 2625766 1595431592.00 151.4292 60.0008 32.0000 1.9508 1.9533 403.4038 404.0199 0.0958 -1.0000 -1.0000 2625969 1595431592.10 151.4292 60.0008 32.0000 1.9491 1.9515 403.5008 404.1166 0.0957 -1.0000 -1.0000 2626031 1595431592.20 151.4292 60.0008 32.0000 1.9495 1.9519 403.3608 403.9769 0.0958 -1.0000 -1.0000 2626093 1595431592.30 151.4292 60.0008 32.0000 1.9510 1.9534 403.2221 403.8384 0.0959 -1.0000 -1.0000 2626187 1595431592.40 151.4292 60.0008 32.0000 1.9504 1.9528 403.2445 403.8601 0.0957 -1.0000 -1.0000 2626250 1595431592.50 151.4292 60.0008 32.0000 1.9500 1.9524 403.3109 403.9266 0.0958 -1.0000 -1.0000 2626531 1595431592.60 151.4292 60.0008 32.0000 1.9495 1.9519 403.4231 404.0390 0.0958 -1.0000 -1.0000 2626609 1595431592.70 151.4292 60.0008 32.0000 1.9494 1.9518 403.3489 403.9645 0.0957 -1.0000 -1.0000 2626672 1595431592.80 151.4292 60.0008 32.0000 1.9496 1.9520 403.3073 403.9224 0.0957 -1.0000 -1.0000 2626734 1595431592.90 151.4292 60.0008 32.0000 1.9505 1.9529 403.2023 403.8181 0.0958 -1.0000 -1.0000 2626812 1595431593.00 151.4292 60.0008 32.0000 1.9504 1.9528 403.2751 403.8911 0.0959 -1.0000 -1.0000 2626984 1595431593.10 151.4473 60.0008 32.0000 1.9493 1.9518 403.3206 403.9363 0.0957 -1.0000 -1.0000 2627046 1595431593.20 151.4694 60.0008 32.0000 1.9497 1.9521 403.4482 404.0645 0.0958 -1.0000 -1.0000 2627125 1595431593.30 151.4694 60.0008 32.0000 1.9495 1.9519 403.3746 403.9902 0.0957 -1.0000 -1.0000 2627187 1595431593.40 151.4694 60.0008 32.0000 1.9499 1.9523 403.2182 403.8340 0.0958 -1.0000 -1.0000 2627249 1595431593.50 151.4875 60.0008 32.0000 1.9503 1.9527 403.2892 403.9048 0.0958 -1.0000 -1.0000 2627499 1595431593.60 151.4875 60.0008 32.0000 1.9503 1.9528 403.3387 403.9549 0.0958 -1.0000 -1.0000 2627562 1595431593.70 151.4875 60.0008 32.0000 1.9496 1.9521 403.4309 404.0464 0.0957 -1.0000 -1.0000 2627625 1595431593.80 151.4875 60.0008 32.0000 1.9496 1.9520 403.4261 404.0420 0.0958 -1.0000 -1.0000 2627687 1595431593.90 151.4875 60.0008 32.0000 1.9496 1.9521 403.4327 404.0485 0.0957 -1.0000 -1.0000 2627750 1595431594.00 151.4875 60.0008 32.0000 1.9498 1.9522 403.3429 403.9592 0.0959 -1.0000 -1.0000 2627984 1595431594.10 151.4794 60.0008 32.0000 1.9503 1.9528 403.2964 403.9121 0.0958 -1.0000 -1.0000 2628046 1595431594.20 151.4794 60.0008 32.0000 1.9502 1.9526 403.2345 403.8502 0.0958 -1.0000 -1.0000 2628109 1595431594.30 151.4794 60.0008 32.0000 1.9497 1.9521 403.2733 403.8899 0.0959 -1.0000 -1.0000 2628187 1595431594.40 151.4794 60.0008 32.0000 1.9500 1.9525 403.3569 403.9725 0.0957 -1.0000 -1.0000 2628249 1595431594.50 151.4794 60.0008 32.0000 1.9487 1.9512 403.3296 403.9457 0.0959 -1.0000 -1.0000 2628484 1595431594.60 151.4776 60.0008 32.0000 1.9496 1.9521 403.4123 404.0283 0.0958 -1.0000 -1.0000 2628546 1595431594.70 151.4776 60.0008 32.0000 1.9505 1.9529 403.3621 403.9775 0.0956 -1.0000 -1.0000 2628609 1595431594.80 151.4776 60.0008 32.0000 1.9508 1.9532 403.2780 403.8938 0.0959 -1.0000 -1.0000 2628671 1595431594.90 151.4776 60.0008 32.0000 1.9506 1.9531 403.3175 403.9334 0.0957 -1.0000 -1.0000 2628749 1595431595.00 151.4776 60.0008 32.0000 1.9500 1.9525 403.4683 404.0844 0.0958 -1.0000 -1.0000 2628952 1595431595.10 151.4784 60.0008 32.0000 1.9491 1.9515 403.5147 404.1309 0.0957 -1.0000 -1.0000 2629015 1595431595.20 151.4788 60.0009 32.0000 1.9498 1.9522 403.5318 404.1491 0.0959 -1.0000 -1.0000 2629077 1595431595.30 151.4788 60.0009 32.0000 1.9500 1.9525 403.2452 403.8600 0.0957 -1.0000 -1.0000 2629155 1595431595.40 151.4788 60.0009 32.0000 1.9505 1.9529 403.2381 403.8538 0.0958 -1.0000 -1.0000 2629218 1595431595.50 151.4788 60.0009 32.0000 1.9496 1.9521 403.2229 403.8383 0.0958 -1.0000 -1.0000 2629765 1595431595.60 151.4842 60.0009 32.0000 1.9495 1.9520 403.3421 403.9590 0.0959 -1.0000 -1.0000 2629827 1595431595.70 151.5620 60.0009 32.0000 1.9504 1.9529 403.2711 403.8862 0.0957 -1.0000 -1.0000 2629889 1595431595.80 151.5620 60.0009 32.0000 1.9501 1.9526 403.3263 403.9427 0.0959 -1.0000 -1.0000 2629952 1595431595.90 151.5620 60.0009 32.0000 1.9505 1.9530 403.2676 403.8836 0.0958 -1.0000 -1.0000 2630015 1595431596.00 151.5620 60.0009 32.0000 1.9504 1.9529 403.3531 403.9694 0.0958 -1.0000 -1.0000 2630093 1595431596.10 151.5620 60.0009 32.0000 1.9499 1.9524 403.4501 404.0661 0.0958 -1.0000 -1.0000 2630155 1595431596.20 151.5499 60.0009 32.0000 1.9508 1.9532 403.3546 403.9711 0.0959 -1.0000 -1.0000 2630218 1595431596.30 151.5496 60.0009 32.0000 1.9507 1.9532 403.2915 403.9074 0.0958 -1.0000 -1.0000 2630296 1595431596.40 151.5496 60.0009 32.0000 1.9500 1.9525 403.3547 403.9708 0.0958 -1.0000 -1.0000 2630358 1595431596.50 151.5496 60.0009 32.0000 1.9497 1.9521 403.4192 404.0351 0.0957 -1.0000 -1.0000 2630421 1595431596.60 151.5496 60.0009 32.0000 1.9508 1.9533 403.4806 404.0958 0.0957 -1.0000 -1.0000 2630483 1595431596.70 151.5496 60.0009 32.0000 1.9498 1.9523 403.5273 404.1440 0.0959 -1.0000 -1.0000 2630546 1595431596.80 151.5496 60.0009 32.0000 1.9503 1.9528 403.4318 404.0482 0.0958 -1.0000 -1.0000 2630608 1595431596.90 151.5496 60.0009 32.0000 1.9506 1.9530 403.3677 403.9831 0.0957 -1.0000 -1.0000 2630686 1595431597.00 151.5496 60.0009 32.0000 1.9506 1.9530 403.3670 403.9830 0.0958 -1.0000 -1.0000 2630749 1595431597.10 151.5496 60.0009 32.0000 1.9502 1.9527 403.4987 404.1144 0.0956 -1.0000 -1.0000 2630968 1595431597.20 151.5336 60.0009 32.0000 1.9500 1.9524 403.5025 404.1175 0.0956 -1.0000 -1.0000 2631045 1595431597.30 151.5742 60.0009 32.0000 1.9502 1.9527 403.4401 404.0566 0.0959 -1.0000 -1.0000 2631108 1595431597.40 151.5742 60.0009 32.0000 1.9500 1.9525 403.2862 403.9028 0.0958 -1.0000 -1.0000 2631170 1595431597.50 151.5742 60.0009 32.0000 1.9504 1.9529 403.3710 403.9864 0.0957 -1.0000 -1.0000 2631248 1595431597.60 151.5742 60.0009 32.0000 1.9502 1.9526 403.4104 404.0258 0.0957 -1.0000 -1.0000 2631467 1595431597.70 151.5742 60.0009 32.0000 1.9504 1.9529 403.4594 404.0754 0.0958 -1.0000 -1.0000 2631530 1595431597.80 151.5320 60.0009 32.0000 1.9495 1.9519 403.4355 404.0520 0.0958 -1.0000 -1.0000 2631608 1595431597.90 151.5310 60.0009 32.0000 1.9495 1.9520 403.4375 404.0533 0.0958 -1.0000 -1.0000 2631671 1595431598.00 151.5310 60.0009 32.0000 1.9500 1.9524 403.3043 403.9207 0.0958 -1.0000 -1.0000 2631748 1595431598.10 151.5310 60.0009 32.0000 1.9507 1.9532 403.2885 403.9037 0.0957 -1.0000 -1.0000 2631967 1595431598.20 151.5310 60.0009 32.0000 1.9502 1.9526 403.2189 403.8348 0.0958 -1.0000 -1.0000 2632030 1595431598.30 151.5310 60.0009 32.0000 1.9501 1.9525 403.3799 403.9961 0.0958 -1.0000 -1.0000 2632108 1595431598.40 151.5176 60.0009 32.0000 1.9493 1.9518 403.4938 404.1098 0.0958 -1.0000 -1.0000 2632170 1595431598.50 151.5176 60.0009 32.0000 1.9492 1.9517 403.4928 404.1094 0.0959 -1.0000 -1.0000 2632233 1595431598.60 151.5176 60.0009 32.0000 1.9499 1.9524 403.4149 404.0310 0.0958 -1.0000 -1.0000 2632311 1595431598.70 151.5176 60.0009 32.0000 1.9499 1.9524 403.3580 403.9741 0.0958 -1.0000 -1.0000 2633107 1595431598.80 151.5176 60.0009 32.0000 1.9503 1.9528 403.3246 403.9406 0.0957 -1.0000 -1.0000 2633170 1595431598.90 151.5415 60.0009 32.0000 1.9504 1.9528 403.3060 403.9217 0.0958 -1.0000 -1.0000 2633248 1595431599.00 151.5415 60.0009 32.0000 1.9494 1.9518 403.2807 403.8955 0.0957 -1.0000 -1.0000 2633311 1595431599.10 151.5415 60.0009 32.0000 1.9495 1.9520 403.4448 404.0611 0.0958 -1.0000 -1.0000 2633373 1595431599.20 151.5415 60.0009 32.0000 1.9499 1.9524 403.4691 404.0844 0.0956 -1.0000 -1.0000 2633451 1595431599.30 151.5415 60.0009 32.0000 1.9498 1.9523 403.4489 404.0649 0.0957 -1.0000 -1.0000 2633514 1595431599.40 151.5507 60.0009 32.0000 1.9503 1.9527 403.2540 403.8689 0.0956 -1.0000 -1.0000 2633576 1595431599.50 151.5616 60.0009 32.0000 1.9500 1.9525 403.2498 403.8655 0.0958 -1.0000 -1.0000 2633639 1595431599.60 151.5616 60.0009 32.0000 1.9496 1.9520 403.3103 403.9243 0.0955 -1.0000 -1.0000 2633717 1595431599.70 151.5616 60.0009 32.0000 1.9498 1.9522 403.4303 404.0456 0.0958 -1.0000 -1.0000 2633764 1595431599.80 151.5616 60.0009 32.0000 1.9502 1.9526 403.5056 404.1219 0.0958 -1.0000 -1.0000 2633842 1595431599.90 151.5616 60.0009 32.0000 1.9497 1.9522 403.4169 404.0331 0.0958 -1.0000 -1.0000 2633904 1595431600.00 151.5105 60.0007 32.0000 1.9498 1.9522 403.3065 403.9229 0.0958 -1.0000 -1.0000 2633982 1595431600.10 151.5105 60.0007 32.0000 1.9501 1.9525 403.2108 403.8260 0.0957 -1.0000 -1.0000 2634045 1595431600.20 151.5105 60.0007 32.0000 1.9495 1.9519 403.4248 404.0406 0.0958 -1.0000 -1.0000 2634217 1595431600.30 151.5105 60.0007 32.0000 1.9495 1.9520 403.5033 404.1196 0.0958 -1.0000 -1.0000 2634295 1595431600.40 151.5105 60.0007 32.0000 1.9500 1.9524 403.3716 403.9882 0.0959 -1.0000 -1.0000 2634357 1595431600.50 151.5105 60.0007 32.0000 1.9497 1.9522 403.2444 403.8608 0.0959 -1.0000 -1.0000 2634420 1595431600.60 151.5080 60.0007 32.0000 1.9501 1.9526 403.2288 403.8443 0.0958 -1.0000 -1.0000 2634482 1595431600.70 151.5062 60.0007 32.0000 1.9492 1.9516 403.3040 403.9203 0.0959 -1.0000 -1.0000 2634717 1595431600.80 151.5062 60.0007 32.0000 1.9491 1.9515 403.3267 403.9434 0.0959 -1.0000 -1.0000 2634779 1595431600.90 151.5062 60.0007 32.0000 1.9492 1.9517 403.4192 404.0351 0.0958 -1.0000 -1.0000 2634842 1595431601.00 151.5062 60.0007 32.0000 1.9493 1.9517 403.3946 404.0103 0.0957 -1.0000 -1.0000 2634904 1595431601.10 151.5062 60.0007 32.0000 1.9499 1.9524 403.3333 403.9497 0.0959 -1.0000 -1.0000 2634982 1595431601.20 151.5147 60.0007 32.0000 1.9501 1.9526 403.1694 403.7850 0.0958 -1.0000 -1.0000 2635216 1595431601.30 151.5147 60.0007 32.0000 1.9501 1.9525 403.2588 403.8752 0.0959 -1.0000 -1.0000 2635279 1595431601.40 151.5147 60.0007 32.0000 1.9490 1.9514 403.4338 404.0504 0.0959 -1.0000 -1.0000 2635341 1595431601.50 151.5147 60.0007 32.0000 1.9490 1.9514 403.3749 403.9917 0.0959 -1.0000 -1.0000 2635419 1595431601.60 151.5147 60.0007 32.0000 1.9489 1.9514 403.3802 403.9964 0.0958 -1.0000 -1.0000 2635482 1595431601.70 151.5198 60.0007 32.0000 1.9505 1.9530 403.3371 403.9535 0.0959 -1.0000 -1.0000 2635951 1595431601.80 151.5198 60.0007 32.0000 1.9508 1.9532 403.2995 403.9157 0.0959 -1.0000 -1.0000 2636029 1595431601.90 151.5198 60.0007 32.0000 1.9507 1.9531 403.2830 403.8994 0.0959 -1.0000 -1.0000 2636091 1595431602.00 151.5198 60.0007 32.0000 1.9495 1.9520 403.3326 403.9482 0.0957 -1.0000 -1.0000 2636170 1595431602.10 151.5198 60.0007 32.0000 1.9486 1.9511 403.4336 404.0501 0.0959 -1.0000 -1.0000 2636232 1595431602.20 151.5198 60.0007 32.0000 1.9500 1.9524 403.3708 403.9873 0.0958 -1.0000 -1.0000 2636294 1595431602.30 151.4378 60.0007 32.0000 1.9501 1.9525 403.2927 403.9088 0.0958 -1.0000 -1.0000 2636513 1595431602.40 151.4378 60.0007 32.0000 1.9505 1.9530 403.2941 403.9104 0.0958 -1.0000 -1.0000 2636575 1595431602.50 151.4378 60.0007 32.0000 1.9493 1.9518 403.3677 403.9839 0.0958 -1.0000 -1.0000 2636638 1595431602.60 151.4378 60.0007 32.0000 1.9493 1.9518 403.4079 404.0243 0.0959 -1.0000 -1.0000 2636716 1595431602.70 151.4378 60.0007 32.0000 1.9487 1.9512 403.3854 404.0010 0.0957 -1.0000 -1.0000 2636778 1595431602.80 151.4378 60.0007 32.0000 1.9498 1.9523 403.3561 403.9725 0.0959 -1.0000 -1.0000 2636997 1595431602.90 151.4378 60.0007 32.0000 1.9503 1.9527 403.2632 403.8799 0.0959 -1.0000 -1.0000 2637075 1595431603.00 151.4378 60.0007 32.0000 1.9502 1.9526 403.2283 403.8434 0.0957 -1.0000 -1.0000 2637138 1595431603.10 151.5088 60.0007 32.0000 1.9499 1.9523 403.2986 403.9140 0.0958 -1.0000 -1.0000 2637200 1595431603.20 151.5088 60.0007 32.0000 1.9489 1.9514 403.3860 404.0024 0.0958 -1.0000 -1.0000 2637278 1595431603.30 151.4908 60.0007 32.0000 1.9494 1.9518 403.4367 404.0539 0.0960 -1.0000 -1.0000 2637450 1595431603.40 151.4447 60.0007 32.0000 1.9488 1.9513 403.4171 404.0332 0.0957 -1.0000 -1.0000 2637529 1595431603.50 151.4447 60.0007 32.0000 1.9495 1.9519 403.4655 404.0817 0.0958 -1.0000 -1.0000 2637591 1595431603.60 151.4447 60.0007 32.0000 1.9503 1.9527 403.2463 403.8629 0.0959 -1.0000 -1.0000 2637653 1595431603.70 151.4447 60.0007 32.0000 1.9499 1.9524 403.2549 403.8711 0.0958 -1.0000 -1.0000 2637716 1595431603.80 151.4447 60.0007 32.0000 1.9497 1.9522 403.3945 404.0112 0.0959 -1.0000 -1.0000 2637919 1595431603.90 151.3978 60.0007 32.0000 1.9495 1.9519 403.4194 404.0364 0.0959 -1.0000 -1.0000 2637981 1595431604.00 151.3978 60.0007 32.0000 1.9494 1.9518 403.3985 404.0142 0.0958 -1.0000 -1.0000 2638044 1595431604.10 151.3978 60.0007 32.0000 1.9495 1.9520 403.3471 403.9638 0.0959 -1.0000 -1.0000 2638106 1595431604.20 151.3978 60.0007 32.0000 1.9503 1.9527 403.2843 403.9001 0.0958 -1.0000 -1.0000 2638169 1595431604.30 151.3978 60.0007 32.0000 1.9496 1.9520 403.2267 403.8436 0.0959 -1.0000 -1.0000 2638247 1595431604.40 151.4328 60.0007 32.0000 1.9507 1.9531 403.3872 404.0032 0.0958 -1.0000 -1.0000 2638310 1595431604.50 151.4431 60.0007 32.0000 1.9501 1.9525 403.4034 404.0198 0.0958 -1.0000 -1.0000 2638372 1595431604.60 151.4431 60.0007 32.0000 1.9493 1.9518 403.5542 404.1703 0.0957 -1.0000 -1.0000 2638450 1595431604.70 151.4431 60.0007 32.0000 1.9503 1.9527 403.3224 403.9386 0.0959 -1.0000 -1.0000 2638513 1595431604.80 151.4431 60.0007 32.0000 1.9508 1.9532 403.2690 403.8858 0.0959 -1.0000 -1.0000 2638575 1595431604.90 151.4431 60.0007 32.0000 1.9508 1.9533 403.2619 403.8780 0.0958 -1.0000 -1.0000 2639216 1595431605.00 151.4251 60.0010 32.0000 1.9506 1.9531 403.3306 403.9466 0.0958 -1.0000 -1.0000 2639278 1595431605.10 151.4251 60.0010 32.0000 1.9493 1.9517 403.4518 404.0674 0.0957 -1.0000 -1.0000 2639341 1595431605.20 151.4251 60.0010 32.0000 1.9495 1.9520 403.4381 404.0540 0.0957 -1.0000 -1.0000 2639403 1595431605.30 151.4251 60.0010 32.0000 1.9499 1.9523 403.3969 404.0128 0.0959 -1.0000 -1.0000 2639466 1595431605.40 151.4251 60.0010 32.0000 1.9512 1.9536 403.3063 403.9227 0.0959 -1.0000 -1.0000 2639528 1595431605.50 151.5011 60.0010 32.0000 1.9514 1.9538 403.2733 403.8901 0.0959 -1.0000 -1.0000 2639622 1595431605.60 151.5048 60.0010 32.0000 1.9504 1.9529 403.2379 403.8534 0.0957 -1.0000 -1.0000 2639684 1595431605.70 151.5048 60.0010 32.0000 1.9503 1.9528 403.3452 403.9608 0.0958 -1.0000 -1.0000 2639762 1595431605.80 151.5048 60.0010 32.0000 1.9507 1.9531 403.3440 403.9599 0.0958 -1.0000 -1.0000 2639856 1595431605.90 151.5048 60.0010 32.0000 1.9509 1.9534 403.3968 404.0114 0.0955 -1.0000 -1.0000 2639981 1595431606.00 151.5048 60.0010 32.0000 1.9500 1.9524 403.3727 403.9895 0.0958 -1.0000 -1.0000 2640059 1595431606.10 151.4742 60.0010 32.0000 1.9504 1.9528 403.3813 403.9967 0.0957 -1.0000 -1.0000 2640122 1595431606.20 151.4742 60.0010 32.0000 1.9505 1.9530 403.2442 403.8595 0.0957 -1.0000 -1.0000 2640184 1595431606.30 151.4742 60.0010 32.0000 1.9504 1.9529 403.2954 403.9111 0.0958 -1.0000 -1.0000 2640246 1595431606.40 151.4742 60.0010 32.0000 1.9497 1.9521 403.4017 404.0188 0.0960 -1.0000 -1.0000 2640309 1595431606.50 151.4678 60.0010 32.0000 1.9497 1.9522 403.5284 404.1454 0.0959 -1.0000 -1.0000 2640372 1595431606.60 151.4540 60.0010 32.0000 1.9502 1.9526 403.4231 404.0406 0.0959 -1.0000 -1.0000 2640450 1595431606.70 151.4540 60.0010 32.0000 1.9510 1.9535 403.3772 403.9930 0.0957 -1.0000 -1.0000 2640512 1595431606.80 151.4540 60.0010 32.0000 1.9506 1.9531 403.2419 403.8573 0.0957 -1.0000 -1.0000 2640574 1595431606.90 151.4540 60.0010 32.0000 1.9505 1.9529 403.1863 403.8019 0.0957 -1.0000 -1.0000 2640762 1595431607.00 151.4540 60.0010 32.0000 1.9498 1.9522 403.4847 404.1001 0.0957 -1.0000 -1.0000 2640825 1595431607.10 151.4540 60.0010 32.0000 1.9503 1.9527 403.4781 404.0949 0.0959 -1.0000 -1.0000 2640887 1595431607.20 151.4500 60.0010 32.0000 1.9507 1.9532 403.3414 403.9575 0.0958 -1.0000 -1.0000 2640965 1595431607.30 151.4500 60.0010 32.0000 1.9503 1.9527 403.2096 403.8247 0.0957 -1.0000 -1.0000 2641028 1595431607.40 151.4500 60.0010 32.0000 1.9501 1.9526 403.3209 403.9361 0.0957 -1.0000 -1.0000 2641200 1595431607.50 151.4500 60.0010 32.0000 1.9494 1.9519 403.3746 403.9906 0.0958 -1.0000 -1.0000 2641277 1595431607.60 151.4500 60.0010 32.0000 1.9499 1.9524 403.4445 404.0613 0.0958 -1.0000 -1.0000 2641340 1595431607.70 151.4643 60.0010 32.0000 1.9501 1.9525 403.4754 404.0914 0.0958 -1.0000 -1.0000 2641402 1595431607.80 151.4685 60.0010 32.0000 1.9504 1.9529 403.3130 403.9288 0.0958 -1.0000 -1.0000 2641465 1595431607.90 151.4685 60.0010 32.0000 1.9506 1.9530 403.3166 403.9336 0.0960 -1.0000 -1.0000 2641965 1595431608.00 151.4685 60.0010 32.0000 1.9505 1.9530 403.2635 403.8802 0.0959 -1.0000 -1.0000 2642028 1595431608.10 151.4685 60.0010 32.0000 1.9502 1.9527 403.4457 404.0615 0.0957 -1.0000 -1.0000 2642090 1595431608.20 151.4690 60.0010 32.0000 1.9489 1.9514 403.4745 404.0896 0.0957 -1.0000 -1.0000 2642152 1595431608.30 151.4734 60.0010 32.0000 1.9494 1.9519 403.4706 404.0872 0.0958 -1.0000 -1.0000 2642231 1595431608.40 151.4734 60.0010 32.0000 1.9501 1.9525 403.3303 403.9464 0.0958 -1.0000 -1.0000 2642293 1595431608.50 151.4734 60.0010 32.0000 1.9505 1.9529 403.2417 403.8580 0.0958 -1.0000 -1.0000 2642465 1595431608.60 151.4734 60.0010 32.0000 1.9505 1.9529 403.2989 403.9149 0.0958 -1.0000 -1.0000 2642543 1595431608.70 151.4734 60.0010 32.0000 1.9498 1.9523 403.3514 403.9670 0.0957 -1.0000 -1.0000 2642605 1595431608.80 151.4829 60.0010 32.0000 1.9488 1.9512 403.4642 404.0797 0.0957 -1.0000 -1.0000 2642668 1595431608.90 151.4829 60.0010 32.0000 1.9496 1.9521 403.4234 404.0397 0.0959 -1.0000 -1.0000 2642746 1595431609.00 151.4829 60.0010 32.0000 1.9494 1.9518 403.3456 403.9621 0.0959 -1.0000 -1.0000 2642949 1595431609.10 151.4829 60.0010 32.0000 1.9507 1.9531 403.2935 403.9105 0.0960 -1.0000 -1.0000 2643012 1595431609.20 151.4829 60.0010 32.0000 1.9508 1.9533 403.3869 404.0038 0.0959 -1.0000 -1.0000 2643089 1595431609.30 151.4829 60.0010 32.0000 1.9495 1.9519 403.4611 404.0784 0.0960 -1.0000 -1.0000 2643152 1595431609.40 151.4829 60.0010 32.0000 1.9500 1.9524 403.4931 404.1100 0.0959 -1.0000 -1.0000 2643215 1595431609.50 151.4829 60.0010 32.0000 1.9490 1.9514 403.5108 404.1274 0.0957 -1.0000 -1.0000 2643496 1595431609.60 151.4829 60.0010 32.0000 1.9509 1.9533 403.3745 403.9907 0.0958 -1.0000 -1.0000 2643558 1595431609.70 151.4829 60.0010 32.0000 1.9506 1.9530 403.2644 403.8816 0.0960 -1.0000 -1.0000 2643621 1595431609.80 151.4829 60.0010 32.0000 1.9505 1.9529 403.3265 403.9430 0.0958 -1.0000 -1.0000 2643699 1595431609.90 151.4843 60.0008 32.0000 1.9493 1.9518 403.3426 403.9591 0.0959 -1.0000 -1.0000 2643761 1595431610.00 151.4843 60.0008 32.0000 1.9496 1.9520 403.4010 404.0178 0.0959 -1.0000 -1.0000 2643965 1595431610.10 151.4843 60.0008 32.0000 1.9494 1.9518 403.5347 404.1521 0.0960 -1.0000 -1.0000 2644027 1595431610.20 151.4843 60.0008 32.0000 1.9497 1.9522 403.4870 404.1038 0.0959 -1.0000 -1.0000 2644089 1595431610.30 151.4843 60.0008 32.0000 1.9495 1.9519 403.4578 404.0742 0.0959 -1.0000 -1.0000 2644152 1595431610.40 151.4843 60.0008 32.0000 1.9497 1.9522 403.2634 403.8803 0.0960 -1.0000 -1.0000 2644230 1595431610.50 151.5369 60.0008 32.0000 1.9500 1.9525 403.3212 403.9381 0.0959 -1.0000 -1.0000 2644464 1595431610.60 151.5369 60.0008 32.0000 1.9500 1.9525 403.4193 404.0360 0.0959 -1.0000 -1.0000 2644527 1595431610.70 151.5369 60.0008 32.0000 1.9503 1.9528 403.4895 404.1061 0.0958 -1.0000 -1.0000 2644589 1595431610.80 151.5369 60.0008 32.0000 1.9496 1.9520 403.3194 403.9361 0.0959 -1.0000 -1.0000 2644652 1595431610.90 151.5369 60.0008 32.0000 1.9503 1.9527 403.2366 403.8526 0.0958 -1.0000 -1.0000 2644730 1595431611.00 151.5594 60.0008 32.0000 1.9498 1.9522 403.3843 404.0004 0.0958 -1.0000 -1.0000 2644964 1595431611.10 151.5645 60.0008 32.0000 1.9495 1.9519 403.4269 404.0424 0.0957 -1.0000 -1.0000 2645027 1595431611.20 151.5645 60.0008 32.0000 1.9499 1.9524 403.4511 404.0682 0.0959 -1.0000 -1.0000 2645105 1595431611.30 151.5645 60.0008 32.0000 1.9497 1.9521 403.4318 404.0484 0.0959 -1.0000 -1.0000 2645167 1595431611.40 151.5645 60.0008 32.0000 1.9502 1.9527 403.3162 403.9330 0.0959 -1.0000 -1.0000 2645230 1595431611.50 151.5609 60.0008 32.0000 1.9496 1.9520 403.3454 403.9617 0.0958 -1.0000 -1.0000 2645933 1595431611.60 151.5487 60.0008 32.0000 1.9493 1.9517 403.4750 404.0917 0.0959 -1.0000 -1.0000 2645995 1595431611.70 151.5487 60.0008 32.0000 1.9492 1.9517 403.4408 404.0573 0.0959 -1.0000 -1.0000 2646058 1595431611.80 151.5487 60.0008 32.0000 1.9501 1.9525 403.3932 404.0103 0.0960 -1.0000 -1.0000 2646120 1595431611.90 151.5487 60.0008 32.0000 1.9507 1.9531 403.2723 403.8878 0.0958 -1.0000 -1.0000 2646182 1595431612.00 151.5487 60.0008 32.0000 1.9495 1.9520 403.2213 403.8372 0.0958 -1.0000 -1.0000 2646276 1595431612.10 151.5487 60.0008 32.0000 1.9499 1.9523 403.3110 403.9272 0.0958 -1.0000 -1.0000 2646339 1595431612.20 151.5487 60.0008 32.0000 1.9494 1.9519 403.4511 404.0684 0.0960 -1.0000 -1.0000 2646401 1595431612.30 151.5487 60.0008 32.0000 1.9497 1.9522 403.4104 404.0271 0.0959 -1.0000 -1.0000 2646464 1595431612.40 151.5487 60.0008 32.0000 1.9496 1.9521 403.3202 403.9363 0.0958 -1.0000 -1.0000 2646526 1595431612.50 151.5632 60.0008 32.0000 1.9502 1.9526 403.3023 403.9196 0.0960 -1.0000 -1.0000 2646589 1595431612.60 151.5735 60.0008 32.0000 1.9501 1.9525 403.2848 403.9009 0.0958 -1.0000 -1.0000 2646682 1595431612.70 151.5735 60.0008 32.0000 1.9493 1.9517 403.4731 404.0894 0.0958 -1.0000 -1.0000 2646745 1595431612.80 151.5735 60.0008 32.0000 1.9494 1.9519 403.4055 404.0215 0.0958 -1.0000 -1.0000 2646808 1595431612.90 151.5735 60.0008 32.0000 1.9498 1.9522 403.4065 404.0233 0.0959 -1.0000 -1.0000 2646901 1595431613.00 151.5735 60.0008 32.0000 1.9505 1.9529 403.2871 403.9035 0.0958 -1.0000 -1.0000 2646964 1595431613.10 151.5735 60.0008 32.0000 1.9495 1.9519 403.2482 403.8643 0.0958 -1.0000 -1.0000 2647026 1595431613.20 151.5513 60.0008 32.0000 1.9493 1.9518 403.3533 403.9695 0.0958 -1.0000 -1.0000 2647089 1595431613.30 151.5413 60.0008 32.0000 1.9503 1.9528 403.4440 404.0605 0.0959 -1.0000 -1.0000 2647167 1595431613.40 151.5032 60.0008 32.0000 1.9497 1.9521 403.4018 404.0174 0.0957 -1.0000 -1.0000 2647229 1595431613.50 151.5032 60.0008 32.0000 1.9497 1.9522 403.3892 404.0053 0.0958 -1.0000 -1.0000 2647307 1595431613.60 151.5032 60.0008 32.0000 1.9492 1.9517 403.3297 403.9456 0.0958 -1.0000 -1.0000 2647682 1595431613.70 151.5032 60.0008 32.0000 1.9508 1.9532 403.2621 403.8785 0.0959 -1.0000 -1.0000 2647745 1595431613.80 151.5032 60.0008 32.0000 1.9498 1.9523 403.3611 403.9775 0.0959 -1.0000 -1.0000 2647823 1595431613.90 151.5032 60.0008 32.0000 1.9492 1.9517 403.4049 404.0218 0.0959 -1.0000 -1.0000 2647885 1595431614.00 151.5032 60.0008 32.0000 1.9489 1.9514 403.4281 404.0449 0.0959 -1.0000 -1.0000 2647995 1595431614.10 151.5032 60.0008 32.0000 1.9495 1.9520 403.3929 404.0090 0.0958 -1.0000 -1.0000 2648229 1595431614.20 151.5032 60.0008 32.0000 1.9501 1.9525 403.2519 403.8673 0.0958 -1.0000 -1.0000 2648307 1595431614.30 151.4879 60.0008 32.0000 1.9503 1.9528 403.2817 403.8980 0.0959 -1.0000 -1.0000 2648370 1595431614.40 151.4879 60.0008 32.0000 1.9498 1.9523 403.3862 404.0026 0.0959 -1.0000 -1.0000 2648432 1595431614.50 151.4879 60.0008 32.0000 1.9487 1.9511 403.4618 404.0789 0.0959 -1.0000 -1.0000 2648494 1595431614.60 151.4879 60.0008 32.0000 1.9489 1.9513 403.4840 404.1005 0.0958 -1.0000 -1.0000 2648573 1595431614.70 151.4879 60.0008 32.0000 1.9499 1.9524 403.3887 404.0051 0.0959 -1.0000 -1.0000 2648635 1595431614.80 151.5326 60.0008 32.0000 1.9505 1.9529 403.3311 403.9485 0.0960 -1.0000 -1.0000 2648698 1595431614.90 151.5326 60.0008 32.0000 1.9503 1.9528 403.3900 404.0068 0.0959 -1.0000 -1.0000 2648760 1595431615.00 151.5326 60.0008 32.0000 1.9491 1.9515 403.4335 404.0504 0.0959 -1.0000 -1.0000 2648823 1595431615.10 151.5326 60.0008 32.0000 1.9490 1.9514 403.4317 404.0481 0.0958 -1.0000 -1.0000 2649213 1595431615.20 151.5326 60.0008 32.0000 1.9491 1.9516 403.3759 403.9920 0.0958 -1.0000 -1.0000 2649276 1595431615.30 151.5247 60.0008 32.0000 1.9503 1.9528 403.2351 403.8516 0.0959 -1.0000 -1.0000 2649338 1595431615.40 151.5180 60.0008 32.0000 1.9504 1.9529 403.2538 403.8690 0.0958 -1.0000 -1.0000 2649401 1595431615.50 151.5180 60.0008 32.0000 1.9494 1.9519 403.3449 403.9611 0.0958 -1.0000 -1.0000 2649494 1595431615.60 151.5180 60.0008 32.0000 1.9491 1.9516 403.3644 403.9806 0.0958 -1.0000 -1.0000 2649588 1595431615.70 151.5180 60.0008 32.0000 1.9491 1.9516 403.4317 404.0484 0.0959 -1.0000 -1.0000 2649713 1595431615.80 151.5180 60.0008 32.0000 1.9502 1.9526 403.3382 403.9547 0.0959 -1.0000 -1.0000 2649791 1595431615.90 151.4757 60.0008 32.0000 1.9503 1.9528 403.3079 403.9249 0.0960 -1.0000 -1.0000 2649854 1595431616.00 151.4757 60.0008 32.0000 1.9498 1.9523 403.2788 403.8954 0.0959 -1.0000 -1.0000 2649932 1595431616.10 151.4757 60.0008 32.0000 1.9489 1.9514 403.4353 404.0518 0.0959 -1.0000 -1.0000 2649994 1595431616.20 151.4757 60.0008 32.0000 1.9483 1.9507 403.4449 404.0617 0.0959 -1.0000 -1.0000 2650213 1595431616.30 151.4757 60.0008 32.0000 1.9489 1.9514 403.4591 404.0760 0.0959 -1.0000 -1.0000 2650291 1595431616.40 151.5102 60.0008 32.0000 1.9502 1.9527 403.3846 404.0015 0.0959 -1.0000 -1.0000 2650353 1595431616.50 151.5229 60.0008 32.0000 1.9501 1.9526 403.3069 403.9235 0.0959 -1.0000 -1.0000 2650416 1595431616.60 151.5229 60.0008 32.0000 1.9506 1.9531 403.2636 403.8795 0.0958 -1.0000 -1.0000 2650494 1595431616.70 151.5229 60.0008 32.0000 1.9494 1.9519 403.2957 403.9113 0.0958 -1.0000 -1.0000 2651072 1595431616.80 151.5229 60.0008 32.0000 1.9492 1.9517 403.4752 404.0921 0.0959 -1.0000 -1.0000 2651135 1595431616.90 151.5230 60.0008 32.0000 1.9495 1.9519 403.4503 404.0673 0.0959 -1.0000 -1.0000 2651213 1595431617.00 151.5264 60.0008 32.0000 1.9499 1.9524 403.4210 404.0381 0.0959 -1.0000 -1.0000 2651275 1595431617.10 151.5264 60.0008 32.0000 1.9496 1.9521 403.2470 403.8637 0.0960 -1.0000 -1.0000 2651338 1595431617.20 151.5264 60.0008 32.0000 1.9494 1.9518 403.3694 403.9858 0.0958 -1.0000 -1.0000 2651400 1595431617.30 151.5264 60.0008 32.0000 1.9494 1.9518 403.4821 404.0988 0.0959 -1.0000 -1.0000 2651463 1595431617.40 151.5264 60.0008 32.0000 1.9499 1.9524 403.5471 404.1641 0.0959 -1.0000 -1.0000 2651525 1595431617.50 151.5233 60.0008 32.0000 1.9496 1.9521 403.4549 404.0722 0.0959 -1.0000 -1.0000 2651603 1595431617.60 151.5140 60.0008 32.0000 1.9501 1.9525 403.3259 403.9419 0.0958 -1.0000 -1.0000 2651666 1595431617.70 151.5140 60.0008 32.0000 1.9502 1.9526 403.2598 403.8759 0.0959 -1.0000 -1.0000 2651728 1595431617.80 151.5140 60.0008 32.0000 1.9502 1.9526 403.2851 403.8999 0.0957 -1.0000 -1.0000 2651806 1595431617.90 151.5140 60.0008 32.0000 1.9499 1.9524 403.3528 403.9690 0.0958 -1.0000 -1.0000 2651869 1595431618.00 151.5140 60.0008 32.0000 1.9497 1.9522 403.4733 404.0900 0.0959 -1.0000 -1.0000 2651947 1595431618.10 151.5421 60.0008 32.0000 1.9500 1.9525 403.4928 404.1088 0.0958 -1.0000 -1.0000 2652010 1595431618.20 151.5421 60.0008 32.0000 1.9499 1.9524 403.4718 404.0883 0.0958 -1.0000 -1.0000 2652494 1595431618.30 151.5421 60.0008 32.0000 1.9503 1.9527 403.3829 403.9994 0.0959 -1.0000 -1.0000 2652556 1595431618.40 151.5421 60.0008 32.0000 1.9498 1.9523 403.3789 403.9959 0.0959 -1.0000 -1.0000 2652619 1595431618.50 151.5421 60.0008 32.0000 1.9496 1.9520 403.4223 404.0382 0.0958 -1.0000 -1.0000 2652681 1595431618.60 151.5208 60.0008 32.0000 1.9502 1.9527 403.4858 404.1023 0.0958 -1.0000 -1.0000 2652759 1595431618.70 151.5147 60.0008 32.0000 1.9504 1.9528 403.3997 404.0158 0.0958 -1.0000 -1.0000 2652822 1595431618.80 151.5147 60.0008 32.0000 1.9500 1.9525 403.2637 403.8791 0.0957 -1.0000 -1.0000 2652978 1595431618.90 151.5147 60.0008 32.0000 1.9511 1.9536 403.2904 403.9063 0.0959 -1.0000 -1.0000 2653041 1595431619.00 151.5147 60.0008 32.0000 1.9505 1.9530 403.3135 403.9298 0.0958 -1.0000 -1.0000 2653103 1595431619.10 151.5178 60.0008 32.0000 1.9504 1.9529 403.4155 404.0313 0.0957 -1.0000 -1.0000 2653165 1595431619.20 151.5392 60.0008 32.0000 1.9504 1.9529 403.4662 404.0822 0.0958 -1.0000 -1.0000 2653243 1595431619.30 151.5392 60.0008 32.0000 1.9497 1.9522 403.4536 404.0697 0.0958 -1.0000 -1.0000 2653431 1595431619.40 151.5392 60.0008 32.0000 1.9498 1.9522 403.4091 404.0257 0.0959 -1.0000 -1.0000 2653509 1595431619.50 151.5392 60.0008 32.0000 1.9500 1.9525 403.2540 403.8704 0.0959 -1.0000 -1.0000 2653572 1595431619.60 151.5392 60.0008 32.0000 1.9496 1.9521 403.3488 403.9652 0.0958 -1.0000 -1.0000 2653634 1595431619.70 151.5229 60.0008 32.0000 1.9502 1.9526 403.3962 404.0126 0.0959 -1.0000 -1.0000 2653696 1595431619.80 151.5181 60.0007 32.0000 1.9500 1.9525 403.4454 404.0624 0.0959 -1.0000 -1.0000 2654462 1595431619.90 151.5181 60.0007 32.0000 1.9499 1.9524 403.3906 404.0071 0.0958 -1.0000 -1.0000 2654540 1595431620.00 151.5181 60.0007 32.0000 1.9507 1.9531 403.2284 403.8434 0.0957 -1.0000 -1.0000 2654618 1595431620.10 151.5181 60.0007 32.0000 1.9506 1.9530 403.2938 403.9101 0.0958 -1.0000 -1.0000 2654681 1595431620.20 151.5181 60.0007 32.0000 1.9498 1.9522 403.4657 404.0820 0.0958 -1.0000 -1.0000 2654743 1595431620.30 151.5168 60.0007 32.0000 1.9497 1.9522 403.4642 404.0798 0.0957 -1.0000 -1.0000 2654806 1595431620.40 151.4525 60.0007 32.0000 1.9502 1.9527 403.3968 404.0125 0.0958 -1.0000 -1.0000 2654868 1595431620.50 151.4525 60.0007 32.0000 1.9500 1.9525 403.3293 403.9463 0.0960 -1.0000 -1.0000 2654931 1595431620.60 151.4525 60.0007 32.0000 1.9499 1.9524 403.4018 404.0186 0.0958 -1.0000 -1.0000 2655009 1595431620.70 151.4525 60.0007 32.0000 1.9496 1.9520 403.4208 404.0375 0.0959 -1.0000 -1.0000 2655071 1595431620.80 151.4525 60.0007 32.0000 1.9495 1.9520 403.4978 404.1146 0.0959 -1.0000 -1.0000 2655149 1595431620.90 151.4521 60.0007 32.0000 1.9498 1.9523 403.4116 404.0277 0.0958 -1.0000 -1.0000 2655228 1595431621.00 151.4404 60.0007 32.0000 1.9512 1.9537 403.2976 403.9144 0.0959 -1.0000 -1.0000 2655290 1595431621.10 151.4404 60.0007 32.0000 1.9501 1.9526 403.2557 403.8718 0.0959 -1.0000 -1.0000 2655352 1595431621.20 151.4404 60.0007 32.0000 1.9503 1.9527 403.2975 403.9135 0.0958 -1.0000 -1.0000 2655415 1595431621.30 151.4404 60.0007 32.0000 1.9499 1.9523 403.3449 403.9595 0.0956 -1.0000 -1.0000 2655477 1595431621.40 151.4404 60.0007 32.0000 1.9490 1.9515 403.4418 404.0573 0.0957 -1.0000 -1.0000 2655540 1595431621.50 151.4684 60.0007 32.0000 1.9500 1.9524 403.4455 404.0617 0.0959 -1.0000 -1.0000 2655618 1595431621.60 151.4684 60.0007 32.0000 1.9502 1.9526 403.5293 404.1456 0.0958 -1.0000 -1.0000 2655680 1595431621.70 151.4684 60.0007 32.0000 1.9505 1.9529 403.3811 403.9972 0.0958 -1.0000 -1.0000 2655743 1595431621.80 151.4684 60.0007 32.0000 1.9509 1.9534 403.2916 403.9084 0.0959 -1.0000 -1.0000 2655821 1595431621.90 151.4684 60.0007 32.0000 1.9504 1.9529 403.2538 403.8700 0.0959 -1.0000 -1.0000 2655883 1595431622.00 151.4684 60.0007 32.0000 1.9501 1.9526 403.4454 404.0626 0.0959 -1.0000 -1.0000 2655962 1595431622.10 151.4684 60.0007 32.0000 1.9496 1.9520 403.4904 404.1069 0.0959 -1.0000 -1.0000 2656024 1595431622.20 151.4684 60.0007 32.0000 1.9505 1.9529 403.5686 404.1864 0.0960 -1.0000 -1.0000 2656086 1595431622.30 151.4684 60.0007 32.0000 1.9501 1.9526 403.3408 403.9577 0.0959 -1.0000 -1.0000 2656149 1595431622.40 151.4684 60.0007 32.0000 1.9502 1.9527 403.2681 403.8849 0.0959 -1.0000 -1.0000 2656243 1595431622.50 151.4684 60.0007 32.0000 1.9501 1.9526 403.2862 403.9022 0.0958 -1.0000 -1.0000 2656305 1595431622.60 151.4872 60.0007 32.0000 1.9492 1.9516 403.3662 403.9822 0.0959 -1.0000 -1.0000 2656383 1595431622.70 151.4872 60.0007 32.0000 1.9500 1.9525 403.4878 404.1044 0.0958 -1.0000 -1.0000 2656446 1595431622.80 151.4872 60.0007 32.0000 1.9498 1.9523 403.4898 404.1067 0.0959 -1.0000 -1.0000 2656508 1595431622.90 151.4872 60.0007 32.0000 1.9503 1.9528 403.2413 403.8580 0.0958 -1.0000 -1.0000 2657618 1595431623.00 151.4872 60.0007 32.0000 1.9503 1.9528 403.2918 403.9079 0.0959 -1.0000 -1.0000 2657680 1595431623.10 151.4800 60.0007 32.0000 1.9499 1.9523 403.3235 403.9397 0.0958 -1.0000 -1.0000 2657743 1595431623.20 151.4793 60.0007 32.0000 1.9500 1.9524 403.4512 404.0672 0.0959 -1.0000 -1.0000 2657805 1595431623.30 151.4793 60.0007 32.0000 1.9494 1.9519 403.4651 404.0823 0.0959 -1.0000 -1.0000 2657883 1595431623.40 151.4793 60.0007 32.0000 1.9493 1.9517 403.4503 404.0671 0.0959 -1.0000 -1.0000 2657930 1595431623.50 151.4793 60.0007 32.0000 1.9502 1.9526 403.4034 404.0208 0.0960 -1.0000 -1.0000 2658008 1595431623.60 151.4793 60.0007 32.0000 1.9501 1.9525 403.2954 403.9122 0.0959 -1.0000 -1.0000 2658071 1595431623.70 151.4962 60.0007 32.0000 1.9502 1.9526 403.2007 403.8176 0.0959 -1.0000 -1.0000 2658133 1595431623.80 151.5110 60.0007 32.0000 1.9495 1.9520 403.3059 403.9221 0.0958 -1.0000 -1.0000 2658212 1595431623.90 151.5110 60.0007 32.0000 1.9500 1.9525 403.3313 403.9478 0.0959 -1.0000 -1.0000 2658477 1595431624.00 151.5110 60.0007 32.0000 1.9499 1.9523 403.3643 403.9796 0.0958 -1.0000 -1.0000 2658555 1595431624.10 151.5110 60.0007 32.0000 1.9497 1.9522 403.3215 403.9386 0.0960 -1.0000 -1.0000 2658618 1595431624.20 151.5110 60.0007 32.0000 1.9502 1.9527 403.2374 403.8541 0.0959 -1.0000 -1.0000 2658680 1595431624.30 151.5166 60.0008 32.0000 1.9499 1.9524 403.2838 403.8991 0.0958 -1.0000 -1.0000 2658758 1595431624.40 151.5166 60.0008 32.0000 1.9500 1.9525 403.3066 403.9233 0.0959 -1.0000 -1.0000 2658946 1595431624.50 151.5166 60.0008 32.0000 1.9494 1.9519 403.4145 404.0312 0.0959 -1.0000 -1.0000 2659008 1595431624.60 151.5166 60.0008 32.0000 1.9495 1.9519 403.4778 404.0937 0.0958 -1.0000 -1.0000 2659086 1595431624.70 151.5166 60.0008 32.0000 1.9492 1.9517 403.3722 403.9882 0.0958 -1.0000 -1.0000 2659149 1595431624.80 151.5166 60.0008 32.0000 1.9504 1.9529 403.3063 403.9216 0.0957 -1.0000 -1.0000 2659211 1595431624.90 151.5166 60.0008 32.0000 1.9506 1.9531 403.2406 403.8563 0.0958 -1.0000 -1.0000 2659274 1595431625.00 151.5166 60.0008 32.0000 1.9505 1.9530 403.2513 403.8675 0.0959 -1.0000 -1.0000 2659336 1595431625.10 151.5166 60.0008 32.0000 1.9501 1.9526 403.3909 404.0078 0.0959 -1.0000 -1.0000 2659398 1595431625.20 151.5166 60.0008 32.0000 1.9501 1.9526 403.4172 404.0341 0.0959 -1.0000 -1.0000 2659477 1595431625.30 151.5166 60.0008 32.0000 1.9503 1.9528 403.3279 403.9446 0.0959 -1.0000 -1.0000 2659539 1595431625.40 151.5641 60.0008 32.0000 1.9494 1.9519 403.2968 403.9133 0.0959 -1.0000 -1.0000 2659617 1595431625.50 151.5725 60.0008 32.0000 1.9498 1.9523 403.2558 403.8721 0.0959 -1.0000 -1.0000 2659695 1595431625.60 151.5725 60.0008 32.0000 1.9504 1.9528 403.3533 403.9703 0.0959 -1.0000 -1.0000 2659758 1595431625.70 151.5725 60.0008 32.0000 1.9498 1.9522 403.3361 403.9536 0.0961 -1.0000 -1.0000 2659821 1595431625.80 151.5725 60.0008 32.0000 1.9494 1.9518 403.5465 404.1655 0.0961 -1.0000 -1.0000 2659883 1595431625.90 151.5725 60.0008 32.0000 1.9493 1.9518 403.4324 404.0492 0.0959 -1.0000 -1.0000 2659945 1595431626.00 151.5725 60.0008 32.0000 1.9496 1.9521 403.3976 404.0146 0.0959 -1.0000 -1.0000 2700024 1595431626.10 151.5725 60.0008 32.0000 1.9504 1.9529 403.2293 403.8461 0.0960 -1.0000 -1.0000 2700086 1595431626.20 151.5725 60.0008 32.0000 1.9504 1.9529 403.3004 403.9174 0.0960 -1.0000 -1.0000 2700148 1595431626.30 151.5725 60.0008 32.0000 1.9497 1.9521 403.4499 404.0666 0.0958 -1.0000 -1.0000 2700227 1595431626.40 151.5725 60.0008 32.0000 1.9497 1.9521 403.4602 404.0772 0.0960 -1.0000 -1.0000 2700289 1595431626.50 151.5725 60.0008 32.0000 1.9501 1.9526 403.3279 403.9453 0.0960 -1.0000 -1.0000 2700352 1595431626.60 151.5242 60.0008 32.0000 1.9502 1.9527 403.2468 403.8634 0.0959 -1.0000 -1.0000 2700430 1595431626.70 151.5242 60.0008 32.0000 1.9507 1.9532 403.2665 403.8825 0.0958 -1.0000 -1.0000 2700492 1595431626.80 151.5242 60.0008 32.0000 1.9495 1.9520 403.3885 404.0049 0.0958 -1.0000 -1.0000 2700554 1595431626.90 151.5242 60.0008 32.0000 1.9494 1.9518 403.3489 403.9651 0.0958 -1.0000 -1.0000 2700617 1595431627.00 151.5242 60.0008 32.0000 1.9495 1.9519 403.4179 404.0332 0.0957 -1.0000 -1.0000 2700742 1595431627.10 151.5399 60.0008 32.0000 1.9493 1.9517 403.4284 404.0447 0.0959 -1.0000 -1.0000 2700804 1595431627.20 151.5912 60.0008 32.0000 1.9502 1.9527 403.3083 403.9251 0.0959 -1.0000 -1.0000 2700883 1595431627.30 151.5912 60.0008 32.0000 1.9507 1.9531 403.1629 403.7804 0.0961 -1.0000 -1.0000 2700945 1595431627.40 151.5912 60.0008 32.0000 1.9502 1.9527 403.4026 404.0193 0.0959 -1.0000 -1.0000 2701008 1595431627.50 151.5912 60.0008 32.0000 1.9489 1.9514 403.3815 403.9988 0.0960 -1.0000 -1.0000 2701492 1595431627.60 151.5912 60.0008 32.0000 1.9493 1.9517 403.4030 404.0186 0.0956 -1.0000 -1.0000 2701554 1595431627.70 151.5417 60.0008 32.0000 1.9501 1.9526 403.2536 403.8692 0.0958 -1.0000 -1.0000 2701617 1595431627.80 151.5415 60.0008 32.0000 1.9505 1.9529 403.2467 403.8630 0.0959 -1.0000 -1.0000 2701695 1595431627.90 151.5415 60.0008 32.0000 1.9498 1.9523 403.3099 403.9268 0.0960 -1.0000 -1.0000 2701758 1595431628.00 151.5415 60.0008 32.0000 1.9500 1.9525 403.3465 403.9647 0.0961 -1.0000 -1.0000 2702008 1595431628.10 151.5415 60.0008 32.0000 1.9487 1.9512 403.4086 404.0258 0.0960 -1.0000 -1.0000 2702070 1595431628.20 151.5415 60.0008 32.0000 1.9496 1.9520 403.3154 403.9322 0.0959 -1.0000 -1.0000 2702133 1595431628.30 151.5415 60.0008 32.0000 1.9502 1.9527 403.2825 403.8981 0.0958 -1.0000 -1.0000 2702211 1595431628.40 151.5415 60.0008 32.0000 1.9499 1.9523 403.1955 403.8119 0.0958 -1.0000 -1.0000 2702273 1595431628.50 151.5415 60.0008 32.0000 1.9497 1.9522 403.3076 403.9235 0.0958 -1.0000 -1.0000 2702508 1595431628.60 151.5415 60.0008 32.0000 1.9493 1.9517 403.4118 404.0281 0.0958 -1.0000 -1.0000 2702586 1595431628.70 151.5415 60.0008 32.0000 1.9500 1.9524 403.2951 403.9113 0.0959 -1.0000 -1.0000 2702648 1595431628.80 151.5571 60.0008 32.0000 1.9507 1.9532 403.2642 403.8820 0.0961 -1.0000 -1.0000 2702711 1595431628.90 151.5571 60.0008 32.0000 1.9505 1.9529 403.3134 403.9310 0.0960 -1.0000 -1.0000 2702789 1595431629.00 151.5593 60.0008 32.0000 1.9503 1.9527 403.3503 403.9663 0.0959 -1.0000 -1.0000 2702851 1595431629.10 151.5620 60.0008 32.0000 1.9499 1.9524 403.3818 403.9990 0.0960 -1.0000 -1.0000 2703180 1595431629.20 151.5620 60.0008 32.0000 1.9494 1.9518 403.3661 403.9827 0.0959 -1.0000 -1.0000 2703258 1595431629.30 151.5449 60.0008 32.0000 1.9492 1.9517 403.4139 404.0311 0.0960 -1.0000 -1.0000 2703321 1595431629.40 151.5279 60.0008 32.0000 1.9502 1.9526 403.4169 404.0347 0.0961 -1.0000 -1.0000 2703383 1595431629.50 151.5279 60.0008 32.0000 1.9509 1.9534 403.2781 403.8951 0.0959 -1.0000 -1.0000 2703461 1595431629.60 151.5279 60.0008 32.0000 1.9508 1.9532 403.2689 403.8843 0.0958 -1.0000 -1.0000 2703726 1595431629.70 151.5279 60.0008 32.0000 1.9496 1.9520 403.4853 404.1027 0.0960 -1.0000 -1.0000 2703789 1595431629.80 151.5279 60.0008 32.0000 1.9499 1.9524 403.4155 404.0333 0.0960 -1.0000 -1.0000 2703867 1595431629.90 151.5401 60.0011 32.0000 1.9498 1.9523 403.4519 404.0684 0.0959 -1.0000 -1.0000 2703930 1595431630.00 151.5451 60.0012 32.0000 1.9501 1.9525 403.3635 403.9810 0.0960 -1.0000 -1.0000 2703992 1595431630.10 151.5451 60.0012 32.0000 1.9505 1.9530 403.2333 403.8504 0.0960 -1.0000 -1.0000 2704195 1595431630.20 151.5451 60.0012 32.0000 1.9506 1.9531 403.2213 403.8393 0.0961 -1.0000 -1.0000 2704258 1595431630.30 151.5451 60.0012 32.0000 1.9496 1.9521 403.2055 403.8227 0.0960 -1.0000 -1.0000 2704336 1595431630.40 151.5451 60.0012 32.0000 1.9494 1.9519 403.4894 404.1067 0.0959 -1.0000 -1.0000 2704398 1595431630.50 151.5451 60.0012 32.0000 1.9494 1.9518 403.4551 404.0715 0.0959 -1.0000 -1.0000 2704461 1595431630.60 151.5217 60.0012 32.0000 1.9491 1.9516 403.4729 404.0904 0.0960 -1.0000 -1.0000 2704726 1595431630.70 151.5217 60.0012 32.0000 1.9499 1.9524 403.2828 403.9011 0.0961 -1.0000 -1.0000 2704789 1595431630.80 151.5217 60.0012 32.0000 1.9498 1.9523 403.2597 403.8761 0.0959 -1.0000 -1.0000 2704851 1595431630.90 151.5217 60.0012 32.0000 1.9498 1.9522 403.3666 403.9845 0.0961 -1.0000 -1.0000 2704914 1595431631.00 151.5217 60.0012 32.0000 1.9497 1.9522 403.4791 404.0966 0.0960 -1.0000 -1.0000 2704976 1595431631.10 151.5257 60.0012 32.0000 1.9502 1.9526 403.4455 404.0630 0.0960 -1.0000 -1.0000 2705211 1595431631.20 151.5508 60.0012 32.0000 1.9504 1.9528 403.2636 403.8801 0.0959 -1.0000 -1.0000 2705273 1595431631.30 151.5508 60.0012 32.0000 1.9498 1.9523 403.2366 403.8531 0.0959 -1.0000 -1.0000 2705336 1595431631.40 151.5508 60.0012 32.0000 1.9505 1.9529 403.3445 403.9618 0.0960 -1.0000 -1.0000 2705398 1595431631.50 151.5508 60.0012 32.0000 1.9496 1.9521 403.4159 404.0332 0.0959 -1.0000 -1.0000 2705476 1595431631.60 151.5508 60.0012 32.0000 1.9497 1.9522 403.4821 404.0984 0.0958 -1.0000 -1.0000 2705539 1595431631.70 151.5479 60.0012 32.0000 1.9495 1.9520 403.4334 404.0500 0.0959 -1.0000 -1.0000 2705601 1595431631.80 151.5479 60.0012 32.0000 1.9493 1.9517 403.3389 403.9557 0.0960 -1.0000 -1.0000 2705695 1595431631.90 151.5479 60.0012 32.0000 1.9496 1.9520 403.3485 403.9655 0.0959 -1.0000 -1.0000 2705758 1595431632.00 151.5479 60.0012 32.0000 1.9495 1.9520 403.4281 404.0459 0.0961 -1.0000 -1.0000 2705820 1595431632.10 151.5479 60.0012 32.0000 1.9497 1.9522 403.4668 404.0841 0.0959 -1.0000 -1.0000 2705882 1595431632.20 151.5290 60.0012 32.0000 1.9496 1.9520 403.3816 403.9984 0.0959 -1.0000 -1.0000 2705945 1595431632.30 151.5189 60.0012 32.0000 1.9497 1.9521 403.2273 403.8438 0.0959 -1.0000 -1.0000 2706023 1595431632.40 151.5189 60.0012 32.0000 1.9506 1.9531 403.1649 403.7811 0.0959 -1.0000 -1.0000 2706086 1595431632.50 151.5189 60.0012 32.0000 1.9498 1.9523 403.2184 403.8348 0.0958 -1.0000 -1.0000 2706148 1595431632.60 151.5189 60.0012 32.0000 1.9497 1.9521 403.3812 403.9983 0.0960 -1.0000 -1.0000 2706539 1595431632.70 151.5189 60.0012 32.0000 1.9492 1.9516 403.4993 404.1165 0.0959 -1.0000 -1.0000 2706601 1595431632.80 151.4973 60.0012 32.0000 1.9487 1.9511 403.3708 403.9882 0.0961 -1.0000 -1.0000 2706664 1595431632.90 151.5071 60.0012 32.0000 1.9498 1.9522 403.3102 403.9272 0.0960 -1.0000 -1.0000 2706726 1595431633.00 151.5071 60.0012 32.0000 1.9498 1.9523 403.3131 403.9305 0.0960 -1.0000 -1.0000 2706788 1595431633.10 151.5071 60.0012 32.0000 1.9494 1.9519 403.3817 403.9995 0.0961 -1.0000 -1.0000 2707242 1595431633.20 151.5071 60.0012 32.0000 1.9492 1.9517 403.3762 403.9925 0.0958 -1.0000 -1.0000 2707320 1595431633.30 151.5006 60.0012 32.0000 1.9487 1.9511 403.3633 403.9801 0.0959 -1.0000 -1.0000 2707382 1595431633.40 151.5004 60.0012 32.0000 1.9495 1.9520 403.3850 404.0019 0.0959 -1.0000 -1.0000 2707476 1595431633.50 151.5004 60.0012 32.0000 1.9500 1.9524 403.2688 403.8863 0.0961 -1.0000 -1.0000 2707538 1595431633.60 151.5004 60.0012 32.0000 1.9505 1.9530 403.1695 403.7871 0.0961 -1.0000 -1.0000 2707664 1595431633.70 151.5004 60.0012 32.0000 1.9498 1.9523 403.2146 403.8317 0.0960 -1.0000 -1.0000 2707726 1595431633.80 151.5004 60.0012 32.0000 1.9493 1.9518 403.3551 403.9725 0.0960 -1.0000 -1.0000 2707804 1595431633.90 151.5004 60.0012 32.0000 1.9486 1.9510 403.3835 404.0010 0.0960 -1.0000 -1.0000 2707867 1595431634.00 151.5415 60.0012 32.0000 1.9489 1.9514 403.4235 404.0410 0.0960 -1.0000 -1.0000 2707944 1595431634.10 151.5454 60.0012 32.0000 1.9498 1.9522 403.3834 403.9991 0.0958 -1.0000 -1.0000 2708273 1595431634.20 151.5454 60.0012 32.0000 1.9501 1.9525 403.2302 403.8468 0.0960 -1.0000 -1.0000 2708335 1595431634.30 151.5454 60.0012 32.0000 1.9502 1.9526 403.4001 404.0170 0.0958 -1.0000 -1.0000 2708413 1595431634.40 151.5392 60.0012 32.0000 1.9498 1.9523 403.3485 403.9645 0.0958 -1.0000 -1.0000 2708476 1595431634.50 151.5392 60.0012 32.0000 1.9499 1.9523 403.3144 403.9308 0.0960 -1.0000 -1.0000 2708538 1595431634.60 151.5392 60.0012 32.0000 1.9497 1.9522 403.2985 403.9149 0.0959 -1.0000 -1.0000 2708616 1595431634.70 151.5392 60.0012 32.0000 1.9497 1.9522 403.2369 403.8537 0.0960 -1.0000 -1.0000 2708679 1595431634.80 151.5392 60.0012 32.0000 1.9501 1.9526 403.2312 403.8465 0.0958 -1.0000 -1.0000 2708741 1595431634.90 151.5387 60.0018 32.0000 1.9491 1.9515 403.2877 403.9046 0.0960 -1.0000 -1.0000 2708820 1595431635.00 151.5383 60.0023 32.0000 1.9491 1.9515 403.3922 404.0088 0.0958 -1.0000 -1.0000 2708882 1595431635.10 151.5383 60.0023 32.0000 1.9497 1.9521 403.4986 404.1145 0.0958 -1.0000 -1.0000 2708944 1595431635.20 151.5383 60.0023 32.0000 1.9499 1.9524 403.3618 403.9784 0.0959 -1.0000 -1.0000 2709007 1595431635.30 151.5383 60.0023 32.0000 1.9501 1.9525 403.3199 403.9367 0.0959 -1.0000 -1.0000 2709069 1595431635.40 151.5383 60.0023 32.0000 1.9498 1.9523 403.3887 404.0056 0.0959 -1.0000 -1.0000 2709132 1595431635.50 151.5360 60.0023 32.0000 1.9495 1.9520 403.3890 404.0051 0.0958 -1.0000 -1.0000 2709210 1595431635.60 151.5360 60.0023 32.0000 1.9490 1.9514 403.4034 404.0199 0.0958 -1.0000 -1.0000 2709272 1595431635.70 151.5360 60.0023 32.0000 1.9496 1.9521 403.3742 403.9916 0.0960 -1.0000 -1.0000 2709554 1595431635.80 151.5360 60.0023 32.0000 1.9497 1.9522 403.3176 403.9347 0.0959 -1.0000 -1.0000 2709632 1595431635.90 151.5360 60.0023 32.0000 1.9504 1.9529 403.2375 403.8552 0.0961 -1.0000 -1.0000 2709694 1595431636.00 151.5112 60.0023 32.0000 1.9496 1.9520 403.1696 403.7859 0.0959 -1.0000 -1.0000 2709772 1595431636.10 151.4864 60.0023 32.0000 1.9497 1.9521 403.2976 403.9130 0.0956 -1.0000 -1.0000 2709835 1595431636.20 151.4864 60.0023 32.0000 1.9501 1.9525 403.4400 404.0571 0.0959 -1.0000 -1.0000 2710507 1595431636.30 151.4864 60.0023 32.0000 1.9495 1.9520 403.4208 404.0372 0.0959 -1.0000 -1.0000 2710569 1595431636.40 151.4864 60.0023 32.0000 1.9491 1.9516 403.4057 404.0228 0.0960 -1.0000 -1.0000 2710632 1595431636.50 151.4864 60.0023 32.0000 1.9501 1.9525 403.2700 403.8864 0.0958 -1.0000 -1.0000 2710695 1595431636.60 151.5609 60.0023 32.0000 1.9502 1.9526 403.2329 403.8493 0.0959 -1.0000 -1.0000 2710773 1595431636.70 151.5609 60.0023 32.0000 1.9502 1.9526 403.4204 404.0373 0.0959 -1.0000 -1.0000 2710961 1595431636.80 151.5609 60.0023 32.0000 1.9501 1.9526 403.4318 404.0486 0.0959 -1.0000 -1.0000 2711023 1595431636.90 151.5609 60.0023 32.0000 1.9498 1.9522 403.4750 404.0924 0.0960 -1.0000 -1.0000 2711101 1595431637.00 151.5609 60.0023 32.0000 1.9502 1.9526 403.3467 403.9638 0.0959 -1.0000 -1.0000 2711164 1595431637.10 151.5137 60.0023 32.0000 1.9500 1.9524 403.3005 403.9170 0.0959 -1.0000 -1.0000 2711226 1595431637.20 151.5137 60.0023 32.0000 1.9503 1.9528 403.3812 403.9976 0.0959 -1.0000 -1.0000 2711304 1595431637.30 151.5137 60.0023 32.0000 1.9490 1.9515 403.4840 404.1019 0.0961 -1.0000 -1.0000 2711367 1595431637.40 151.5137 60.0023 32.0000 1.9492 1.9517 403.4912 404.1086 0.0959 -1.0000 -1.0000 2711429 1595431637.50 151.5137 60.0023 32.0000 1.9489 1.9514 403.3252 403.9430 0.0960 -1.0000 -1.0000 2711507 1595431637.60 151.5086 60.0023 32.0000 1.9500 1.9525 403.2043 403.8206 0.0959 -1.0000 -1.0000 2711570 1595431637.70 151.4900 60.0023 32.0000 1.9500 1.9525 403.3225 403.9391 0.0959 -1.0000 -1.0000 2711711 1595431637.80 151.4900 60.0023 32.0000 1.9498 1.9523 403.4350 404.0519 0.0959 -1.0000 -1.0000 2711788 1595431637.90 151.4174 60.0023 32.0000 1.9495 1.9520 403.4384 404.0559 0.0960 -1.0000 -1.0000 2711851 1595431638.00 151.4174 60.0023 32.0000 1.9498 1.9523 403.3703 403.9870 0.0959 -1.0000 -1.0000 2711914 1595431638.10 151.4174 60.0023 32.0000 1.9502 1.9527 403.2431 403.8593 0.0959 -1.0000 -1.0000 2711976 1595431638.20 151.4174 60.0023 32.0000 1.9505 1.9529 403.1901 403.8074 0.0960 -1.0000 -1.0000 2712507 1595431638.30 151.4174 60.0023 32.0000 1.9492 1.9517 403.3117 403.9289 0.0960 -1.0000 -1.0000 2712585 1595431638.40 151.4174 60.0023 32.0000 1.9493 1.9518 403.3945 404.0112 0.0959 -1.0000 -1.0000 2712648 1595431638.50 151.4174 60.0023 32.0000 1.9494 1.9519 403.4307 404.0488 0.0960 -1.0000 -1.0000 2712710 1595431638.60 151.4174 60.0023 32.0000 1.9489 1.9514 403.4562 404.0734 0.0959 -1.0000 -1.0000 2712773 1595431638.70 151.4174 60.0023 32.0000 1.9493 1.9518 403.2335 403.8507 0.0960 -1.0000 -1.0000 2712835 1595431638.80 151.4216 60.0023 32.0000 1.9502 1.9527 403.3002 403.9165 0.0958 -1.0000 -1.0000 2712991 1595431638.90 151.5053 60.0023 32.0000 1.9502 1.9526 403.3022 403.9181 0.0958 -1.0000 -1.0000 2713054 1595431639.00 151.5053 60.0023 32.0000 1.9496 1.9520 403.4012 404.0175 0.0959 -1.0000 -1.0000 2713116 1595431639.10 151.5053 60.0023 32.0000 1.9490 1.9514 403.4466 404.0648 0.0961 -1.0000 -1.0000 2713179 1595431639.20 151.5053 60.0023 32.0000 1.9494 1.9518 403.4690 404.0863 0.0959 -1.0000 -1.0000 2713257 1595431639.30 151.5053 60.0023 32.0000 1.9492 1.9517 403.4317 404.0484 0.0959 -1.0000 -1.0000 2713319 1595431639.40 151.4066 60.0023 32.0000 1.9495 1.9520 403.3373 403.9551 0.0960 -1.0000 -1.0000 2713382 1595431639.50 151.4023 60.0023 32.0000 1.9499 1.9524 403.2650 403.8814 0.0959 -1.0000 -1.0000 2713460 1595431639.60 151.4023 60.0023 32.0000 1.9499 1.9524 403.3241 403.9411 0.0959 -1.0000 -1.0000 2713523 1595431639.70 151.4023 60.0023 32.0000 1.9496 1.9520 403.4447 404.0614 0.0958 -1.0000 -1.0000 2713585 1595431639.80 151.4023 60.0023 32.0000 1.9495 1.9520 403.4106 404.0270 0.0959 -1.0000 -1.0000 2713772 1595431639.90 151.4402 60.0020 32.0000 1.9503 1.9528 403.3279 403.9456 0.0961 -1.0000 -1.0000 2713835 1595431640.00 151.4413 60.0020 32.0000 1.9501 1.9526 403.3339 403.9513 0.0960 -1.0000 -1.0000 2713913 1595431640.10 151.4413 60.0020 32.0000 1.9503 1.9528 403.3132 403.9303 0.0960 -1.0000 -1.0000 2713975 1595431640.20 151.4413 60.0020 32.0000 1.9493 1.9518 403.4108 404.0283 0.0960 -1.0000 -1.0000 2714038 1595431640.30 151.4413 60.0020 32.0000 1.9491 1.9516 403.4863 404.1041 0.0960 -1.0000 -1.0000 2714273 1595431640.40 151.4413 60.0020 32.0000 1.9489 1.9513 403.4682 404.0855 0.0960 -1.0000 -1.0000 2714335 1595431640.50 151.4199 60.0020 32.0000 1.9495 1.9519 403.4339 404.0517 0.0961 -1.0000 -1.0000 2714398 1595431640.60 151.4199 60.0020 32.0000 1.9503 1.9527 403.1978 403.8144 0.0959 -1.0000 -1.0000 2714476 1595431640.70 151.4199 60.0020 32.0000 1.9500 1.9524 403.2715 403.8876 0.0958 -1.0000 -1.0000 2714538 1595431640.80 151.4199 60.0020 32.0000 1.9495 1.9520 403.3583 403.9747 0.0958 -1.0000 -1.0000 2714757 1595431640.90 151.4199 60.0020 32.0000 1.9489 1.9514 403.4245 404.0414 0.0960 -1.0000 -1.0000 2714835 1595431641.00 151.4455 60.0020 32.0000 1.9497 1.9522 403.4019 404.0201 0.0961 -1.0000 -1.0000 2714897 1595431641.10 151.4730 60.0020 32.0000 1.9497 1.9522 403.3564 403.9739 0.0960 -1.0000 -1.0000 2714960 1595431641.20 151.4730 60.0020 32.0000 1.9502 1.9526 403.2537 403.8698 0.0959 -1.0000 -1.0000 2715023 1595431641.30 151.4730 60.0020 32.0000 1.9495 1.9520 403.2848 403.9022 0.0960 -1.0000 -1.0000 2715257 1595431641.40 151.4730 60.0020 32.0000 1.9493 1.9517 403.3838 404.0006 0.0958 -1.0000 -1.0000 2715319 1595431641.50 151.4730 60.0020 32.0000 1.9492 1.9517 403.4110 404.0283 0.0960 -1.0000 -1.0000 2715397 1595431641.60 151.4402 60.0020 32.0000 1.9491 1.9515 403.4399 404.0573 0.0959 -1.0000 -1.0000 2715460 1595431641.70 151.4402 60.0020 32.0000 1.9491 1.9516 403.3629 403.9795 0.0959 -1.0000 -1.0000 2715523 1595431641.80 151.4402 60.0020 32.0000 1.9499 1.9524 403.2665 403.8842 0.0960 -1.0000 -1.0000 2716476 1595431641.90 151.4402 60.0020 32.0000 1.9503 1.9528 403.3056 403.9224 0.0959 -1.0000 -1.0000 2716539 1595431642.00 151.4402 60.0020 32.0000 1.9499 1.9524 403.3345 403.9518 0.0960 -1.0000 -1.0000 2716601 1595431642.10 151.4706 60.0020 32.0000 1.9493 1.9518 403.4191 404.0364 0.0959 -1.0000 -1.0000 2716664 1595431642.20 151.4831 60.0020 32.0000 1.9493 1.9518 403.3583 403.9745 0.0958 -1.0000 -1.0000 2716726 1595431642.30 151.4831 60.0020 32.0000 1.9505 1.9529 403.3079 403.9245 0.0959 -1.0000 -1.0000 2716820 1595431642.40 151.4831 60.0020 32.0000 1.9507 1.9531 403.2067 403.8242 0.0961 -1.0000 -1.0000 2716882 1595431642.50 151.4831 60.0020 32.0000 1.9497 1.9521 403.3679 403.9853 0.0960 -1.0000 -1.0000 2716976 1595431642.60 151.4831 60.0020 32.0000 1.9491 1.9515 403.4547 404.0712 0.0959 -1.0000 -1.0000 2717039 1595431642.70 151.5029 60.0020 32.0000 1.9490 1.9515 403.4109 404.0280 0.0959 -1.0000 -1.0000 2717101 1595431642.80 151.5029 60.0020 32.0000 1.9490 1.9515 403.3420 403.9589 0.0959 -1.0000 -1.0000 2717210 1595431642.90 151.5029 60.0020 32.0000 1.9511 1.9536 403.1950 403.8118 0.0959 -1.0000 -1.0000 2717288 1595431643.00 151.5029 60.0020 32.0000 1.9508 1.9533 403.2612 403.8783 0.0960 -1.0000 -1.0000 2717351 1595431643.10 151.5029 60.0020 32.0000 1.9505 1.9530 403.2721 403.8892 0.0959 -1.0000 -1.0000 2717414 1595431643.20 151.4253 60.0020 32.0000 1.9497 1.9522 403.3690 403.9859 0.0960 -1.0000 -1.0000 2717492 1595431643.30 151.4155 60.0020 32.0000 1.9494 1.9518 403.4057 404.0220 0.0958 -1.0000 -1.0000 2717554 1595431643.40 151.4155 60.0020 32.0000 1.9502 1.9526 403.3421 403.9604 0.0961 -1.0000 -1.0000 2717617 1595431643.50 151.4155 60.0020 32.0000 1.9504 1.9528 403.2073 403.8237 0.0959 -1.0000 -1.0000 2717679 1595431643.60 151.4155 60.0020 32.0000 1.9503 1.9527 403.2415 403.8587 0.0960 -1.0000 -1.0000 2717742 1595431643.70 151.4155 60.0020 32.0000 1.9501 1.9526 403.2798 403.8967 0.0960 -1.0000 -1.0000 2717804 1595431643.80 151.4155 60.0020 32.0000 1.9499 1.9523 403.3494 403.9660 0.0959 -1.0000 -1.0000 2717882 1595431643.90 151.4155 60.0020 32.0000 1.9501 1.9525 403.4175 404.0345 0.0959 -1.0000 -1.0000 2718742 1595431644.00 151.4155 60.0020 32.0000 1.9493 1.9517 403.3837 404.0007 0.0960 -1.0000 -1.0000 2718820 1595431644.10 151.4155 60.0020 32.0000 1.9503 1.9527 403.2728 403.8897 0.0959 -1.0000 -1.0000 2718882 1595431644.20 151.4155 60.0020 32.0000 1.9500 1.9524 403.1744 403.7903 0.0959 -1.0000 -1.0000 2718945 1595431644.30 151.4498 60.0020 32.0000 1.9497 1.9522 403.3059 403.9231 0.0960 -1.0000 -1.0000 2719054 1595431644.40 151.4601 60.0020 32.0000 1.9491 1.9516 403.4821 404.0998 0.0960 -1.0000 -1.0000 2719117 1595431644.50 151.4601 60.0020 32.0000 1.9502 1.9527 403.4567 404.0744 0.0960 -1.0000 -1.0000 2719179 1595431644.60 151.4601 60.0020 32.0000 1.9499 1.9523 403.4399 404.0568 0.0960 -1.0000 -1.0000 2719241 1595431644.70 151.4601 60.0020 32.0000 1.9497 1.9521 403.1833 403.8012 0.0962 -1.0000 -1.0000 2719304 1595431644.80 151.4601 60.0020 32.0000 1.9502 1.9526 403.2100 403.8277 0.0961 -1.0000 -1.0000 2719367 1595431644.90 151.4554 60.0021 32.0000 1.9507 1.9531 403.2255 403.8426 0.0960 -1.0000 -1.0000 2719445 1595431645.00 151.4486 60.0022 32.0000 1.9504 1.9528 403.2585 403.8756 0.0960 -1.0000 -1.0000 2719507 1595431645.10 151.4486 60.0022 32.0000 1.9499 1.9523 403.4197 404.0367 0.0959 -1.0000 -1.0000 2719569 1595431645.20 151.4486 60.0022 32.0000 1.9494 1.9518 403.4016 404.0179 0.0959 -1.0000 -1.0000 2719648 1595431645.30 151.4486 60.0022 32.0000 1.9494 1.9519 403.4734 404.0912 0.0960 -1.0000 -1.0000 2719710 1595431645.40 151.4486 60.0022 32.0000 1.9494 1.9519 403.2938 403.9117 0.0961 -1.0000 -1.0000 2719773 1595431645.50 151.4554 60.0022 32.0000 1.9500 1.9524 403.2153 403.8323 0.0960 -1.0000 -1.0000 2719835 1595431645.60 151.4554 60.0022 32.0000 1.9501 1.9525 403.3037 403.9208 0.0960 -1.0000 -1.0000 2719898 1595431645.70 151.4554 60.0022 32.0000 1.9500 1.9524 403.3448 403.9623 0.0961 -1.0000 -1.0000 2719960 1595431645.80 151.4554 60.0022 32.0000 1.9497 1.9522 403.4600 404.0785 0.0960 -1.0000 -1.0000 2720038 1595431645.90 151.4554 60.0022 32.0000 1.9499 1.9524 403.4534 404.0703 0.0959 -1.0000 -1.0000 2720101 1595431646.00 151.4554 60.0022 32.0000 1.9506 1.9531 403.2351 403.8526 0.0961 -1.0000 -1.0000 2720179 1595431646.10 151.4554 60.0022 32.0000 1.9507 1.9531 403.2516 403.8693 0.0961 -1.0000 -1.0000 2720242 1595431646.20 151.4554 60.0022 32.0000 1.9504 1.9528 403.3117 403.9289 0.0960 -1.0000 -1.0000 2720304 1595431646.30 151.4554 60.0022 32.0000 1.9498 1.9523 403.4163 404.0332 0.0959 -1.0000 -1.0000 2720366 1595431646.40 151.4554 60.0022 32.0000 1.9499 1.9524 403.4333 404.0502 0.0960 -1.0000 -1.0000 2720444 1595431646.50 151.4554 60.0022 32.0000 1.9504 1.9528 403.3900 404.0074 0.0960 -1.0000 -1.0000 2720491 1595431646.60 151.4431 60.0022 32.0000 1.9504 1.9529 403.2699 403.8871 0.0960 -1.0000 -1.0000 2720569 1595431646.70 151.4431 60.0022 32.0000 1.9498 1.9522 403.2423 403.8596 0.0960 -1.0000 -1.0000 2720632 1595431646.80 151.4431 60.0022 32.0000 1.9499 1.9524 403.3381 403.9549 0.0959 -1.0000 -1.0000 2720694 1595431646.90 151.4431 60.0022 32.0000 1.9496 1.9520 403.4533 404.0698 0.0958 -1.0000 -1.0000 2720772 1595431647.00 151.4431 60.0022 32.0000 1.9497 1.9521 403.4644 404.0805 0.0959 -1.0000 -1.0000 2720835 1595431647.10 151.4719 60.0022 32.0000 1.9499 1.9523 403.4036 404.0210 0.0960 -1.0000 -1.0000 2720897 1595431647.20 151.4719 60.0022 32.0000 1.9502 1.9526 403.3064 403.9234 0.0959 -1.0000 -1.0000 2720975 1595431647.30 151.4719 60.0022 32.0000 1.9499 1.9524 403.2471 403.8642 0.0960 -1.0000 -1.0000 2721038 1595431647.40 151.4719 60.0022 32.0000 1.9510 1.9534 403.2097 403.8267 0.0959 -1.0000 -1.0000 2721100 1595431647.50 151.4719 60.0022 32.0000 1.9507 1.9531 403.2903 403.9070 0.0959 -1.0000 -1.0000 2721538 1595431647.60 151.4719 60.0022 32.0000 1.9506 1.9530 403.3994 404.0166 0.0959 -1.0000 -1.0000 2721600 1595431647.70 151.4744 60.0022 32.0000 1.9496 1.9520 403.3750 403.9924 0.0961 -1.0000 -1.0000 2721663 1595431647.80 151.4744 60.0022 32.0000 1.9503 1.9527 403.3161 403.9335 0.0960 -1.0000 -1.0000 2721726 1595431647.90 151.4744 60.0022 32.0000 1.9501 1.9526 403.2412 403.8582 0.0960 -1.0000 -1.0000 2721788 1595431648.00 151.4744 60.0022 32.0000 1.9504 1.9528 403.2240 403.8410 0.0958 -1.0000 -1.0000 2722194 1595431648.10 151.4744 60.0022 32.0000 1.9506 1.9530 403.3100 403.9270 0.0960 -1.0000 -1.0000 2722257 1595431648.20 151.4712 60.0022 32.0000 1.9498 1.9522 403.3945 404.0129 0.0961 -1.0000 -1.0000 2722319 1595431648.30 151.4700 60.0022 32.0000 1.9501 1.9526 403.4580 404.0762 0.0961 -1.0000 -1.0000 2722397 1595431648.40 151.4700 60.0022 32.0000 1.9503 1.9528 403.4193 404.0363 0.0960 -1.0000 -1.0000 2722460 1595431648.50 151.4700 60.0022 32.0000 1.9510 1.9535 403.2021 403.8194 0.0960 -1.0000 -1.0000 2722522 1595431648.60 151.4700 60.0022 32.0000 1.9505 1.9529 403.1753 403.7916 0.0958 -1.0000 -1.0000 2722584 1595431648.70 151.4700 60.0022 32.0000 1.9500 1.9524 403.1656 403.7830 0.0961 -1.0000 -1.0000 2722647 1595431648.80 151.4696 60.0022 32.0000 1.9498 1.9522 403.2836 403.9015 0.0961 -1.0000 -1.0000 2722710 1595431648.90 151.4696 60.0022 32.0000 1.9499 1.9524 403.3249 403.9422 0.0960 -1.0000 -1.0000 2722787 1595431649.00 151.4696 60.0022 32.0000 1.9500 1.9524 403.2558 403.8739 0.0962 -1.0000 -1.0000 2723553 1595431649.10 151.4696 60.0022 32.0000 1.9509 1.9533 403.1881 403.8056 0.0961 -1.0000 -1.0000 2723663 1595431649.20 151.4696 60.0022 32.0000 1.9506 1.9531 403.2682 403.8849 0.0959 -1.0000 -1.0000 2723740 1595431649.30 151.5323 60.0022 32.0000 1.9500 1.9524 403.4070 404.0233 0.0958 -1.0000 -1.0000 2723803 1595431649.40 151.5323 60.0022 32.0000 1.9489 1.9514 403.4608 404.0778 0.0959 -1.0000 -1.0000 2723866 1595431649.50 151.5323 60.0022 32.0000 1.9496 1.9520 403.4391 404.0557 0.0959 -1.0000 -1.0000 2723928 1595431649.60 151.5323 60.0022 32.0000 1.9505 1.9529 403.3767 403.9947 0.0961 -1.0000 -1.0000 2723990 1595431649.70 151.5323 60.0022 32.0000 1.9504 1.9528 403.3213 403.9384 0.0959 -1.0000 -1.0000 2724053 1595431649.80 151.5308 60.0022 32.0000 1.9501 1.9526 403.2045 403.8215 0.0960 -1.0000 -1.0000 2724131 1595431649.90 151.5218 60.0019 32.0000 1.9502 1.9527 403.2515 403.8691 0.0960 -1.0000 -1.0000 2724193 1595431650.00 151.5218 60.0019 32.0000 1.9495 1.9520 403.3918 404.0088 0.0960 -1.0000 -1.0000 2724272 1595431650.10 151.5218 60.0019 32.0000 1.9499 1.9524 403.4782 404.0952 0.0959 -1.0000 -1.0000 2724334 1595431650.20 151.5218 60.0019 32.0000 1.9502 1.9527 403.4212 404.0381 0.0960 -1.0000 -1.0000 2724397 1595431650.30 151.5218 60.0019 32.0000 1.9508 1.9532 403.3812 403.9989 0.0960 -1.0000 -1.0000 2724459 1595431650.40 151.4734 60.0019 32.0000 1.9504 1.9528 403.2721 403.8892 0.0960 -1.0000 -1.0000 2724522 1595431650.50 151.4734 60.0019 32.0000 1.9501 1.9526 403.3096 403.9263 0.0959 -1.0000 -1.0000 2724584 1595431650.60 151.4734 60.0019 32.0000 1.9507 1.9532 403.2235 403.8398 0.0958 -1.0000 -1.0000 2724693 1595431650.70 151.4734 60.0019 32.0000 1.9508 1.9533 403.3537 403.9703 0.0959 -1.0000 -1.0000 2724756 1595431650.80 151.4734 60.0019 32.0000 1.9503 1.9528 403.4126 404.0299 0.0960 -1.0000 -1.0000 2724819 1595431650.90 151.4734 60.0019 32.0000 1.9498 1.9523 403.4028 404.0208 0.0961 -1.0000 -1.0000 2724897 1595431651.00 151.4734 60.0019 32.0000 1.9491 1.9516 403.3227 403.9382 0.0957 -1.0000 -1.0000 2724959 1595431651.10 151.4734 60.0019 32.0000 1.9505 1.9530 403.2021 403.8189 0.0960 -1.0000 -1.0000 2725193 1595431651.20 151.4734 60.0019 32.0000 1.9507 1.9532 403.2778 403.8948 0.0960 -1.0000 -1.0000 2725256 1595431651.30 151.4734 60.0019 32.0000 1.9497 1.9521 403.3911 404.0085 0.0960 -1.0000 -1.0000 2725318 1595431651.40 151.4734 60.0019 32.0000 1.9492 1.9517 403.3542 403.9707 0.0959 -1.0000 -1.0000 2725381 1595431651.50 151.4734 60.0019 32.0000 1.9496 1.9521 403.3734 403.9907 0.0960 -1.0000 -1.0000 2725459 1595431651.60 151.5311 60.0019 32.0000 1.9500 1.9525 403.3149 403.9324 0.0960 -1.0000 -1.0000 2726006 1595431651.70 151.5311 60.0019 32.0000 1.9503 1.9528 403.2772 403.8941 0.0959 -1.0000 -1.0000 2726068 1595431651.80 151.5311 60.0019 32.0000 1.9512 1.9537 403.3001 403.9169 0.0960 -1.0000 -1.0000 2726146 1595431651.90 151.5311 60.0019 32.0000 1.9495 1.9520 403.4637 404.0818 0.0961 -1.0000 -1.0000 2726209 1595431652.00 151.5311 60.0019 32.0000 1.9496 1.9521 403.4149 404.0322 0.0960 -1.0000 -1.0000 2726287 1595431652.10 151.5311 60.0019 32.0000 1.9495 1.9520 403.5037 404.1210 0.0960 -1.0000 -1.0000 2726474 1595431652.20 151.5098 60.0019 32.0000 1.9498 1.9523 403.3131 403.9303 0.0959 -1.0000 -1.0000 2726537 1595431652.30 151.5062 60.0019 32.0000 1.9497 1.9522 403.2754 403.8922 0.0959 -1.0000 -1.0000 2726615 1595431652.40 151.5062 60.0019 32.0000 1.9494 1.9519 403.3387 403.9551 0.0959 -1.0000 -1.0000 2726677 1595431652.50 151.5062 60.0019 32.0000 1.9496 1.9520 403.4293 404.0456 0.0958 -1.0000 -1.0000 2726740 1595431652.60 151.5062 60.0019 32.0000 1.9499 1.9524 403.4493 404.0661 0.0960 -1.0000 -1.0000 2726802 1595431652.70 151.5062 60.0019 32.0000 1.9503 1.9528 403.3781 403.9966 0.0961 -1.0000 -1.0000 2726880 1595431652.80 151.5777 60.0019 32.0000 1.9509 1.9534 403.2948 403.9129 0.0962 -1.0000 -1.0000 2726943 1595431652.90 151.5777 60.0019 32.0000 1.9508 1.9533 403.2024 403.8190 0.0960 -1.0000 -1.0000 2727021 1595431653.00 151.5777 60.0019 32.0000 1.9506 1.9531 403.3414 403.9598 0.0961 -1.0000 -1.0000 2727083 1595431653.10 151.5777 60.0019 32.0000 1.9489 1.9514 403.4017 404.0192 0.0960 -1.0000 -1.0000 2727146 1595431653.20 151.5777 60.0019 32.0000 1.9496 1.9521 403.3757 403.9924 0.0959 -1.0000 -1.0000 2727208 1595431653.30 151.5406 60.0019 32.0000 1.9497 1.9521 403.4367 404.0539 0.0960 -1.0000 -1.0000 2727271 1595431653.40 151.5406 60.0019 32.0000 1.9515 1.9540 403.2806 403.8978 0.0960 -1.0000 -1.0000 2727333 1595431653.50 151.5406 60.0019 32.0000 1.9504 1.9528 403.2460 403.8634 0.0960 -1.0000 -1.0000 2727411 1595431653.60 151.5406 60.0019 32.0000 1.9495 1.9520 403.2744 403.8916 0.0959 -1.0000 -1.0000 2727474 1595431653.70 151.5406 60.0019 32.0000 1.9498 1.9522 403.4042 404.0213 0.0960 -1.0000 -1.0000 2727537 1595431653.80 151.5406 60.0019 32.0000 1.9495 1.9519 403.4918 404.1103 0.0961 -1.0000 -1.0000 2727615 1595431653.90 151.5421 60.0019 32.0000 1.9499 1.9524 403.4046 404.0222 0.0961 -1.0000 -1.0000 2727677 1595431654.00 151.5421 60.0019 32.0000 1.9501 1.9525 403.3788 403.9962 0.0960 -1.0000 -1.0000 2727740 1595431654.10 151.5421 60.0019 32.0000 1.9504 1.9528 403.2347 403.8511 0.0959 -1.0000 -1.0000 2727802 1595431654.20 151.5421 60.0019 32.0000 1.9504 1.9528 403.2057 403.8220 0.0959 -1.0000 -1.0000 2728755 1595431654.30 151.5421 60.0019 32.0000 1.9506 1.9530 403.2720 403.8890 0.0960 -1.0000 -1.0000 2728818 1595431654.40 151.5310 60.0019 32.0000 1.9498 1.9523 403.3967 404.0142 0.0960 -1.0000 -1.0000 2728880 1595431654.50 151.5125 60.0019 32.0000 1.9498 1.9523 403.3347 403.9521 0.0959 -1.0000 -1.0000 2728943 1595431654.60 151.5125 60.0019 32.0000 1.9503 1.9528 403.2542 403.8706 0.0959 -1.0000 -1.0000 2729021 1595431654.70 151.5125 60.0019 32.0000 1.9503 1.9527 403.1985 403.8165 0.0961 -1.0000 -1.0000 2729083 1595431654.80 151.5125 60.0019 32.0000 1.9503 1.9528 403.2011 403.8170 0.0959 -1.0000 -1.0000 2729146 1595431654.90 151.5125 60.0019 32.0000 1.9500 1.9524 403.3108 403.9282 0.0960 -1.0000 -1.0000 2729224 1595431655.00 151.5126 60.0016 32.0000 1.9495 1.9520 403.4333 404.0503 0.0960 -1.0000 -1.0000 2729286 1595431655.10 151.5127 60.0014 32.0000 1.9486 1.9511 403.3912 404.0095 0.0961 -1.0000 -1.0000 2729349 1595431655.20 151.5127 60.0014 32.0000 1.9488 1.9513 403.2373 403.8544 0.0960 -1.0000 -1.0000 2729474 1595431655.30 151.5127 60.0014 32.0000 1.9501 1.9526 403.1534 403.7707 0.0960 -1.0000 -1.0000 2729537 1595431655.40 151.5127 60.0014 32.0000 1.9498 1.9523 403.2876 403.9052 0.0961 -1.0000 -1.0000 2729599 1595431655.50 151.5127 60.0014 32.0000 1.9502 1.9527 403.3093 403.9269 0.0960 -1.0000 -1.0000 2729677 1595431655.60 151.5659 60.0014 32.0000 1.9502 1.9527 403.3889 404.0064 0.0960 -1.0000 -1.0000 2729740 1595431655.70 151.5659 60.0014 32.0000 1.9501 1.9525 403.2547 403.8735 0.0961 -1.0000 -1.0000 2729802 1595431655.80 151.5659 60.0014 32.0000 1.9504 1.9528 403.2266 403.8426 0.0959 -1.0000 -1.0000 2729880 1595431655.90 151.5659 60.0014 32.0000 1.9504 1.9528 403.2332 403.8495 0.0959 -1.0000 -1.0000 2729943 1595431656.00 151.5659 60.0014 32.0000 1.9500 1.9524 403.3964 404.0142 0.0960 -1.0000 -1.0000 2730021 1595431656.10 151.5659 60.0014 32.0000 1.9495 1.9520 403.4681 404.0853 0.0960 -1.0000 -1.0000 2730083 1595431656.20 151.5659 60.0014 32.0000 1.9491 1.9516 403.3349 403.9523 0.0960 -1.0000 -1.0000 2730724 1595431656.30 151.5659 60.0014 32.0000 1.9502 1.9527 403.3023 403.9198 0.0960 -1.0000 -1.0000 2730802 1595431656.40 151.5659 60.0014 32.0000 1.9501 1.9525 403.1959 403.8129 0.0959 -1.0000 -1.0000 2730865 1595431656.50 151.5659 60.0014 32.0000 1.9508 1.9533 403.1909 403.8079 0.0960 -1.0000 -1.0000 2730927 1595431656.60 151.5712 60.0014 32.0000 1.9498 1.9523 403.3223 403.9394 0.0960 -1.0000 -1.0000 2730989 1595431656.70 151.5916 60.0014 32.0000 1.9494 1.9518 403.3699 403.9863 0.0958 -1.0000 -1.0000 2731083 1595431656.80 151.5916 60.0014 32.0000 1.9500 1.9525 403.3409 403.9574 0.0960 -1.0000 -1.0000 2731146 1595431656.90 151.5916 60.0014 32.0000 1.9503 1.9527 403.1839 403.8009 0.0960 -1.0000 -1.0000 2731208 1595431657.00 151.5916 60.0014 32.0000 1.9506 1.9531 403.1899 403.8064 0.0959 -1.0000 -1.0000 2731271 1595431657.10 151.5916 60.0014 32.0000 1.9499 1.9524 403.3731 403.9893 0.0959 -1.0000 -1.0000 2731333 1595431657.20 151.5707 60.0014 32.0000 1.9491 1.9516 403.3133 403.9302 0.0959 -1.0000 -1.0000 2731411 1595431657.30 151.5261 60.0014 32.0000 1.9490 1.9514 403.3846 404.0016 0.0959 -1.0000 -1.0000 2731692 1595431657.40 151.5261 60.0014 32.0000 1.9491 1.9515 403.4466 404.0638 0.0960 -1.0000 -1.0000 2731755 1595431657.50 151.5261 60.0014 32.0000 1.9499 1.9524 403.1679 403.7860 0.0962 -1.0000 -1.0000 2731833 1595431657.60 151.5261 60.0014 32.0000 1.9500 1.9524 403.2248 403.8423 0.0960 -1.0000 -1.0000 2731895 1595431657.70 151.5261 60.0014 32.0000 1.9497 1.9522 403.1967 403.8138 0.0960 -1.0000 -1.0000 2731958 1595431657.80 151.5067 60.0014 32.0000 1.9498 1.9522 403.2507 403.8677 0.0960 -1.0000 -1.0000 2732208 1595431657.90 151.5067 60.0014 32.0000 1.9496 1.9521 403.4122 404.0302 0.0960 -1.0000 -1.0000 2732270 1595431658.00 151.5067 60.0014 32.0000 1.9497 1.9522 403.3229 403.9398 0.0959 -1.0000 -1.0000 2732349 1595431658.10 151.5067 60.0014 32.0000 1.9492 1.9516 403.2883 403.9054 0.0960 -1.0000 -1.0000 2732411 1595431658.20 151.5662 60.0014 32.0000 1.9497 1.9521 403.2109 403.8284 0.0960 -1.0000 -1.0000 2732473 1595431658.30 151.5902 60.0014 32.0000 1.9494 1.9519 403.1821 403.7981 0.0958 -1.0000 -1.0000 2732536 1595431658.40 151.5902 60.0014 32.0000 1.9490 1.9515 403.3483 403.9652 0.0959 -1.0000 -1.0000 2732614 1595431658.50 151.5902 60.0014 32.0000 1.9496 1.9521 403.3897 404.0070 0.0960 -1.0000 -1.0000 2732676 1595431658.60 151.5902 60.0014 32.0000 1.9495 1.9519 403.4240 404.0416 0.0960 -1.0000 -1.0000 2732739 1595431658.70 151.5902 60.0014 32.0000 1.9495 1.9519 403.3225 403.9397 0.0960 -1.0000 -1.0000 2732802 1595431658.80 151.5902 60.0014 32.0000 1.9499 1.9523 403.2051 403.8220 0.0960 -1.0000 -1.0000 2732864 1595431658.90 151.5845 60.0014 32.0000 1.9494 1.9519 403.1547 403.7719 0.0960 -1.0000 -1.0000 2732942 1595431659.00 151.5383 60.0014 32.0000 1.9495 1.9520 403.4261 404.0441 0.0961 -1.0000 -1.0000 2733005 1595431659.10 151.5383 60.0014 32.0000 1.9487 1.9512 403.4248 404.0428 0.0961 -1.0000 -1.0000 2733067 1595431659.20 151.5383 60.0014 32.0000 1.9495 1.9519 403.4145 404.0316 0.0959 -1.0000 -1.0000 2733145 1595431659.30 151.5383 60.0014 32.0000 1.9499 1.9524 403.3190 403.9372 0.0961 -1.0000 -1.0000 2733317 1595431659.40 151.5383 60.0014 32.0000 1.9497 1.9522 403.1958 403.8129 0.0961 -1.0000 -1.0000 2733379 1595431659.50 151.5428 60.0014 32.0000 1.9498 1.9523 403.1981 403.8152 0.0960 -1.0000 -1.0000 2733458 1595431659.60 151.5428 60.0014 32.0000 1.9498 1.9523 403.2792 403.8966 0.0960 -1.0000 -1.0000 2733520 1595431659.70 151.5428 60.0014 32.0000 1.9480 1.9504 403.3204 403.9385 0.0961 -1.0000 -1.0000 2733582 1595431659.80 151.5428 60.0014 32.0000 1.9497 1.9522 403.3783 403.9968 0.0962 -1.0000 -1.0000 2733770 1595431659.90 151.5428 60.0014 32.0000 1.9503 1.9528 403.3320 403.9496 0.0961 -1.0000 -1.0000 2733833 1595431660.00 151.5435 60.0014 32.0000 1.9499 1.9524 403.2955 403.9133 0.0960 -1.0000 -1.0000 2733911 1595431660.10 151.5583 60.0018 32.0000 1.9500 1.9525 403.2597 403.8768 0.0960 -1.0000 -1.0000 2733973 1595431660.20 151.5583 60.0018 32.0000 1.9493 1.9518 403.2778 403.8952 0.0960 -1.0000 -1.0000 2734051 1595431660.30 151.5583 60.0018 32.0000 1.9491 1.9516 403.3999 404.0168 0.0959 -1.0000 -1.0000 2734114 1595431660.40 151.5583 60.0018 32.0000 1.9488 1.9513 403.3852 404.0025 0.0960 -1.0000 -1.0000 2734301 1595431660.50 151.5583 60.0018 32.0000 1.9502 1.9527 403.3013 403.9185 0.0960 -1.0000 -1.0000 2734364 1595431660.60 151.5304 60.0018 32.0000 1.9506 1.9530 403.2349 403.8526 0.0960 -1.0000 -1.0000 2734426 1595431660.70 151.5304 60.0018 32.0000 1.9501 1.9526 403.1867 403.8046 0.0962 -1.0000 -1.0000 2734489 1595431660.80 151.5304 60.0018 32.0000 1.9496 1.9520 403.1851 403.8022 0.0960 -1.0000 -1.0000 2734551 1595431660.90 151.5304 60.0018 32.0000 1.9496 1.9521 403.3755 403.9928 0.0960 -1.0000 -1.0000 2734801 1595431661.00 151.5304 60.0018 32.0000 1.9497 1.9521 403.4130 404.0303 0.0960 -1.0000 -1.0000 2734864 1595431661.10 151.5312 60.0018 32.0000 1.9495 1.9519 403.3728 403.9904 0.0960 -1.0000 -1.0000 2734926 1595431661.20 151.5426 60.0018 32.0000 1.9495 1.9520 403.3597 403.9769 0.0960 -1.0000 -1.0000 2735004 1595431661.30 151.5426 60.0018 32.0000 1.9501 1.9526 403.2609 403.8777 0.0959 -1.0000 -1.0000 2735067 1595431661.40 151.5426 60.0018 32.0000 1.9498 1.9522 403.3422 403.9592 0.0960 -1.0000 -1.0000 2735301 1595431661.50 151.5426 60.0018 32.0000 1.9497 1.9521 403.3764 403.9943 0.0961 -1.0000 -1.0000 2735364 1595431661.60 151.5426 60.0018 32.0000 1.9499 1.9524 403.4319 404.0497 0.0960 -1.0000 -1.0000 2735426 1595431661.70 151.5547 60.0018 32.0000 1.9501 1.9526 403.3006 403.9176 0.0959 -1.0000 -1.0000 2735488 1595431661.80 151.5547 60.0018 32.0000 1.9500 1.9525 403.2221 403.8391 0.0960 -1.0000 -1.0000 2735566 1595431661.90 151.5547 60.0018 32.0000 1.9503 1.9528 403.2782 403.8955 0.0960 -1.0000 -1.0000 2735785 1595431662.00 151.5547 60.0018 32.0000 1.9500 1.9524 403.3496 403.9670 0.0960 -1.0000 -1.0000 2735863 1595431662.10 151.5547 60.0018 32.0000 1.9503 1.9527 403.4055 404.0230 0.0960 -1.0000 -1.0000 2735926 1595431662.20 151.5547 60.0018 32.0000 1.9492 1.9516 403.3954 404.0122 0.0959 -1.0000 -1.0000 2735988 1595431662.30 151.5547 60.0018 32.0000 1.9491 1.9515 403.4610 404.0790 0.0961 -1.0000 -1.0000 2736066 1595431662.40 151.5547 60.0018 32.0000 1.9494 1.9519 403.1866 403.8036 0.0959 -1.0000 -1.0000 2736301 1595431662.50 151.5547 60.0018 32.0000 1.9505 1.9530 403.2293 403.8460 0.0960 -1.0000 -1.0000 2736363 1595431662.60 151.5547 60.0018 32.0000 1.9495 1.9519 403.4394 404.0557 0.0958 -1.0000 -1.0000 2736426 1595431662.70 151.5547 60.0018 32.0000 1.9499 1.9524 403.4716 404.0901 0.0961 -1.0000 -1.0000 2736488 1595431662.80 151.5475 60.0018 32.0000 1.9505 1.9529 403.3862 404.0037 0.0960 -1.0000 -1.0000 2736551 1595431662.90 151.5475 60.0018 32.0000 1.9497 1.9522 403.2457 403.8633 0.0961 -1.0000 -1.0000 2736629 1595431663.00 151.5475 60.0018 32.0000 1.9503 1.9527 403.1507 403.7674 0.0960 -1.0000 -1.0000 2737269 1595431663.10 151.5475 60.0018 32.0000 1.9496 1.9520 403.3724 403.9902 0.0961 -1.0000 -1.0000 2737332 1595431663.20 151.5475 60.0018 32.0000 1.9489 1.9513 403.5064 404.1243 0.0960 -1.0000 -1.0000 2737410 1595431663.30 151.5010 60.0018 32.0000 1.9494 1.9518 403.4162 404.0355 0.0962 -1.0000 -1.0000 2737472 1595431663.40 151.5010 60.0018 32.0000 1.9490 1.9515 403.4387 404.0573 0.0962 -1.0000 -1.0000 2737535 1595431663.50 151.5010 60.0018 32.0000 1.9498 1.9523 403.2674 403.8847 0.0959 -1.0000 -1.0000 2737785 1595431663.60 151.5010 60.0018 32.0000 1.9496 1.9521 403.3232 403.9407 0.0960 -1.0000 -1.0000 2737847 1595431663.70 151.5010 60.0018 32.0000 1.9496 1.9520 403.4195 404.0371 0.0961 -1.0000 -1.0000 2737926 1595431663.80 151.5010 60.0018 32.0000 1.9492 1.9517 403.4958 404.1146 0.0962 -1.0000 -1.0000 2737988 1595431663.90 151.5227 60.0018 32.0000 1.9496 1.9521 403.3052 403.9227 0.0960 -1.0000 -1.0000 2738050 1595431664.00 151.5227 60.0018 32.0000 1.9498 1.9523 403.2031 403.8191 0.0959 -1.0000 -1.0000 2738129 1595431664.10 151.5227 60.0018 32.0000 1.9496 1.9521 403.2109 403.8286 0.0961 -1.0000 -1.0000 2738191 1595431664.20 151.5227 60.0018 32.0000 1.9493 1.9518 403.2917 403.9092 0.0960 -1.0000 -1.0000 2738253 1595431664.30 151.5227 60.0018 32.0000 1.9493 1.9518 403.4824 404.1009 0.0961 -1.0000 -1.0000 2738332 1595431664.40 151.4129 60.0018 32.0000 1.9492 1.9517 403.4497 404.0675 0.0960 -1.0000 -1.0000 2738394 1595431664.50 151.4320 60.0018 32.0000 1.9495 1.9519 403.3169 403.9340 0.0960 -1.0000 -1.0000 2738519 1595431664.60 151.4219 60.0018 32.0000 1.9496 1.9520 403.3667 403.9843 0.0960 -1.0000 -1.0000 2738581 1595431664.70 151.4219 60.0018 32.0000 1.9498 1.9522 403.2998 403.9170 0.0961 -1.0000 -1.0000 2738660 1595431664.80 151.4219 60.0018 32.0000 1.9493 1.9518 403.3585 403.9766 0.0961 -1.0000 -1.0000 2738706 1595431664.90 151.4219 60.0018 32.0000 1.9495 1.9520 403.3639 403.9814 0.0961 -1.0000 -1.0000 2738784 1595431665.00 151.4603 60.0018 32.0000 1.9502 1.9527 403.3175 403.9355 0.0961 -1.0000 -1.0000 2739019 1595431665.10 151.4603 60.0018 32.0000 1.9492 1.9517 403.2265 403.8434 0.0959 -1.0000 -1.0000 2739081 1595431665.20 151.4603 60.0018 32.0000 1.9497 1.9521 403.2624 403.8802 0.0961 -1.0000 -1.0000 2739159 1595431665.30 151.4603 60.0018 32.0000 1.9498 1.9522 403.3383 403.9558 0.0961 -1.0000 -1.0000 2739222 1595431665.40 151.4603 60.0018 32.0000 1.9495 1.9520 403.4495 404.0673 0.0960 -1.0000 -1.0000 2739284 1595431665.50 151.4603 60.0018 32.0000 1.9491 1.9515 403.3933 404.0111 0.0961 -1.0000 -1.0000 2739487 1595431665.60 151.4603 60.0018 32.0000 1.9498 1.9523 403.2128 403.8313 0.0962 -1.0000 -1.0000 2739550 1595431665.70 151.4603 60.0018 32.0000 1.9497 1.9522 403.2221 403.8403 0.0962 -1.0000 -1.0000 2739613 1595431665.80 151.4603 60.0018 32.0000 1.9496 1.9520 403.4386 404.0569 0.0961 -1.0000 -1.0000 2739675 1595431665.90 151.4603 60.0018 32.0000 1.9490 1.9514 403.4719 404.0899 0.0961 -1.0000 -1.0000 2739738 1595431666.00 151.4451 60.0018 32.0000 1.9493 1.9518 403.3541 403.9719 0.0960 -1.0000 -1.0000 2739987 1595431666.10 151.4310 60.0018 32.0000 1.9494 1.9519 403.2856 403.9034 0.0961 -1.0000 -1.0000 2740050 1595431666.20 151.4310 60.0018 32.0000 1.9505 1.9529 403.2618 403.8791 0.0960 -1.0000 -1.0000 2740113 1595431666.30 151.4310 60.0018 32.0000 1.9496 1.9521 403.2250 403.8423 0.0961 -1.0000 -1.0000 2740175 1595431666.40 151.4310 60.0018 32.0000 1.9494 1.9518 403.3170 403.9351 0.0961 -1.0000 -1.0000 2740237 1595431666.50 151.4310 60.0018 32.0000 1.9488 1.9513 403.3520 403.9700 0.0960 -1.0000 -1.0000 2740737 1595431666.60 151.4494 60.0018 32.0000 1.9488 1.9513 403.4686 404.0859 0.0960 -1.0000 -1.0000 2740815 1595431666.70 151.4494 60.0018 32.0000 1.9494 1.9519 403.4707 404.0888 0.0961 -1.0000 -1.0000 2740878 1595431666.80 151.4494 60.0018 32.0000 1.9493 1.9518 403.3478 403.9663 0.0962 -1.0000 -1.0000 2740940 1595431666.90 151.4494 60.0018 32.0000 1.9496 1.9520 403.3064 403.9249 0.0962 -1.0000 -1.0000 2741019 1595431667.00 151.4494 60.0018 32.0000 1.9492 1.9516 403.3925 404.0102 0.0960 -1.0000 -1.0000 2741081 1595431667.10 151.4625 60.0018 32.0000 1.9492 1.9517 403.3862 404.0035 0.0961 -1.0000 -1.0000 2741143 1595431667.20 151.4625 60.0018 32.0000 1.9492 1.9516 403.4239 404.0421 0.0961 -1.0000 -1.0000 2741221 1595431667.30 151.4625 60.0018 32.0000 1.9502 1.9527 403.2892 403.9064 0.0960 -1.0000 -1.0000 2741284 1595431667.40 151.4625 60.0018 32.0000 1.9505 1.9530 403.2437 403.8609 0.0960 -1.0000 -1.0000 2741346 1595431667.50 151.4625 60.0018 32.0000 1.9497 1.9521 403.2300 403.8471 0.0960 -1.0000 -1.0000 2741518 1595431667.60 151.4625 60.0018 32.0000 1.9489 1.9513 403.3251 403.9428 0.0961 -1.0000 -1.0000 2741596 1595431667.70 151.4751 60.0018 32.0000 1.9497 1.9521 403.4195 404.0371 0.0960 -1.0000 -1.0000 2741659 1595431667.80 151.4751 60.0018 32.0000 1.9499 1.9523 403.4368 404.0549 0.0961 -1.0000 -1.0000 2741721 1595431667.90 151.4751 60.0018 32.0000 1.9504 1.9528 403.3317 403.9495 0.0961 -1.0000 -1.0000 2741784 1595431668.00 151.4751 60.0018 32.0000 1.9503 1.9527 403.2764 403.8937 0.0961 -1.0000 -1.0000 2741971 1595431668.10 151.4751 60.0018 32.0000 1.9508 1.9532 403.4161 404.0345 0.0961 -1.0000 -1.0000 2742034 1595431668.20 151.4228 60.0018 32.0000 1.9498 1.9522 403.5103 404.1277 0.0960 -1.0000 -1.0000 2742096 1595431668.30 151.4228 60.0018 32.0000 1.9501 1.9525 403.4531 404.0715 0.0961 -1.0000 -1.0000 2742174 1595431668.40 151.4228 60.0018 32.0000 1.9501 1.9526 403.3001 403.9178 0.0960 -1.0000 -1.0000 2742237 1595431668.50 151.4228 60.0018 32.0000 1.9506 1.9530 403.1940 403.8110 0.0960 -1.0000 -1.0000 2742299 1595431668.60 151.4228 60.0018 32.0000 1.9497 1.9521 403.2942 403.9124 0.0962 -1.0000 -1.0000 2742549 1595431668.70 151.4337 60.0018 32.0000 1.9493 1.9517 403.3734 403.9909 0.0960 -1.0000 -1.0000 2742612 1595431668.80 151.4895 60.0018 32.0000 1.9491 1.9515 403.4206 404.0385 0.0961 -1.0000 -1.0000 2742674 1595431668.90 151.4895 60.0018 32.0000 1.9499 1.9524 403.2287 403.8463 0.0960 -1.0000 -1.0000 2742737 1595431669.00 151.4895 60.0018 32.0000 1.9499 1.9524 403.2734 403.8903 0.0960 -1.0000 -1.0000 2742799 1595431669.10 151.4895 60.0018 32.0000 1.9501 1.9526 403.2241 403.8416 0.0960 -1.0000 -1.0000 2743237 1595431669.20 151.4895 60.0018 32.0000 1.9490 1.9515 403.3535 403.9708 0.0961 -1.0000 -1.0000 2743315 1595431669.30 151.5058 60.0018 32.0000 1.9493 1.9517 403.4184 404.0365 0.0961 -1.0000 -1.0000 2743377 1595431669.40 151.5058 60.0018 32.0000 1.9499 1.9523 403.4096 404.0272 0.0961 -1.0000 -1.0000 2743440 1595431669.50 151.5058 60.0018 32.0000 1.9490 1.9514 403.2925 403.9102 0.0960 -1.0000 -1.0000 2743518 1595431669.60 151.5058 60.0018 32.0000 1.9501 1.9526 403.2834 403.9004 0.0960 -1.0000 -1.0000 2743690 1595431669.70 151.5058 60.0018 32.0000 1.9502 1.9527 403.2696 403.8867 0.0960 -1.0000 -1.0000 2743752 1595431669.80 151.5144 60.0018 32.0000 1.9496 1.9521 403.2923 403.9090 0.0959 -1.0000 -1.0000 2743830 1595431669.90 151.5342 60.0018 32.0000 1.9488 1.9513 403.3893 404.0079 0.0961 -1.0000 -1.0000 2743893 1595431670.00 151.5342 60.0018 32.0000 1.9502 1.9526 403.5358 404.1541 0.0961 -1.0000 -1.0000 2743955 1595431670.10 151.5342 60.0018 32.0000 1.9498 1.9523 403.5245 404.1417 0.0959 -1.0000 -1.0000 2744892 1595431670.20 151.5342 60.0018 32.0000 1.9495 1.9519 403.2860 403.9041 0.0961 -1.0000 -1.0000 2744955 1595431670.30 151.5342 60.0018 32.0000 1.9501 1.9525 403.2558 403.8735 0.0961 -1.0000 -1.0000 2745033 1595431670.40 151.5342 60.0018 32.0000 1.9497 1.9522 403.3687 403.9865 0.0961 -1.0000 -1.0000 2745095 1595431670.50 151.4446 60.0018 32.0000 1.9496 1.9521 403.4510 404.0689 0.0961 -1.0000 -1.0000 2745158 1595431670.60 151.4446 60.0018 32.0000 1.9496 1.9521 403.3928 404.0105 0.0960 -1.0000 -1.0000 2745220 1595431670.70 151.4446 60.0018 32.0000 1.9506 1.9531 403.3062 403.9235 0.0960 -1.0000 -1.0000 2745283 1595431670.80 151.4446 60.0018 32.0000 1.9502 1.9527 403.2654 403.8844 0.0963 -1.0000 -1.0000 2745345 1595431670.90 151.4446 60.0018 32.0000 1.9503 1.9528 403.2332 403.8516 0.0961 -1.0000 -1.0000 2745424 1595431671.00 151.4621 60.0018 32.0000 1.9501 1.9525 403.3264 403.9440 0.0961 -1.0000 -1.0000 2745486 1595431671.10 151.4718 60.0018 32.0000 1.9494 1.9519 403.4983 404.1154 0.0960 -1.0000 -1.0000 2746017 1595431671.20 151.4718 60.0018 32.0000 1.9500 1.9525 403.4472 404.0659 0.0961 -1.0000 -1.0000 2746095 1595431671.30 151.4718 60.0018 32.0000 1.9501 1.9526 403.3451 403.9629 0.0961 -1.0000 -1.0000 2746158 1595431671.40 151.4718 60.0018 32.0000 1.9506 1.9531 403.2635 403.8808 0.0961 -1.0000 -1.0000 2746220 1595431671.50 151.4718 60.0018 32.0000 1.9498 1.9523 403.4156 404.0344 0.0961 -1.0000 -1.0000 2746283 1595431671.60 151.4753 60.0018 32.0000 1.9486 1.9511 403.4957 404.1128 0.0958 -1.0000 -1.0000 2746345 1595431671.70 151.4753 60.0018 32.0000 1.9493 1.9518 403.4621 404.0798 0.0961 -1.0000 -1.0000 2746424 1595431671.80 151.4753 60.0018 32.0000 1.9500 1.9524 403.3112 403.9288 0.0961 -1.0000 -1.0000 2746486 1595431671.90 151.4753 60.0018 32.0000 1.9504 1.9529 403.2734 403.8912 0.0961 -1.0000 -1.0000 2746548 1595431672.00 151.4753 60.0018 32.0000 1.9503 1.9528 403.3828 404.0003 0.0960 -1.0000 -1.0000 2746627 1595431672.10 151.4753 60.0018 32.0000 1.9498 1.9523 403.4053 404.0238 0.0961 -1.0000 -1.0000 2746689 1595431672.20 151.4753 60.0018 32.0000 1.9489 1.9514 403.4761 404.0942 0.0961 -1.0000 -1.0000 2746752 1595431672.30 151.4753 60.0018 32.0000 1.9503 1.9527 403.3692 403.9874 0.0961 -1.0000 -1.0000 2746814 1595431672.40 151.4753 60.0018 32.0000 1.9504 1.9529 403.3317 403.9497 0.0961 -1.0000 -1.0000 2746892 1595431672.50 151.4753 60.0018 32.0000 1.9504 1.9528 403.2597 403.8777 0.0962 -1.0000 -1.0000 2746939 1595431672.60 151.4753 60.0018 32.0000 1.9498 1.9523 403.3602 403.9781 0.0960 -1.0000 -1.0000 2747189 1595431672.70 151.4753 60.0018 32.0000 1.9494 1.9518 403.4868 404.1049 0.0961 -1.0000 -1.0000 2747251 1595431672.80 151.4666 60.0018 32.0000 1.9502 1.9526 403.3536 403.9710 0.0960 -1.0000 -1.0000 2747314 1595431672.90 151.4666 60.0018 32.0000 1.9511 1.9535 403.2145 403.8323 0.0961 -1.0000 -1.0000 2747392 1595431673.00 151.4666 60.0018 32.0000 1.9506 1.9531 403.2463 403.8631 0.0959 -1.0000 -1.0000 2747454 1595431673.10 151.4666 60.0018 32.0000 1.9503 1.9527 403.4442 404.0613 0.0960 -1.0000 -1.0000 2747517 1595431673.20 151.4666 60.0018 32.0000 1.9493 1.9517 403.4267 404.0444 0.0960 -1.0000 -1.0000 2747579 1595431673.30 151.4666 60.0018 32.0000 1.9500 1.9525 403.3949 404.0124 0.0960 -1.0000 -1.0000 2747720 1595431673.40 151.4666 60.0018 32.0000 1.9499 1.9523 403.2810 403.8984 0.0961 -1.0000 -1.0000 2747782 1595431673.50 151.4666 60.0018 32.0000 1.9503 1.9528 403.1915 403.8095 0.0961 -1.0000 -1.0000 2747861 1595431673.60 151.4666 60.0018 32.0000 1.9505 1.9530 403.2567 403.8741 0.0960 -1.0000 -1.0000 2747923 1595431673.70 151.4666 60.0018 32.0000 1.9503 1.9528 403.2636 403.8817 0.0962 -1.0000 -1.0000 2747985 1595431673.80 151.4666 60.0018 32.0000 1.9498 1.9522 403.4560 404.0746 0.0961 -1.0000 -1.0000 2748111 1595431673.90 151.4664 60.0018 32.0000 1.9494 1.9518 403.4495 404.0676 0.0961 -1.0000 -1.0000 2748173 1595431674.00 151.4576 60.0018 32.0000 1.9500 1.9524 403.4301 404.0474 0.0961 -1.0000 -1.0000 2748251 1595431674.10 151.4576 60.0018 32.0000 1.9508 1.9532 403.3158 403.9340 0.0961 -1.0000 -1.0000 2748314 1595431674.20 151.4576 60.0018 32.0000 1.9499 1.9523 403.2794 403.8973 0.0961 -1.0000 -1.0000 2748376 1595431674.30 151.4576 60.0018 32.0000 1.9503 1.9528 403.4921 404.1095 0.0961 -1.0000 -1.0000 2748454 1595431674.40 151.4576 60.0018 32.0000 1.9505 1.9529 403.4639 404.0833 0.0962 -1.0000 -1.0000 2748517 1595431674.50 151.4576 60.0018 32.0000 1.9493 1.9518 403.4061 404.0244 0.0961 -1.0000 -1.0000 2748579 1595431674.60 151.4576 60.0018 32.0000 1.9502 1.9526 403.3069 403.9252 0.0962 -1.0000 -1.0000 2748642 1595431674.70 151.4576 60.0018 32.0000 1.9500 1.9525 403.2474 403.8656 0.0962 -1.0000 -1.0000 2748782 1595431674.80 151.4576 60.0018 32.0000 1.9510 1.9535 403.2893 403.9072 0.0961 -1.0000 -1.0000 2748845 1595431674.90 151.4576 60.0018 32.0000 1.9505 1.9530 403.4919 404.1099 0.0961 -1.0000 -1.0000 2748907 1595431675.00 151.4576 60.0018 32.0000 1.9507 1.9532 403.4074 404.0254 0.0961 -1.0000 -1.0000 2748970 1595431675.10 151.3829 60.0016 32.0000 1.9504 1.9529 403.3514 403.9701 0.0962 -1.0000 -1.0000 2749032 1595431675.20 151.3829 60.0016 32.0000 1.9506 1.9530 403.3321 403.9505 0.0961 -1.0000 -1.0000 2749298 1595431675.30 151.3829 60.0016 32.0000 1.9501 1.9526 403.3436 403.9612 0.0960 -1.0000 -1.0000 2749360 1595431675.40 151.3829 60.0016 32.0000 1.9503 1.9527 403.3709 403.9882 0.0960 -1.0000 -1.0000 2749423 1595431675.50 151.3829 60.0016 32.0000 1.9499 1.9524 403.5031 404.1211 0.0961 -1.0000 -1.0000 2749501 1595431675.60 151.3829 60.0016 32.0000 1.9497 1.9522 403.4887 404.1064 0.0960 -1.0000 -1.0000 2749563 1595431675.70 151.4733 60.0016 32.0000 1.9505 1.9530 403.4974 404.1150 0.0960 -1.0000 -1.0000 2749829 1595431675.80 151.4733 60.0016 32.0000 1.9506 1.9530 403.2977 403.9136 0.0959 -1.0000 -1.0000 2749891 1595431675.90 151.4733 60.0016 32.0000 1.9515 1.9540 403.2998 403.9181 0.0962 -1.0000 -1.0000 2749954 1595431676.00 151.4733 60.0016 32.0000 1.9507 1.9532 403.4122 404.0303 0.0961 -1.0000 -1.0000 2750032 1595431676.10 151.4733 60.0016 32.0000 1.9496 1.9520 403.5350 404.1534 0.0961 -1.0000 -1.0000 2750094 1595431676.20 151.4495 60.0016 32.0000 1.9498 1.9523 403.4257 404.0448 0.0963 -1.0000 -1.0000 2750235 1595431676.30 151.4409 60.0016 32.0000 1.9499 1.9524 403.2468 403.8649 0.0961 -1.0000 -1.0000 2750313 1595431676.40 151.4409 60.0016 32.0000 1.9505 1.9529 403.3099 403.9284 0.0963 -1.0000 -1.0000 2750375 1595431676.50 151.4409 60.0016 32.0000 1.9497 1.9522 403.2964 403.9140 0.0961 -1.0000 -1.0000 2750438 1595431676.60 151.4409 60.0016 32.0000 1.9498 1.9523 403.4462 404.0640 0.0960 -1.0000 -1.0000 2750516 1595431676.70 151.4409 60.0016 32.0000 1.9500 1.9525 403.5744 404.1930 0.0962 -1.0000 -1.0000 2750782 1595431676.80 151.4461 60.0016 32.0000 1.9505 1.9529 403.4193 404.0382 0.0962 -1.0000 -1.0000 2750844 1595431676.90 151.4461 60.0016 32.0000 1.9514 1.9538 403.3530 403.9716 0.0962 -1.0000 -1.0000 2750922 1595431677.00 151.4461 60.0016 32.0000 1.9503 1.9528 403.3471 403.9657 0.0962 -1.0000 -1.0000 2750985 1595431677.10 151.4461 60.0016 32.0000 1.9496 1.9521 403.3909 404.0091 0.0961 -1.0000 -1.0000 2751047 1595431677.20 151.4461 60.0016 32.0000 1.9502 1.9527 403.4826 404.1007 0.0961 -1.0000 -1.0000 2751516 1595431677.30 151.4405 60.0016 32.0000 1.9497 1.9522 403.4032 404.0219 0.0962 -1.0000 -1.0000 2751578 1595431677.40 151.4405 60.0016 32.0000 1.9504 1.9529 403.3778 403.9964 0.0962 -1.0000 -1.0000 2751641 1595431677.50 151.4405 60.0016 32.0000 1.9503 1.9528 403.3026 403.9202 0.0961 -1.0000 -1.0000 2751719 1595431677.60 151.4405 60.0016 32.0000 1.9497 1.9522 403.4414 404.0596 0.0961 -1.0000 -1.0000 2751781 1595431677.70 151.4405 60.0016 32.0000 1.9500 1.9525 403.5410 404.1593 0.0961 -1.0000 -1.0000 2751844 1595431677.80 151.4405 60.0016 32.0000 1.9497 1.9521 403.5300 404.1491 0.0962 -1.0000 -1.0000 2751922 1595431677.90 151.4405 60.0016 32.0000 1.9501 1.9526 403.3274 403.9464 0.0963 -1.0000 -1.0000 2751984 1595431678.00 151.4405 60.0016 32.0000 1.9506 1.9530 403.2700 403.8886 0.0962 -1.0000 -1.0000 2752047 1595431678.10 151.4405 60.0016 32.0000 1.9495 1.9520 403.4271 404.0457 0.0961 -1.0000 -1.0000 2752110 1595431678.20 151.4405 60.0016 32.0000 1.9503 1.9528 403.4879 404.1051 0.0960 -1.0000 -1.0000 2752172 1595431678.30 151.4405 60.0016 32.0000 1.9498 1.9523 403.3912 404.0096 0.0962 -1.0000 -1.0000 2752250 1595431678.40 151.4703 60.0016 32.0000 1.9502 1.9526 403.3433 403.9619 0.0962 -1.0000 -1.0000 2752313 1595431678.50 151.4703 60.0016 32.0000 1.9503 1.9528 403.2614 403.8798 0.0962 -1.0000 -1.0000 2752375 1595431678.60 151.4405 60.0016 32.0000 1.9505 1.9529 403.2482 403.8665 0.0962 -1.0000 -1.0000 2752453 1595431678.70 151.4440 60.0016 32.0000 1.9501 1.9526 403.3395 403.9578 0.0961 -1.0000 -1.0000 2752516 1595431678.80 151.4440 60.0016 32.0000 1.9507 1.9532 403.4577 404.0757 0.0961 -1.0000 -1.0000 2752781 1595431678.90 151.4200 60.0016 32.0000 1.9499 1.9524 403.5574 404.1767 0.0963 -1.0000 -1.0000 2752860 1595431679.00 151.4200 60.0016 32.0000 1.9501 1.9526 403.4789 404.0973 0.0962 -1.0000 -1.0000 2752922 1595431679.10 151.4915 60.0016 32.0000 1.9498 1.9522 403.2691 403.8874 0.0962 -1.0000 -1.0000 2752984 1595431679.20 151.4915 60.0016 32.0000 1.9501 1.9525 403.2300 403.8482 0.0961 -1.0000 -1.0000 2753062 1595431679.30 151.4915 60.0016 32.0000 1.9503 1.9528 403.3136 403.9302 0.0960 -1.0000 -1.0000 2753297 1595431679.40 151.4915 60.0016 32.0000 1.9501 1.9526 403.3986 404.0164 0.0960 -1.0000 -1.0000 2753359 1595431679.50 151.4915 60.0016 32.0000 1.9505 1.9529 403.4697 404.0872 0.0960 -1.0000 -1.0000 2753437 1595431679.60 151.4915 60.0016 32.0000 1.9507 1.9532 403.4337 404.0516 0.0961 -1.0000 -1.0000 2753500 1595431679.70 151.4648 60.0020 32.0000 1.9508 1.9533 403.2532 403.8710 0.0962 -1.0000 -1.0000 2753562 1595431679.80 151.4633 60.0020 32.0000 1.9505 1.9530 403.3216 403.9394 0.0960 -1.0000 -1.0000 2754062 1595431679.90 151.4633 60.0020 32.0000 1.9495 1.9519 403.4885 404.1052 0.0959 -1.0000 -1.0000 2754125 1595431680.00 151.4633 60.0020 32.0000 1.9496 1.9521 403.4808 404.0988 0.0961 -1.0000 -1.0000 2754219 1595431680.10 151.4633 60.0020 32.0000 1.9499 1.9523 403.4435 404.0613 0.0960 -1.0000 -1.0000 2754281 1595431680.20 151.4633 60.0020 32.0000 1.9503 1.9527 403.2882 403.9058 0.0961 -1.0000 -1.0000 2754343 1595431680.30 151.4783 60.0020 32.0000 1.9505 1.9530 403.3174 403.9361 0.0962 -1.0000 -1.0000 2754406 1595431680.40 151.4809 60.0020 32.0000 1.9508 1.9532 403.3139 403.9325 0.0963 -1.0000 -1.0000 2754468 1595431680.50 151.4809 60.0020 32.0000 1.9506 1.9530 403.4219 404.0404 0.0962 -1.0000 -1.0000 2754531 1595431680.60 151.4809 60.0020 32.0000 1.9499 1.9524 403.4770 404.0957 0.0961 -1.0000 -1.0000 2754609 1595431680.70 151.4809 60.0020 32.0000 1.9503 1.9528 403.3561 403.9738 0.0961 -1.0000 -1.0000 2754671 1595431680.80 151.4814 60.0020 32.0000 1.9507 1.9531 403.2592 403.8772 0.0961 -1.0000 -1.0000 2754734 1595431680.90 151.4888 60.0020 32.0000 1.9506 1.9530 403.3987 404.0157 0.0960 -1.0000 -1.0000 2754812 1595431681.00 151.4888 60.0020 32.0000 1.9502 1.9527 403.4889 404.1069 0.0960 -1.0000 -1.0000 2754874 1595431681.10 151.4888 60.0020 32.0000 1.9503 1.9527 403.5479 404.1654 0.0959 -1.0000 -1.0000 2754937 1595431681.20 151.4888 60.0020 32.0000 1.9499 1.9523 403.4707 404.0893 0.0961 -1.0000 -1.0000 2755000 1595431681.30 151.4888 60.0020 32.0000 1.9507 1.9531 403.4057 404.0232 0.0960 -1.0000 -1.0000 2755062 1595431681.40 151.4846 60.0020 32.0000 1.9504 1.9529 403.3648 403.9826 0.0961 -1.0000 -1.0000 2755531 1595431681.50 151.4846 60.0020 32.0000 1.9501 1.9525 403.4505 404.0691 0.0962 -1.0000 -1.0000 2755593 1595431681.60 151.4846 60.0020 32.0000 1.9497 1.9522 403.4231 404.0412 0.0961 -1.0000 -1.0000 2755655 1595431681.70 151.4846 60.0020 32.0000 1.9500 1.9525 403.4080 404.0258 0.0960 -1.0000 -1.0000 2755718 1595431681.80 151.4846 60.0020 32.0000 1.9500 1.9525 403.3846 404.0033 0.0962 -1.0000 -1.0000 2755796 1595431681.90 151.4846 60.0020 32.0000 1.9504 1.9529 403.2854 403.9040 0.0962 -1.0000 -1.0000 2755983 1595431682.00 151.4841 60.0020 32.0000 1.9508 1.9533 403.2785 403.8965 0.0961 -1.0000 -1.0000 2756046 1595431682.10 151.4841 60.0020 32.0000 1.9501 1.9526 403.3437 403.9615 0.0961 -1.0000 -1.0000 2756109 1595431682.20 151.4841 60.0020 32.0000 1.9495 1.9519 403.4579 404.0765 0.0962 -1.0000 -1.0000 2756171 1595431682.30 151.4841 60.0020 32.0000 1.9500 1.9525 403.5207 404.1386 0.0960 -1.0000 -1.0000 2756249 1595431682.40 151.4841 60.0020 32.0000 1.9499 1.9524 403.4463 404.0644 0.0961 -1.0000 -1.0000 2756312 1595431682.50 151.4841 60.0020 32.0000 1.9502 1.9527 403.3734 403.9913 0.0961 -1.0000 -1.0000 2756374 1595431682.60 151.5250 60.0020 32.0000 1.9499 1.9523 403.2214 403.8391 0.0961 -1.0000 -1.0000 2756452 1595431682.70 151.5293 60.0020 32.0000 1.9505 1.9530 403.2593 403.8783 0.0962 -1.0000 -1.0000 2756515 1595431682.80 151.5293 60.0020 32.0000 1.9506 1.9531 403.3821 404.0006 0.0962 -1.0000 -1.0000 2756577 1595431682.90 151.5293 60.0020 32.0000 1.9499 1.9524 403.5037 404.1225 0.0962 -1.0000 -1.0000 2756812 1595431683.00 151.5293 60.0020 32.0000 1.9502 1.9527 403.3392 403.9577 0.0962 -1.0000 -1.0000 2756874 1595431683.10 151.5482 60.0020 32.0000 1.9508 1.9533 403.3216 403.9404 0.0963 -1.0000 -1.0000 2756937 1595431683.20 151.5482 60.0020 32.0000 1.9509 1.9534 403.2916 403.9097 0.0961 -1.0000 -1.0000 2757015 1595431683.30 151.5482 60.0020 32.0000 1.9500 1.9524 403.3003 403.9183 0.0961 -1.0000 -1.0000 2757077 1595431683.40 151.5482 60.0020 32.0000 1.9496 1.9521 403.4572 404.0753 0.0961 -1.0000 -1.0000 2757140 1595431683.50 151.5482 60.0020 32.0000 1.9505 1.9529 403.5239 404.1431 0.0963 -1.0000 -1.0000 2757280 1595431683.60 151.5292 60.0020 32.0000 1.9502 1.9527 403.4800 404.0984 0.0961 -1.0000 -1.0000 2757343 1595431683.70 151.5243 60.0020 32.0000 1.9505 1.9529 403.3422 403.9604 0.0961 -1.0000 -1.0000 2757405 1595431683.80 151.5243 60.0020 32.0000 1.9501 1.9525 403.3023 403.9212 0.0963 -1.0000 -1.0000 2757468 1595431683.90 151.5243 60.0020 32.0000 1.9503 1.9528 403.3689 403.9885 0.0963 -1.0000 -1.0000 2757530 1595431684.00 151.5243 60.0020 32.0000 1.9502 1.9527 403.4067 404.0249 0.0961 -1.0000 -1.0000 2758233 1595431684.10 151.5243 60.0020 32.0000 1.9503 1.9528 403.3738 403.9926 0.0962 -1.0000 -1.0000 2758295 1595431684.20 151.5415 60.0020 32.0000 1.9502 1.9526 403.3447 403.9624 0.0960 -1.0000 -1.0000 2758358 1595431684.30 151.5415 60.0020 32.0000 1.9504 1.9529 403.2312 403.8495 0.0962 -1.0000 -1.0000 2758421 1595431684.40 151.5415 60.0020 32.0000 1.9503 1.9528 403.2937 403.9118 0.0962 -1.0000 -1.0000 2758499 1595431684.50 151.5415 60.0020 32.0000 1.9503 1.9528 403.3324 403.9512 0.0962 -1.0000 -1.0000 2758561 1595431684.60 151.5415 60.0020 32.0000 1.9502 1.9527 403.3562 403.9753 0.0962 -1.0000 -1.0000 2758624 1595431684.70 151.5577 60.0028 32.0000 1.9484 1.9508 403.3986 404.0163 0.0960 -1.0000 -1.0000 2758686 1595431684.80 151.5577 60.0028 32.0000 1.9492 1.9517 403.4703 404.0885 0.0961 -1.0000 -1.0000 2758749 1595431684.90 151.5577 60.0028 32.0000 1.9503 1.9527 403.3734 403.9908 0.0960 -1.0000 -1.0000 2758827 1595431685.00 151.5577 60.0028 32.0000 1.9504 1.9528 403.3238 403.9417 0.0962 -1.0000 -1.0000 2758889 1595431685.10 151.5577 60.0028 32.0000 1.9505 1.9530 403.3104 403.9280 0.0960 -1.0000 -1.0000 2758952 1595431685.20 151.5577 60.0028 32.0000 1.9498 1.9522 403.3436 403.9613 0.0960 -1.0000 -1.0000 2759030 1595431685.30 151.5924 60.0028 32.0000 1.9497 1.9521 403.3849 404.0022 0.0960 -1.0000 -1.0000 2759092 1595431685.40 151.5924 60.0028 32.0000 1.9491 1.9516 403.4548 404.0731 0.0961 -1.0000 -1.0000 2759155 1595431685.50 151.5924 60.0028 32.0000 1.9489 1.9514 403.5152 404.1342 0.0962 -1.0000 -1.0000 2759842 1595431685.60 151.5924 60.0028 32.0000 1.9496 1.9520 403.5195 404.1388 0.0963 -1.0000 -1.0000 2759905 1595431685.70 151.5924 60.0028 32.0000 1.9497 1.9522 403.3891 404.0077 0.0962 -1.0000 -1.0000 2759967 1595431685.80 151.5398 60.0028 32.0000 1.9502 1.9527 403.3387 403.9574 0.0962 -1.0000 -1.0000 2800029 1595431685.90 151.5398 60.0028 32.0000 1.9496 1.9521 403.2652 403.8830 0.0961 -1.0000 -1.0000 2800092 1595431686.00 151.5398 60.0028 32.0000 1.9497 1.9521 403.3375 403.9556 0.0962 -1.0000 -1.0000 2800170 1595431686.10 151.5398 60.0028 32.0000 1.9495 1.9519 403.4508 404.0695 0.0961 -1.0000 -1.0000 2800233 1595431686.20 151.5398 60.0028 32.0000 1.9497 1.9521 403.3444 403.9628 0.0962 -1.0000 -1.0000 2800295 1595431686.30 151.5328 60.0028 32.0000 1.9505 1.9530 403.2963 403.9144 0.0961 -1.0000 -1.0000 2800373 1595431686.40 151.5321 60.0028 32.0000 1.9506 1.9531 403.2790 403.8968 0.0961 -1.0000 -1.0000 2800467 1595431686.50 151.5321 60.0028 32.0000 1.9502 1.9527 403.2286 403.8462 0.0961 -1.0000 -1.0000 2800530 1595431686.60 151.5321 60.0028 32.0000 1.9496 1.9520 403.3933 404.0123 0.0962 -1.0000 -1.0000 2800607 1595431686.70 151.5321 60.0028 32.0000 1.9486 1.9511 403.5058 404.1242 0.0961 -1.0000 -1.0000 2800670 1595431686.80 151.5321 60.0028 32.0000 1.9490 1.9515 403.4836 404.1017 0.0961 -1.0000 -1.0000 2800733 1595431686.90 151.5060 60.0028 32.0000 1.9502 1.9527 403.3952 404.0141 0.0962 -1.0000 -1.0000 2800811 1595431687.00 151.5060 60.0028 32.0000 1.9508 1.9532 403.3365 403.9552 0.0963 -1.0000 -1.0000 2800873 1595431687.10 151.5060 60.0028 32.0000 1.9499 1.9523 403.3127 403.9312 0.0962 -1.0000 -1.0000 2801045 1595431687.20 151.5060 60.0028 32.0000 1.9498 1.9522 403.2661 403.8842 0.0962 -1.0000 -1.0000 2801123 1595431687.30 151.5060 60.0028 32.0000 1.9498 1.9523 403.3904 404.0087 0.0961 -1.0000 -1.0000 2801185 1595431687.40 151.4970 60.0028 32.0000 1.9495 1.9520 403.4673 404.0859 0.0962 -1.0000 -1.0000 2801248 1595431687.50 151.4970 60.0028 32.0000 1.9491 1.9516 403.3851 404.0034 0.0962 -1.0000 -1.0000 2801389 1595431687.60 151.4970 60.0028 32.0000 1.9496 1.9521 403.3090 403.9280 0.0963 -1.0000 -1.0000 2801561 1595431687.70 151.4970 60.0028 32.0000 1.9500 1.9525 403.1441 403.7614 0.0961 -1.0000 -1.0000 2801623 1595431687.80 151.4970 60.0028 32.0000 1.9496 1.9521 403.2713 403.8899 0.0962 -1.0000 -1.0000 2801701 1595431687.90 151.5058 60.0028 32.0000 1.9493 1.9517 403.3934 404.0115 0.0961 -1.0000 -1.0000 2801763 1595431688.00 151.5367 60.0028 32.0000 1.9489 1.9514 403.4722 404.0915 0.0962 -1.0000 -1.0000 2801826 1595431688.10 151.5367 60.0028 32.0000 1.9497 1.9522 403.4545 404.0730 0.0962 -1.0000 -1.0000 2802076 1595431688.20 151.5367 60.0028 32.0000 1.9500 1.9525 403.3783 403.9963 0.0961 -1.0000 -1.0000 2802139 1595431688.30 151.5367 60.0028 32.0000 1.9506 1.9531 403.3133 403.9328 0.0963 -1.0000 -1.0000 2802201 1595431688.40 151.5367 60.0028 32.0000 1.9501 1.9525 403.2828 403.9008 0.0961 -1.0000 -1.0000 2802263 1595431688.50 151.5362 60.0028 32.0000 1.9491 1.9515 403.4612 404.0790 0.0961 -1.0000 -1.0000 2802326 1595431688.60 151.5362 60.0028 32.0000 1.9495 1.9519 403.4984 404.1163 0.0960 -1.0000 -1.0000 2802545 1595431688.70 151.5362 60.0028 32.0000 1.9505 1.9529 403.3677 403.9868 0.0962 -1.0000 -1.0000 2802607 1595431688.80 151.5362 60.0028 32.0000 1.9504 1.9529 403.2621 403.8804 0.0962 -1.0000 -1.0000 2802669 1595431688.90 151.5362 60.0028 32.0000 1.9497 1.9522 403.1995 403.8178 0.0962 -1.0000 -1.0000 2802748 1595431689.00 151.4917 60.0028 32.0000 1.9501 1.9525 403.2786 403.8965 0.0962 -1.0000 -1.0000 2802810 1595431689.10 151.4650 60.0028 32.0000 1.9498 1.9522 403.3506 403.9702 0.0964 -1.0000 -1.0000 2803232 1595431689.20 151.4650 60.0028 32.0000 1.9497 1.9521 403.4482 404.0674 0.0962 -1.0000 -1.0000 2803310 1595431689.30 151.4650 60.0028 32.0000 1.9498 1.9523 403.3557 403.9733 0.0960 -1.0000 -1.0000 2803372 1595431689.40 151.4650 60.0028 32.0000 1.9496 1.9520 403.2546 403.8734 0.0964 -1.0000 -1.0000 2803435 1595431689.50 151.4650 60.0028 32.0000 1.9494 1.9519 403.2548 403.8729 0.0961 -1.0000 -1.0000 2803497 1595431689.60 151.5340 60.0028 32.0000 1.9497 1.9521 403.4033 404.0219 0.0962 -1.0000 -1.0000 2803732 1595431689.70 151.5340 60.0028 32.0000 1.9490 1.9514 403.3927 404.0113 0.0961 -1.0000 -1.0000 2803794 1595431689.80 151.5340 60.0028 32.0000 1.9493 1.9517 403.4392 404.0578 0.0962 -1.0000 -1.0000 2803872 1595431689.90 151.5340 60.0028 32.0000 1.9501 1.9525 403.3129 403.9328 0.0963 -1.0000 -1.0000 2803935 1595431690.00 151.5340 60.0028 32.0000 1.9505 1.9530 403.1677 403.7852 0.0961 -1.0000 -1.0000 2804013 1595431690.10 151.5041 60.0032 32.0000 1.9499 1.9523 403.3087 403.9267 0.0961 -1.0000 -1.0000 2804075 1595431690.20 151.5038 60.0032 32.0000 1.9495 1.9520 403.3218 403.9399 0.0961 -1.0000 -1.0000 2804138 1595431690.30 151.5038 60.0032 32.0000 1.9496 1.9520 403.3776 403.9960 0.0962 -1.0000 -1.0000 2804247 1595431690.40 151.5038 60.0032 32.0000 1.9497 1.9522 403.4084 404.0265 0.0961 -1.0000 -1.0000 2804310 1595431690.50 151.5038 60.0032 32.0000 1.9496 1.9521 403.4502 404.0690 0.0962 -1.0000 -1.0000 2804372 1595431690.60 151.5020 60.0032 32.0000 1.9504 1.9528 403.3110 403.9290 0.0961 -1.0000 -1.0000 2804451 1595431690.70 151.4990 60.0032 32.0000 1.9504 1.9529 403.2841 403.9021 0.0962 -1.0000 -1.0000 2804513 1595431690.80 151.4990 60.0032 32.0000 1.9496 1.9521 403.3929 404.0125 0.0963 -1.0000 -1.0000 2804575 1595431690.90 151.4990 60.0032 32.0000 1.9490 1.9515 403.4486 404.0676 0.0962 -1.0000 -1.0000 2804638 1595431691.00 151.4990 60.0032 32.0000 1.9493 1.9518 403.3668 403.9853 0.0962 -1.0000 -1.0000 2804716 1595431691.10 151.4990 60.0032 32.0000 1.9504 1.9529 403.2764 403.8950 0.0962 -1.0000 -1.0000 2804794 1595431691.20 151.5141 60.0032 32.0000 1.9496 1.9521 403.2725 403.8910 0.0962 -1.0000 -1.0000 2804872 1595431691.30 151.5141 60.0032 32.0000 1.9503 1.9528 403.2514 403.8701 0.0963 -1.0000 -1.0000 2804935 1595431691.40 151.5141 60.0032 32.0000 1.9492 1.9517 403.2974 403.9155 0.0961 -1.0000 -1.0000 2804997 1595431691.50 151.5141 60.0032 32.0000 1.9496 1.9520 403.4024 404.0208 0.0962 -1.0000 -1.0000 2805060 1595431691.60 151.5141 60.0032 32.0000 1.9490 1.9515 403.5267 404.1451 0.0961 -1.0000 -1.0000 2805138 1595431691.70 151.5141 60.0032 32.0000 1.9496 1.9520 403.5160 404.1354 0.0963 -1.0000 -1.0000 2805966 1595431691.80 151.5157 60.0032 32.0000 1.9493 1.9517 403.3567 403.9755 0.0962 -1.0000 -1.0000 2806044 1595431691.90 151.5211 60.0032 32.0000 1.9502 1.9527 403.2587 403.8771 0.0962 -1.0000 -1.0000 2806106 1595431692.00 151.5211 60.0032 32.0000 1.9496 1.9520 403.3608 403.9780 0.0960 -1.0000 -1.0000 2806169 1595431692.10 151.5211 60.0032 32.0000 1.9494 1.9519 403.4232 404.0410 0.0961 -1.0000 -1.0000 2806231 1595431692.20 151.5211 60.0032 32.0000 1.9496 1.9520 403.4292 404.0475 0.0961 -1.0000 -1.0000 2806294 1595431692.30 151.5211 60.0032 32.0000 1.9492 1.9517 403.4113 404.0303 0.0962 -1.0000 -1.0000 2806372 1595431692.40 151.4882 60.0032 32.0000 1.9499 1.9523 403.3930 404.0112 0.0962 -1.0000 -1.0000 2806450 1595431692.50 151.4882 60.0032 32.0000 1.9501 1.9525 403.2071 403.8252 0.0961 -1.0000 -1.0000 2806513 1595431692.60 151.4882 60.0032 32.0000 1.9488 1.9513 403.3127 403.9315 0.0962 -1.0000 -1.0000 2806591 1595431692.70 151.4882 60.0032 32.0000 1.9487 1.9512 403.4333 404.0517 0.0962 -1.0000 -1.0000 2806653 1595431692.80 151.4882 60.0032 32.0000 1.9494 1.9519 403.5309 404.1492 0.0961 -1.0000 -1.0000 2806716 1595431692.90 151.4835 60.0032 32.0000 1.9494 1.9519 403.3779 403.9962 0.0961 -1.0000 -1.0000 2806778 1595431693.00 151.4819 60.0032 32.0000 1.9499 1.9523 403.1846 403.8020 0.0961 -1.0000 -1.0000 2806840 1595431693.10 151.4819 60.0032 32.0000 1.9497 1.9522 403.2497 403.8683 0.0962 -1.0000 -1.0000 2806903 1595431693.20 151.4819 60.0032 32.0000 1.9494 1.9519 403.3404 403.9596 0.0963 -1.0000 -1.0000 2807090 1595431693.30 151.4819 60.0032 32.0000 1.9498 1.9523 403.5057 404.1250 0.0963 -1.0000 -1.0000 2807153 1595431693.40 151.4819 60.0032 32.0000 1.9499 1.9524 403.4221 404.0416 0.0963 -1.0000 -1.0000 2807216 1595431693.50 151.5105 60.0032 32.0000 1.9499 1.9524 403.3219 403.9399 0.0961 -1.0000 -1.0000 2807293 1595431693.60 151.5105 60.0032 32.0000 1.9502 1.9526 403.2925 403.9106 0.0961 -1.0000 -1.0000 2807356 1595431693.70 151.5105 60.0032 32.0000 1.9490 1.9515 403.3570 403.9751 0.0961 -1.0000 -1.0000 2808106 1595431693.80 151.5105 60.0032 32.0000 1.9492 1.9516 403.5016 404.1203 0.0962 -1.0000 -1.0000 2808184 1595431693.90 151.5105 60.0032 32.0000 1.9491 1.9515 403.5066 404.1257 0.0962 -1.0000 -1.0000 2808246 1595431694.00 151.5186 60.0032 32.0000 1.9488 1.9513 403.4840 404.1023 0.0961 -1.0000 -1.0000 2808325 1595431694.10 151.5186 60.0032 32.0000 1.9497 1.9522 403.3169 403.9348 0.0961 -1.0000 -1.0000 2808387 1595431694.20 151.5186 60.0032 32.0000 1.9499 1.9524 403.2776 403.8968 0.0964 -1.0000 -1.0000 2808450 1595431694.30 151.5186 60.0032 32.0000 1.9485 1.9510 403.3284 403.9476 0.0961 -1.0000 -1.0000 2808512 1595431694.40 151.5186 60.0032 32.0000 1.9494 1.9518 403.4632 404.0805 0.0960 -1.0000 -1.0000 2808574 1595431694.50 151.5186 60.0032 32.0000 1.9491 1.9516 403.5114 404.1296 0.0961 -1.0000 -1.0000 2808637 1595431694.60 151.5179 60.0032 32.0000 1.9492 1.9517 403.3795 403.9972 0.0961 -1.0000 -1.0000 2808715 1595431694.70 151.4956 60.0028 32.0000 1.9493 1.9517 403.2270 403.8453 0.0962 -1.0000 -1.0000 2808809 1595431694.80 151.4956 60.0028 32.0000 1.9495 1.9519 403.2359 403.8542 0.0962 -1.0000 -1.0000 2808871 1595431694.90 151.4956 60.0028 32.0000 1.9499 1.9523 403.3572 403.9757 0.0961 -1.0000 -1.0000 2808949 1595431695.00 151.4956 60.0028 32.0000 1.9493 1.9518 403.4707 404.0894 0.0962 -1.0000 -1.0000 2809012 1595431695.10 151.4956 60.0028 32.0000 1.9496 1.9521 403.4491 404.0687 0.0963 -1.0000 -1.0000 2809074 1595431695.20 151.5514 60.0028 32.0000 1.9494 1.9518 403.3306 403.9491 0.0962 -1.0000 -1.0000 2809137 1595431695.30 151.5514 60.0028 32.0000 1.9501 1.9526 403.2751 403.8936 0.0962 -1.0000 -1.0000 2809324 1595431695.40 151.5514 60.0028 32.0000 1.9497 1.9522 403.3594 403.9780 0.0962 -1.0000 -1.0000 2809387 1595431695.50 151.5514 60.0028 32.0000 1.9499 1.9524 403.4607 404.0784 0.0961 -1.0000 -1.0000 2809465 1595431695.60 151.5514 60.0028 32.0000 1.9499 1.9523 403.4492 404.0676 0.0961 -1.0000 -1.0000 2809528 1595431695.70 151.5357 60.0028 32.0000 1.9497 1.9522 403.3263 403.9449 0.0962 -1.0000 -1.0000 2809590 1595431695.80 151.4965 60.0028 32.0000 1.9500 1.9524 403.2831 403.9009 0.0961 -1.0000 -1.0000 2809824 1595431695.90 151.4965 60.0028 32.0000 1.9499 1.9524 403.2872 403.9063 0.0964 -1.0000 -1.0000 2809887 1595431696.00 151.4965 60.0028 32.0000 1.9501 1.9526 403.2636 403.8815 0.0960 -1.0000 -1.0000 2809965 1595431696.10 151.4965 60.0028 32.0000 1.9502 1.9526 403.2935 403.9106 0.0960 -1.0000 -1.0000 2810027 1595431696.20 151.4965 60.0028 32.0000 1.9497 1.9522 403.4099 404.0278 0.0961 -1.0000 -1.0000 2810090 1595431696.30 151.4478 60.0028 32.0000 1.9494 1.9519 403.4730 404.0913 0.0961 -1.0000 -1.0000 2810324 1595431696.40 151.4478 60.0028 32.0000 1.9500 1.9525 403.3130 403.9311 0.0961 -1.0000 -1.0000 2810387 1595431696.50 151.4478 60.0028 32.0000 1.9507 1.9532 403.2158 403.8337 0.0961 -1.0000 -1.0000 2810449 1595431696.60 151.4478 60.0028 32.0000 1.9501 1.9526 403.2015 403.8192 0.0961 -1.0000 -1.0000 2810527 1595431696.70 151.4478 60.0028 32.0000 1.9493 1.9518 403.3290 403.9471 0.0961 -1.0000 -1.0000 2810590 1595431696.80 151.4565 60.0028 32.0000 1.9492 1.9516 403.4661 404.0842 0.0961 -1.0000 -1.0000 2810746 1595431696.90 151.5078 60.0028 32.0000 1.9493 1.9518 403.5133 404.1317 0.0961 -1.0000 -1.0000 2810808 1595431697.00 151.5078 60.0028 32.0000 1.9496 1.9521 403.3749 403.9920 0.0960 -1.0000 -1.0000 2810871 1595431697.10 151.5078 60.0028 32.0000 1.9503 1.9528 403.2905 403.9084 0.0961 -1.0000 -1.0000 2810933 1595431697.20 151.5078 60.0028 32.0000 1.9498 1.9522 403.1869 403.8058 0.0963 -1.0000 -1.0000 2811012 1595431697.30 151.5078 60.0028 32.0000 1.9499 1.9523 403.2406 403.8582 0.0960 -1.0000 -1.0000 2811949 1595431697.40 151.5184 60.0028 32.0000 1.9502 1.9527 403.2847 403.9026 0.0961 -1.0000 -1.0000 2812011 1595431697.50 151.5184 60.0028 32.0000 1.9499 1.9524 403.4709 404.0892 0.0961 -1.0000 -1.0000 2812089 1595431697.60 151.5184 60.0028 32.0000 1.9506 1.9530 403.3013 403.9199 0.0961 -1.0000 -1.0000 2812152 1595431697.70 151.5184 60.0028 32.0000 1.9501 1.9526 403.2340 403.8532 0.0964 -1.0000 -1.0000 2812214 1595431697.80 151.5184 60.0028 32.0000 1.9504 1.9529 403.2368 403.8547 0.0961 -1.0000 -1.0000 2812292 1595431697.90 151.4867 60.0028 32.0000 1.9488 1.9512 403.2928 403.9104 0.0962 -1.0000 -1.0000 2812355 1595431698.00 151.4795 60.0028 32.0000 1.9501 1.9525 403.3470 403.9650 0.0960 -1.0000 -1.0000 2812417 1595431698.10 151.4795 60.0028 32.0000 1.9495 1.9519 403.5060 404.1238 0.0961 -1.0000 -1.0000 2812480 1595431698.20 151.4795 60.0028 32.0000 1.9487 1.9511 403.4356 404.0535 0.0961 -1.0000 -1.0000 2812542 1595431698.30 151.4795 60.0028 32.0000 1.9501 1.9526 403.2881 403.9066 0.0963 -1.0000 -1.0000 2812901 1595431698.40 151.4756 60.0028 32.0000 1.9506 1.9530 403.2561 403.8743 0.0962 -1.0000 -1.0000 2812964 1595431698.50 151.3900 60.0028 32.0000 1.9505 1.9530 403.2559 403.8751 0.0962 -1.0000 -1.0000 2813027 1595431698.60 151.3900 60.0028 32.0000 1.9498 1.9523 403.3734 403.9913 0.0960 -1.0000 -1.0000 2813105 1595431698.70 151.3900 60.0028 32.0000 1.9494 1.9519 403.3504 403.9685 0.0962 -1.0000 -1.0000 2813167 1595431698.80 151.3900 60.0028 32.0000 1.9499 1.9523 403.2747 403.8936 0.0963 -1.0000 -1.0000 2813230 1595431698.90 151.3900 60.0028 32.0000 1.9504 1.9528 403.2191 403.8385 0.0964 -1.0000 -1.0000 2813292 1595431699.00 151.4343 60.0028 32.0000 1.9502 1.9527 403.3465 403.9659 0.0963 -1.0000 -1.0000 2813354 1595431699.10 151.4343 60.0028 32.0000 1.9495 1.9519 403.3857 404.0046 0.0963 -1.0000 -1.0000 2813417 1595431699.20 151.4343 60.0028 32.0000 1.9499 1.9524 403.4139 404.0329 0.0962 -1.0000 -1.0000 2813495 1595431699.30 151.4343 60.0028 32.0000 1.9487 1.9511 403.4015 404.0197 0.0961 -1.0000 -1.0000 2813558 1595431699.40 151.4343 60.0028 32.0000 1.9493 1.9518 403.1762 403.7939 0.0961 -1.0000 -1.0000 2813620 1595431699.50 151.4343 60.0028 32.0000 1.9507 1.9531 403.1894 403.8079 0.0962 -1.0000 -1.0000 2813698 1595431699.60 151.4343 60.0028 32.0000 1.9500 1.9525 403.2900 403.9085 0.0962 -1.0000 -1.0000 2813761 1595431699.70 151.4423 60.0029 32.0000 1.9502 1.9526 403.2849 403.9028 0.0961 -1.0000 -1.0000 2813823 1595431699.80 151.4542 60.0030 32.0000 1.9494 1.9519 403.4549 404.0730 0.0962 -1.0000 -1.0000 2813886 1595431699.90 151.4542 60.0030 32.0000 1.9497 1.9522 403.4771 404.0964 0.0963 -1.0000 -1.0000 2813948 1595431700.00 151.4373 60.0030 32.0000 1.9499 1.9523 403.4115 404.0309 0.0962 -1.0000 -1.0000 2814026 1595431700.10 151.4102 60.0030 32.0000 1.9509 1.9534 403.2486 403.8664 0.0961 -1.0000 -1.0000 2814089 1595431700.20 151.4102 60.0030 32.0000 1.9501 1.9525 403.2229 403.8413 0.0962 -1.0000 -1.0000 2814151 1595431700.30 151.4102 60.0030 32.0000 1.9507 1.9532 403.2696 403.8878 0.0961 -1.0000 -1.0000 2814230 1595431700.40 151.4102 60.0030 32.0000 1.9492 1.9516 403.3515 403.9705 0.0963 -1.0000 -1.0000 2814620 1595431700.50 151.4102 60.0030 32.0000 1.9493 1.9517 403.3963 404.0146 0.0961 -1.0000 -1.0000 2814682 1595431700.60 151.4102 60.0030 32.0000 1.9502 1.9527 403.3954 404.0140 0.0962 -1.0000 -1.0000 2814760 1595431700.70 151.4102 60.0030 32.0000 1.9496 1.9520 403.2562 403.8740 0.0961 -1.0000 -1.0000 2814823 1595431700.80 151.4102 60.0030 32.0000 1.9496 1.9521 403.1468 403.7658 0.0963 -1.0000 -1.0000 2814886 1595431700.90 151.4102 60.0030 32.0000 1.9497 1.9522 403.3873 404.0057 0.0962 -1.0000 -1.0000 2815073 1595431701.00 151.4846 60.0030 32.0000 1.9494 1.9518 403.3924 404.0113 0.0963 -1.0000 -1.0000 2815135 1595431701.10 151.4846 60.0030 32.0000 1.9500 1.9525 403.4091 404.0287 0.0963 -1.0000 -1.0000 2815198 1595431701.20 151.4846 60.0030 32.0000 1.9505 1.9530 403.2430 403.8616 0.0962 -1.0000 -1.0000 2815276 1595431701.30 151.4846 60.0030 32.0000 1.9505 1.9530 403.2303 403.8483 0.0961 -1.0000 -1.0000 2815338 1595431701.40 151.4846 60.0030 32.0000 1.9494 1.9519 403.3121 403.9305 0.0962 -1.0000 -1.0000 2815401 1595431701.50 151.4655 60.0030 32.0000 1.9491 1.9515 403.4393 404.0575 0.0961 -1.0000 -1.0000 2815479 1595431701.60 151.4655 60.0030 32.0000 1.9494 1.9519 403.3987 404.0172 0.0962 -1.0000 -1.0000 2815541 1595431701.70 151.4655 60.0030 32.0000 1.9500 1.9525 403.2485 403.8666 0.0961 -1.0000 -1.0000 2815604 1595431701.80 151.4655 60.0030 32.0000 1.9499 1.9524 403.2305 403.8489 0.0962 -1.0000 -1.0000 2815682 1595431701.90 151.4655 60.0030 32.0000 1.9504 1.9528 403.1822 403.8001 0.0961 -1.0000 -1.0000 2815854 1595431702.00 151.4682 60.0030 32.0000 1.9502 1.9527 403.3202 403.9384 0.0962 -1.0000 -1.0000 2815932 1595431702.10 151.4739 60.0030 32.0000 1.9500 1.9525 403.4337 404.0520 0.0961 -1.0000 -1.0000 2815994 1595431702.20 151.4739 60.0030 32.0000 1.9502 1.9527 403.3612 403.9801 0.0962 -1.0000 -1.0000 2816057 1595431702.30 151.4739 60.0030 32.0000 1.9507 1.9532 403.2511 403.8692 0.0961 -1.0000 -1.0000 2816135 1595431702.40 151.4739 60.0030 32.0000 1.9500 1.9525 403.2312 403.8492 0.0961 -1.0000 -1.0000 2816307 1595431702.50 151.4739 60.0030 32.0000 1.9500 1.9524 403.2525 403.8703 0.0961 -1.0000 -1.0000 2816369 1595431702.60 151.4419 60.0030 32.0000 1.9499 1.9524 403.3579 403.9762 0.0962 -1.0000 -1.0000 2816448 1595431702.70 151.4419 60.0030 32.0000 1.9492 1.9516 403.4346 404.0526 0.0961 -1.0000 -1.0000 2816510 1595431702.80 151.4419 60.0030 32.0000 1.9502 1.9527 403.3872 404.0056 0.0962 -1.0000 -1.0000 2816588 1595431702.90 151.4419 60.0030 32.0000 1.9503 1.9527 403.2951 403.9134 0.0962 -1.0000 -1.0000 2816666 1595431703.00 151.4419 60.0030 32.0000 1.9503 1.9528 403.2834 403.9023 0.0963 -1.0000 -1.0000 2816839 1595431703.10 151.4419 60.0030 32.0000 1.9498 1.9523 403.3200 403.9393 0.0962 -1.0000 -1.0000 2816901 1595431703.20 151.5109 60.0030 32.0000 1.9500 1.9525 403.3813 403.9989 0.0961 -1.0000 -1.0000 2816979 1595431703.30 151.5109 60.0030 32.0000 1.9508 1.9533 403.3150 403.9330 0.0961 -1.0000 -1.0000 2817041 1595431703.40 151.5109 60.0030 32.0000 1.9507 1.9532 403.2373 403.8547 0.0961 -1.0000 -1.0000 2817104 1595431703.50 151.5109 60.0030 32.0000 1.9501 1.9526 403.2453 403.8638 0.0961 -1.0000 -1.0000 2817557 1595431703.60 151.5109 60.0030 32.0000 1.9502 1.9526 403.3938 404.0114 0.0961 -1.0000 -1.0000 2817619 1595431703.70 151.4980 60.0030 32.0000 1.9503 1.9528 403.4598 404.0778 0.0961 -1.0000 -1.0000 2817682 1595431703.80 151.4980 60.0030 32.0000 1.9499 1.9523 403.3610 403.9789 0.0961 -1.0000 -1.0000 2817760 1595431703.90 151.4980 60.0030 32.0000 1.9506 1.9530 403.3307 403.9490 0.0962 -1.0000 -1.0000 2817823 1595431704.00 151.4980 60.0030 32.0000 1.9513 1.9538 403.2608 403.8782 0.0960 -1.0000 -1.0000 2818072 1595431704.10 151.4980 60.0030 32.0000 1.9511 1.9535 403.2401 403.8586 0.0961 -1.0000 -1.0000 2818135 1595431704.20 151.4870 60.0030 32.0000 1.9504 1.9529 403.3296 403.9479 0.0962 -1.0000 -1.0000 2818197 1595431704.30 151.4795 60.0030 32.0000 1.9500 1.9525 403.4434 404.0618 0.0961 -1.0000 -1.0000 2818291 1595431704.40 151.4795 60.0030 32.0000 1.9498 1.9523 403.3930 404.0108 0.0961 -1.0000 -1.0000 2818354 1595431704.50 151.4795 60.0030 32.0000 1.9510 1.9534 403.2341 403.8518 0.0961 -1.0000 -1.0000 2818572 1595431704.60 151.4795 60.0030 32.0000 1.9505 1.9529 403.2266 403.8459 0.0964 -1.0000 -1.0000 2818651 1595431704.70 151.4795 60.0030 32.0000 1.9505 1.9530 403.2657 403.8840 0.0962 -1.0000 -1.0000 2818713 1595431704.80 151.4829 60.0027 32.0000 1.9499 1.9524 403.4305 404.0498 0.0963 -1.0000 -1.0000 2818775 1595431704.90 151.4829 60.0027 32.0000 1.9490 1.9515 403.4344 404.0524 0.0961 -1.0000 -1.0000 2818854 1595431705.00 151.4829 60.0027 32.0000 1.9497 1.9522 403.4238 404.0421 0.0961 -1.0000 -1.0000 2819072 1595431705.10 151.4829 60.0027 32.0000 1.9506 1.9531 403.3063 403.9244 0.0961 -1.0000 -1.0000 2819135 1595431705.20 151.4829 60.0027 32.0000 1.9507 1.9531 403.2636 403.8823 0.0963 -1.0000 -1.0000 2819213 1595431705.30 151.5012 60.0027 32.0000 1.9510 1.9535 403.2727 403.8911 0.0961 -1.0000 -1.0000 2819275 1595431705.40 151.5092 60.0027 32.0000 1.9502 1.9526 403.3397 403.9573 0.0961 -1.0000 -1.0000 2819338 1595431705.50 151.5092 60.0027 32.0000 1.9496 1.9521 403.4457 404.0635 0.0960 -1.0000 -1.0000 2819572 1595431705.60 151.5092 60.0027 32.0000 1.9501 1.9526 403.4274 404.0466 0.0963 -1.0000 -1.0000 2819635 1595431705.70 151.5092 60.0027 32.0000 1.9501 1.9525 403.3785 403.9977 0.0962 -1.0000 -1.0000 2819697 1595431705.80 151.5092 60.0027 32.0000 1.9510 1.9535 403.1779 403.7959 0.0961 -1.0000 -1.0000 2819760 1595431705.90 151.5060 60.0027 32.0000 1.9503 1.9528 403.2970 403.9145 0.0959 -1.0000 -1.0000 2819838 1595431706.00 151.5060 60.0027 32.0000 1.9504 1.9529 403.2812 403.8976 0.0959 -1.0000 -1.0000 2819900 1595431706.10 151.5060 60.0027 32.0000 1.9490 1.9515 403.3202 403.9365 0.0958 -1.0000 -1.0000 2820088 1595431706.20 151.5060 60.0027 32.0000 1.9500 1.9524 403.3700 403.9889 0.0962 -1.0000 -1.0000 2820150 1595431706.30 151.5060 60.0027 32.0000 1.9501 1.9526 403.3577 403.9762 0.0962 -1.0000 -1.0000 2820213 1595431706.40 151.5054 60.0027 32.0000 1.9511 1.9536 403.2489 403.8672 0.0962 -1.0000 -1.0000 2820275 1595431706.50 151.4977 60.0027 32.0000 1.9510 1.9534 403.1673 403.7859 0.0962 -1.0000 -1.0000 2820338 1595431706.60 151.4977 60.0027 32.0000 1.9495 1.9520 403.4761 404.0948 0.0962 -1.0000 -1.0000 2820697 1595431706.70 151.4977 60.0027 32.0000 1.9487 1.9512 403.4416 404.0599 0.0961 -1.0000 -1.0000 2820760 1595431706.80 151.4977 60.0027 32.0000 1.9496 1.9521 403.4944 404.1126 0.0961 -1.0000 -1.0000 2820822 1595431706.90 151.4977 60.0027 32.0000 1.9505 1.9530 403.2223 403.8402 0.0962 -1.0000 -1.0000 2820900 1595431707.00 151.5457 60.0027 32.0000 1.9500 1.9525 403.2718 403.8903 0.0962 -1.0000 -1.0000 2820963 1595431707.10 151.5457 60.0027 32.0000 1.9500 1.9525 403.2920 403.9099 0.0961 -1.0000 -1.0000 2821322 1595431707.20 151.5457 60.0027 32.0000 1.9502 1.9527 403.4184 404.0375 0.0962 -1.0000 -1.0000 2821385 1595431707.30 151.5457 60.0027 32.0000 1.9496 1.9520 403.4502 404.0691 0.0963 -1.0000 -1.0000 2821447 1595431707.40 151.5457 60.0027 32.0000 1.9502 1.9526 403.2684 403.8866 0.0961 -1.0000 -1.0000 2821510 1595431707.50 151.5245 60.0027 32.0000 1.9502 1.9527 403.2621 403.8798 0.0961 -1.0000 -1.0000 2821744 1595431707.60 151.5175 60.0027 32.0000 1.9506 1.9531 403.2761 403.8948 0.0963 -1.0000 -1.0000 2821978 1595431707.70 151.5175 60.0027 32.0000 1.9501 1.9526 403.3071 403.9254 0.0961 -1.0000 -1.0000 2822041 1595431707.80 151.5175 60.0027 32.0000 1.9506 1.9530 403.3879 404.0060 0.0961 -1.0000 -1.0000 2822119 1595431707.90 151.5175 60.0027 32.0000 1.9507 1.9532 403.2621 403.8800 0.0962 -1.0000 -1.0000 2822181 1595431708.00 151.5175 60.0027 32.0000 1.9507 1.9532 403.1936 403.8123 0.0963 -1.0000 -1.0000 2822244 1595431708.10 151.5639 60.0027 32.0000 1.9499 1.9524 403.2687 403.8864 0.0961 -1.0000 -1.0000 2822307 1595431708.20 151.5639 60.0027 32.0000 1.9502 1.9527 403.2925 403.9103 0.0960 -1.0000 -1.0000 2822385 1595431708.30 151.5639 60.0027 32.0000 1.9498 1.9522 403.4108 404.0282 0.0960 -1.0000 -1.0000 2822447 1595431708.40 151.5639 60.0027 32.0000 1.9500 1.9524 403.4225 404.0419 0.0963 -1.0000 -1.0000 2822510 1595431708.50 151.5639 60.0027 32.0000 1.9503 1.9527 403.3154 403.9343 0.0963 -1.0000 -1.0000 2822572 1595431708.60 151.4767 60.0027 32.0000 1.9504 1.9529 403.2373 403.8560 0.0962 -1.0000 -1.0000 2822650 1595431708.70 151.4741 60.0027 32.0000 1.9502 1.9526 403.1652 403.7831 0.0961 -1.0000 -1.0000 2822713 1595431708.80 151.4741 60.0027 32.0000 1.9499 1.9524 403.2609 403.8784 0.0961 -1.0000 -1.0000 2822775 1595431708.90 151.4741 60.0027 32.0000 1.9498 1.9522 403.4454 404.0641 0.0963 -1.0000 -1.0000 2822853 1595431709.00 151.4741 60.0027 32.0000 1.9498 1.9523 403.3328 403.9516 0.0962 -1.0000 -1.0000 2822916 1595431709.10 151.4741 60.0027 32.0000 1.9507 1.9532 403.1976 403.8167 0.0963 -1.0000 -1.0000 2823087 1595431709.20 151.5082 60.0027 32.0000 1.9501 1.9525 403.3265 403.9451 0.0962 -1.0000 -1.0000 2823165 1595431709.30 151.5082 60.0027 32.0000 1.9504 1.9529 403.4802 404.0997 0.0964 -1.0000 -1.0000 2823228 1595431709.40 151.5082 60.0027 32.0000 1.9489 1.9514 403.3938 404.0130 0.0963 -1.0000 -1.0000 2823290 1595431709.50 151.5082 60.0027 32.0000 1.9488 1.9513 403.3441 403.9630 0.0962 -1.0000 -1.0000 2823353 1595431709.60 151.5082 60.0027 32.0000 1.9479 1.9503 403.3211 403.9400 0.0962 -1.0000 -1.0000 2823587 1595431709.70 151.5155 60.0024 32.0000 1.9499 1.9524 403.2762 403.8959 0.0964 -1.0000 -1.0000 2823650 1595431709.80 151.5363 60.0016 32.0000 1.9508 1.9532 403.2169 403.8364 0.0964 -1.0000 -1.0000 2823728 1595431709.90 151.5363 60.0016 32.0000 1.9500 1.9525 403.1999 403.8178 0.0961 -1.0000 -1.0000 2823790 1595431710.00 151.5363 60.0016 32.0000 1.9491 1.9515 403.4646 404.0830 0.0962 -1.0000 -1.0000 2823868 1595431710.10 151.5363 60.0016 32.0000 1.9496 1.9520 403.3477 403.9666 0.0963 -1.0000 -1.0000 2823931 1595431710.20 151.5363 60.0016 32.0000 1.9496 1.9521 403.3600 403.9784 0.0961 -1.0000 -1.0000 2824103 1595431710.30 151.5363 60.0016 32.0000 1.9502 1.9527 403.2500 403.8672 0.0961 -1.0000 -1.0000 2824165 1595431710.40 151.5287 60.0016 32.0000 1.9492 1.9517 403.2661 403.8849 0.0963 -1.0000 -1.0000 2824228 1595431710.50 151.5270 60.0016 32.0000 1.9492 1.9517 403.2960 403.9149 0.0962 -1.0000 -1.0000 2824291 1595431710.60 151.5270 60.0016 32.0000 1.9494 1.9518 403.3522 403.9706 0.0962 -1.0000 -1.0000 2824384 1595431710.70 151.5270 60.0016 32.0000 1.9499 1.9524 403.3989 404.0182 0.0963 -1.0000 -1.0000 2824556 1595431710.80 151.5270 60.0016 32.0000 1.9502 1.9527 403.2946 403.9131 0.0962 -1.0000 -1.0000 2824619 1595431710.90 151.5270 60.0016 32.0000 1.9499 1.9524 403.2588 403.8768 0.0962 -1.0000 -1.0000 2824696 1595431711.00 151.5400 60.0016 32.0000 1.9503 1.9528 403.2364 403.8558 0.0963 -1.0000 -1.0000 2824759 1595431711.10 151.5400 60.0016 32.0000 1.9499 1.9524 403.3337 403.9523 0.0962 -1.0000 -1.0000 2824822 1595431711.20 151.5400 60.0016 32.0000 1.9489 1.9514 403.4321 404.0517 0.0963 -1.0000 -1.0000 2825322 1595431711.30 151.5400 60.0016 32.0000 1.9496 1.9520 403.3919 404.0113 0.0963 -1.0000 -1.0000 2825384 1595431711.40 151.5400 60.0016 32.0000 1.9499 1.9524 403.3641 403.9834 0.0963 -1.0000 -1.0000 2825447 1595431711.50 151.5400 60.0016 32.0000 1.9497 1.9522 403.2319 403.8507 0.0962 -1.0000 -1.0000 2825525 1595431711.60 151.5085 60.0016 32.0000 1.9496 1.9521 403.1866 403.8045 0.0961 -1.0000 -1.0000 2825587 1595431711.70 151.5085 60.0016 32.0000 1.9501 1.9525 403.1588 403.7769 0.0962 -1.0000 -1.0000 2825806 1595431711.80 151.5085 60.0016 32.0000 1.9496 1.9521 403.1587 403.7773 0.0962 -1.0000 -1.0000 2825884 1595431711.90 151.5085 60.0016 32.0000 1.9492 1.9517 403.2458 403.8644 0.0962 -1.0000 -1.0000 2825946 1595431712.00 151.5085 60.0016 32.0000 1.9489 1.9514 403.3753 403.9944 0.0963 -1.0000 -1.0000 2826025 1595431712.10 151.4929 60.0016 32.0000 1.9485 1.9510 403.3822 404.0016 0.0963 -1.0000 -1.0000 2826087 1595431712.20 151.4929 60.0016 32.0000 1.9491 1.9516 403.3106 403.9298 0.0963 -1.0000 -1.0000 2826275 1595431712.30 151.4929 60.0016 32.0000 1.9498 1.9522 403.1414 403.7593 0.0961 -1.0000 -1.0000 2826337 1595431712.40 151.4929 60.0016 32.0000 1.9494 1.9519 403.2625 403.8810 0.0962 -1.0000 -1.0000 2826400 1595431712.50 151.4929 60.0016 32.0000 1.9501 1.9525 403.3750 403.9933 0.0962 -1.0000 -1.0000 2826462 1595431712.60 151.4920 60.0016 32.0000 1.9499 1.9524 403.4085 404.0276 0.0963 -1.0000 -1.0000 2826540 1595431712.70 151.4901 60.0016 32.0000 1.9494 1.9519 403.3029 403.9216 0.0962 -1.0000 -1.0000 2827009 1595431712.80 151.4901 60.0016 32.0000 1.9495 1.9520 403.3107 403.9295 0.0963 -1.0000 -1.0000 2827071 1595431712.90 151.4901 60.0016 32.0000 1.9497 1.9522 403.2598 403.8785 0.0962 -1.0000 -1.0000 2827149 1595431713.00 151.4901 60.0016 32.0000 1.9499 1.9524 403.2035 403.8215 0.0961 -1.0000 -1.0000 2827212 1595431713.10 151.4901 60.0016 32.0000 1.9492 1.9516 403.2619 403.8800 0.0961 -1.0000 -1.0000 2827274 1595431713.20 151.5045 60.0016 32.0000 1.9491 1.9516 403.2682 403.8876 0.0963 -1.0000 -1.0000 2827556 1595431713.30 151.5090 60.0016 32.0000 1.9484 1.9509 403.3245 403.9426 0.0962 -1.0000 -1.0000 2827618 1595431713.40 151.5090 60.0016 32.0000 1.9499 1.9524 403.3349 403.9535 0.0962 -1.0000 -1.0000 2827681 1595431713.50 151.5090 60.0016 32.0000 1.9500 1.9525 403.2590 403.8772 0.0962 -1.0000 -1.0000 2827759 1595431713.60 151.5090 60.0016 32.0000 1.9501 1.9526 403.1891 403.8088 0.0964 -1.0000 -1.0000 2827821 1595431713.70 151.5090 60.0016 32.0000 1.9494 1.9519 403.3377 403.9571 0.0963 -1.0000 -1.0000 2827884 1595431713.80 151.5365 60.0016 32.0000 1.9491 1.9516 403.3851 404.0041 0.0963 -1.0000 -1.0000 2828102 1595431713.90 151.5916 60.0016 32.0000 1.9491 1.9515 403.4341 404.0532 0.0962 -1.0000 -1.0000 2828165 1595431714.00 151.5916 60.0016 32.0000 1.9503 1.9528 403.5056 404.1260 0.0966 -1.0000 -1.0000 2828243 1595431714.10 151.5916 60.0016 32.0000 1.9511 1.9536 403.3145 403.9339 0.0963 -1.0000 -1.0000 2828306 1595431714.20 151.5916 60.0016 32.0000 1.9504 1.9529 403.2507 403.8698 0.0963 -1.0000 -1.0000 2828368 1595431714.30 151.5916 60.0016 32.0000 1.9499 1.9523 403.2866 403.9054 0.0963 -1.0000 -1.0000 2828446 1595431714.40 151.5444 60.0016 32.0000 1.9501 1.9526 403.2986 403.9169 0.0962 -1.0000 -1.0000 2828509 1595431714.50 151.5444 60.0016 32.0000 1.9503 1.9528 403.3173 403.9360 0.0963 -1.0000 -1.0000 2828571 1595431714.60 151.5444 60.0016 32.0000 1.9504 1.9529 403.3052 403.9248 0.0964 -1.0000 -1.0000 2828649 1595431714.70 151.5444 60.0016 32.0000 1.9499 1.9524 403.2368 403.8557 0.0962 -1.0000 -1.0000 2828712 1595431714.80 151.5444 60.0016 32.0000 1.9492 1.9517 403.2935 403.9112 0.0961 -1.0000 -1.0000 2828774 1595431714.90 151.5430 60.0016 32.0000 1.9483 1.9507 403.4451 404.0630 0.0961 -1.0000 -1.0000 2828837 1595431715.00 151.5428 60.0015 32.0000 1.9491 1.9516 403.3863 404.0044 0.0961 -1.0000 -1.0000 2828915 1595431715.10 151.5428 60.0015 32.0000 1.9492 1.9517 403.4529 404.0716 0.0963 -1.0000 -1.0000 2828977 1595431715.20 151.5428 60.0015 32.0000 1.9501 1.9526 403.2146 403.8344 0.0963 -1.0000 -1.0000 2829040 1595431715.30 151.5428 60.0015 32.0000 1.9500 1.9525 403.1853 403.8042 0.0963 -1.0000 -1.0000 2829321 1595431715.40 151.5421 60.0015 32.0000 1.9496 1.9520 403.2556 403.8726 0.0960 -1.0000 -1.0000 2829383 1595431715.50 151.5272 60.0015 32.0000 1.9499 1.9523 403.3528 403.9714 0.0963 -1.0000 -1.0000 2829461 1595431715.60 151.5272 60.0015 32.0000 1.9496 1.9520 403.3142 403.9334 0.0963 -1.0000 -1.0000 2829524 1595431715.70 151.5272 60.0015 32.0000 1.9496 1.9521 403.2430 403.8615 0.0962 -1.0000 -1.0000 2829586 1595431715.80 151.5272 60.0015 32.0000 1.9506 1.9531 403.2538 403.8730 0.0962 -1.0000 -1.0000 2829664 1595431715.90 151.5272 60.0015 32.0000 1.9500 1.9525 403.2823 403.9003 0.0962 -1.0000 -1.0000 2830290 1595431716.00 151.5272 60.0015 32.0000 1.9497 1.9521 403.3969 404.0169 0.0964 -1.0000 -1.0000 2830368 1595431716.10 151.4967 60.0015 32.0000 1.9488 1.9512 403.3611 403.9808 0.0963 -1.0000 -1.0000 2830431 1595431716.20 151.4967 60.0015 32.0000 1.9491 1.9516 403.4231 404.0423 0.0963 -1.0000 -1.0000 2830493 1595431716.30 151.4967 60.0015 32.0000 1.9497 1.9521 403.4467 404.0654 0.0962 -1.0000 -1.0000 2830571 1595431716.40 151.4967 60.0015 32.0000 1.9501 1.9525 403.2950 403.9129 0.0961 -1.0000 -1.0000 2830634 1595431716.50 151.4967 60.0015 32.0000 1.9502 1.9526 403.1957 403.8138 0.0961 -1.0000 -1.0000 2830696 1595431716.60 151.4992 60.0015 32.0000 1.9504 1.9529 403.1683 403.7867 0.0962 -1.0000 -1.0000 2830774 1595431716.70 151.4992 60.0015 32.0000 1.9500 1.9525 403.2627 403.8816 0.0963 -1.0000 -1.0000 2830837 1595431716.80 151.4992 60.0015 32.0000 1.9500 1.9525 403.3481 403.9671 0.0963 -1.0000 -1.0000 2830899 1595431716.90 151.4992 60.0015 32.0000 1.9498 1.9522 403.3283 403.9473 0.0963 -1.0000 -1.0000 2830961 1595431717.00 151.4992 60.0015 32.0000 1.9500 1.9525 403.2242 403.8419 0.0962 -1.0000 -1.0000 2831024 1595431717.10 151.4972 60.0015 32.0000 1.9500 1.9525 403.1727 403.7918 0.0964 -1.0000 -1.0000 2831102 1595431717.20 151.4828 60.0015 32.0000 1.9496 1.9521 403.2831 403.9027 0.0964 -1.0000 -1.0000 2831165 1595431717.30 151.4828 60.0015 32.0000 1.9493 1.9518 403.4343 404.0537 0.0963 -1.0000 -1.0000 2831227 1595431717.40 151.4828 60.0015 32.0000 1.9489 1.9514 403.4128 404.0320 0.0962 -1.0000 -1.0000 2831477 1595431717.50 151.4828 60.0015 32.0000 1.9491 1.9516 403.3143 403.9335 0.0963 -1.0000 -1.0000 2831555 1595431717.60 151.5077 60.0015 32.0000 1.9499 1.9524 403.2968 403.9156 0.0963 -1.0000 -1.0000 2831618 1595431717.70 151.5092 60.0015 32.0000 1.9497 1.9521 403.2047 403.8237 0.0963 -1.0000 -1.0000 2831664 1595431717.80 151.5092 60.0015 32.0000 1.9502 1.9527 403.2293 403.8463 0.0960 -1.0000 -1.0000 2831743 1595431717.90 151.5092 60.0015 32.0000 1.9494 1.9519 403.4516 404.0708 0.0963 -1.0000 -1.0000 2832055 1595431718.00 151.5092 60.0015 32.0000 1.9497 1.9521 403.4316 404.0509 0.0963 -1.0000 -1.0000 2832133 1595431718.10 151.5092 60.0015 32.0000 1.9494 1.9518 403.3638 403.9824 0.0962 -1.0000 -1.0000 2832196 1595431718.20 151.4949 60.0015 32.0000 1.9500 1.9525 403.2087 403.8276 0.0963 -1.0000 -1.0000 2832258 1595431718.30 151.4723 60.0015 32.0000 1.9500 1.9525 403.2474 403.8660 0.0962 -1.0000 -1.0000 2832336 1595431718.40 151.4723 60.0015 32.0000 1.9500 1.9525 403.1974 403.8163 0.0963 -1.0000 -1.0000 2832711 1595431718.50 151.4723 60.0015 32.0000 1.9504 1.9528 403.3263 403.9452 0.0963 -1.0000 -1.0000 2832774 1595431718.60 151.4723 60.0015 32.0000 1.9497 1.9521 403.3251 403.9447 0.0964 -1.0000 -1.0000 2832852 1595431718.70 151.4723 60.0015 32.0000 1.9494 1.9519 403.3755 403.9956 0.0964 -1.0000 -1.0000 2832914 1595431718.80 151.5103 60.0015 32.0000 1.9504 1.9528 403.3314 403.9505 0.0962 -1.0000 -1.0000 2832977 1595431718.90 151.5132 60.0015 32.0000 1.9497 1.9522 403.3273 403.9453 0.0961 -1.0000 -1.0000 2833227 1595431719.00 151.5132 60.0015 32.0000 1.9497 1.9521 403.2001 403.8167 0.0960 -1.0000 -1.0000 2833305 1595431719.10 151.5132 60.0015 32.0000 1.9498 1.9523 403.2521 403.8710 0.0962 -1.0000 -1.0000 2833352 1595431719.20 151.5132 60.0015 32.0000 1.9493 1.9517 403.3043 403.9223 0.0961 -1.0000 -1.0000 2833430 1595431719.30 151.5132 60.0015 32.0000 1.9493 1.9518 403.4901 404.1085 0.0962 -1.0000 -1.0000 2833492 1595431719.40 151.4847 60.0015 32.0000 1.9499 1.9524 403.3438 403.9628 0.0963 -1.0000 -1.0000 2833570 1595431719.50 151.4847 60.0015 32.0000 1.9503 1.9528 403.2693 403.8885 0.0963 -1.0000 -1.0000 2833711 1595431719.60 151.4847 60.0015 32.0000 1.9501 1.9526 403.2043 403.8228 0.0962 -1.0000 -1.0000 2833774 1595431719.70 151.4847 60.0015 32.0000 1.9498 1.9522 403.2523 403.8706 0.0961 -1.0000 -1.0000 2833836 1595431719.80 151.4847 60.0015 32.0000 1.9490 1.9515 403.4398 404.0588 0.0963 -1.0000 -1.0000 2833914 1595431719.90 151.4941 60.0016 32.0000 1.9498 1.9523 403.4444 404.0628 0.0962 -1.0000 -1.0000 2833977 1595431720.00 151.5188 60.0018 32.0000 1.9496 1.9521 403.4175 404.0366 0.0963 -1.0000 -1.0000 2834211 1595431720.10 151.5188 60.0018 32.0000 1.9502 1.9526 403.3276 403.9471 0.0963 -1.0000 -1.0000 2834274 1595431720.20 151.5188 60.0018 32.0000 1.9500 1.9525 403.2973 403.9165 0.0963 -1.0000 -1.0000 2834336 1595431720.30 151.5188 60.0018 32.0000 1.9499 1.9523 403.4076 404.0262 0.0962 -1.0000 -1.0000 2834414 1595431720.40 151.5188 60.0018 32.0000 1.9491 1.9515 403.4430 404.0620 0.0963 -1.0000 -1.0000 2834477 1595431720.50 151.5055 60.0018 32.0000 1.9496 1.9520 403.3257 403.9448 0.0963 -1.0000 -1.0000 2834555 1595431720.60 151.5055 60.0018 32.0000 1.9505 1.9530 403.3084 403.9269 0.0961 -1.0000 -1.0000 2834617 1595431720.70 151.5055 60.0018 32.0000 1.9508 1.9533 403.2300 403.8478 0.0961 -1.0000 -1.0000 2834680 1595431720.80 151.5055 60.0018 32.0000 1.9505 1.9530 403.1705 403.7885 0.0961 -1.0000 -1.0000 2834867 1595431720.90 151.5055 60.0018 32.0000 1.9495 1.9520 403.3724 403.9907 0.0962 -1.0000 -1.0000 2834945 1595431721.00 151.5107 60.0018 32.0000 1.9499 1.9524 403.4390 404.0582 0.0963 -1.0000 -1.0000 2835070 1595431721.10 151.5135 60.0018 32.0000 1.9491 1.9515 403.4707 404.0892 0.0961 -1.0000 -1.0000 2835133 1595431721.20 151.5135 60.0018 32.0000 1.9498 1.9523 403.3292 403.9472 0.0961 -1.0000 -1.0000 2835211 1595431721.30 151.5135 60.0018 32.0000 1.9509 1.9534 403.2570 403.8748 0.0961 -1.0000 -1.0000 2835258 1595431721.40 151.5135 60.0018 32.0000 1.9497 1.9521 403.3440 403.9637 0.0964 -1.0000 -1.0000 2835336 1595431721.50 151.5135 60.0018 32.0000 1.9492 1.9517 403.4042 404.0236 0.0963 -1.0000 -1.0000 2835617 1595431721.60 151.5127 60.0018 32.0000 1.9495 1.9520 403.4004 404.0198 0.0963 -1.0000 -1.0000 2835679 1595431721.70 151.4849 60.0018 32.0000 1.9496 1.9520 403.3566 403.9752 0.0962 -1.0000 -1.0000 2835742 1595431721.80 151.4849 60.0018 32.0000 1.9502 1.9527 403.2414 403.8604 0.0963 -1.0000 -1.0000 2835836 1595431721.90 151.4849 60.0018 32.0000 1.9498 1.9523 403.2711 403.8902 0.0962 -1.0000 -1.0000 2835898 1595431722.00 151.4849 60.0018 32.0000 1.9502 1.9526 403.2297 403.8483 0.0962 -1.0000 -1.0000 2835961 1595431722.10 151.4849 60.0018 32.0000 1.9495 1.9520 403.2666 403.8858 0.0964 -1.0000 -1.0000 2836086 1595431722.20 151.4873 60.0018 32.0000 1.9499 1.9523 403.3891 404.0086 0.0963 -1.0000 -1.0000 2836164 1595431722.30 151.4874 60.0018 32.0000 1.9500 1.9525 403.4086 404.0264 0.0961 -1.0000 -1.0000 2836226 1595431722.40 151.4874 60.0018 32.0000 1.9510 1.9534 403.2656 403.8836 0.0962 -1.0000 -1.0000 2836304 1595431722.50 151.4874 60.0018 32.0000 1.9510 1.9535 403.2554 403.8742 0.0962 -1.0000 -1.0000 2836367 1595431722.60 151.4874 60.0018 32.0000 1.9496 1.9520 403.2044 403.8238 0.0963 -1.0000 -1.0000 2836601 1595431722.70 151.4904 60.0018 32.0000 1.9493 1.9518 403.3081 403.9265 0.0962 -1.0000 -1.0000 2836664 1595431722.80 151.4974 60.0018 32.0000 1.9496 1.9520 403.4481 404.0670 0.0962 -1.0000 -1.0000 2836726 1595431722.90 151.4974 60.0018 32.0000 1.9489 1.9514 403.5217 404.1408 0.0962 -1.0000 -1.0000 2836804 1595431723.00 151.4974 60.0018 32.0000 1.9492 1.9517 403.4138 404.0325 0.0962 -1.0000 -1.0000 2836867 1595431723.10 151.4974 60.0018 32.0000 1.9499 1.9524 403.2479 403.8667 0.0963 -1.0000 -1.0000 2837101 1595431723.20 151.4974 60.0018 32.0000 1.9500 1.9524 403.2743 403.8936 0.0963 -1.0000 -1.0000 2837163 1595431723.30 151.4609 60.0018 32.0000 1.9502 1.9527 403.1816 403.8005 0.0962 -1.0000 -1.0000 2837226 1595431723.40 151.4609 60.0018 32.0000 1.9497 1.9522 403.3199 403.9387 0.0963 -1.0000 -1.0000 2837289 1595431723.50 151.4609 60.0018 32.0000 1.9497 1.9522 403.3430 403.9619 0.0962 -1.0000 -1.0000 2837367 1595431723.60 151.4609 60.0018 32.0000 1.9499 1.9524 403.3044 403.9219 0.0960 -1.0000 -1.0000 2838320 1595431723.70 151.4609 60.0018 32.0000 1.9500 1.9525 403.1192 403.7370 0.0962 -1.0000 -1.0000 2838382 1595431723.80 151.4568 60.0018 32.0000 1.9506 1.9531 403.2510 403.8687 0.0961 -1.0000 -1.0000 2838460 1595431723.90 151.4513 60.0018 32.0000 1.9496 1.9520 403.3983 404.0172 0.0963 -1.0000 -1.0000 2838523 1595431724.00 151.4513 60.0018 32.0000 1.9489 1.9514 403.4283 404.0478 0.0963 -1.0000 -1.0000 2838601 1595431724.10 151.4513 60.0018 32.0000 1.9496 1.9521 403.3633 403.9832 0.0964 -1.0000 -1.0000 2838663 1595431724.20 151.4513 60.0018 32.0000 1.9504 1.9529 403.4270 404.0469 0.0964 -1.0000 -1.0000 2838726 1595431724.30 151.4513 60.0018 32.0000 1.9500 1.9525 403.2624 403.8814 0.0962 -1.0000 -1.0000 2838789 1595431724.40 151.4572 60.0018 32.0000 1.9508 1.9532 403.1528 403.7712 0.0962 -1.0000 -1.0000 2838851 1595431724.50 151.4581 60.0018 32.0000 1.9505 1.9530 403.1920 403.8109 0.0963 -1.0000 -1.0000 2838914 1595431724.60 151.4581 60.0018 32.0000 1.9504 1.9528 403.3320 403.9510 0.0962 -1.0000 -1.0000 2838991 1595431724.70 151.4581 60.0018 32.0000 1.9495 1.9520 403.3914 404.0094 0.0961 -1.0000 -1.0000 2839741 1595431724.80 151.4581 60.0018 32.0000 1.9496 1.9521 403.3842 404.0030 0.0962 -1.0000 -1.0000 2839804 1595431724.90 151.4581 60.0018 32.0000 1.9499 1.9523 403.2567 403.8748 0.0962 -1.0000 -1.0000 2839882 1595431725.00 151.4630 60.0015 32.0000 1.9504 1.9529 403.1707 403.7900 0.0963 -1.0000 -1.0000 2839944 1595431725.10 151.4630 60.0015 32.0000 1.9498 1.9523 403.2465 403.8649 0.0962 -1.0000 -1.0000 2840007 1595431725.20 151.4630 60.0015 32.0000 1.9496 1.9521 403.2786 403.8967 0.0961 -1.0000 -1.0000 2840085 1595431725.30 151.4630 60.0015 32.0000 1.9498 1.9522 403.4218 404.0403 0.0962 -1.0000 -1.0000 2840148 1595431725.40 151.4630 60.0015 32.0000 1.9505 1.9530 403.3688 403.9875 0.0962 -1.0000 -1.0000 2840210 1595431725.50 151.4630 60.0015 32.0000 1.9501 1.9526 403.2723 403.8913 0.0963 -1.0000 -1.0000 2840272 1595431725.60 151.4630 60.0015 32.0000 1.9500 1.9525 403.1851 403.8032 0.0962 -1.0000 -1.0000 2840335 1595431725.70 151.4630 60.0015 32.0000 1.9503 1.9528 403.2460 403.8645 0.0962 -1.0000 -1.0000 2840398 1595431725.80 151.4630 60.0015 32.0000 1.9494 1.9518 403.4148 404.0332 0.0961 -1.0000 -1.0000 2840476 1595431725.90 151.4630 60.0015 32.0000 1.9499 1.9524 403.3571 403.9755 0.0962 -1.0000 -1.0000 2840538 1595431726.00 151.4740 60.0015 32.0000 1.9504 1.9529 403.3867 404.0060 0.0963 -1.0000 -1.0000 2840616 1595431726.10 151.4975 60.0015 32.0000 1.9510 1.9535 403.2262 403.8448 0.0962 -1.0000 -1.0000 2840679 1595431726.20 151.4975 60.0015 32.0000 1.9499 1.9523 403.1291 403.7479 0.0963 -1.0000 -1.0000 2840741 1595431726.30 151.4975 60.0015 32.0000 1.9501 1.9526 403.2601 403.8780 0.0962 -1.0000 -1.0000 2840804 1595431726.40 151.4975 60.0015 32.0000 1.9501 1.9525 403.3194 403.9388 0.0964 -1.0000 -1.0000 2840882 1595431726.50 151.4975 60.0015 32.0000 1.9498 1.9523 403.4053 404.0249 0.0963 -1.0000 -1.0000 2840929 1595431726.60 151.4975 60.0015 32.0000 1.9500 1.9525 403.4242 404.0426 0.0962 -1.0000 -1.0000 2841007 1595431726.70 151.4975 60.0015 32.0000 1.9495 1.9519 403.4008 404.0203 0.0964 -1.0000 -1.0000 2841069 1595431726.80 151.4975 60.0015 32.0000 1.9494 1.9518 403.2812 403.8991 0.0961 -1.0000 -1.0000 2841132 1595431726.90 151.4975 60.0015 32.0000 1.9499 1.9524 403.2406 403.8587 0.0961 -1.0000 -1.0000 2841210 1595431727.00 151.4975 60.0015 32.0000 1.9498 1.9522 403.3089 403.9276 0.0963 -1.0000 -1.0000 2841272 1595431727.10 151.4975 60.0015 32.0000 1.9500 1.9525 403.4564 404.0752 0.0962 -1.0000 -1.0000 2841382 1595431727.20 151.4841 60.0015 32.0000 1.9503 1.9527 403.4432 404.0620 0.0963 -1.0000 -1.0000 2841444 1595431727.30 151.4841 60.0015 32.0000 1.9500 1.9524 403.4251 404.0445 0.0963 -1.0000 -1.0000 2841507 1595431727.40 151.4841 60.0015 32.0000 1.9505 1.9529 403.2494 403.8681 0.0963 -1.0000 -1.0000 2841569 1595431727.50 151.4841 60.0015 32.0000 1.9507 1.9532 403.2206 403.8402 0.0964 -1.0000 -1.0000 2841647 1595431727.60 151.4841 60.0015 32.0000 1.9497 1.9522 403.2973 403.9159 0.0961 -1.0000 -1.0000 2841710 1595431727.70 151.4338 60.0015 32.0000 1.9504 1.9528 403.4763 404.0950 0.0962 -1.0000 -1.0000 2841772 1595431727.80 151.4288 60.0015 32.0000 1.9491 1.9515 403.4419 404.0605 0.0962 -1.0000 -1.0000 2841851 1595431727.90 151.4288 60.0015 32.0000 1.9495 1.9520 403.3623 403.9811 0.0962 -1.0000 -1.0000 2841913 1595431728.00 151.4288 60.0015 32.0000 1.9507 1.9531 403.2484 403.8667 0.0962 -1.0000 -1.0000 2841991 1595431728.10 151.4288 60.0015 32.0000 1.9508 1.9533 403.2552 403.8744 0.0963 -1.0000 -1.0000 2842054 1595431728.20 151.4288 60.0015 32.0000 1.9491 1.9515 403.4156 404.0348 0.0963 -1.0000 -1.0000 2842116 1595431728.30 151.4893 60.0015 32.0000 1.9498 1.9523 403.4054 404.0245 0.0963 -1.0000 -1.0000 2843131 1595431728.40 151.4893 60.0015 32.0000 1.9502 1.9527 403.4111 404.0312 0.0964 -1.0000 -1.0000 2843194 1595431728.50 151.4893 60.0015 32.0000 1.9502 1.9527 403.2881 403.9066 0.0961 -1.0000 -1.0000 2843256 1595431728.60 151.4893 60.0015 32.0000 1.9509 1.9533 403.2101 403.8292 0.0963 -1.0000 -1.0000 2843335 1595431728.70 151.4893 60.0015 32.0000 1.9498 1.9523 403.2336 403.8528 0.0963 -1.0000 -1.0000 2843397 1595431728.80 151.5040 60.0015 32.0000 1.9495 1.9520 403.3255 403.9446 0.0963 -1.0000 -1.0000 2843459 1595431728.90 151.5040 60.0015 32.0000 1.9493 1.9518 403.4136 404.0330 0.0963 -1.0000 -1.0000 2843522 1595431729.00 151.5040 60.0015 32.0000 1.9500 1.9525 403.4772 404.0958 0.0962 -1.0000 -1.0000 2843600 1595431729.10 151.5040 60.0015 32.0000 1.9506 1.9531 403.3838 404.0026 0.0962 -1.0000 -1.0000 2843647 1595431729.20 151.5040 60.0015 32.0000 1.9499 1.9524 403.3040 403.9225 0.0962 -1.0000 -1.0000 2843725 1595431729.30 151.5039 60.0015 32.0000 1.9503 1.9528 403.4033 404.0213 0.0961 -1.0000 -1.0000 2843788 1595431729.40 151.5009 60.0015 32.0000 1.9494 1.9519 403.4904 404.1091 0.0962 -1.0000 -1.0000 2843850 1595431729.50 151.5009 60.0015 32.0000 1.9497 1.9522 403.4023 404.0213 0.0962 -1.0000 -1.0000 2843928 1595431729.60 151.5009 60.0015 32.0000 1.9507 1.9532 403.3543 403.9726 0.0962 -1.0000 -1.0000 2843991 1595431729.70 151.5009 60.0015 32.0000 1.9514 1.9539 403.3272 403.9467 0.0964 -1.0000 -1.0000 2844053 1595431729.80 151.5009 60.0015 32.0000 1.9505 1.9529 403.3193 403.9381 0.0962 -1.0000 -1.0000 2844131 1595431729.90 151.4872 60.0021 32.0000 1.9497 1.9522 403.4592 404.0775 0.0962 -1.0000 -1.0000 2844194 1595431730.00 151.4709 60.0028 32.0000 1.9494 1.9519 403.4915 404.1113 0.0963 -1.0000 -1.0000 2844256 1595431730.10 151.4709 60.0028 32.0000 1.9491 1.9516 403.4831 404.1025 0.0963 -1.0000 -1.0000 2844319 1595431730.20 151.4709 60.0028 32.0000 1.9500 1.9525 403.3456 403.9644 0.0963 -1.0000 -1.0000 2844381 1595431730.30 151.4709 60.0028 32.0000 1.9501 1.9526 403.1937 403.8125 0.0962 -1.0000 -1.0000 2844459 1595431730.40 151.4709 60.0028 32.0000 1.9503 1.9527 403.3058 403.9245 0.0963 -1.0000 -1.0000 2844522 1595431730.50 151.4709 60.0028 32.0000 1.9506 1.9530 403.3494 403.9686 0.0963 -1.0000 -1.0000 2844585 1595431730.60 151.4709 60.0028 32.0000 1.9495 1.9520 403.4583 404.0771 0.0962 -1.0000 -1.0000 2844647 1595431730.70 151.4777 60.0028 32.0000 1.9498 1.9523 403.5013 404.1214 0.0965 -1.0000 -1.0000 2844709 1595431730.80 151.4777 60.0028 32.0000 1.9500 1.9525 403.3622 403.9805 0.0962 -1.0000 -1.0000 2845115 1595431730.90 151.4777 60.0028 32.0000 1.9502 1.9527 403.3188 403.9378 0.0963 -1.0000 -1.0000 2845193 1595431731.00 151.4777 60.0028 32.0000 1.9506 1.9531 403.3054 403.9239 0.0962 -1.0000 -1.0000 2845256 1595431731.10 151.4777 60.0028 32.0000 1.9507 1.9532 403.2798 403.8980 0.0962 -1.0000 -1.0000 2845334 1595431731.20 151.4678 60.0028 32.0000 1.9501 1.9526 403.3596 403.9790 0.0963 -1.0000 -1.0000 2845412 1595431731.30 151.4678 60.0028 32.0000 1.9501 1.9525 403.3939 404.0127 0.0962 -1.0000 -1.0000 2845506 1595431731.40 151.4678 60.0028 32.0000 1.9506 1.9530 403.3538 403.9723 0.0962 -1.0000 -1.0000 2845568 1595431731.50 151.4678 60.0028 32.0000 1.9504 1.9529 403.2533 403.8718 0.0962 -1.0000 -1.0000 2845631 1595431731.60 151.4678 60.0028 32.0000 1.9503 1.9528 403.2184 403.8361 0.0960 -1.0000 -1.0000 2845693 1595431731.70 151.4654 60.0028 32.0000 1.9497 1.9522 403.3226 403.9415 0.0963 -1.0000 -1.0000 2845756 1595431731.80 151.4609 60.0028 32.0000 1.9493 1.9518 403.4686 404.0879 0.0963 -1.0000 -1.0000 2846006 1595431731.90 151.4609 60.0028 32.0000 1.9498 1.9523 403.4571 404.0768 0.0964 -1.0000 -1.0000 2846068 1595431732.00 151.4609 60.0028 32.0000 1.9500 1.9524 403.4237 404.0429 0.0963 -1.0000 -1.0000 2846131 1595431732.10 151.4609 60.0028 32.0000 1.9512 1.9536 403.3676 403.9875 0.0964 -1.0000 -1.0000 2846193 1595431732.20 151.4609 60.0028 32.0000 1.9511 1.9536 403.2290 403.8477 0.0962 -1.0000 -1.0000 2846256 1595431732.30 151.5239 60.0028 32.0000 1.9504 1.9528 403.2698 403.8900 0.0964 -1.0000 -1.0000 2846334 1595431732.40 151.5239 60.0028 32.0000 1.9506 1.9531 403.3372 403.9564 0.0963 -1.0000 -1.0000 2846459 1595431732.50 151.5239 60.0028 32.0000 1.9497 1.9522 403.3873 404.0062 0.0962 -1.0000 -1.0000 2846522 1595431732.60 151.5239 60.0028 32.0000 1.9499 1.9523 403.4409 404.0603 0.0963 -1.0000 -1.0000 2846600 1595431732.70 151.5239 60.0028 32.0000 1.9496 1.9520 403.4339 404.0529 0.0962 -1.0000 -1.0000 2846662 1595431732.80 151.5231 60.0028 32.0000 1.9508 1.9533 403.3515 403.9702 0.0962 -1.0000 -1.0000 2846725 1595431732.90 151.5205 60.0028 32.0000 1.9508 1.9532 403.2699 403.8891 0.0963 -1.0000 -1.0000 2846865 1595431733.00 151.5205 60.0028 32.0000 1.9506 1.9530 403.3221 403.9410 0.0963 -1.0000 -1.0000 2846927 1595431733.10 151.5205 60.0028 32.0000 1.9503 1.9528 403.3707 403.9891 0.0962 -1.0000 -1.0000 2846974 1595431733.20 151.5205 60.0028 32.0000 1.9497 1.9522 403.3751 403.9945 0.0963 -1.0000 -1.0000 2847052 1595431733.30 151.5205 60.0028 32.0000 1.9506 1.9530 403.2827 403.9021 0.0964 -1.0000 -1.0000 2847115 1595431733.40 151.4832 60.0028 32.0000 1.9505 1.9530 403.2696 403.8884 0.0962 -1.0000 -1.0000 2847880 1595431733.50 151.4832 60.0028 32.0000 1.9502 1.9526 403.2233 403.8422 0.0963 -1.0000 -1.0000 2847958 1595431733.60 151.4832 60.0028 32.0000 1.9500 1.9525 403.3294 403.9488 0.0963 -1.0000 -1.0000 2848068 1595431733.70 151.4832 60.0028 32.0000 1.9495 1.9520 403.5417 404.1614 0.0963 -1.0000 -1.0000 2848130 1595431733.80 151.4832 60.0028 32.0000 1.9500 1.9525 403.4119 404.0319 0.0963 -1.0000 -1.0000 2848208 1595431733.90 151.4955 60.0028 32.0000 1.9512 1.9537 403.4206 404.0395 0.0963 -1.0000 -1.0000 2848271 1595431734.00 151.5120 60.0028 32.0000 1.9512 1.9536 403.2690 403.8880 0.0963 -1.0000 -1.0000 2848349 1595431734.10 151.5120 60.0028 32.0000 1.9506 1.9530 403.2305 403.8495 0.0963 -1.0000 -1.0000 2848412 1595431734.20 151.5120 60.0028 32.0000 1.9499 1.9524 403.3404 403.9598 0.0964 -1.0000 -1.0000 2848474 1595431734.30 151.5120 60.0028 32.0000 1.9497 1.9522 403.3659 403.9858 0.0964 -1.0000 -1.0000 2848537 1595431734.40 151.5120 60.0028 32.0000 1.9498 1.9523 403.4556 404.0754 0.0963 -1.0000 -1.0000 2848599 1595431734.50 151.5123 60.0028 32.0000 1.9503 1.9528 403.3739 403.9929 0.0962 -1.0000 -1.0000 2848661 1595431734.60 151.5123 60.0028 32.0000 1.9503 1.9528 403.2898 403.9082 0.0962 -1.0000 -1.0000 2848740 1595431734.70 151.5123 60.0028 32.0000 1.9505 1.9529 403.2940 403.9124 0.0962 -1.0000 -1.0000 2848802 1595431734.80 151.5123 60.0028 32.0000 1.9504 1.9529 403.3733 403.9920 0.0963 -1.0000 -1.0000 2848864 1595431734.90 151.5123 60.0028 32.0000 1.9502 1.9527 403.2916 403.9109 0.0963 -1.0000 -1.0000 2849130 1595431735.00 151.5779 60.0024 32.0000 1.9506 1.9531 403.1641 403.7830 0.0963 -1.0000 -1.0000 2849193 1595431735.10 151.5808 60.0024 32.0000 1.9507 1.9532 403.2507 403.8685 0.0961 -1.0000 -1.0000 2849255 1595431735.20 151.5808 60.0024 32.0000 1.9498 1.9523 403.4744 404.0940 0.0962 -1.0000 -1.0000 2849333 1595431735.30 151.5808 60.0024 32.0000 1.9506 1.9531 403.4847 404.1036 0.0963 -1.0000 -1.0000 2849396 1595431735.40 151.5808 60.0024 32.0000 1.9506 1.9531 403.4340 404.0538 0.0963 -1.0000 -1.0000 2849458 1595431735.50 151.5808 60.0024 32.0000 1.9512 1.9537 403.2626 403.8820 0.0963 -1.0000 -1.0000 2849536 1595431735.60 151.5808 60.0024 32.0000 1.9504 1.9529 403.2677 403.8857 0.0961 -1.0000 -1.0000 2849599 1595431735.70 151.5804 60.0024 32.0000 1.9508 1.9533 403.3479 403.9665 0.0962 -1.0000 -1.0000 2849661 1595431735.80 151.5804 60.0024 32.0000 1.9500 1.9525 403.4175 404.0376 0.0964 -1.0000 -1.0000 2849724 1595431735.90 151.5804 60.0024 32.0000 1.9496 1.9521 403.3742 403.9943 0.0964 -1.0000 -1.0000 2849786 1595431736.00 151.5804 60.0024 32.0000 1.9506 1.9530 403.2363 403.8554 0.0963 -1.0000 -1.0000 2849864 1595431736.10 151.5804 60.0024 32.0000 1.9508 1.9533 403.2298 403.8484 0.0962 -1.0000 -1.0000 2849927 1595431736.20 151.5751 60.0024 32.0000 1.9504 1.9529 403.2407 403.8591 0.0961 -1.0000 -1.0000 2849989 1595431736.30 151.5749 60.0024 32.0000 1.9492 1.9517 403.3452 403.9634 0.0962 -1.0000 -1.0000 2850067 1595431736.40 151.5749 60.0024 32.0000 1.9502 1.9527 403.5105 404.1311 0.0965 -1.0000 -1.0000 2850349 1595431736.50 151.5749 60.0024 32.0000 1.9499 1.9524 403.4422 404.0618 0.0962 -1.0000 -1.0000 2850411 1595431736.60 151.5749 60.0024 32.0000 1.9505 1.9529 403.3849 404.0035 0.0962 -1.0000 -1.0000 2850489 1595431736.70 151.5943 60.0024 32.0000 1.9505 1.9529 403.2411 403.8592 0.0962 -1.0000 -1.0000 2850552 1595431736.80 151.6141 60.0024 32.0000 1.9498 1.9523 403.3365 403.9566 0.0964 -1.0000 -1.0000 2850614 1595431736.90 151.6141 60.0024 32.0000 1.9497 1.9522 403.3798 403.9991 0.0963 -1.0000 -1.0000 2851504 1595431737.00 151.6141 60.0024 32.0000 1.9494 1.9519 403.4710 404.0898 0.0962 -1.0000 -1.0000 2851567 1595431737.10 151.6141 60.0024 32.0000 1.9503 1.9528 403.2058 403.8240 0.0962 -1.0000 -1.0000 2851629 1595431737.20 151.6141 60.0024 32.0000 1.9509 1.9534 403.1995 403.8179 0.0961 -1.0000 -1.0000 2851692 1595431737.30 151.5726 60.0024 32.0000 1.9505 1.9530 403.2371 403.8558 0.0963 -1.0000 -1.0000 2851754 1595431737.40 151.5726 60.0024 32.0000 1.9497 1.9521 403.4123 404.0303 0.0962 -1.0000 -1.0000 2851817 1595431737.50 151.5726 60.0024 32.0000 1.9500 1.9524 403.4586 404.0776 0.0962 -1.0000 -1.0000 2851895 1595431737.60 151.5726 60.0024 32.0000 1.9500 1.9524 403.5098 404.1281 0.0961 -1.0000 -1.0000 2852145 1595431737.70 151.5726 60.0024 32.0000 1.9503 1.9527 403.3989 404.0172 0.0962 -1.0000 -1.0000 2852208 1595431737.80 151.5837 60.0024 32.0000 1.9493 1.9518 403.2534 403.8719 0.0962 -1.0000 -1.0000 2852301 1595431737.90 151.5837 60.0024 32.0000 1.9500 1.9525 403.1849 403.8035 0.0963 -1.0000 -1.0000 2852364 1595431738.00 151.5837 60.0024 32.0000 1.9499 1.9524 403.3562 403.9748 0.0962 -1.0000 -1.0000 2852442 1595431738.10 151.5837 60.0024 32.0000 1.9495 1.9519 403.4059 404.0248 0.0962 -1.0000 -1.0000 2852504 1595431738.20 151.5837 60.0024 32.0000 1.9499 1.9523 403.3920 404.0105 0.0962 -1.0000 -1.0000 2852567 1595431738.30 151.5705 60.0024 32.0000 1.9506 1.9530 403.2264 403.8456 0.0963 -1.0000 -1.0000 2852645 1595431738.40 151.5422 60.0024 32.0000 1.9503 1.9528 403.2747 403.8938 0.0963 -1.0000 -1.0000 2852708 1595431738.50 151.5422 60.0024 32.0000 1.9503 1.9528 403.2613 403.8799 0.0961 -1.0000 -1.0000 2852770 1595431738.60 151.5422 60.0024 32.0000 1.9498 1.9523 403.4215 404.0405 0.0963 -1.0000 -1.0000 2852833 1595431738.70 151.5422 60.0024 32.0000 1.9494 1.9518 403.4633 404.0827 0.0963 -1.0000 -1.0000 2852895 1595431738.80 151.5422 60.0024 32.0000 1.9492 1.9517 403.3943 404.0131 0.0962 -1.0000 -1.0000 2852957 1595431738.90 151.5548 60.0024 32.0000 1.9500 1.9525 403.3799 403.9993 0.0963 -1.0000 -1.0000 2853036 1595431739.00 151.5548 60.0024 32.0000 1.9501 1.9525 403.1858 403.8039 0.0962 -1.0000 -1.0000 2853098 1595431739.10 151.5548 60.0024 32.0000 1.9499 1.9523 403.2647 403.8840 0.0964 -1.0000 -1.0000 2853160 1595431739.20 151.5548 60.0024 32.0000 1.9502 1.9527 403.2351 403.8534 0.0962 -1.0000 -1.0000 2853238 1595431739.30 151.5548 60.0024 32.0000 1.9497 1.9521 403.3252 403.9437 0.0962 -1.0000 -1.0000 2853301 1595431739.40 151.5518 60.0024 32.0000 1.9499 1.9524 403.3271 403.9464 0.0964 -1.0000 -1.0000 2853363 1595431739.50 151.5487 60.0024 32.0000 1.9502 1.9527 403.4048 404.0251 0.0964 -1.0000 -1.0000 2853754 1595431739.60 151.5487 60.0024 32.0000 1.9507 1.9531 403.2666 403.8857 0.0963 -1.0000 -1.0000 2853817 1595431739.70 151.5487 60.0024 32.0000 1.9499 1.9523 403.3011 403.9200 0.0963 -1.0000 -1.0000 2853879 1595431739.80 151.5487 60.0024 32.0000 1.9494 1.9519 403.3166 403.9349 0.0962 -1.0000 -1.0000 2853957 1595431739.90 151.5487 60.0024 32.0000 1.9498 1.9523 403.4292 404.0482 0.0963 -1.0000 -1.0000 2854020 1595431740.00 151.5175 60.0018 32.0000 1.9490 1.9515 403.4449 404.0641 0.0962 -1.0000 -1.0000 2854238 1595431740.10 151.5175 60.0018 32.0000 1.9495 1.9520 403.3247 403.9442 0.0963 -1.0000 -1.0000 2854301 1595431740.20 151.5175 60.0018 32.0000 1.9509 1.9534 403.1822 403.8013 0.0963 -1.0000 -1.0000 2854348 1595431740.30 151.5175 60.0018 32.0000 1.9496 1.9521 403.2661 403.8860 0.0964 -1.0000 -1.0000 2854426 1595431740.40 151.5175 60.0018 32.0000 1.9494 1.9519 403.3003 403.9199 0.0964 -1.0000 -1.0000 2854488 1595431740.50 151.5175 60.0018 32.0000 1.9495 1.9520 403.4054 404.0249 0.0964 -1.0000 -1.0000 2854551 1595431740.60 151.5030 60.0018 32.0000 1.9499 1.9524 403.3086 403.9289 0.0964 -1.0000 -1.0000 2854629 1595431740.70 151.5030 60.0018 32.0000 1.9495 1.9519 403.2056 403.8248 0.0963 -1.0000 -1.0000 2854691 1595431740.80 151.5030 60.0018 32.0000 1.9497 1.9522 403.2592 403.8781 0.0963 -1.0000 -1.0000 2854754 1595431740.90 151.5030 60.0018 32.0000 1.9496 1.9520 403.2894 403.9081 0.0962 -1.0000 -1.0000 2854832 1595431741.00 151.5030 60.0018 32.0000 1.9491 1.9515 403.4069 404.0260 0.0963 -1.0000 -1.0000 2854894 1595431741.10 151.4827 60.0018 32.0000 1.9496 1.9521 403.4166 404.0364 0.0964 -1.0000 -1.0000 2854957 1595431741.20 151.4490 60.0018 32.0000 1.9502 1.9527 403.3757 403.9957 0.0964 -1.0000 -1.0000 2855020 1595431741.30 151.4490 60.0018 32.0000 1.9496 1.9521 403.2770 403.8963 0.0963 -1.0000 -1.0000 2855082 1595431741.40 151.4490 60.0018 32.0000 1.9498 1.9523 403.2598 403.8795 0.0964 -1.0000 -1.0000 2855144 1595431741.50 151.4490 60.0018 32.0000 1.9503 1.9528 403.2037 403.8232 0.0963 -1.0000 -1.0000 2855222 1595431741.60 151.4490 60.0018 32.0000 1.9494 1.9519 403.4033 404.0231 0.0964 -1.0000 -1.0000 2855425 1595431741.70 151.5663 60.0018 32.0000 1.9487 1.9512 403.4988 404.1186 0.0964 -1.0000 -1.0000 2855488 1595431741.80 151.5663 60.0018 32.0000 1.9490 1.9515 403.3986 404.0189 0.0964 -1.0000 -1.0000 2855550 1595431741.90 151.5663 60.0018 32.0000 1.9499 1.9524 403.3140 403.9337 0.0964 -1.0000 -1.0000 2855613 1595431742.00 151.5663 60.0018 32.0000 1.9507 1.9532 403.2290 403.8483 0.0964 -1.0000 -1.0000 2855691 1595431742.10 151.5663 60.0018 32.0000 1.9508 1.9532 403.2182 403.8376 0.0963 -1.0000 -1.0000 2855925 1595431742.20 151.5663 60.0018 32.0000 1.9500 1.9525 403.2669 403.8871 0.0964 -1.0000 -1.0000 2855972 1595431742.30 151.5071 60.0018 32.0000 1.9500 1.9524 403.3713 403.9901 0.0962 -1.0000 -1.0000 2856050 1595431742.40 151.5071 60.0018 32.0000 1.9490 1.9514 403.4883 404.1069 0.0961 -1.0000 -1.0000 2856144 1595431742.50 151.5071 60.0018 32.0000 1.9500 1.9525 403.4913 404.1108 0.0963 -1.0000 -1.0000 2856207 1595431742.60 151.5071 60.0018 32.0000 1.9493 1.9518 403.3846 404.0041 0.0963 -1.0000 -1.0000 2856659 1595431742.70 151.5071 60.0018 32.0000 1.9505 1.9529 403.3632 403.9828 0.0964 -1.0000 -1.0000 2856722 1595431742.80 151.5250 60.0018 32.0000 1.9499 1.9523 403.3782 403.9973 0.0962 -1.0000 -1.0000 2856785 1595431742.90 151.5251 60.0018 32.0000 1.9497 1.9521 403.5732 404.1926 0.0963 -1.0000 -1.0000 2856847 1595431743.00 151.5251 60.0018 32.0000 1.9497 1.9522 403.4764 404.0961 0.0963 -1.0000 -1.0000 2856910 1595431743.10 151.5251 60.0018 32.0000 1.9501 1.9526 403.3673 403.9863 0.0962 -1.0000 -1.0000 2857144 1595431743.20 151.5251 60.0018 32.0000 1.9508 1.9533 403.2748 403.8947 0.0964 -1.0000 -1.0000 2857222 1595431743.30 151.5094 60.0018 32.0000 1.9507 1.9531 403.2703 403.8892 0.0962 -1.0000 -1.0000 2857284 1595431743.40 151.4845 60.0018 32.0000 1.9499 1.9524 403.3361 403.9543 0.0962 -1.0000 -1.0000 2857347 1595431743.50 151.4845 60.0018 32.0000 1.9493 1.9518 403.4566 404.0774 0.0965 -1.0000 -1.0000 2857425 1595431743.60 151.4845 60.0018 32.0000 1.9501 1.9526 403.4666 404.0861 0.0964 -1.0000 -1.0000 2857644 1595431743.70 151.4845 60.0018 32.0000 1.9495 1.9519 403.3170 403.9369 0.0964 -1.0000 -1.0000 2857706 1595431743.80 151.4845 60.0018 32.0000 1.9501 1.9526 403.2623 403.8820 0.0963 -1.0000 -1.0000 2857784 1595431743.90 151.4669 60.0018 32.0000 1.9497 1.9521 403.3996 404.0184 0.0963 -1.0000 -1.0000 2857847 1595431744.00 151.4669 60.0018 32.0000 1.9488 1.9512 403.4779 404.0977 0.0963 -1.0000 -1.0000 2857909 1595431744.10 151.4669 60.0018 32.0000 1.9496 1.9520 403.4788 404.0978 0.0962 -1.0000 -1.0000 2858159 1595431744.20 151.4669 60.0018 32.0000 1.9495 1.9520 403.3355 403.9550 0.0964 -1.0000 -1.0000 2858222 1595431744.30 151.4669 60.0018 32.0000 1.9503 1.9527 403.2361 403.8562 0.0964 -1.0000 -1.0000 2858300 1595431744.40 151.4707 60.0018 32.0000 1.9499 1.9524 403.1816 403.8013 0.0964 -1.0000 -1.0000 2858362 1595431744.50 151.4722 60.0018 32.0000 1.9496 1.9521 403.2925 403.9113 0.0963 -1.0000 -1.0000 2858425 1595431744.60 151.4722 60.0018 32.0000 1.9496 1.9521 403.4188 404.0388 0.0964 -1.0000 -1.0000 2858503 1595431744.70 151.4722 60.0018 32.0000 1.9501 1.9526 403.3428 403.9625 0.0964 -1.0000 -1.0000 2858628 1595431744.80 151.4722 60.0018 32.0000 1.9499 1.9524 403.3738 403.9929 0.0963 -1.0000 -1.0000 2858675 1595431744.90 151.4722 60.0018 32.0000 1.9503 1.9527 403.2836 403.9035 0.0964 -1.0000 -1.0000 2858753 1595431745.00 151.4688 60.0020 32.0000 1.9501 1.9525 403.3017 403.9210 0.0963 -1.0000 -1.0000 2858815 1595431745.10 151.4688 60.0020 32.0000 1.9498 1.9523 403.3949 404.0148 0.0964 -1.0000 -1.0000 2858878 1595431745.20 151.4688 60.0020 32.0000 1.9497 1.9521 403.4606 404.0807 0.0964 -1.0000 -1.0000 2859128 1595431745.30 151.4688 60.0020 32.0000 1.9500 1.9525 403.4073 404.0267 0.0963 -1.0000 -1.0000 2859190 1595431745.40 151.4688 60.0020 32.0000 1.9504 1.9529 403.2651 403.8835 0.0963 -1.0000 -1.0000 2859253 1595431745.50 151.4688 60.0020 32.0000 1.9508 1.9533 403.2296 403.8496 0.0964 -1.0000 -1.0000 2859331 1595431745.60 151.4784 60.0020 32.0000 1.9506 1.9531 403.2548 403.8736 0.0962 -1.0000 -1.0000 2859393 1595431745.70 151.4784 60.0020 32.0000 1.9501 1.9526 403.2111 403.8301 0.0963 -1.0000 -1.0000 2859877 1595431745.80 151.4784 60.0020 32.0000 1.9495 1.9520 403.3771 403.9967 0.0964 -1.0000 -1.0000 2859956 1595431745.90 151.4784 60.0020 32.0000 1.9492 1.9517 403.4868 404.1065 0.0963 -1.0000 -1.0000 2900018 1595431746.00 151.4784 60.0020 32.0000 1.9499 1.9523 403.4450 404.0640 0.0963 -1.0000 -1.0000 2900096 1595431746.10 151.4594 60.0020 32.0000 1.9499 1.9524 403.3951 404.0147 0.0963 -1.0000 -1.0000 2900159 1595431746.20 151.4577 60.0020 32.0000 1.9508 1.9532 403.2540 403.8730 0.0963 -1.0000 -1.0000 2900362 1595431746.30 151.4577 60.0020 32.0000 1.9501 1.9525 403.3301 403.9494 0.0964 -1.0000 -1.0000 2900440 1595431746.40 151.4577 60.0020 32.0000 1.9502 1.9526 403.3745 403.9947 0.0964 -1.0000 -1.0000 2900503 1595431746.50 151.4577 60.0020 32.0000 1.9494 1.9518 403.4703 404.0899 0.0963 -1.0000 -1.0000 2900565 1595431746.60 151.4562 60.0020 32.0000 1.9498 1.9523 403.4325 404.0514 0.0962 -1.0000 -1.0000 2900627 1595431746.70 151.4466 60.0020 32.0000 1.9500 1.9525 403.4440 404.0638 0.0964 -1.0000 -1.0000 2900862 1595431746.80 151.4466 60.0020 32.0000 1.9501 1.9526 403.2950 403.9152 0.0964 -1.0000 -1.0000 2900924 1595431746.90 151.4466 60.0020 32.0000 1.9506 1.9530 403.3106 403.9301 0.0964 -1.0000 -1.0000 2901002 1595431747.00 151.4466 60.0020 32.0000 1.9490 1.9515 403.4353 404.0548 0.0963 -1.0000 -1.0000 2901065 1595431747.10 151.4466 60.0020 32.0000 1.9495 1.9520 403.5176 404.1383 0.0965 -1.0000 -1.0000 2901127 1595431747.20 151.4842 60.0020 32.0000 1.9499 1.9524 403.4333 404.0526 0.0964 -1.0000 -1.0000 2901205 1595431747.30 151.4842 60.0020 32.0000 1.9509 1.9534 403.2854 403.9058 0.0964 -1.0000 -1.0000 2901346 1595431747.40 151.4842 60.0020 32.0000 1.9503 1.9528 403.3222 403.9417 0.0964 -1.0000 -1.0000 2901408 1595431747.50 151.4842 60.0020 32.0000 1.9498 1.9522 403.3720 403.9911 0.0963 -1.0000 -1.0000 2901487 1595431747.60 151.4842 60.0020 32.0000 1.9492 1.9517 403.3810 404.0000 0.0962 -1.0000 -1.0000 2901549 1595431747.70 151.4743 60.0020 32.0000 1.9498 1.9523 403.4269 404.0460 0.0963 -1.0000 -1.0000 2901612 1595431747.80 151.4396 60.0020 32.0000 1.9496 1.9521 403.4343 404.0531 0.0962 -1.0000 -1.0000 2901893 1595431747.90 151.4396 60.0020 32.0000 1.9507 1.9532 403.3342 403.9529 0.0962 -1.0000 -1.0000 2901955 1595431748.00 151.4396 60.0020 32.0000 1.9503 1.9528 403.3321 403.9512 0.0963 -1.0000 -1.0000 2902034 1595431748.10 151.4396 60.0020 32.0000 1.9503 1.9528 403.2867 403.9050 0.0962 -1.0000 -1.0000 2902096 1595431748.20 151.4396 60.0020 32.0000 1.9494 1.9518 403.3493 403.9684 0.0963 -1.0000 -1.0000 2902158 1595431748.30 151.4187 60.0020 32.0000 1.9496 1.9520 403.4580 404.0785 0.0965 -1.0000 -1.0000 2903158 1595431748.40 151.4187 60.0020 32.0000 1.9499 1.9524 403.3246 403.9446 0.0964 -1.0000 -1.0000 2903221 1595431748.50 151.4187 60.0020 32.0000 1.9503 1.9528 403.2841 403.9032 0.0963 -1.0000 -1.0000 2903283 1595431748.60 151.4187 60.0020 32.0000 1.9502 1.9527 403.2403 403.8585 0.0961 -1.0000 -1.0000 2903361 1595431748.70 151.4187 60.0020 32.0000 1.9498 1.9523 403.3610 403.9817 0.0965 -1.0000 -1.0000 2903424 1595431748.80 151.4187 60.0020 32.0000 1.9497 1.9522 403.4509 404.0703 0.0963 -1.0000 -1.0000 2903486 1595431748.90 151.4286 60.0020 32.0000 1.9496 1.9520 403.4819 404.1017 0.0964 -1.0000 -1.0000 2903549 1595431749.00 151.4286 60.0020 32.0000 1.9498 1.9523 403.4247 404.0435 0.0963 -1.0000 -1.0000 2903627 1595431749.10 151.4286 60.0020 32.0000 1.9490 1.9514 403.3605 403.9800 0.0963 -1.0000 -1.0000 2903673 1595431749.20 151.4286 60.0020 32.0000 1.9499 1.9523 403.2194 403.8387 0.0963 -1.0000 -1.0000 2903752 1595431749.30 151.4286 60.0020 32.0000 1.9508 1.9532 403.1793 403.7978 0.0962 -1.0000 -1.0000 2903814 1595431749.40 151.4563 60.0020 32.0000 1.9503 1.9528 403.4083 404.0271 0.0962 -1.0000 -1.0000 2903877 1595431749.50 151.4563 60.0020 32.0000 1.9497 1.9522 403.4588 404.0783 0.0964 -1.0000 -1.0000 2903955 1595431749.60 151.4563 60.0020 32.0000 1.9500 1.9525 403.4293 404.0487 0.0963 -1.0000 -1.0000 2904017 1595431749.70 151.4563 60.0020 32.0000 1.9504 1.9529 403.3775 403.9974 0.0964 -1.0000 -1.0000 2904080 1595431749.80 151.4563 60.0020 32.0000 1.9510 1.9534 403.2654 403.8853 0.0964 -1.0000 -1.0000 2904142 1595431749.90 151.4484 60.0017 32.0000 1.9505 1.9529 403.3321 403.9505 0.0963 -1.0000 -1.0000 2904205 1595431750.00 151.4556 60.0016 32.0000 1.9503 1.9528 403.3717 403.9921 0.0965 -1.0000 -1.0000 2904283 1595431750.10 151.4556 60.0016 32.0000 1.9496 1.9521 403.4043 404.0234 0.0962 -1.0000 -1.0000 2904345 1595431750.20 151.4556 60.0016 32.0000 1.9494 1.9518 403.4140 404.0335 0.0964 -1.0000 -1.0000 2904408 1595431750.30 151.4556 60.0016 32.0000 1.9500 1.9525 403.3682 403.9885 0.0965 -1.0000 -1.0000 2904486 1595431750.40 151.4556 60.0016 32.0000 1.9507 1.9531 403.2997 403.9189 0.0963 -1.0000 -1.0000 2904548 1595431750.50 151.4556 60.0016 32.0000 1.9505 1.9530 403.2978 403.9175 0.0964 -1.0000 -1.0000 2904611 1595431750.60 151.4556 60.0016 32.0000 1.9500 1.9525 403.3031 403.9224 0.0963 -1.0000 -1.0000 2904689 1595431750.70 151.4556 60.0016 32.0000 1.9495 1.9519 403.4697 404.0888 0.0962 -1.0000 -1.0000 2904752 1595431750.80 151.4556 60.0016 32.0000 1.9496 1.9521 403.4626 404.0836 0.0965 -1.0000 -1.0000 2904814 1595431750.90 151.4556 60.0016 32.0000 1.9500 1.9525 403.3347 403.9548 0.0964 -1.0000 -1.0000 2904892 1595431751.00 151.4556 60.0016 32.0000 1.9502 1.9526 403.3164 403.9361 0.0964 -1.0000 -1.0000 2904954 1595431751.10 151.4937 60.0016 32.0000 1.9505 1.9529 403.2776 403.8981 0.0965 -1.0000 -1.0000 2905017 1595431751.20 151.4937 60.0016 32.0000 1.9507 1.9532 403.3522 403.9726 0.0965 -1.0000 -1.0000 2905079 1595431751.30 151.4937 60.0016 32.0000 1.9490 1.9515 403.3532 403.9723 0.0962 -1.0000 -1.0000 2905142 1595431751.40 151.4937 60.0016 32.0000 1.9494 1.9519 403.4629 404.0831 0.0965 -1.0000 -1.0000 2905423 1595431751.50 151.4937 60.0016 32.0000 1.9494 1.9519 403.3969 404.0177 0.0965 -1.0000 -1.0000 2905486 1595431751.60 151.4977 60.0016 32.0000 1.9510 1.9535 403.3138 403.9327 0.0962 -1.0000 -1.0000 2905548 1595431751.70 151.5260 60.0016 32.0000 1.9509 1.9534 403.2469 403.8662 0.0963 -1.0000 -1.0000 2905611 1595431751.80 151.5260 60.0016 32.0000 1.9498 1.9523 403.3684 403.9866 0.0961 -1.0000 -1.0000 2905689 1595431751.90 151.5260 60.0016 32.0000 1.9492 1.9517 403.4500 404.0680 0.0961 -1.0000 -1.0000 2905986 1595431752.00 151.5260 60.0016 32.0000 1.9495 1.9520 403.4906 404.1110 0.0964 -1.0000 -1.0000 2906048 1595431752.10 151.5260 60.0016 32.0000 1.9504 1.9529 403.2653 403.8847 0.0964 -1.0000 -1.0000 2906111 1595431752.20 151.5097 60.0016 32.0000 1.9504 1.9529 403.1715 403.7916 0.0965 -1.0000 -1.0000 2906173 1595431752.30 151.5097 60.0016 32.0000 1.9501 1.9526 403.2007 403.8202 0.0963 -1.0000 -1.0000 2906251 1595431752.40 151.5097 60.0016 32.0000 1.9498 1.9522 403.4174 404.0362 0.0962 -1.0000 -1.0000 2906532 1595431752.50 151.5097 60.0016 32.0000 1.9499 1.9524 403.4270 404.0462 0.0963 -1.0000 -1.0000 2906595 1595431752.60 151.5097 60.0016 32.0000 1.9497 1.9522 403.4179 404.0375 0.0963 -1.0000 -1.0000 2906673 1595431752.70 151.5056 60.0016 32.0000 1.9496 1.9520 403.4324 404.0518 0.0963 -1.0000 -1.0000 2906736 1595431752.80 151.5050 60.0016 32.0000 1.9503 1.9527 403.2828 403.9037 0.0967 -1.0000 -1.0000 2906798 1595431752.90 151.5050 60.0016 32.0000 1.9498 1.9522 403.3257 403.9452 0.0963 -1.0000 -1.0000 2906876 1595431753.00 151.5050 60.0016 32.0000 1.9493 1.9518 403.4212 404.0412 0.0964 -1.0000 -1.0000 2906939 1595431753.10 151.5050 60.0016 32.0000 1.9500 1.9524 403.4314 404.0509 0.0963 -1.0000 -1.0000 2907001 1595431753.20 151.5063 60.0016 32.0000 1.9503 1.9528 403.3358 403.9549 0.0963 -1.0000 -1.0000 2907063 1595431753.30 151.5300 60.0016 32.0000 1.9507 1.9531 403.2411 403.8602 0.0963 -1.0000 -1.0000 2907126 1595431753.40 151.5300 60.0016 32.0000 1.9507 1.9531 403.3310 403.9498 0.0963 -1.0000 -1.0000 2907188 1595431753.50 151.5300 60.0016 32.0000 1.9503 1.9528 403.4708 404.0902 0.0963 -1.0000 -1.0000 2907407 1595431753.60 151.5300 60.0016 32.0000 1.9501 1.9526 403.4504 404.0708 0.0965 -1.0000 -1.0000 2907469 1595431753.70 151.5300 60.0016 32.0000 1.9500 1.9525 403.2870 403.9068 0.0963 -1.0000 -1.0000 2907532 1595431753.80 151.5329 60.0016 32.0000 1.9511 1.9536 403.2135 403.8326 0.0964 -1.0000 -1.0000 2907610 1595431753.90 151.5356 60.0016 32.0000 1.9497 1.9522 403.2326 403.8514 0.0963 -1.0000 -1.0000 2907657 1595431754.00 151.5356 60.0016 32.0000 1.9502 1.9527 403.3405 403.9608 0.0964 -1.0000 -1.0000 2908141 1595431754.10 151.5356 60.0016 32.0000 1.9496 1.9520 403.4514 404.0705 0.0963 -1.0000 -1.0000 2908220 1595431754.20 151.5356 60.0016 32.0000 1.9500 1.9524 403.4319 404.0520 0.0965 -1.0000 -1.0000 2908282 1595431754.30 151.5356 60.0016 32.0000 1.9504 1.9529 403.2268 403.8457 0.0963 -1.0000 -1.0000 2908391 1595431754.40 151.4987 60.0016 32.0000 1.9500 1.9525 403.2281 403.8483 0.0965 -1.0000 -1.0000 2908454 1595431754.50 151.4987 60.0016 32.0000 1.9497 1.9521 403.2704 403.8905 0.0964 -1.0000 -1.0000 2908516 1595431754.60 151.4987 60.0016 32.0000 1.9493 1.9518 403.4424 404.0623 0.0963 -1.0000 -1.0000 2908579 1595431754.70 151.4987 60.0016 32.0000 1.9492 1.9516 403.4389 404.0586 0.0965 -1.0000 -1.0000 2908641 1595431754.80 151.4987 60.0016 32.0000 1.9496 1.9521 403.3842 404.0044 0.0964 -1.0000 -1.0000 2908704 1595431754.90 151.5161 60.0010 32.0000 1.9506 1.9531 403.2989 403.9178 0.0963 -1.0000 -1.0000 2908782 1595431755.00 151.5161 60.0010 32.0000 1.9510 1.9534 403.2259 403.8454 0.0964 -1.0000 -1.0000 2909829 1595431755.10 151.5161 60.0010 32.0000 1.9503 1.9528 403.2877 403.9074 0.0964 -1.0000 -1.0000 2909891 1595431755.20 151.5161 60.0010 32.0000 1.9498 1.9522 403.5056 404.1252 0.0963 -1.0000 -1.0000 2909969 1595431755.30 151.5161 60.0010 32.0000 1.9500 1.9524 403.3219 403.9413 0.0963 -1.0000 -1.0000 2910032 1595431755.40 151.5146 60.0010 32.0000 1.9502 1.9527 403.2760 403.8952 0.0963 -1.0000 -1.0000 2910110 1595431755.50 151.5111 60.0010 32.0000 1.9504 1.9528 403.2440 403.8633 0.0963 -1.0000 -1.0000 2910188 1595431755.60 151.5111 60.0010 32.0000 1.9495 1.9520 403.4486 404.0685 0.0964 -1.0000 -1.0000 2910250 1595431755.70 151.5111 60.0010 32.0000 1.9499 1.9524 403.4793 404.0990 0.0963 -1.0000 -1.0000 2910313 1595431755.80 151.5111 60.0010 32.0000 1.9491 1.9515 403.4246 404.0446 0.0964 -1.0000 -1.0000 2910375 1595431755.90 151.5111 60.0010 32.0000 1.9492 1.9517 403.3676 403.9874 0.0964 -1.0000 -1.0000 2910438 1595431756.00 151.5600 60.0010 32.0000 1.9503 1.9528 403.2674 403.8871 0.0963 -1.0000 -1.0000 2910516 1595431756.10 151.5600 60.0010 32.0000 1.9502 1.9527 403.2201 403.8385 0.0962 -1.0000 -1.0000 2910578 1595431756.20 151.5600 60.0010 32.0000 1.9500 1.9524 403.2374 403.8563 0.0963 -1.0000 -1.0000 2910641 1595431756.30 151.5600 60.0010 32.0000 1.9502 1.9527 403.3032 403.9227 0.0964 -1.0000 -1.0000 2910719 1595431756.40 151.5600 60.0010 32.0000 1.9501 1.9526 403.3694 403.9892 0.0963 -1.0000 -1.0000 2910781 1595431756.50 151.5282 60.0010 32.0000 1.9496 1.9520 403.3047 403.9233 0.0962 -1.0000 -1.0000 2910844 1595431756.60 151.5257 60.0010 32.0000 1.9503 1.9528 403.1709 403.7896 0.0963 -1.0000 -1.0000 2910922 1595431756.70 151.5257 60.0010 32.0000 1.9499 1.9524 403.2274 403.8461 0.0962 -1.0000 -1.0000 2910985 1595431756.80 151.5257 60.0010 32.0000 1.9497 1.9522 403.3060 403.9260 0.0963 -1.0000 -1.0000 2911047 1595431756.90 151.5257 60.0010 32.0000 1.9499 1.9524 403.4469 404.0657 0.0963 -1.0000 -1.0000 2911109 1595431757.00 151.5257 60.0010 32.0000 1.9490 1.9515 403.4417 404.0610 0.0963 -1.0000 -1.0000 2911172 1595431757.10 151.5257 60.0010 32.0000 1.9501 1.9525 403.2716 403.8910 0.0964 -1.0000 -1.0000 2911234 1595431757.20 151.5257 60.0010 32.0000 1.9510 1.9535 403.1770 403.7968 0.0964 -1.0000 -1.0000 2911313 1595431757.30 151.5257 60.0010 32.0000 1.9499 1.9524 403.2631 403.8816 0.0962 -1.0000 -1.0000 2911375 1595431757.40 151.5257 60.0010 32.0000 1.9503 1.9528 403.2423 403.8619 0.0963 -1.0000 -1.0000 2911438 1595431757.50 151.5257 60.0010 32.0000 1.9492 1.9517 403.4146 404.0340 0.0964 -1.0000 -1.0000 2911516 1595431757.60 151.5625 60.0010 32.0000 1.9498 1.9522 403.3965 404.0163 0.0964 -1.0000 -1.0000 2911641 1595431757.70 151.5625 60.0010 32.0000 1.9500 1.9524 403.3237 403.9432 0.0964 -1.0000 -1.0000 2911703 1595431757.80 151.5625 60.0010 32.0000 1.9507 1.9532 403.2374 403.8573 0.0964 -1.0000 -1.0000 2911765 1595431757.90 151.5625 60.0010 32.0000 1.9502 1.9527 403.1781 403.7977 0.0964 -1.0000 -1.0000 2911844 1595431758.00 151.5625 60.0010 32.0000 1.9501 1.9526 403.3003 403.9188 0.0962 -1.0000 -1.0000 2911906 1595431758.10 151.5625 60.0010 32.0000 1.9496 1.9521 403.4299 404.0495 0.0963 -1.0000 -1.0000 2912515 1595431758.20 151.5956 60.0010 32.0000 1.9488 1.9513 403.4851 404.1043 0.0962 -1.0000 -1.0000 2912578 1595431758.30 151.5962 60.0010 32.0000 1.9498 1.9522 403.3663 403.9860 0.0963 -1.0000 -1.0000 2912656 1595431758.40 151.5962 60.0010 32.0000 1.9497 1.9522 403.2643 403.8830 0.0963 -1.0000 -1.0000 2912719 1595431758.50 151.5962 60.0010 32.0000 1.9498 1.9523 403.2207 403.8400 0.0963 -1.0000 -1.0000 2912781 1595431758.60 151.5962 60.0010 32.0000 1.9499 1.9523 403.4432 404.0629 0.0964 -1.0000 -1.0000 2912859 1595431758.70 151.5934 60.0010 32.0000 1.9498 1.9522 403.3939 404.0133 0.0963 -1.0000 -1.0000 2912937 1595431758.80 151.5229 60.0010 32.0000 1.9485 1.9510 403.3321 403.9514 0.0962 -1.0000 -1.0000 2913000 1595431758.90 151.5229 60.0010 32.0000 1.9495 1.9519 403.1918 403.8111 0.0964 -1.0000 -1.0000 2913078 1595431759.00 151.5229 60.0010 32.0000 1.9496 1.9521 403.2066 403.8259 0.0963 -1.0000 -1.0000 2913140 1595431759.10 151.5229 60.0010 32.0000 1.9497 1.9522 403.2678 403.8873 0.0963 -1.0000 -1.0000 2913203 1595431759.20 151.5229 60.0010 32.0000 1.9494 1.9519 403.3214 403.9397 0.0961 -1.0000 -1.0000 2913265 1595431759.30 151.5340 60.0010 32.0000 1.9494 1.9518 403.4357 404.0546 0.0963 -1.0000 -1.0000 2913343 1595431759.40 151.5340 60.0010 32.0000 1.9492 1.9517 403.4983 404.1177 0.0962 -1.0000 -1.0000 2913406 1595431759.50 151.5340 60.0010 32.0000 1.9500 1.9525 403.2597 403.8797 0.0964 -1.0000 -1.0000 2913484 1595431759.60 151.5340 60.0010 32.0000 1.9500 1.9525 403.2431 403.8623 0.0963 -1.0000 -1.0000 2913687 1595431759.70 151.5340 60.0010 32.0000 1.9501 1.9526 403.3361 403.9550 0.0962 -1.0000 -1.0000 2913750 1595431759.80 151.5596 60.0012 32.0000 1.9494 1.9518 403.4220 404.0420 0.0965 -1.0000 -1.0000 2913812 1595431759.90 151.5639 60.0012 32.0000 1.9492 1.9517 403.4275 404.0467 0.0963 -1.0000 -1.0000 2913874 1595431760.00 151.5639 60.0012 32.0000 1.9496 1.9521 403.3656 403.9862 0.0965 -1.0000 -1.0000 2913952 1595431760.10 151.5639 60.0012 32.0000 1.9493 1.9518 403.2207 403.8413 0.0965 -1.0000 -1.0000 2914015 1595431760.20 151.5639 60.0012 32.0000 1.9501 1.9526 403.3040 403.9230 0.0963 -1.0000 -1.0000 2914140 1595431760.30 151.5639 60.0012 32.0000 1.9498 1.9523 403.2482 403.8676 0.0963 -1.0000 -1.0000 2914218 1595431760.40 151.4283 60.0012 32.0000 1.9493 1.9518 403.3484 403.9677 0.0963 -1.0000 -1.0000 2914281 1595431760.50 151.4283 60.0012 32.0000 1.9486 1.9511 403.3933 404.0123 0.0963 -1.0000 -1.0000 2914343 1595431760.60 151.4283 60.0012 32.0000 1.9493 1.9518 403.4260 404.0464 0.0964 -1.0000 -1.0000 2914421 1595431760.70 151.4283 60.0012 32.0000 1.9499 1.9523 403.3508 403.9708 0.0964 -1.0000 -1.0000 2914640 1595431760.80 151.4283 60.0012 32.0000 1.9498 1.9523 403.2699 403.8897 0.0963 -1.0000 -1.0000 2914702 1595431760.90 151.4360 60.0012 32.0000 1.9493 1.9517 403.4180 404.0368 0.0963 -1.0000 -1.0000 2914781 1595431761.00 151.4999 60.0012 32.0000 1.9491 1.9515 403.4104 404.0289 0.0961 -1.0000 -1.0000 2914843 1595431761.10 151.4999 60.0012 32.0000 1.9493 1.9518 403.3150 403.9340 0.0963 -1.0000 -1.0000 2914905 1595431761.20 151.4999 60.0012 32.0000 1.9501 1.9525 403.3214 403.9417 0.0964 -1.0000 -1.0000 2915390 1595431761.30 151.4999 60.0012 32.0000 1.9505 1.9530 403.2627 403.8826 0.0964 -1.0000 -1.0000 2915452 1595431761.40 151.4999 60.0012 32.0000 1.9503 1.9528 403.2709 403.8907 0.0964 -1.0000 -1.0000 2915515 1595431761.50 151.5229 60.0012 32.0000 1.9490 1.9515 403.2742 403.8931 0.0963 -1.0000 -1.0000 2915593 1595431761.60 151.5229 60.0012 32.0000 1.9489 1.9513 403.3883 404.0078 0.0964 -1.0000 -1.0000 2915718 1595431761.70 151.5229 60.0012 32.0000 1.9494 1.9518 403.4015 404.0210 0.0963 -1.0000 -1.0000 2915858 1595431761.80 151.5229 60.0012 32.0000 1.9500 1.9524 403.4028 404.0225 0.0964 -1.0000 -1.0000 2915921 1595431761.90 151.5229 60.0012 32.0000 1.9504 1.9529 403.3470 403.9666 0.0963 -1.0000 -1.0000 2915983 1595431762.00 151.5197 60.0012 32.0000 1.9502 1.9526 403.3238 403.9435 0.0964 -1.0000 -1.0000 2916061 1595431762.10 151.5177 60.0012 32.0000 1.9494 1.9518 403.3395 403.9591 0.0963 -1.0000 -1.0000 2916124 1595431762.20 151.5177 60.0012 32.0000 1.9499 1.9524 403.3885 404.0077 0.0963 -1.0000 -1.0000 2916358 1595431762.30 151.5177 60.0012 32.0000 1.9505 1.9529 403.3398 403.9591 0.0964 -1.0000 -1.0000 2916436 1595431762.40 151.5177 60.0012 32.0000 1.9504 1.9529 403.2812 403.9005 0.0964 -1.0000 -1.0000 2916499 1595431762.50 151.5177 60.0012 32.0000 1.9507 1.9532 403.2685 403.8879 0.0963 -1.0000 -1.0000 2916561 1595431762.60 151.4703 60.0012 32.0000 1.9497 1.9521 403.3166 403.9356 0.0963 -1.0000 -1.0000 2916639 1595431762.70 151.4703 60.0012 32.0000 1.9486 1.9511 403.4418 404.0609 0.0963 -1.0000 -1.0000 2916874 1595431762.80 151.4703 60.0012 32.0000 1.9495 1.9520 403.4292 404.0492 0.0964 -1.0000 -1.0000 2916936 1595431762.90 151.4703 60.0012 32.0000 1.9498 1.9522 403.2503 403.8696 0.0963 -1.0000 -1.0000 2917014 1595431763.00 151.4703 60.0012 32.0000 1.9508 1.9532 403.2144 403.8339 0.0964 -1.0000 -1.0000 2917077 1595431763.10 151.4853 60.0012 32.0000 1.9500 1.9524 403.2900 403.9098 0.0965 -1.0000 -1.0000 2917139 1595431763.20 151.4856 60.0012 32.0000 1.9495 1.9520 403.4367 404.0571 0.0964 -1.0000 -1.0000 2917233 1595431763.30 151.4856 60.0012 32.0000 1.9491 1.9516 403.4712 404.0905 0.0963 -1.0000 -1.0000 2917358 1595431763.40 151.4856 60.0012 32.0000 1.9501 1.9525 403.3757 403.9959 0.0964 -1.0000 -1.0000 2917421 1595431763.50 151.4856 60.0012 32.0000 1.9497 1.9521 403.2750 403.8947 0.0964 -1.0000 -1.0000 2917499 1595431763.60 151.4853 60.0012 32.0000 1.9499 1.9524 403.2478 403.8669 0.0963 -1.0000 -1.0000 2917545 1595431763.70 151.4837 60.0012 32.0000 1.9497 1.9522 403.3087 403.9283 0.0964 -1.0000 -1.0000 2917624 1595431763.80 151.4837 60.0012 32.0000 1.9497 1.9522 403.3645 403.9840 0.0963 -1.0000 -1.0000 2918358 1595431763.90 151.4837 60.0012 32.0000 1.9488 1.9513 403.3290 403.9492 0.0965 -1.0000 -1.0000 2918420 1595431764.00 151.4837 60.0012 32.0000 1.9503 1.9528 403.3006 403.9201 0.0963 -1.0000 -1.0000 2918498 1595431764.10 151.4837 60.0012 32.0000 1.9506 1.9531 403.2118 403.8309 0.0964 -1.0000 -1.0000 2918561 1595431764.20 151.4868 60.0012 32.0000 1.9499 1.9524 403.2940 403.9128 0.0962 -1.0000 -1.0000 2918623 1595431764.30 151.4868 60.0012 32.0000 1.9502 1.9527 403.4357 404.0553 0.0963 -1.0000 -1.0000 2918701 1595431764.40 151.4868 60.0012 32.0000 1.9498 1.9522 403.3949 404.0138 0.0963 -1.0000 -1.0000 2918764 1595431764.50 151.4868 60.0012 32.0000 1.9498 1.9523 403.3280 403.9476 0.0964 -1.0000 -1.0000 2918826 1595431764.60 151.4868 60.0012 32.0000 1.9499 1.9523 403.2208 403.8405 0.0964 -1.0000 -1.0000 2918889 1595431764.70 151.4868 60.0012 32.0000 1.9504 1.9529 403.2526 403.8721 0.0964 -1.0000 -1.0000 2919014 1595431764.80 151.4515 60.0012 32.0000 1.9502 1.9526 403.3674 403.9867 0.0963 -1.0000 -1.0000 2919107 1595431764.90 151.4515 60.0012 32.0000 1.9497 1.9522 403.5129 404.1321 0.0963 -1.0000 -1.0000 2919186 1595431765.00 151.4515 60.0012 32.0000 1.9504 1.9529 403.5150 404.1347 0.0963 -1.0000 -1.0000 2919248 1595431765.10 151.4515 60.0012 32.0000 1.9507 1.9531 403.3793 403.9992 0.0964 -1.0000 -1.0000 2919310 1595431765.20 151.4515 60.0012 32.0000 1.9499 1.9523 403.3636 403.9838 0.0964 -1.0000 -1.0000 2919373 1595431765.30 151.4543 60.0012 32.0000 1.9508 1.9533 403.2509 403.8700 0.0963 -1.0000 -1.0000 2919654 1595431765.40 151.4677 60.0012 32.0000 1.9503 1.9527 403.3701 403.9894 0.0964 -1.0000 -1.0000 2919717 1595431765.50 151.4677 60.0012 32.0000 1.9498 1.9523 403.4241 404.0439 0.0964 -1.0000 -1.0000 2919795 1595431765.60 151.4677 60.0012 32.0000 1.9500 1.9525 403.4729 404.0933 0.0964 -1.0000 -1.0000 2919857 1595431765.70 151.4677 60.0012 32.0000 1.9499 1.9523 403.3747 403.9939 0.0963 -1.0000 -1.0000 2919920 1595431765.80 151.4677 60.0012 32.0000 1.9502 1.9527 403.3055 403.9260 0.0965 -1.0000 -1.0000 2919998 1595431765.90 151.4677 60.0012 32.0000 1.9504 1.9529 403.1788 403.7983 0.0964 -1.0000 -1.0000 2920060 1595431766.00 151.4677 60.0012 32.0000 1.9498 1.9522 403.3455 403.9653 0.0964 -1.0000 -1.0000 2920139 1595431766.10 151.4677 60.0012 32.0000 1.9500 1.9525 403.4172 404.0367 0.0963 -1.0000 -1.0000 2920201 1595431766.20 151.4677 60.0012 32.0000 1.9503 1.9527 403.4795 404.0992 0.0964 -1.0000 -1.0000 2920263 1595431766.30 151.4677 60.0012 32.0000 1.9505 1.9529 403.3116 403.9310 0.0963 -1.0000 -1.0000 2920357 1595431766.40 151.4604 60.0012 32.0000 1.9506 1.9531 403.3337 403.9535 0.0964 -1.0000 -1.0000 2920435 1595431766.50 151.4518 60.0012 32.0000 1.9507 1.9532 403.3089 403.9280 0.0963 -1.0000 -1.0000 2920498 1595431766.60 151.4518 60.0012 32.0000 1.9499 1.9524 403.4438 404.0633 0.0963 -1.0000 -1.0000 2920560 1595431766.70 151.4518 60.0012 32.0000 1.9494 1.9518 403.4344 404.0537 0.0963 -1.0000 -1.0000 2920623 1595431766.80 151.4518 60.0012 32.0000 1.9500 1.9525 403.3561 403.9754 0.0963 -1.0000 -1.0000 2921264 1595431766.90 151.4518 60.0012 32.0000 1.9500 1.9524 403.2969 403.9173 0.0965 -1.0000 -1.0000 2921326 1595431767.00 151.4910 60.0012 32.0000 1.9506 1.9530 403.2224 403.8424 0.0964 -1.0000 -1.0000 2921389 1595431767.10 151.4910 60.0012 32.0000 1.9502 1.9527 403.1885 403.8082 0.0964 -1.0000 -1.0000 2921451 1595431767.20 151.4910 60.0012 32.0000 1.9500 1.9524 403.3024 403.9214 0.0963 -1.0000 -1.0000 2921529 1595431767.30 151.4910 60.0012 32.0000 1.9507 1.9531 403.4254 404.0454 0.0964 -1.0000 -1.0000 2921592 1595431767.40 151.4910 60.0012 32.0000 1.9500 1.9524 403.5453 404.1653 0.0963 -1.0000 -1.0000 2921654 1595431767.50 151.4910 60.0012 32.0000 1.9507 1.9532 403.3996 404.0192 0.0964 -1.0000 -1.0000 2921732 1595431767.60 151.4661 60.0012 32.0000 1.9500 1.9525 403.3918 404.0106 0.0962 -1.0000 -1.0000 2921826 1595431767.70 151.4661 60.0012 32.0000 1.9494 1.9519 403.3857 404.0059 0.0964 -1.0000 -1.0000 2921888 1595431767.80 151.4661 60.0012 32.0000 1.9488 1.9513 403.3356 403.9557 0.0964 -1.0000 -1.0000 2921998 1595431767.90 151.4661 60.0012 32.0000 1.9494 1.9518 403.3694 403.9904 0.0966 -1.0000 -1.0000 2922060 1595431768.00 151.4661 60.0012 32.0000 1.9503 1.9527 403.4122 404.0324 0.0964 -1.0000 -1.0000 2922123 1595431768.10 151.4962 60.0012 32.0000 1.9512 1.9537 403.3959 404.0155 0.0964 -1.0000 -1.0000 2922186 1595431768.20 151.5004 60.0012 32.0000 1.9507 1.9532 403.2391 403.8593 0.0965 -1.0000 -1.0000 2922248 1595431768.30 151.5004 60.0012 32.0000 1.9506 1.9531 403.1890 403.8084 0.0963 -1.0000 -1.0000 2922326 1595431768.40 151.5004 60.0012 32.0000 1.9494 1.9519 403.2728 403.8918 0.0963 -1.0000 -1.0000 2922466 1595431768.50 151.5004 60.0012 32.0000 1.9499 1.9523 403.4078 404.0284 0.0966 -1.0000 -1.0000 2922529 1595431768.60 151.5004 60.0012 32.0000 1.9497 1.9522 403.4437 404.0645 0.0965 -1.0000 -1.0000 2922607 1595431768.70 151.5004 60.0012 32.0000 1.9497 1.9522 403.4651 404.0846 0.0963 -1.0000 -1.0000 2922669 1595431768.80 151.5004 60.0012 32.0000 1.9503 1.9528 403.2697 403.8895 0.0964 -1.0000 -1.0000 2922732 1595431768.90 151.5004 60.0012 32.0000 1.9504 1.9529 403.0882 403.7063 0.0963 -1.0000 -1.0000 2923419 1595431769.00 151.5004 60.0012 32.0000 1.9500 1.9524 403.2953 403.9159 0.0965 -1.0000 -1.0000 2923466 1595431769.10 151.5004 60.0012 32.0000 1.9497 1.9522 403.4210 404.0419 0.0965 -1.0000 -1.0000 2923529 1595431769.20 151.5191 60.0012 32.0000 1.9497 1.9522 403.4072 404.0273 0.0964 -1.0000 -1.0000 2923622 1595431769.30 151.5191 60.0012 32.0000 1.9499 1.9524 403.4010 404.0208 0.0964 -1.0000 -1.0000 2923685 1595431769.40 151.5191 60.0012 32.0000 1.9507 1.9532 403.3337 403.9541 0.0965 -1.0000 -1.0000 2923747 1595431769.50 151.5191 60.0012 32.0000 1.9517 1.9542 403.3289 403.9489 0.0964 -1.0000 -1.0000 2923810 1595431769.60 151.5191 60.0012 32.0000 1.9506 1.9531 403.2604 403.8798 0.0964 -1.0000 -1.0000 2923872 1595431769.70 151.5138 60.0012 32.0000 1.9499 1.9524 403.3189 403.9390 0.0964 -1.0000 -1.0000 2923935 1595431769.80 151.5004 60.0011 32.0000 1.9495 1.9520 403.2793 403.8987 0.0964 -1.0000 -1.0000 2924013 1595431769.90 151.5004 60.0011 32.0000 1.9495 1.9520 403.3833 404.0036 0.0964 -1.0000 -1.0000 2924826 1595431770.00 151.5004 60.0011 32.0000 1.9500 1.9525 403.2603 403.8798 0.0963 -1.0000 -1.0000 2924888 1595431770.10 151.5004 60.0011 32.0000 1.9504 1.9529 403.1836 403.8030 0.0964 -1.0000 -1.0000 2924951 1595431770.20 151.5004 60.0011 32.0000 1.9499 1.9524 403.1887 403.8086 0.0964 -1.0000 -1.0000 2925013 1595431770.30 151.5004 60.0011 32.0000 1.9499 1.9523 403.2981 403.9177 0.0964 -1.0000 -1.0000 2925091 1595431770.40 151.5004 60.0011 32.0000 1.9494 1.9518 403.3525 403.9733 0.0965 -1.0000 -1.0000 2925154 1595431770.50 151.5205 60.0011 32.0000 1.9494 1.9519 403.4602 404.0792 0.0962 -1.0000 -1.0000 2925216 1595431770.60 151.5205 60.0011 32.0000 1.9497 1.9522 403.4131 404.0321 0.0963 -1.0000 -1.0000 2925294 1595431770.70 151.5205 60.0011 32.0000 1.9501 1.9526 403.2261 403.8456 0.0964 -1.0000 -1.0000 2925357 1595431770.80 151.5205 60.0011 32.0000 1.9507 1.9532 403.2412 403.8608 0.0964 -1.0000 -1.0000 2925419 1595431770.90 151.5205 60.0011 32.0000 1.9505 1.9529 403.3184 403.9378 0.0963 -1.0000 -1.0000 2925482 1595431771.00 151.5205 60.0011 32.0000 1.9500 1.9525 403.4301 404.0505 0.0964 -1.0000 -1.0000 2925544 1595431771.10 151.5205 60.0011 32.0000 1.9504 1.9529 403.2905 403.9102 0.0964 -1.0000 -1.0000 2925607 1595431771.20 151.5205 60.0011 32.0000 1.9504 1.9528 403.2032 403.8228 0.0964 -1.0000 -1.0000 2925685 1595431771.30 151.5205 60.0011 32.0000 1.9504 1.9528 403.2012 403.8212 0.0964 -1.0000 -1.0000 2925748 1595431771.40 151.5205 60.0011 32.0000 1.9497 1.9521 403.3017 403.9205 0.0963 -1.0000 -1.0000 2925841 1595431771.50 151.5319 60.0011 32.0000 1.9502 1.9526 403.4540 404.0741 0.0964 -1.0000 -1.0000 2925904 1595431771.60 151.5374 60.0011 32.0000 1.9495 1.9520 403.4272 404.0475 0.0965 -1.0000 -1.0000 2925966 1595431771.70 151.5374 60.0011 32.0000 1.9498 1.9522 403.5213 404.1426 0.0965 -1.0000 -1.0000 2926029 1595431771.80 151.5374 60.0011 32.0000 1.9495 1.9520 403.3414 403.9610 0.0964 -1.0000 -1.0000 2926107 1595431771.90 151.5374 60.0011 32.0000 1.9499 1.9523 403.2673 403.8871 0.0964 -1.0000 -1.0000 2926169 1595431772.00 151.5374 60.0011 32.0000 1.9495 1.9520 403.2174 403.8371 0.0964 -1.0000 -1.0000 2926247 1595431772.10 151.5374 60.0011 32.0000 1.9494 1.9519 403.3306 403.9496 0.0962 -1.0000 -1.0000 2926310 1595431772.20 151.5208 60.0011 32.0000 1.9497 1.9521 403.4048 404.0247 0.0964 -1.0000 -1.0000 2926372 1595431772.30 151.5208 60.0011 32.0000 1.9501 1.9526 403.2639 403.8834 0.0964 -1.0000 -1.0000 2926435 1595431772.40 151.5208 60.0011 32.0000 1.9499 1.9523 403.3100 403.9297 0.0964 -1.0000 -1.0000 2926497 1595431772.50 151.5208 60.0011 32.0000 1.9495 1.9520 403.2480 403.8675 0.0964 -1.0000 -1.0000 2926576 1595431772.60 151.5208 60.0011 32.0000 1.9490 1.9515 403.4000 404.0197 0.0964 -1.0000 -1.0000 2926654 1595431772.70 151.5070 60.0011 32.0000 1.9500 1.9525 403.3959 404.0161 0.0964 -1.0000 -1.0000 2926716 1595431772.80 151.5064 60.0011 32.0000 1.9497 1.9522 403.4344 404.0543 0.0964 -1.0000 -1.0000 2926779 1595431772.90 151.5064 60.0011 32.0000 1.9498 1.9523 403.5333 404.1535 0.0964 -1.0000 -1.0000 2926857 1595431773.00 151.5064 60.0011 32.0000 1.9497 1.9522 403.2770 403.8971 0.0965 -1.0000 -1.0000 2926919 1595431773.10 151.5064 60.0011 32.0000 1.9498 1.9522 403.2474 403.8678 0.0965 -1.0000 -1.0000 2926982 1595431773.20 151.5064 60.0011 32.0000 1.9502 1.9526 403.2720 403.8925 0.0965 -1.0000 -1.0000 2927044 1595431773.30 151.5369 60.0011 32.0000 1.9495 1.9519 403.3426 403.9631 0.0966 -1.0000 -1.0000 2927107 1595431773.40 151.5369 60.0011 32.0000 1.9496 1.9520 403.4067 404.0276 0.0965 -1.0000 -1.0000 2927169 1595431773.50 151.5369 60.0011 32.0000 1.9501 1.9526 403.2562 403.8756 0.0964 -1.0000 -1.0000 2927466 1595431773.60 151.5369 60.0011 32.0000 1.9498 1.9522 403.2657 403.8860 0.0965 -1.0000 -1.0000 2927529 1595431773.70 151.5369 60.0011 32.0000 1.9501 1.9526 403.2928 403.9134 0.0965 -1.0000 -1.0000 2927591 1595431773.80 151.5522 60.0011 32.0000 1.9500 1.9525 403.3453 403.9660 0.0965 -1.0000 -1.0000 2927669 1595431773.90 151.5744 60.0011 32.0000 1.9500 1.9524 403.2976 403.9169 0.0963 -1.0000 -1.0000 2927732 1595431774.00 151.5744 60.0011 32.0000 1.9493 1.9518 403.3888 404.0087 0.0964 -1.0000 -1.0000 2927982 1595431774.10 151.5744 60.0011 32.0000 1.9499 1.9524 403.3486 403.9686 0.0964 -1.0000 -1.0000 2928044 1595431774.20 151.5744 60.0011 32.0000 1.9507 1.9531 403.3175 403.9375 0.0965 -1.0000 -1.0000 2928107 1595431774.30 151.5744 60.0011 32.0000 1.9508 1.9533 403.2508 403.8709 0.0964 -1.0000 -1.0000 2928169 1595431774.40 151.5389 60.0011 32.0000 1.9504 1.9528 403.2689 403.8890 0.0965 -1.0000 -1.0000 2928232 1595431774.50 151.5389 60.0011 32.0000 1.9492 1.9517 403.5586 404.1794 0.0964 -1.0000 -1.0000 2928466 1595431774.60 151.5389 60.0011 32.0000 1.9489 1.9514 403.4536 404.0740 0.0965 -1.0000 -1.0000 2928544 1595431774.70 151.5389 60.0011 32.0000 1.9493 1.9517 403.2695 403.8888 0.0963 -1.0000 -1.0000 2928606 1595431774.80 151.5389 60.0011 32.0000 1.9501 1.9526 403.2860 403.9055 0.0964 -1.0000 -1.0000 2928669 1595431774.90 151.5389 60.0011 32.0000 1.9502 1.9527 403.2277 403.8479 0.0965 -1.0000 -1.0000 2928731 1595431775.00 151.5255 60.0010 32.0000 1.9503 1.9528 403.2508 403.8703 0.0964 -1.0000 -1.0000 2928997 1595431775.10 151.5255 60.0010 32.0000 1.9502 1.9526 403.3678 403.9881 0.0964 -1.0000 -1.0000 2929059 1595431775.20 151.5255 60.0010 32.0000 1.9485 1.9510 403.4275 404.0481 0.0965 -1.0000 -1.0000 2929122 1595431775.30 151.5255 60.0010 32.0000 1.9494 1.9519 403.4073 404.0284 0.0965 -1.0000 -1.0000 2929184 1595431775.40 151.5255 60.0010 32.0000 1.9505 1.9530 403.4252 404.0450 0.0964 -1.0000 -1.0000 2929247 1595431775.50 151.5400 60.0010 32.0000 1.9510 1.9535 403.2456 403.8657 0.0964 -1.0000 -1.0000 2929559 1595431775.60 151.5402 60.0010 32.0000 1.9503 1.9527 403.3664 403.9856 0.0963 -1.0000 -1.0000 2929622 1595431775.70 151.5402 60.0010 32.0000 1.9490 1.9515 403.3658 403.9860 0.0965 -1.0000 -1.0000 2929684 1595431775.80 151.5402 60.0010 32.0000 1.9491 1.9515 403.3739 403.9944 0.0965 -1.0000 -1.0000 2929762 1595431775.90 151.5402 60.0010 32.0000 1.9497 1.9522 403.3184 403.9392 0.0966 -1.0000 -1.0000 2929825 1595431776.00 151.5289 60.0010 32.0000 1.9507 1.9532 403.2504 403.8705 0.0964 -1.0000 -1.0000 2929919 1595431776.10 151.5075 60.0010 32.0000 1.9496 1.9520 403.1882 403.8073 0.0964 -1.0000 -1.0000 2929981 1595431776.20 151.5075 60.0010 32.0000 1.9501 1.9525 403.3100 403.9291 0.0963 -1.0000 -1.0000 2930044 1595431776.30 151.5075 60.0010 32.0000 1.9494 1.9519 403.3694 403.9898 0.0964 -1.0000 -1.0000 2930122 1595431776.40 151.5075 60.0010 32.0000 1.9489 1.9514 403.3785 403.9979 0.0964 -1.0000 -1.0000 2930184 1595431776.50 151.5075 60.0010 32.0000 1.9502 1.9527 403.3156 403.9357 0.0964 -1.0000 -1.0000 2930246 1595431776.60 151.5285 60.0010 32.0000 1.9502 1.9527 403.2100 403.8297 0.0964 -1.0000 -1.0000 2930481 1595431776.70 151.5285 60.0010 32.0000 1.9509 1.9534 403.3320 403.9519 0.0964 -1.0000 -1.0000 2930543 1595431776.80 151.5285 60.0010 32.0000 1.9500 1.9525 403.4297 404.0499 0.0965 -1.0000 -1.0000 2930606 1595431776.90 151.5285 60.0010 32.0000 1.9495 1.9520 403.4530 404.0730 0.0964 -1.0000 -1.0000 2930684 1595431777.00 151.5285 60.0010 32.0000 1.9498 1.9522 403.4124 404.0322 0.0964 -1.0000 -1.0000 2930746 1595431777.10 151.4731 60.0010 32.0000 1.9501 1.9525 403.2464 403.8650 0.0962 -1.0000 -1.0000 2931216 1595431777.20 151.4679 60.0010 32.0000 1.9506 1.9530 403.3059 403.9254 0.0964 -1.0000 -1.0000 2931293 1595431777.30 151.4679 60.0010 32.0000 1.9508 1.9533 403.2362 403.8566 0.0966 -1.0000 -1.0000 2931356 1595431777.40 151.4679 60.0010 32.0000 1.9499 1.9524 403.2908 403.9112 0.0964 -1.0000 -1.0000 2931419 1595431777.50 151.4679 60.0010 32.0000 1.9493 1.9518 403.4272 404.0477 0.0965 -1.0000 -1.0000 2931497 1595431777.60 151.4679 60.0010 32.0000 1.9500 1.9525 403.4489 404.0692 0.0964 -1.0000 -1.0000 2931762 1595431777.70 151.5036 60.0010 32.0000 1.9494 1.9518 403.4445 404.0657 0.0966 -1.0000 -1.0000 2931825 1595431777.80 151.5036 60.0010 32.0000 1.9495 1.9520 403.3356 403.9551 0.0964 -1.0000 -1.0000 2931903 1595431777.90 151.5036 60.0010 32.0000 1.9509 1.9533 403.2617 403.8816 0.0965 -1.0000 -1.0000 2931965 1595431778.00 151.5036 60.0010 32.0000 1.9500 1.9525 403.3226 403.9426 0.0964 -1.0000 -1.0000 2932044 1595431778.10 151.5036 60.0010 32.0000 1.9502 1.9526 403.3978 404.0176 0.0963 -1.0000 -1.0000 2932293 1595431778.20 151.4662 60.0010 32.0000 1.9495 1.9520 403.5064 404.1260 0.0964 -1.0000 -1.0000 2932356 1595431778.30 151.4662 60.0010 32.0000 1.9500 1.9525 403.5218 404.1426 0.0965 -1.0000 -1.0000 2932418 1595431778.40 151.4662 60.0010 32.0000 1.9502 1.9526 403.3378 403.9574 0.0964 -1.0000 -1.0000 2932481 1595431778.50 151.4662 60.0010 32.0000 1.9509 1.9533 403.2825 403.9032 0.0966 -1.0000 -1.0000 2932559 1595431778.60 151.4662 60.0010 32.0000 1.9506 1.9531 403.3070 403.9271 0.0964 -1.0000 -1.0000 2932622 1595431778.70 151.4739 60.0010 32.0000 1.9496 1.9520 403.3865 404.0058 0.0963 -1.0000 -1.0000 2932700 1595431778.80 151.5062 60.0010 32.0000 1.9492 1.9517 403.4514 404.0713 0.0963 -1.0000 -1.0000 2932762 1595431778.90 151.5062 60.0010 32.0000 1.9496 1.9521 403.4733 404.0934 0.0964 -1.0000 -1.0000 2932825 1595431779.00 151.5062 60.0010 32.0000 1.9501 1.9526 403.2444 403.8649 0.0965 -1.0000 -1.0000 2932887 1595431779.10 151.5062 60.0010 32.0000 1.9501 1.9526 403.3164 403.9363 0.0964 -1.0000 -1.0000 2932965 1595431779.20 151.5062 60.0010 32.0000 1.9492 1.9517 403.4176 404.0378 0.0965 -1.0000 -1.0000 2933043 1595431779.30 151.4655 60.0010 32.0000 1.9496 1.9520 403.4042 404.0245 0.0964 -1.0000 -1.0000 2933106 1595431779.40 151.4655 60.0010 32.0000 1.9504 1.9528 403.3318 403.9515 0.0963 -1.0000 -1.0000 2933168 1595431779.50 151.4655 60.0010 32.0000 1.9508 1.9533 403.3194 403.9387 0.0963 -1.0000 -1.0000 2933246 1595431779.60 151.4655 60.0010 32.0000 1.9503 1.9527 403.2658 403.8858 0.0964 -1.0000 -1.0000 2933684 1595431779.70 151.4655 60.0010 32.0000 1.9499 1.9524 403.4030 404.0230 0.0964 -1.0000 -1.0000 2933746 1595431779.80 151.4436 60.0011 32.0000 1.9505 1.9530 403.5289 404.1485 0.0963 -1.0000 -1.0000 2933809 1595431779.90 151.4436 60.0011 32.0000 1.9498 1.9522 403.5158 404.1364 0.0965 -1.0000 -1.0000 2933871 1595431780.00 151.4436 60.0011 32.0000 1.9502 1.9526 403.4740 404.0940 0.0964 -1.0000 -1.0000 2933949 1595431780.10 151.4436 60.0011 32.0000 1.9502 1.9526 403.3712 403.9908 0.0963 -1.0000 -1.0000 2934184 1595431780.20 151.4436 60.0011 32.0000 1.9500 1.9524 403.2591 403.8794 0.0965 -1.0000 -1.0000 2934246 1595431780.30 151.4436 60.0011 32.0000 1.9495 1.9519 403.3515 403.9718 0.0965 -1.0000 -1.0000 2934324 1595431780.40 151.4436 60.0011 32.0000 1.9497 1.9522 403.4626 404.0834 0.0965 -1.0000 -1.0000 2934387 1595431780.50 151.4431 60.0011 32.0000 1.9503 1.9527 403.4585 404.0792 0.0965 -1.0000 -1.0000 2934449 1595431780.60 151.4431 60.0011 32.0000 1.9503 1.9528 403.2839 403.9041 0.0964 -1.0000 -1.0000 2934527 1595431780.70 151.4431 60.0011 32.0000 1.9507 1.9532 403.2783 403.8983 0.0964 -1.0000 -1.0000 2934699 1595431780.80 151.4431 60.0011 32.0000 1.9501 1.9526 403.2555 403.8754 0.0964 -1.0000 -1.0000 2934761 1595431780.90 151.4431 60.0011 32.0000 1.9498 1.9522 403.3934 404.0137 0.0964 -1.0000 -1.0000 2934824 1595431781.00 151.4320 60.0011 32.0000 1.9496 1.9520 403.4520 404.0713 0.0963 -1.0000 -1.0000 2934887 1595431781.10 151.4320 60.0011 32.0000 1.9495 1.9519 403.4732 404.0925 0.0963 -1.0000 -1.0000 2934964 1595431781.20 151.4320 60.0011 32.0000 1.9498 1.9522 403.4038 404.0236 0.0964 -1.0000 -1.0000 2935199 1595431781.30 151.4320 60.0011 32.0000 1.9495 1.9520 403.1924 403.8123 0.0965 -1.0000 -1.0000 2935246 1595431781.40 151.4320 60.0011 32.0000 1.9505 1.9530 403.2645 403.8846 0.0964 -1.0000 -1.0000 2935324 1595431781.50 151.4320 60.0011 32.0000 1.9506 1.9530 403.2610 403.8816 0.0964 -1.0000 -1.0000 2935386 1595431781.60 151.4536 60.0011 32.0000 1.9492 1.9517 403.3926 404.0125 0.0965 -1.0000 -1.0000 2935449 1595431781.70 151.4536 60.0011 32.0000 1.9493 1.9518 403.4347 404.0556 0.0965 -1.0000 -1.0000 2935683 1595431781.80 151.4536 60.0011 32.0000 1.9501 1.9526 403.4382 404.0577 0.0964 -1.0000 -1.0000 2935746 1595431781.90 151.4536 60.0011 32.0000 1.9504 1.9529 403.4478 404.0686 0.0966 -1.0000 -1.0000 2935808 1595431782.00 151.4536 60.0011 32.0000 1.9505 1.9530 403.2717 403.8930 0.0966 -1.0000 -1.0000 2935886 1595431782.10 151.4355 60.0011 32.0000 1.9503 1.9527 403.2496 403.8695 0.0964 -1.0000 -1.0000 2935949 1595431782.20 151.4355 60.0011 32.0000 1.9505 1.9530 403.3180 403.9380 0.0964 -1.0000 -1.0000 2936418 1595431782.30 151.4355 60.0011 32.0000 1.9499 1.9524 403.3223 403.9425 0.0964 -1.0000 -1.0000 2936495 1595431782.40 151.4355 60.0011 32.0000 1.9492 1.9517 403.4459 404.0659 0.0964 -1.0000 -1.0000 2936558 1595431782.50 151.4355 60.0011 32.0000 1.9493 1.9518 403.4386 404.0592 0.0965 -1.0000 -1.0000 2936621 1595431782.60 151.4378 60.0011 32.0000 1.9496 1.9520 403.3035 403.9238 0.0965 -1.0000 -1.0000 2936699 1595431782.70 151.4396 60.0011 32.0000 1.9499 1.9524 403.2083 403.8285 0.0965 -1.0000 -1.0000 2937199 1595431782.80 151.4396 60.0011 32.0000 1.9507 1.9532 403.2187 403.8393 0.0966 -1.0000 -1.0000 2937261 1595431782.90 151.4396 60.0011 32.0000 1.9500 1.9525 403.3257 403.9471 0.0966 -1.0000 -1.0000 2937339 1595431783.00 151.4396 60.0011 32.0000 1.9495 1.9519 403.4551 404.0753 0.0964 -1.0000 -1.0000 2937402 1595431783.10 151.4396 60.0011 32.0000 1.9496 1.9520 403.4542 404.0738 0.0963 -1.0000 -1.0000 2937464 1595431783.20 151.4386 60.0011 32.0000 1.9492 1.9517 403.4043 404.0243 0.0964 -1.0000 -1.0000 2937527 1595431783.30 151.4386 60.0011 32.0000 1.9499 1.9524 403.4179 404.0384 0.0965 -1.0000 -1.0000 2937589 1595431783.40 151.4386 60.0011 32.0000 1.9501 1.9526 403.3916 404.0117 0.0964 -1.0000 -1.0000 2937651 1595431783.50 151.4386 60.0011 32.0000 1.9500 1.9525 403.3213 403.9402 0.0963 -1.0000 -1.0000 2937730 1595431783.60 151.4386 60.0011 32.0000 1.9497 1.9521 403.4509 404.0711 0.0965 -1.0000 -1.0000 2937792 1595431783.70 151.4763 60.0011 32.0000 1.9493 1.9518 403.5032 404.1233 0.0964 -1.0000 -1.0000 2937933 1595431783.80 151.4763 60.0011 32.0000 1.9498 1.9523 403.4349 404.0554 0.0964 -1.0000 -1.0000 2938011 1595431783.90 151.4763 60.0011 32.0000 1.9498 1.9522 403.3438 403.9635 0.0964 -1.0000 -1.0000 2938074 1595431784.00 151.4763 60.0011 32.0000 1.9509 1.9534 403.3626 403.9820 0.0963 -1.0000 -1.0000 2938152 1595431784.10 151.4763 60.0011 32.0000 1.9509 1.9534 403.2763 403.8962 0.0964 -1.0000 -1.0000 2938214 1595431784.20 151.4763 60.0011 32.0000 1.9501 1.9525 403.3153 403.9349 0.0963 -1.0000 -1.0000 2938433 1595431784.30 151.4832 60.0016 32.0000 1.9503 1.9528 403.4098 404.0302 0.0964 -1.0000 -1.0000 2938511 1595431784.40 151.4929 60.0020 32.0000 1.9493 1.9517 403.5127 404.1322 0.0963 -1.0000 -1.0000 2938574 1595431784.50 151.4929 60.0020 32.0000 1.9493 1.9518 403.5264 404.1472 0.0965 -1.0000 -1.0000 2938636 1595431784.60 151.4929 60.0020 32.0000 1.9496 1.9520 403.3897 404.0107 0.0965 -1.0000 -1.0000 2938699 1595431784.70 151.4929 60.0020 32.0000 1.9501 1.9525 403.2858 403.9057 0.0964 -1.0000 -1.0000 2938761 1595431784.80 151.4929 60.0020 32.0000 1.9499 1.9524 403.2353 403.8556 0.0965 -1.0000 -1.0000 2938933 1595431784.90 151.4929 60.0020 32.0000 1.9501 1.9526 403.2507 403.8706 0.0964 -1.0000 -1.0000 2939011 1595431785.00 151.4929 60.0020 32.0000 1.9498 1.9522 403.4927 404.1135 0.0965 -1.0000 -1.0000 2939058 1595431785.10 151.4929 60.0020 32.0000 1.9501 1.9526 403.5184 404.1398 0.0966 -1.0000 -1.0000 2939120 1595431785.20 151.4929 60.0020 32.0000 1.9499 1.9524 403.4624 404.0829 0.0965 -1.0000 -1.0000 2939198 1595431785.30 151.4929 60.0020 32.0000 1.9497 1.9521 403.3302 403.9514 0.0966 -1.0000 -1.0000 2939261 1595431785.40 151.4942 60.0020 32.0000 1.9499 1.9524 403.2444 403.8644 0.0964 -1.0000 -1.0000 2939323 1595431785.50 151.4942 60.0020 32.0000 1.9497 1.9522 403.2753 403.8946 0.0964 -1.0000 -1.0000 2939402 1595431785.60 151.4942 60.0020 32.0000 1.9505 1.9530 403.4249 404.0462 0.0965 -1.0000 -1.0000 2939464 1595431785.70 151.4942 60.0020 32.0000 1.9496 1.9521 403.4684 404.0889 0.0965 -1.0000 -1.0000 2939527 1595431785.80 151.4942 60.0020 32.0000 1.9490 1.9515 403.3912 404.0111 0.0964 -1.0000 -1.0000 2939933 1595431785.90 151.4949 60.0020 32.0000 1.9494 1.9519 403.3751 403.9957 0.0965 -1.0000 -1.0000 2939995 1595431786.00 151.5047 60.0020 32.0000 1.9503 1.9528 403.2468 403.8669 0.0965 -1.0000 -1.0000 2940073 1595431786.10 151.5047 60.0020 32.0000 1.9502 1.9527 403.2835 403.9039 0.0965 -1.0000 -1.0000 2940136 1595431786.20 151.5047 60.0020 32.0000 1.9499 1.9523 403.4129 404.0326 0.0964 -1.0000 -1.0000 2940198 1595431786.30 151.5047 60.0020 32.0000 1.9503 1.9527 403.4916 404.1126 0.0966 -1.0000 -1.0000 2940433 1595431786.40 151.5047 60.0020 32.0000 1.9500 1.9525 403.4956 404.1161 0.0964 -1.0000 -1.0000 2940495 1595431786.50 151.5677 60.0020 32.0000 1.9500 1.9525 403.3368 403.9567 0.0964 -1.0000 -1.0000 2940557 1595431786.60 151.5677 60.0020 32.0000 1.9507 1.9531 403.2632 403.8831 0.0964 -1.0000 -1.0000 2940636 1595431786.70 151.5677 60.0020 32.0000 1.9511 1.9536 403.2511 403.8718 0.0965 -1.0000 -1.0000 2940698 1595431786.80 151.5677 60.0020 32.0000 1.9506 1.9531 403.3417 403.9621 0.0965 -1.0000 -1.0000 2940932 1595431786.90 151.5677 60.0020 32.0000 1.9495 1.9520 403.4621 404.0825 0.0964 -1.0000 -1.0000 2941011 1595431787.00 151.5363 60.0020 32.0000 1.9496 1.9521 403.4085 404.0296 0.0966 -1.0000 -1.0000 2941073 1595431787.10 151.5089 60.0020 32.0000 1.9504 1.9529 403.3573 403.9784 0.0965 -1.0000 -1.0000 2941135 1595431787.20 151.5089 60.0020 32.0000 1.9505 1.9529 403.2898 403.9102 0.0965 -1.0000 -1.0000 2941198 1595431787.30 151.5089 60.0020 32.0000 1.9501 1.9525 403.3404 403.9614 0.0966 -1.0000 -1.0000 2941432 1595431787.40 151.5089 60.0020 32.0000 1.9505 1.9529 403.4373 404.0582 0.0966 -1.0000 -1.0000 2941495 1595431787.50 151.5089 60.0020 32.0000 1.9490 1.9514 403.4773 404.0987 0.0966 -1.0000 -1.0000 2941557 1595431787.60 151.5697 60.0020 32.0000 1.9498 1.9523 403.3608 403.9810 0.0964 -1.0000 -1.0000 2941620 1595431787.70 151.5697 60.0020 32.0000 1.9508 1.9533 403.2410 403.8608 0.0964 -1.0000 -1.0000 2941682 1595431787.80 151.5697 60.0020 32.0000 1.9502 1.9526 403.1854 403.8051 0.0965 -1.0000 -1.0000 2941760 1595431787.90 151.5697 60.0020 32.0000 1.9500 1.9524 403.2704 403.8918 0.0967 -1.0000 -1.0000 2941885 1595431788.00 151.5697 60.0020 32.0000 1.9497 1.9521 403.4211 404.0416 0.0964 -1.0000 -1.0000 2941963 1595431788.10 151.5823 60.0020 32.0000 1.9501 1.9525 403.3326 403.9526 0.0964 -1.0000 -1.0000 2942026 1595431788.20 151.5855 60.0020 32.0000 1.9502 1.9527 403.2917 403.9116 0.0964 -1.0000 -1.0000 2942088 1595431788.30 151.5855 60.0020 32.0000 1.9504 1.9528 403.3182 403.9378 0.0963 -1.0000 -1.0000 2942151 1595431788.40 151.5855 60.0020 32.0000 1.9498 1.9522 403.4190 404.0385 0.0964 -1.0000 -1.0000 2942760 1595431788.50 151.5855 60.0020 32.0000 1.9493 1.9518 403.4459 404.0662 0.0964 -1.0000 -1.0000 2942823 1595431788.60 151.5855 60.0020 32.0000 1.9496 1.9520 403.4449 404.0643 0.0963 -1.0000 -1.0000 2942901 1595431788.70 151.5505 60.0020 32.0000 1.9499 1.9524 403.4502 404.0701 0.0964 -1.0000 -1.0000 2942979 1595431788.80 151.5480 60.0020 32.0000 1.9499 1.9523 403.2756 403.8951 0.0964 -1.0000 -1.0000 2943026 1595431788.90 151.5480 60.0020 32.0000 1.9505 1.9529 403.2487 403.8685 0.0964 -1.0000 -1.0000 2943166 1595431789.00 151.5480 60.0020 32.0000 1.9495 1.9520 403.2679 403.8884 0.0965 -1.0000 -1.0000 2943229 1595431789.10 151.5480 60.0020 32.0000 1.9490 1.9514 403.3803 404.0010 0.0965 -1.0000 -1.0000 2943291 1595431789.20 151.5480 60.0020 32.0000 1.9493 1.9518 403.4004 404.0209 0.0965 -1.0000 -1.0000 2943369 1595431789.30 151.5035 60.0020 32.0000 1.9497 1.9522 403.4051 404.0257 0.0965 -1.0000 -1.0000 2943432 1595431789.40 151.5035 60.0020 32.0000 1.9504 1.9529 403.3106 403.9305 0.0964 -1.0000 -1.0000 2943650 1595431789.50 151.5035 60.0020 32.0000 1.9505 1.9530 403.3134 403.9327 0.0963 -1.0000 -1.0000 2943728 1595431789.60 151.5035 60.0020 32.0000 1.9488 1.9513 403.3800 404.0013 0.0966 -1.0000 -1.0000 2943791 1595431789.70 151.5035 60.0020 32.0000 1.9492 1.9517 403.4026 404.0242 0.0967 -1.0000 -1.0000 2943853 1595431789.80 151.5236 60.0018 32.0000 1.9490 1.9514 403.4337 404.0543 0.0964 -1.0000 -1.0000 2943931 1595431789.90 151.5236 60.0018 32.0000 1.9500 1.9525 403.2138 403.8351 0.0967 -1.0000 -1.0000 2943994 1595431790.00 151.5236 60.0018 32.0000 1.9496 1.9521 403.1888 403.8091 0.0965 -1.0000 -1.0000 2944072 1595431790.10 151.4932 60.0018 32.0000 1.9500 1.9525 403.2570 403.8775 0.0965 -1.0000 -1.0000 2944135 1595431790.20 151.4932 60.0018 32.0000 1.9498 1.9523 403.3240 403.9458 0.0967 -1.0000 -1.0000 2944197 1595431790.30 151.4932 60.0018 32.0000 1.9494 1.9519 403.4992 404.1203 0.0965 -1.0000 -1.0000 2944275 1595431790.40 151.4932 60.0018 32.0000 1.9498 1.9523 403.3560 403.9765 0.0965 -1.0000 -1.0000 2944510 1595431790.50 151.4932 60.0018 32.0000 1.9497 1.9521 403.3618 403.9820 0.0965 -1.0000 -1.0000 2944572 1595431790.60 151.4932 60.0018 32.0000 1.9497 1.9521 403.2256 403.8462 0.0965 -1.0000 -1.0000 2944635 1595431790.70 151.4932 60.0018 32.0000 1.9495 1.9519 403.2458 403.8664 0.0965 -1.0000 -1.0000 2944697 1595431790.80 151.4932 60.0018 32.0000 1.9493 1.9518 403.4146 404.0343 0.0964 -1.0000 -1.0000 2944759 1595431790.90 151.4890 60.0018 32.0000 1.9489 1.9514 403.3870 404.0067 0.0962 -1.0000 -1.0000 2945010 1595431791.00 151.4890 60.0018 32.0000 1.9487 1.9511 403.4405 404.0600 0.0964 -1.0000 -1.0000 2945072 1595431791.10 151.4890 60.0018 32.0000 1.9486 1.9511 403.3971 404.0186 0.0966 -1.0000 -1.0000 2945134 1595431791.20 151.4890 60.0018 32.0000 1.9488 1.9513 403.3332 403.9535 0.0965 -1.0000 -1.0000 2945212 1595431791.30 151.4890 60.0018 32.0000 1.9499 1.9523 403.3605 403.9808 0.0965 -1.0000 -1.0000 2945275 1595431791.40 151.5176 60.0018 32.0000 1.9499 1.9523 403.4118 404.0334 0.0966 -1.0000 -1.0000 2945665 1595431791.50 151.5473 60.0018 32.0000 1.9485 1.9510 403.4444 404.0645 0.0964 -1.0000 -1.0000 2945728 1595431791.60 151.5473 60.0018 32.0000 1.9485 1.9509 403.4424 404.0623 0.0964 -1.0000 -1.0000 2945790 1595431791.70 151.5473 60.0018 32.0000 1.9494 1.9519 403.4394 404.0591 0.0964 -1.0000 -1.0000 2945853 1595431791.80 151.5473 60.0018 32.0000 1.9496 1.9521 403.2912 403.9115 0.0964 -1.0000 -1.0000 2945931 1595431791.90 151.5473 60.0018 32.0000 1.9509 1.9533 403.3436 403.9640 0.0965 -1.0000 -1.0000 2945993 1595431792.00 151.5390 60.0018 32.0000 1.9506 1.9531 403.2151 403.8354 0.0965 -1.0000 -1.0000 2946275 1595431792.10 151.5390 60.0018 32.0000 1.9497 1.9522 403.3100 403.9309 0.0966 -1.0000 -1.0000 2946337 1595431792.20 151.5390 60.0018 32.0000 1.9496 1.9520 403.3969 404.0174 0.0964 -1.0000 -1.0000 2946416 1595431792.30 151.5390 60.0018 32.0000 1.9495 1.9520 403.4751 404.0939 0.0963 -1.0000 -1.0000 2946478 1595431792.40 151.5390 60.0018 32.0000 1.9499 1.9524 403.4866 404.1076 0.0965 -1.0000 -1.0000 2946556 1595431792.50 151.5394 60.0018 32.0000 1.9502 1.9527 403.3556 403.9763 0.0965 -1.0000 -1.0000 2946806 1595431792.60 151.5421 60.0018 32.0000 1.9505 1.9530 403.2839 403.9042 0.0964 -1.0000 -1.0000 2946868 1595431792.70 151.5421 60.0018 32.0000 1.9499 1.9524 403.3480 403.9678 0.0963 -1.0000 -1.0000 2946931 1595431792.80 151.5421 60.0018 32.0000 1.9499 1.9524 403.4610 404.0808 0.0964 -1.0000 -1.0000 2946993 1595431792.90 151.5421 60.0018 32.0000 1.9497 1.9521 403.5172 404.1379 0.0965 -1.0000 -1.0000 2947071 1595431793.00 151.5421 60.0018 32.0000 1.9504 1.9529 403.4138 404.0342 0.0965 -1.0000 -1.0000 2947134 1595431793.10 151.5485 60.0018 32.0000 1.9503 1.9527 403.3252 403.9454 0.0965 -1.0000 -1.0000 2947196 1595431793.20 151.5485 60.0018 32.0000 1.9509 1.9533 403.2720 403.8912 0.0963 -1.0000 -1.0000 2947274 1595431793.30 151.5485 60.0018 32.0000 1.9497 1.9522 403.4156 404.0354 0.0964 -1.0000 -1.0000 2947337 1595431793.40 151.5485 60.0018 32.0000 1.9500 1.9524 403.4935 404.1132 0.0964 -1.0000 -1.0000 2947399 1595431793.50 151.5485 60.0018 32.0000 1.9499 1.9524 403.5111 404.1313 0.0965 -1.0000 -1.0000 2947462 1595431793.60 151.5175 60.0018 32.0000 1.9501 1.9526 403.3359 403.9568 0.0965 -1.0000 -1.0000 2947524 1595431793.70 151.5035 60.0018 32.0000 1.9503 1.9527 403.2854 403.9051 0.0964 -1.0000 -1.0000 2947602 1595431793.80 151.5035 60.0018 32.0000 1.9500 1.9524 403.3217 403.9418 0.0965 -1.0000 -1.0000 2947665 1595431793.90 151.5035 60.0018 32.0000 1.9497 1.9522 403.4942 404.1140 0.0964 -1.0000 -1.0000 2947727 1595431794.00 151.5035 60.0018 32.0000 1.9490 1.9515 403.4404 404.0601 0.0963 -1.0000 -1.0000 2948024 1595431794.10 151.5035 60.0018 32.0000 1.9496 1.9520 403.4113 404.0312 0.0964 -1.0000 -1.0000 2948087 1595431794.20 151.4710 60.0018 32.0000 1.9499 1.9524 403.3223 403.9436 0.0966 -1.0000 -1.0000 2948149 1595431794.30 151.4710 60.0018 32.0000 1.9504 1.9529 403.2836 403.9043 0.0964 -1.0000 -1.0000 2948212 1595431794.40 151.4710 60.0018 32.0000 1.9496 1.9521 403.3545 403.9752 0.0966 -1.0000 -1.0000 2948274 1595431794.50 151.4710 60.0018 32.0000 1.9492 1.9517 403.3687 403.9889 0.0965 -1.0000 -1.0000 2948337 1595431794.60 151.4710 60.0018 32.0000 1.9500 1.9524 403.4886 404.1094 0.0965 -1.0000 -1.0000 2949149 1595431794.70 151.4961 60.0014 32.0000 1.9491 1.9515 403.4561 404.0761 0.0964 -1.0000 -1.0000 2949212 1595431794.80 151.4995 60.0013 32.0000 1.9498 1.9522 403.2663 403.8861 0.0964 -1.0000 -1.0000 2949274 1595431794.90 151.4995 60.0013 32.0000 1.9503 1.9528 403.2409 403.8604 0.0964 -1.0000 -1.0000 2949352 1595431795.00 151.4995 60.0013 32.0000 1.9502 1.9527 403.3095 403.9301 0.0965 -1.0000 -1.0000 2949415 1595431795.10 151.4995 60.0013 32.0000 1.9500 1.9524 403.3924 404.0137 0.0966 -1.0000 -1.0000 2949493 1595431795.20 151.4995 60.0013 32.0000 1.9493 1.9518 403.4318 404.0517 0.0963 -1.0000 -1.0000 2949571 1595431795.30 151.5188 60.0013 32.0000 1.9493 1.9518 403.4580 404.0785 0.0965 -1.0000 -1.0000 2949633 1595431795.40 151.5325 60.0013 32.0000 1.9497 1.9522 403.3739 403.9938 0.0964 -1.0000 -1.0000 2949696 1595431795.50 151.5325 60.0013 32.0000 1.9506 1.9531 403.3124 403.9315 0.0962 -1.0000 -1.0000 2949774 1595431795.60 151.5325 60.0013 32.0000 1.9508 1.9533 403.2186 403.8381 0.0964 -1.0000 -1.0000 2949836 1595431795.70 151.5325 60.0013 32.0000 1.9506 1.9531 403.2911 403.9117 0.0965 -1.0000 -1.0000 2949899 1595431795.80 151.5325 60.0013 32.0000 1.9503 1.9528 403.3553 403.9753 0.0964 -1.0000 -1.0000 2949977 1595431795.90 151.4664 60.0013 32.0000 1.9499 1.9524 403.4188 404.0391 0.0964 -1.0000 -1.0000 2950039 1595431796.00 151.4664 60.0013 32.0000 1.9505 1.9530 403.3020 403.9215 0.0964 -1.0000 -1.0000 2950118 1595431796.10 151.4664 60.0013 32.0000 1.9503 1.9528 403.3106 403.9312 0.0966 -1.0000 -1.0000 2950180 1595431796.20 151.4664 60.0013 32.0000 1.9502 1.9527 403.3047 403.9250 0.0964 -1.0000 -1.0000 2950242 1595431796.30 151.4664 60.0013 32.0000 1.9506 1.9530 403.2521 403.8715 0.0964 -1.0000 -1.0000 2950305 1595431796.40 151.4664 60.0013 32.0000 1.9497 1.9522 403.2722 403.8926 0.0965 -1.0000 -1.0000 2950367 1595431796.50 151.4664 60.0013 32.0000 1.9498 1.9523 403.2972 403.9163 0.0964 -1.0000 -1.0000 2950430 1595431796.60 151.4664 60.0013 32.0000 1.9490 1.9515 403.4158 404.0373 0.0967 -1.0000 -1.0000 2950946 1595431796.70 151.4664 60.0013 32.0000 1.9499 1.9524 403.4371 404.0583 0.0965 -1.0000 -1.0000 2951008 1595431796.80 151.4664 60.0013 32.0000 1.9493 1.9518 403.4384 404.0587 0.0965 -1.0000 -1.0000 2951070 1595431796.90 151.4664 60.0013 32.0000 1.9497 1.9522 403.3795 404.0001 0.0965 -1.0000 -1.0000 2951133 1595431797.00 151.4826 60.0013 32.0000 1.9505 1.9530 403.3606 403.9810 0.0965 -1.0000 -1.0000 2951195 1595431797.10 151.4826 60.0013 32.0000 1.9495 1.9520 403.3356 403.9555 0.0965 -1.0000 -1.0000 2951258 1595431797.20 151.4826 60.0013 32.0000 1.9495 1.9519 403.4374 404.0581 0.0964 -1.0000 -1.0000 2951414 1595431797.30 151.4826 60.0013 32.0000 1.9496 1.9521 403.4160 404.0363 0.0964 -1.0000 -1.0000 2951477 1595431797.40 151.4826 60.0013 32.0000 1.9503 1.9528 403.2623 403.8831 0.0966 -1.0000 -1.0000 2951539 1595431797.50 151.4826 60.0013 32.0000 1.9503 1.9527 403.1644 403.7849 0.0965 -1.0000 -1.0000 2951602 1595431797.60 151.4452 60.0013 32.0000 1.9504 1.9528 403.1938 403.8134 0.0964 -1.0000 -1.0000 2951664 1595431797.70 151.4452 60.0013 32.0000 1.9502 1.9527 403.2822 403.9019 0.0964 -1.0000 -1.0000 2951914 1595431797.80 151.4452 60.0013 32.0000 1.9493 1.9518 403.4083 404.0297 0.0966 -1.0000 -1.0000 2951992 1595431797.90 151.4452 60.0013 32.0000 1.9493 1.9517 403.3838 404.0048 0.0965 -1.0000 -1.0000 2952055 1595431798.00 151.4452 60.0013 32.0000 1.9499 1.9523 403.3845 404.0054 0.0965 -1.0000 -1.0000 2952117 1595431798.10 151.4511 60.0013 32.0000 1.9510 1.9534 403.3520 403.9726 0.0965 -1.0000 -1.0000 2952180 1595431798.20 151.4550 60.0013 32.0000 1.9502 1.9527 403.3200 403.9406 0.0965 -1.0000 -1.0000 2952961 1595431798.30 151.4550 60.0013 32.0000 1.9497 1.9522 403.3460 403.9650 0.0963 -1.0000 -1.0000 2953023 1595431798.40 151.4550 60.0013 32.0000 1.9493 1.9517 403.3668 403.9873 0.0965 -1.0000 -1.0000 2953101 1595431798.50 151.4550 60.0013 32.0000 1.9503 1.9527 403.2920 403.9129 0.0965 -1.0000 -1.0000 2953148 1595431798.60 151.4550 60.0013 32.0000 1.9506 1.9530 403.2281 403.8484 0.0965 -1.0000 -1.0000 2953226 1595431798.70 151.4576 60.0013 32.0000 1.9499 1.9524 403.2336 403.8531 0.0964 -1.0000 -1.0000 2953304 1595431798.80 151.4576 60.0013 32.0000 1.9502 1.9527 403.2835 403.9037 0.0964 -1.0000 -1.0000 2953367 1595431798.90 151.4576 60.0013 32.0000 1.9488 1.9513 403.4176 404.0385 0.0966 -1.0000 -1.0000 2953445 1595431799.00 151.4576 60.0013 32.0000 1.9488 1.9513 403.4291 404.0493 0.0965 -1.0000 -1.0000 2953507 1595431799.10 151.4576 60.0013 32.0000 1.9504 1.9528 403.4557 404.0767 0.0966 -1.0000 -1.0000 2953570 1595431799.20 151.4413 60.0013 32.0000 1.9505 1.9530 403.3916 404.0127 0.0966 -1.0000 -1.0000 2953632 1595431799.30 151.4413 60.0013 32.0000 1.9504 1.9529 403.3013 403.9218 0.0965 -1.0000 -1.0000 2953695 1595431799.40 151.4413 60.0013 32.0000 1.9495 1.9520 403.3920 404.0119 0.0964 -1.0000 -1.0000 2953757 1595431799.50 151.4413 60.0013 32.0000 1.9487 1.9512 403.4854 404.1055 0.0964 -1.0000 -1.0000 2953835 1595431799.60 151.4413 60.0013 32.0000 1.9495 1.9519 403.3612 403.9824 0.0966 -1.0000 -1.0000 2953914 1595431799.70 151.4413 60.0013 32.0000 1.9500 1.9525 403.2384 403.8588 0.0965 -1.0000 -1.0000 2953960 1595431799.80 151.4413 60.0013 32.0000 1.9508 1.9533 403.2307 403.8505 0.0963 -1.0000 -1.0000 2954038 1595431799.90 151.5023 60.0007 32.0000 1.9502 1.9527 403.2239 403.8442 0.0965 -1.0000 -1.0000 2954101 1595431800.00 151.5023 60.0007 32.0000 1.9485 1.9509 403.4241 404.0435 0.0963 -1.0000 -1.0000 2954179 1595431800.10 151.5023 60.0007 32.0000 1.9492 1.9517 403.4485 404.0689 0.0965 -1.0000 -1.0000 2954242 1595431800.20 151.5023 60.0007 32.0000 1.9500 1.9525 403.4813 404.1021 0.0966 -1.0000 -1.0000 2954304 1595431800.30 151.5023 60.0007 32.0000 1.9492 1.9516 403.4575 404.0792 0.0966 -1.0000 -1.0000 2954429 1595431800.40 151.5023 60.0007 32.0000 1.9503 1.9528 403.3340 403.9548 0.0966 -1.0000 -1.0000 2954491 1595431800.50 151.5023 60.0007 32.0000 1.9505 1.9529 403.2369 403.8561 0.0964 -1.0000 -1.0000 2954554 1595431800.60 151.5023 60.0007 32.0000 1.9499 1.9524 403.2662 403.8861 0.0964 -1.0000 -1.0000 2954632 1595431800.70 151.5023 60.0007 32.0000 1.9500 1.9525 403.3573 403.9774 0.0964 -1.0000 -1.0000 2954695 1595431800.80 151.5023 60.0007 32.0000 1.9498 1.9523 403.3956 404.0166 0.0965 -1.0000 -1.0000 2954757 1595431800.90 151.5023 60.0007 32.0000 1.9501 1.9526 403.3708 403.9915 0.0965 -1.0000 -1.0000 2954835 1595431801.00 151.5023 60.0007 32.0000 1.9496 1.9521 403.3762 403.9968 0.0965 -1.0000 -1.0000 2954944 1595431801.10 151.4895 60.0007 32.0000 1.9493 1.9518 403.2750 403.8954 0.0965 -1.0000 -1.0000 2955007 1595431801.20 151.4895 60.0007 32.0000 1.9494 1.9518 403.2740 403.8946 0.0965 -1.0000 -1.0000 2955085 1595431801.30 151.4895 60.0007 32.0000 1.9502 1.9527 403.2355 403.8556 0.0965 -1.0000 -1.0000 2955163 1595431801.40 151.4895 60.0007 32.0000 1.9496 1.9521 403.3640 403.9844 0.0965 -1.0000 -1.0000 2955226 1595431801.50 151.4895 60.0007 32.0000 1.9496 1.9521 403.4003 404.0213 0.0966 -1.0000 -1.0000 2955288 1595431801.60 151.4895 60.0007 32.0000 1.9498 1.9522 403.3970 404.0176 0.0965 -1.0000 -1.0000 2955351 1595431801.70 151.4774 60.0007 32.0000 1.9506 1.9530 403.2427 403.8632 0.0966 -1.0000 -1.0000 2955413 1595431801.80 151.4689 60.0007 32.0000 1.9500 1.9525 403.3196 403.9406 0.0965 -1.0000 -1.0000 2955663 1595431801.90 151.4689 60.0007 32.0000 1.9496 1.9521 403.4620 404.0830 0.0966 -1.0000 -1.0000 2955726 1595431802.00 151.4689 60.0007 32.0000 1.9498 1.9523 403.4431 404.0640 0.0966 -1.0000 -1.0000 2955788 1595431802.10 151.4689 60.0007 32.0000 1.9498 1.9522 403.3930 404.0143 0.0965 -1.0000 -1.0000 2955851 1595431802.20 151.4689 60.0007 32.0000 1.9507 1.9531 403.3468 403.9662 0.0963 -1.0000 -1.0000 2955913 1595431802.30 151.4853 60.0007 32.0000 1.9508 1.9533 403.3120 403.9322 0.0965 -1.0000 -1.0000 2956194 1595431802.40 151.4853 60.0007 32.0000 1.9500 1.9524 403.3236 403.9440 0.0964 -1.0000 -1.0000 2956257 1595431802.50 151.4853 60.0007 32.0000 1.9503 1.9527 403.3636 403.9840 0.0965 -1.0000 -1.0000 2956319 1595431802.60 151.4853 60.0007 32.0000 1.9493 1.9518 403.5106 404.1313 0.0965 -1.0000 -1.0000 2956382 1595431802.70 151.4853 60.0007 32.0000 1.9499 1.9524 403.3697 403.9899 0.0965 -1.0000 -1.0000 2956444 1595431802.80 151.4717 60.0007 32.0000 1.9500 1.9525 403.3681 403.9883 0.0964 -1.0000 -1.0000 2956679 1595431802.90 151.4717 60.0007 32.0000 1.9506 1.9530 403.3854 404.0052 0.0964 -1.0000 -1.0000 2956741 1595431803.00 151.4717 60.0007 32.0000 1.9499 1.9524 403.3160 403.9358 0.0964 -1.0000 -1.0000 2956804 1595431803.10 151.4717 60.0007 32.0000 1.9495 1.9520 403.4537 404.0743 0.0965 -1.0000 -1.0000 2956866 1595431803.20 151.4717 60.0007 32.0000 1.9491 1.9516 403.4803 404.1014 0.0965 -1.0000 -1.0000 2956944 1595431803.30 151.4717 60.0007 32.0000 1.9499 1.9523 403.5385 404.1592 0.0965 -1.0000 -1.0000 2957428 1595431803.40 151.5098 60.0007 32.0000 1.9499 1.9524 403.4397 404.0598 0.0964 -1.0000 -1.0000 2957491 1595431803.50 151.5098 60.0007 32.0000 1.9508 1.9533 403.3764 403.9965 0.0964 -1.0000 -1.0000 2957569 1595431803.60 151.5098 60.0007 32.0000 1.9504 1.9529 403.2608 403.8810 0.0965 -1.0000 -1.0000 2957631 1595431803.70 151.5098 60.0007 32.0000 1.9500 1.9525 403.2281 403.8490 0.0966 -1.0000 -1.0000 2957694 1595431803.80 151.5098 60.0007 32.0000 1.9501 1.9525 403.5986 404.2190 0.0965 -1.0000 -1.0000 2957756 1595431803.90 151.4624 60.0007 32.0000 1.9494 1.9519 403.5119 404.1330 0.0965 -1.0000 -1.0000 2957944 1595431804.00 151.4624 60.0007 32.0000 1.9495 1.9519 403.4169 404.0382 0.0966 -1.0000 -1.0000 2958022 1595431804.10 151.4624 60.0007 32.0000 1.9501 1.9526 403.2547 403.8747 0.0964 -1.0000 -1.0000 2958084 1595431804.20 151.4624 60.0007 32.0000 1.9510 1.9535 403.2633 403.8832 0.0964 -1.0000 -1.0000 2958147 1595431804.30 151.4624 60.0007 32.0000 1.9504 1.9529 403.1840 403.8048 0.0966 -1.0000 -1.0000 2958210 1595431804.40 151.4761 60.0007 32.0000 1.9498 1.9523 403.3781 403.9996 0.0967 -1.0000 -1.0000 2958444 1595431804.50 151.5250 60.0007 32.0000 1.9495 1.9520 403.4254 404.0468 0.0966 -1.0000 -1.0000 2958506 1595431804.60 151.5250 60.0007 32.0000 1.9491 1.9516 403.4218 404.0423 0.0965 -1.0000 -1.0000 2958585 1595431804.70 151.5250 60.0007 32.0000 1.9486 1.9511 403.4513 404.0722 0.0966 -1.0000 -1.0000 2958647 1595431804.80 151.5250 60.0007 32.0000 1.9492 1.9517 403.4785 404.0997 0.0966 -1.0000 -1.0000 2958710 1595431804.90 151.5250 60.0007 32.0000 1.9499 1.9524 403.2993 403.9194 0.0964 -1.0000 -1.0000 2958944 1595431805.00 151.5856 60.0006 32.0000 1.9502 1.9527 403.3407 403.9609 0.0964 -1.0000 -1.0000 2959006 1595431805.10 151.5856 60.0006 32.0000 1.9498 1.9523 403.4049 404.0252 0.0965 -1.0000 -1.0000 2959069 1595431805.20 151.5856 60.0006 32.0000 1.9494 1.9519 403.5028 404.1236 0.0965 -1.0000 -1.0000 2959131 1595431805.30 151.5856 60.0006 32.0000 1.9499 1.9524 403.5054 404.1266 0.0966 -1.0000 -1.0000 2959193 1595431805.40 151.5856 60.0006 32.0000 1.9495 1.9520 403.4096 404.0309 0.0966 -1.0000 -1.0000 2959256 1595431805.50 151.5282 60.0006 32.0000 1.9505 1.9530 403.3855 404.0066 0.0966 -1.0000 -1.0000 2959334 1595431805.60 151.4904 60.0006 32.0000 1.9495 1.9519 403.2820 403.9031 0.0966 -1.0000 -1.0000 2959397 1595431805.70 151.4904 60.0006 32.0000 1.9492 1.9516 403.3400 403.9599 0.0963 -1.0000 -1.0000 2959459 1595431805.80 151.4904 60.0006 32.0000 1.9493 1.9518 403.4071 404.0282 0.0965 -1.0000 -1.0000 2959537 1595431805.90 151.4904 60.0006 32.0000 1.9495 1.9520 403.5017 404.1221 0.0965 -1.0000 -1.0000 2959912 1595431806.00 151.4904 60.0006 32.0000 1.9494 1.9519 403.3546 403.9749 0.0965 -1.0000 -1.0000 2959990 1595431806.10 151.5238 60.0006 32.0000 1.9502 1.9527 403.2504 403.8710 0.0965 -1.0000 -1.0000 3000053 1595431806.20 151.5238 60.0006 32.0000 1.9498 1.9523 403.2497 403.8696 0.0964 -1.0000 -1.0000 3000115 1595431806.30 151.5238 60.0006 32.0000 1.9491 1.9516 403.3924 404.0131 0.0965 -1.0000 -1.0000 3000193 1595431806.40 151.5238 60.0006 32.0000 1.9490 1.9515 403.5336 404.1553 0.0966 -1.0000 -1.0000 3000256 1595431806.50 151.5238 60.0006 32.0000 1.9498 1.9523 403.4663 404.0868 0.0965 -1.0000 -1.0000 3000319 1595431806.60 151.5044 60.0006 32.0000 1.9491 1.9516 403.3106 403.9311 0.0964 -1.0000 -1.0000 3000381 1595431806.70 151.5044 60.0006 32.0000 1.9505 1.9530 403.2549 403.8757 0.0965 -1.0000 -1.0000 3000443 1595431806.80 151.5044 60.0006 32.0000 1.9496 1.9520 403.3029 403.9235 0.0966 -1.0000 -1.0000 3000506 1595431806.90 151.5044 60.0006 32.0000 1.9495 1.9520 403.3661 403.9870 0.0965 -1.0000 -1.0000 3000709 1595431807.00 151.5044 60.0006 32.0000 1.9492 1.9517 403.4813 404.1032 0.0966 -1.0000 -1.0000 3000772 1595431807.10 151.5012 60.0006 32.0000 1.9487 1.9512 403.4046 404.0256 0.0966 -1.0000 -1.0000 3000834 1595431807.20 151.4899 60.0006 32.0000 1.9494 1.9519 403.2791 403.8996 0.0964 -1.0000 -1.0000 3000912 1595431807.30 151.4899 60.0006 32.0000 1.9501 1.9525 403.1476 403.7678 0.0965 -1.0000 -1.0000 3000959 1595431807.40 151.4899 60.0006 32.0000 1.9497 1.9522 403.2949 403.9148 0.0964 -1.0000 -1.0000 3001021 1595431807.50 151.4899 60.0006 32.0000 1.9487 1.9512 403.4425 404.0628 0.0964 -1.0000 -1.0000 3001912 1595431807.60 151.4899 60.0006 32.0000 1.9493 1.9518 403.3890 404.0103 0.0966 -1.0000 -1.0000 3001974 1595431807.70 151.5382 60.0006 32.0000 1.9494 1.9519 403.3587 403.9791 0.0965 -1.0000 -1.0000 3002037 1595431807.80 151.5382 60.0006 32.0000 1.9498 1.9523 403.2881 403.9085 0.0964 -1.0000 -1.0000 3002115 1595431807.90 151.5382 60.0006 32.0000 1.9504 1.9528 403.2476 403.8677 0.0965 -1.0000 -1.0000 3002177 1595431808.00 151.5382 60.0006 32.0000 1.9501 1.9526 403.2552 403.8753 0.0965 -1.0000 -1.0000 3002255 1595431808.10 151.5382 60.0006 32.0000 1.9489 1.9514 403.4325 404.0537 0.0966 -1.0000 -1.0000 3002318 1595431808.20 151.5567 60.0006 32.0000 1.9488 1.9513 403.4557 404.0769 0.0965 -1.0000 -1.0000 3002381 1595431808.30 151.5567 60.0006 32.0000 1.9499 1.9524 403.2940 403.9137 0.0963 -1.0000 -1.0000 3002443 1595431808.40 151.5567 60.0006 32.0000 1.9501 1.9526 403.2111 403.8302 0.0963 -1.0000 -1.0000 3002505 1595431808.50 151.5567 60.0006 32.0000 1.9497 1.9522 403.2816 403.9012 0.0964 -1.0000 -1.0000 3002584 1595431808.60 151.5567 60.0006 32.0000 1.9496 1.9521 403.4274 404.0490 0.0966 -1.0000 -1.0000 3002677 1595431808.70 151.5361 60.0006 32.0000 1.9490 1.9515 403.5030 404.1240 0.0965 -1.0000 -1.0000 3002740 1595431808.80 151.5202 60.0006 32.0000 1.9490 1.9515 403.3930 404.0129 0.0964 -1.0000 -1.0000 3002802 1595431808.90 151.5202 60.0006 32.0000 1.9497 1.9522 403.3440 403.9640 0.0965 -1.0000 -1.0000 3002880 1595431809.00 151.5202 60.0006 32.0000 1.9495 1.9520 403.2646 403.8853 0.0966 -1.0000 -1.0000 3002943 1595431809.10 151.5202 60.0006 32.0000 1.9499 1.9523 403.3179 403.9384 0.0965 -1.0000 -1.0000 3003005 1595431809.20 151.5202 60.0006 32.0000 1.9495 1.9520 403.3588 403.9787 0.0964 -1.0000 -1.0000 3003068 1595431809.30 151.5808 60.0006 32.0000 1.9487 1.9512 403.3623 403.9832 0.0966 -1.0000 -1.0000 3003130 1595431809.40 151.5808 60.0006 32.0000 1.9493 1.9518 403.2734 403.8941 0.0965 -1.0000 -1.0000 3003193 1595431809.50 151.5808 60.0006 32.0000 1.9499 1.9524 403.2555 403.8754 0.0964 -1.0000 -1.0000 3004208 1595431809.60 151.5808 60.0006 32.0000 1.9508 1.9533 403.2356 403.8557 0.0964 -1.0000 -1.0000 3004271 1595431809.70 151.5808 60.0006 32.0000 1.9499 1.9524 403.3265 403.9469 0.0965 -1.0000 -1.0000 3004333 1595431809.80 151.5703 60.0008 32.0000 1.9490 1.9514 403.3721 403.9930 0.0966 -1.0000 -1.0000 3004396 1595431809.90 151.5338 60.0012 32.0000 1.9485 1.9510 403.4478 404.0689 0.0966 -1.0000 -1.0000 3004474 1595431810.00 151.5338 60.0012 32.0000 1.9502 1.9527 403.3008 403.9213 0.0965 -1.0000 -1.0000 3004536 1595431810.10 151.5338 60.0012 32.0000 1.9504 1.9529 403.2041 403.8241 0.0965 -1.0000 -1.0000 3004598 1595431810.20 151.5338 60.0012 32.0000 1.9498 1.9522 403.2880 403.9091 0.0966 -1.0000 -1.0000 3004661 1595431810.30 151.5338 60.0012 32.0000 1.9493 1.9518 403.3988 404.0201 0.0965 -1.0000 -1.0000 3004739 1595431810.40 151.5338 60.0012 32.0000 1.9494 1.9519 403.5035 404.1247 0.0966 -1.0000 -1.0000 3004802 1595431810.50 151.5458 60.0012 32.0000 1.9499 1.9524 403.4133 404.0345 0.0966 -1.0000 -1.0000 3004864 1595431810.60 151.5458 60.0012 32.0000 1.9510 1.9534 403.2703 403.8907 0.0965 -1.0000 -1.0000 3004927 1595431810.70 151.5458 60.0012 32.0000 1.9497 1.9522 403.3386 403.9586 0.0964 -1.0000 -1.0000 3004989 1595431810.80 151.5458 60.0012 32.0000 1.9493 1.9518 403.3950 404.0161 0.0965 -1.0000 -1.0000 3005051 1595431810.90 151.5458 60.0012 32.0000 1.9494 1.9519 403.3918 404.0115 0.0964 -1.0000 -1.0000 3005130 1595431811.00 151.5442 60.0012 32.0000 1.9497 1.9521 403.3435 403.9636 0.0964 -1.0000 -1.0000 3005192 1595431811.10 151.5353 60.0012 32.0000 1.9503 1.9528 403.2672 403.8887 0.0966 -1.0000 -1.0000 3005255 1595431811.20 151.5353 60.0012 32.0000 1.9508 1.9532 403.2584 403.8783 0.0964 -1.0000 -1.0000 3005333 1595431811.30 151.5353 60.0012 32.0000 1.9494 1.9519 403.3345 403.9553 0.0966 -1.0000 -1.0000 3005395 1595431811.40 151.5353 60.0012 32.0000 1.9495 1.9520 403.4759 404.0975 0.0967 -1.0000 -1.0000 3005458 1595431811.50 151.5353 60.0012 32.0000 1.9497 1.9522 403.4745 404.0959 0.0965 -1.0000 -1.0000 3005551 1595431811.60 151.5353 60.0012 32.0000 1.9503 1.9527 403.4296 404.0500 0.0965 -1.0000 -1.0000 3005614 1595431811.70 151.5353 60.0012 32.0000 1.9504 1.9529 403.4310 404.0515 0.0965 -1.0000 -1.0000 3005677 1595431811.80 151.5353 60.0012 32.0000 1.9495 1.9520 403.3734 403.9946 0.0965 -1.0000 -1.0000 3005754 1595431811.90 151.5353 60.0012 32.0000 1.9490 1.9515 403.4291 404.0496 0.0965 -1.0000 -1.0000 3005817 1595431812.00 151.5353 60.0012 32.0000 1.9500 1.9524 403.3972 404.0181 0.0966 -1.0000 -1.0000 3006004 1595431812.10 151.4648 60.0012 32.0000 1.9507 1.9532 403.2795 403.9003 0.0966 -1.0000 -1.0000 3006067 1595431812.20 151.4612 60.0012 32.0000 1.9499 1.9524 403.2539 403.8749 0.0966 -1.0000 -1.0000 3006130 1595431812.30 151.4612 60.0012 32.0000 1.9493 1.9518 403.2630 403.8837 0.0966 -1.0000 -1.0000 3006208 1595431812.40 151.4612 60.0012 32.0000 1.9491 1.9516 403.2871 403.9077 0.0966 -1.0000 -1.0000 3006270 1595431812.50 151.4612 60.0012 32.0000 1.9485 1.9509 403.4429 404.0646 0.0967 -1.0000 -1.0000 3006333 1595431812.60 151.4641 60.0012 32.0000 1.9492 1.9516 403.4177 404.0389 0.0966 -1.0000 -1.0000 3006411 1595431812.70 151.4946 60.0012 32.0000 1.9500 1.9525 403.3034 403.9250 0.0966 -1.0000 -1.0000 3006473 1595431812.80 151.4946 60.0012 32.0000 1.9505 1.9529 403.2901 403.9109 0.0966 -1.0000 -1.0000 3006567 1595431812.90 151.4946 60.0012 32.0000 1.9502 1.9527 403.3148 403.9351 0.0964 -1.0000 -1.0000 3006645 1595431813.00 151.4946 60.0012 32.0000 1.9500 1.9525 403.4406 404.0616 0.0966 -1.0000 -1.0000 3006708 1595431813.10 151.4946 60.0012 32.0000 1.9495 1.9520 403.3437 403.9651 0.0967 -1.0000 -1.0000 3006770 1595431813.20 151.4647 60.0012 32.0000 1.9496 1.9521 403.2961 403.9169 0.0965 -1.0000 -1.0000 3006833 1595431813.30 151.4647 60.0012 32.0000 1.9502 1.9526 403.2695 403.8892 0.0964 -1.0000 -1.0000 3006895 1595431813.40 151.4647 60.0012 32.0000 1.9504 1.9528 403.1292 403.7494 0.0966 -1.0000 -1.0000 3006957 1595431813.50 151.4647 60.0012 32.0000 1.9494 1.9519 403.2793 403.9003 0.0966 -1.0000 -1.0000 3007036 1595431813.60 151.4647 60.0012 32.0000 1.9497 1.9522 403.4180 404.0391 0.0966 -1.0000 -1.0000 3007973 1595431813.70 151.4725 60.0012 32.0000 1.9497 1.9522 403.3930 404.0136 0.0965 -1.0000 -1.0000 3008035 1595431813.80 151.4825 60.0012 32.0000 1.9505 1.9530 403.3132 403.9339 0.0966 -1.0000 -1.0000 3008114 1595431813.90 151.4825 60.0012 32.0000 1.9507 1.9531 403.1377 403.7584 0.0966 -1.0000 -1.0000 3008176 1595431814.00 151.4825 60.0012 32.0000 1.9496 1.9521 403.3405 403.9613 0.0966 -1.0000 -1.0000 3008254 1595431814.10 151.4825 60.0012 32.0000 1.9495 1.9519 403.4141 404.0347 0.0964 -1.0000 -1.0000 3008317 1595431814.20 151.4825 60.0012 32.0000 1.9495 1.9519 403.3980 404.0183 0.0965 -1.0000 -1.0000 3008379 1595431814.30 151.5614 60.0012 32.0000 1.9499 1.9524 403.3995 404.0200 0.0965 -1.0000 -1.0000 3008457 1595431814.40 151.5614 60.0012 32.0000 1.9505 1.9530 403.3025 403.9227 0.0965 -1.0000 -1.0000 3008520 1595431814.50 151.5614 60.0012 32.0000 1.9502 1.9526 403.2505 403.8721 0.0967 -1.0000 -1.0000 3008582 1595431814.60 151.5614 60.0012 32.0000 1.9499 1.9523 403.2334 403.8535 0.0966 -1.0000 -1.0000 3008644 1595431814.70 151.5614 60.0012 32.0000 1.9501 1.9526 403.3693 403.9903 0.0965 -1.0000 -1.0000 3008707 1595431814.80 151.5419 60.0016 32.0000 1.9488 1.9513 403.3993 404.0214 0.0967 -1.0000 -1.0000 3008770 1595431814.90 151.5419 60.0016 32.0000 1.9497 1.9522 403.4074 404.0277 0.0965 -1.0000 -1.0000 3008847 1595431815.00 151.5419 60.0016 32.0000 1.9494 1.9519 403.4749 404.0956 0.0965 -1.0000 -1.0000 3008910 1595431815.10 151.5419 60.0016 32.0000 1.9502 1.9527 403.2318 403.8532 0.0966 -1.0000 -1.0000 3008973 1595431815.20 151.5419 60.0016 32.0000 1.9500 1.9524 403.2524 403.8719 0.0963 -1.0000 -1.0000 3009051 1595431815.30 151.5419 60.0016 32.0000 1.9509 1.9533 403.2576 403.8776 0.0965 -1.0000 -1.0000 3009113 1595431815.40 151.5405 60.0016 32.0000 1.9495 1.9520 403.4041 404.0238 0.0964 -1.0000 -1.0000 3009176 1595431815.50 151.5405 60.0016 32.0000 1.9491 1.9516 403.4142 404.0354 0.0966 -1.0000 -1.0000 3009238 1595431815.60 151.5405 60.0016 32.0000 1.9495 1.9520 403.4721 404.0933 0.0966 -1.0000 -1.0000 3009473 1595431815.70 151.5405 60.0016 32.0000 1.9498 1.9523 403.2984 403.9180 0.0964 -1.0000 -1.0000 3009535 1595431815.80 151.5405 60.0016 32.0000 1.9500 1.9525 403.2302 403.8508 0.0966 -1.0000 -1.0000 3009613 1595431815.90 151.5358 60.0016 32.0000 1.9499 1.9523 403.2004 403.8204 0.0964 -1.0000 -1.0000 3009676 1595431816.00 151.5358 60.0016 32.0000 1.9500 1.9524 403.2504 403.8712 0.0965 -1.0000 -1.0000 3009754 1595431816.10 151.5358 60.0016 32.0000 1.9498 1.9522 403.3304 403.9501 0.0964 -1.0000 -1.0000 3009941 1595431816.20 151.5358 60.0016 32.0000 1.9497 1.9521 403.3465 403.9670 0.0965 -1.0000 -1.0000 3010019 1595431816.30 151.5358 60.0016 32.0000 1.9499 1.9524 403.3556 403.9769 0.0966 -1.0000 -1.0000 3010097 1595431816.40 151.5386 60.0016 32.0000 1.9505 1.9530 403.2792 403.8994 0.0964 -1.0000 -1.0000 3010160 1595431816.50 151.5409 60.0016 32.0000 1.9498 1.9523 403.2469 403.8669 0.0965 -1.0000 -1.0000 3010222 1595431816.60 151.5409 60.0016 32.0000 1.9497 1.9522 403.4219 404.0425 0.0965 -1.0000 -1.0000 3010722 1595431816.70 151.5409 60.0016 32.0000 1.9495 1.9520 403.4691 404.0897 0.0965 -1.0000 -1.0000 3010785 1595431816.80 151.5409 60.0016 32.0000 1.9502 1.9527 403.4283 404.0482 0.0963 -1.0000 -1.0000 3010847 1595431816.90 151.5409 60.0016 32.0000 1.9503 1.9528 403.4600 404.0796 0.0963 -1.0000 -1.0000 3010925 1595431817.00 151.5575 60.0016 32.0000 1.9504 1.9529 403.2223 403.8422 0.0965 -1.0000 -1.0000 3010988 1595431817.10 151.5575 60.0016 32.0000 1.9503 1.9528 403.2287 403.8495 0.0966 -1.0000 -1.0000 3011050 1595431817.20 151.5575 60.0016 32.0000 1.9506 1.9530 403.3135 403.9335 0.0964 -1.0000 -1.0000 3011441 1595431817.30 151.5575 60.0016 32.0000 1.9503 1.9528 403.3815 404.0022 0.0965 -1.0000 -1.0000 3011519 1595431817.40 151.5575 60.0016 32.0000 1.9501 1.9526 403.3752 403.9956 0.0964 -1.0000 -1.0000 3011566 1595431817.50 151.5509 60.0016 32.0000 1.9495 1.9519 403.1486 403.7673 0.0962 -1.0000 -1.0000 3011644 1595431817.60 151.5509 60.0016 32.0000 1.9501 1.9526 403.1576 403.7779 0.0965 -1.0000 -1.0000 3011706 1595431817.70 151.5509 60.0016 32.0000 1.9495 1.9520 403.3341 403.9546 0.0965 -1.0000 -1.0000 3011941 1595431817.80 151.5509 60.0016 32.0000 1.9498 1.9523 403.4133 404.0334 0.0964 -1.0000 -1.0000 3012019 1595431817.90 151.5509 60.0016 32.0000 1.9501 1.9526 403.4605 404.0804 0.0964 -1.0000 -1.0000 3012081 1595431818.00 151.5509 60.0016 32.0000 1.9492 1.9517 403.4398 404.0598 0.0964 -1.0000 -1.0000 3012144 1595431818.10 151.4992 60.0016 32.0000 1.9500 1.9525 403.2754 403.8955 0.0964 -1.0000 -1.0000 3012222 1595431818.20 151.4992 60.0016 32.0000 1.9499 1.9524 403.2189 403.8384 0.0964 -1.0000 -1.0000 3012300 1595431818.30 151.4992 60.0016 32.0000 1.9507 1.9532 403.2277 403.8479 0.0965 -1.0000 -1.0000 3012362 1595431818.40 151.4992 60.0016 32.0000 1.9500 1.9524 403.3077 403.9278 0.0964 -1.0000 -1.0000 3012425 1595431818.50 151.4992 60.0016 32.0000 1.9493 1.9517 403.3926 404.0127 0.0965 -1.0000 -1.0000 3012488 1595431818.60 151.4859 60.0016 32.0000 1.9492 1.9516 403.2443 403.8649 0.0965 -1.0000 -1.0000 3012565 1595431818.70 151.4797 60.0016 32.0000 1.9497 1.9521 403.1862 403.8063 0.0964 -1.0000 -1.0000 3012956 1595431818.80 151.4797 60.0016 32.0000 1.9501 1.9526 403.3203 403.9404 0.0965 -1.0000 -1.0000 3013019 1595431818.90 151.4797 60.0016 32.0000 1.9498 1.9523 403.3597 403.9811 0.0966 -1.0000 -1.0000 3013081 1595431819.00 151.4797 60.0016 32.0000 1.9492 1.9517 403.4130 404.0345 0.0966 -1.0000 -1.0000 3013143 1595431819.10 151.4797 60.0016 32.0000 1.9497 1.9522 403.3708 403.9921 0.0966 -1.0000 -1.0000 3013206 1595431819.20 151.4684 60.0016 32.0000 1.9488 1.9512 403.2669 403.8876 0.0965 -1.0000 -1.0000 3013799 1595431819.30 151.4684 60.0016 32.0000 1.9498 1.9522 403.1825 403.8025 0.0965 -1.0000 -1.0000 3013862 1595431819.40 151.4684 60.0016 32.0000 1.9497 1.9521 403.1717 403.7926 0.0966 -1.0000 -1.0000 3013925 1595431819.50 151.4684 60.0016 32.0000 1.9497 1.9522 403.2850 403.9058 0.0966 -1.0000 -1.0000 3014003 1595431819.60 151.4684 60.0016 32.0000 1.9494 1.9519 403.3852 404.0063 0.0965 -1.0000 -1.0000 3014065 1595431819.70 151.4684 60.0016 32.0000 1.9502 1.9526 403.3980 404.0187 0.0965 -1.0000 -1.0000 3014128 1595431819.80 151.5041 60.0018 32.0000 1.9502 1.9527 403.3046 403.9257 0.0966 -1.0000 -1.0000 3014206 1595431819.90 151.5041 60.0018 32.0000 1.9505 1.9530 403.1755 403.7959 0.0966 -1.0000 -1.0000 3014268 1595431820.00 151.5041 60.0018 32.0000 1.9495 1.9519 403.3042 403.9245 0.0964 -1.0000 -1.0000 3014331 1595431820.10 151.5041 60.0018 32.0000 1.9492 1.9516 403.4113 404.0317 0.0965 -1.0000 -1.0000 3014409 1595431820.20 151.5041 60.0018 32.0000 1.9492 1.9516 403.4416 404.0625 0.0965 -1.0000 -1.0000 3014471 1595431820.30 151.4691 60.0018 32.0000 1.9491 1.9516 403.4510 404.0728 0.0967 -1.0000 -1.0000 3014534 1595431820.40 151.4124 60.0018 32.0000 1.9502 1.9526 403.3176 403.9381 0.0965 -1.0000 -1.0000 3014596 1595431820.50 151.4124 60.0018 32.0000 1.9501 1.9525 403.2683 403.8888 0.0965 -1.0000 -1.0000 3014659 1595431820.60 151.4124 60.0018 32.0000 1.9498 1.9523 403.1729 403.7942 0.0966 -1.0000 -1.0000 3014737 1595431820.70 151.4124 60.0018 32.0000 1.9496 1.9521 403.2375 403.8576 0.0965 -1.0000 -1.0000 3014799 1595431820.80 151.4124 60.0018 32.0000 1.9492 1.9517 403.4198 404.0410 0.0966 -1.0000 -1.0000 3014862 1595431820.90 151.4911 60.0018 32.0000 1.9497 1.9522 403.3388 403.9594 0.0965 -1.0000 -1.0000 3014940 1595431821.00 151.4911 60.0018 32.0000 1.9499 1.9524 403.3290 403.9495 0.0965 -1.0000 -1.0000 3014987 1595431821.10 151.4911 60.0018 32.0000 1.9504 1.9528 403.2250 403.8455 0.0965 -1.0000 -1.0000 3015049 1595431821.20 151.4911 60.0018 32.0000 1.9504 1.9529 403.2583 403.8788 0.0965 -1.0000 -1.0000 3015127 1595431821.30 151.4911 60.0018 32.0000 1.9490 1.9514 403.3942 404.0146 0.0964 -1.0000 -1.0000 3015205 1595431821.40 151.4559 60.0018 32.0000 1.9491 1.9516 403.4025 404.0235 0.0966 -1.0000 -1.0000 3015268 1595431821.50 151.4382 60.0018 32.0000 1.9492 1.9517 403.4350 404.0564 0.0966 -1.0000 -1.0000 3015330 1595431821.60 151.4382 60.0018 32.0000 1.9496 1.9520 403.4299 404.0493 0.0964 -1.0000 -1.0000 3015409 1595431821.70 151.4382 60.0018 32.0000 1.9500 1.9525 403.2923 403.9131 0.0966 -1.0000 -1.0000 3015471 1595431821.80 151.4382 60.0018 32.0000 1.9504 1.9528 403.2742 403.8945 0.0965 -1.0000 -1.0000 3015721 1595431821.90 151.4382 60.0018 32.0000 1.9498 1.9523 403.4679 404.0898 0.0966 -1.0000 -1.0000 3015784 1595431822.00 151.4378 60.0018 32.0000 1.9492 1.9516 403.4630 404.0836 0.0965 -1.0000 -1.0000 3015846 1595431822.10 151.4377 60.0018 32.0000 1.9493 1.9518 403.4636 404.0847 0.0966 -1.0000 -1.0000 3015909 1595431822.20 151.4377 60.0018 32.0000 1.9495 1.9520 403.3170 403.9387 0.0967 -1.0000 -1.0000 3015971 1595431822.30 151.4377 60.0018 32.0000 1.9499 1.9524 403.1745 403.7954 0.0965 -1.0000 -1.0000 3016799 1595431822.40 151.4377 60.0018 32.0000 1.9499 1.9524 403.3157 403.9361 0.0965 -1.0000 -1.0000 3016861 1595431822.50 151.4377 60.0018 32.0000 1.9494 1.9519 403.4527 404.0746 0.0967 -1.0000 -1.0000 3016924 1595431822.60 151.4301 60.0018 32.0000 1.9495 1.9520 403.4087 404.0301 0.0966 -1.0000 -1.0000 3017002 1595431822.70 151.4301 60.0018 32.0000 1.9494 1.9519 403.3380 403.9596 0.0967 -1.0000 -1.0000 3017064 1595431822.80 151.4301 60.0018 32.0000 1.9496 1.9521 403.2318 403.8524 0.0966 -1.0000 -1.0000 3017127 1595431822.90 151.4301 60.0018 32.0000 1.9497 1.9521 403.2621 403.8828 0.0965 -1.0000 -1.0000 3017205 1595431823.00 151.4301 60.0018 32.0000 1.9497 1.9521 403.3593 403.9794 0.0964 -1.0000 -1.0000 3017267 1595431823.10 151.4432 60.0018 32.0000 1.9493 1.9518 403.4108 404.0318 0.0965 -1.0000 -1.0000 3017345 1595431823.20 151.4442 60.0018 32.0000 1.9493 1.9517 403.4660 404.0868 0.0966 -1.0000 -1.0000 3017408 1595431823.30 151.4442 60.0018 32.0000 1.9492 1.9517 403.4129 404.0343 0.0966 -1.0000 -1.0000 3017471 1595431823.40 151.4442 60.0018 32.0000 1.9505 1.9530 403.3354 403.9563 0.0966 -1.0000 -1.0000 3017533 1595431823.50 151.4442 60.0018 32.0000 1.9505 1.9530 403.2827 403.9040 0.0967 -1.0000 -1.0000 3017611 1595431823.60 151.4442 60.0018 32.0000 1.9501 1.9525 403.3101 403.9315 0.0966 -1.0000 -1.0000 3017674 1595431823.70 151.4883 60.0018 32.0000 1.9492 1.9516 403.4253 404.0462 0.0966 -1.0000 -1.0000 3017736 1595431823.80 151.4883 60.0018 32.0000 1.9494 1.9518 403.4464 404.0678 0.0966 -1.0000 -1.0000 3017924 1595431823.90 151.4883 60.0018 32.0000 1.9501 1.9526 403.3839 404.0053 0.0966 -1.0000 -1.0000 3017986 1595431824.00 151.4883 60.0018 32.0000 1.9505 1.9529 403.3107 403.9320 0.0966 -1.0000 -1.0000 3018064 1595431824.10 151.4883 60.0018 32.0000 1.9502 1.9527 403.2944 403.9148 0.0965 -1.0000 -1.0000 3018127 1595431824.20 151.4094 60.0018 32.0000 1.9490 1.9515 403.4366 404.0579 0.0966 -1.0000 -1.0000 3018189 1595431824.30 151.4094 60.0018 32.0000 1.9493 1.9518 403.5397 404.1612 0.0966 -1.0000 -1.0000 3018439 1595431824.40 151.4094 60.0018 32.0000 1.9493 1.9518 403.4559 404.0772 0.0966 -1.0000 -1.0000 3018502 1595431824.50 151.4094 60.0018 32.0000 1.9504 1.9529 403.3223 403.9433 0.0966 -1.0000 -1.0000 3018564 1595431824.60 151.4094 60.0018 32.0000 1.9505 1.9530 403.2273 403.8483 0.0966 -1.0000 -1.0000 3018642 1595431824.70 151.4621 60.0018 32.0000 1.9508 1.9533 403.2624 403.8831 0.0966 -1.0000 -1.0000 3018705 1595431824.80 151.5119 60.0019 32.0000 1.9499 1.9523 403.3868 404.0074 0.0965 -1.0000 -1.0000 3018767 1595431824.90 151.5119 60.0019 32.0000 1.9497 1.9522 403.5138 404.1343 0.0965 -1.0000 -1.0000 3018954 1595431825.00 151.5119 60.0019 32.0000 1.9493 1.9517 403.4925 404.1137 0.0965 -1.0000 -1.0000 3019017 1595431825.10 151.5119 60.0019 32.0000 1.9495 1.9520 403.5062 404.1274 0.0966 -1.0000 -1.0000 3019079 1595431825.20 151.5119 60.0019 32.0000 1.9494 1.9518 403.3964 404.0169 0.0965 -1.0000 -1.0000 3019158 1595431825.30 151.4887 60.0019 32.0000 1.9503 1.9527 403.2200 403.8406 0.0965 -1.0000 -1.0000 3019220 1595431825.40 151.4879 60.0019 32.0000 1.9502 1.9527 403.3013 403.9216 0.0964 -1.0000 -1.0000 3019751 1595431825.50 151.4879 60.0019 32.0000 1.9500 1.9525 403.2103 403.8303 0.0965 -1.0000 -1.0000 3019814 1595431825.60 151.4879 60.0019 32.0000 1.9503 1.9528 403.4067 404.0280 0.0966 -1.0000 -1.0000 3019876 1595431825.70 151.4879 60.0019 32.0000 1.9502 1.9527 403.4801 404.1011 0.0965 -1.0000 -1.0000 3019939 1595431825.80 151.4879 60.0019 32.0000 1.9501 1.9526 403.3740 403.9942 0.0965 -1.0000 -1.0000 3020017 1595431825.90 151.4691 60.0019 32.0000 1.9503 1.9528 403.2955 403.9162 0.0965 -1.0000 -1.0000 3020189 1595431826.00 151.4691 60.0019 32.0000 1.9508 1.9533 403.2279 403.8479 0.0965 -1.0000 -1.0000 3020283 1595431826.10 151.4691 60.0019 32.0000 1.9503 1.9528 403.3307 403.9515 0.0965 -1.0000 -1.0000 3020345 1595431826.20 151.4691 60.0019 32.0000 1.9503 1.9527 403.3497 403.9702 0.0965 -1.0000 -1.0000 3020408 1595431826.30 151.4691 60.0019 32.0000 1.9496 1.9521 403.4695 404.0900 0.0965 -1.0000 -1.0000 3020470 1595431826.40 151.4825 60.0019 32.0000 1.9502 1.9527 403.3821 404.0033 0.0966 -1.0000 -1.0000 3020548 1595431826.50 151.4838 60.0019 32.0000 1.9511 1.9536 403.3362 403.9574 0.0966 -1.0000 -1.0000 3020611 1595431826.60 151.4838 60.0019 32.0000 1.9506 1.9530 403.1718 403.7929 0.0966 -1.0000 -1.0000 3020689 1595431826.70 151.4838 60.0019 32.0000 1.9501 1.9526 403.3618 403.9819 0.0965 -1.0000 -1.0000 3020751 1595431826.80 151.4838 60.0019 32.0000 1.9499 1.9524 403.4655 404.0869 0.0966 -1.0000 -1.0000 3020814 1595431826.90 151.4838 60.0019 32.0000 1.9495 1.9519 403.4295 404.0508 0.0967 -1.0000 -1.0000 3020876 1595431827.00 151.4926 60.0019 32.0000 1.9504 1.9529 403.5329 404.1545 0.0966 -1.0000 -1.0000 3020939 1595431827.10 151.4926 60.0019 32.0000 1.9514 1.9539 403.3396 403.9608 0.0966 -1.0000 -1.0000 3021001 1595431827.20 151.4926 60.0019 32.0000 1.9507 1.9532 403.2956 403.9159 0.0965 -1.0000 -1.0000 3021079 1595431827.30 151.4926 60.0019 32.0000 1.9510 1.9534 403.2414 403.8622 0.0966 -1.0000 -1.0000 3021142 1595431827.40 151.4926 60.0019 32.0000 1.9508 1.9533 403.3050 403.9261 0.0965 -1.0000 -1.0000 3021236 1595431827.50 151.4929 60.0019 32.0000 1.9504 1.9529 403.4250 404.0455 0.0965 -1.0000 -1.0000 3021314 1595431827.60 151.4929 60.0019 32.0000 1.9503 1.9527 403.4707 404.0915 0.0966 -1.0000 -1.0000 3021376 1595431827.70 151.4929 60.0019 32.0000 1.9501 1.9526 403.3024 403.9234 0.0965 -1.0000 -1.0000 3021439 1595431827.80 151.4929 60.0019 32.0000 1.9503 1.9528 403.2455 403.8662 0.0966 -1.0000 -1.0000 3021501 1595431827.90 151.4929 60.0019 32.0000 1.9507 1.9532 403.2204 403.8397 0.0965 -1.0000 -1.0000 3021563 1595431828.00 151.4929 60.0019 32.0000 1.9502 1.9527 403.2560 403.8766 0.0964 -1.0000 -1.0000 3022017 1595431828.10 151.5027 60.0019 32.0000 1.9502 1.9527 403.2870 403.9066 0.0964 -1.0000 -1.0000 3022079 1595431828.20 151.5035 60.0019 32.0000 1.9506 1.9531 403.3932 404.0140 0.0966 -1.0000 -1.0000 3022142 1595431828.30 151.5035 60.0019 32.0000 1.9500 1.9525 403.4360 404.0566 0.0964 -1.0000 -1.0000 3022204 1595431828.40 151.5035 60.0019 32.0000 1.9505 1.9530 403.3407 403.9624 0.0967 -1.0000 -1.0000 3022267 1595431828.50 151.5035 60.0019 32.0000 1.9504 1.9529 403.2845 403.9044 0.0964 -1.0000 -1.0000 3022470 1595431828.60 151.4974 60.0019 32.0000 1.9503 1.9528 403.3380 403.9581 0.0965 -1.0000 -1.0000 3022563 1595431828.70 151.4726 60.0019 32.0000 1.9499 1.9523 403.5326 404.1545 0.0967 -1.0000 -1.0000 3022626 1595431828.80 151.4726 60.0019 32.0000 1.9500 1.9525 403.4218 404.0444 0.0968 -1.0000 -1.0000 3022689 1595431828.90 151.4726 60.0019 32.0000 1.9507 1.9532 403.3471 403.9682 0.0965 -1.0000 -1.0000 3022751 1595431829.00 151.4726 60.0019 32.0000 1.9508 1.9532 403.2401 403.8604 0.0965 -1.0000 -1.0000 3022986 1595431829.10 151.4726 60.0019 32.0000 1.9503 1.9528 403.3257 403.9449 0.0963 -1.0000 -1.0000 3023048 1595431829.20 151.4776 60.0019 32.0000 1.9503 1.9527 403.3871 404.0074 0.0966 -1.0000 -1.0000 3023126 1595431829.30 151.4776 60.0019 32.0000 1.9501 1.9526 403.4496 404.0707 0.0965 -1.0000 -1.0000 3023188 1595431829.40 151.4776 60.0019 32.0000 1.9504 1.9529 403.2605 403.8805 0.0965 -1.0000 -1.0000 3023251 1595431829.50 151.4776 60.0019 32.0000 1.9506 1.9531 403.3165 403.9373 0.0965 -1.0000 -1.0000 3023548 1595431829.60 151.4776 60.0019 32.0000 1.9514 1.9538 403.3333 403.9534 0.0965 -1.0000 -1.0000 3023610 1595431829.70 151.4740 60.0020 32.0000 1.9499 1.9523 403.4539 404.0755 0.0967 -1.0000 -1.0000 3023673 1595431829.80 151.4704 60.0022 32.0000 1.9507 1.9531 403.2518 403.8726 0.0965 -1.0000 -1.0000 3023735 1595431829.90 151.4704 60.0022 32.0000 1.9505 1.9529 403.1940 403.8144 0.0966 -1.0000 -1.0000 3023798 1595431830.00 151.4704 60.0022 32.0000 1.9505 1.9530 403.2007 403.8209 0.0964 -1.0000 -1.0000 3023985 1595431830.10 151.4704 60.0022 32.0000 1.9500 1.9524 403.3701 403.9909 0.0966 -1.0000 -1.0000 3024047 1595431830.20 151.4704 60.0022 32.0000 1.9494 1.9519 403.4813 404.1022 0.0965 -1.0000 -1.0000 3024126 1595431830.30 151.4592 60.0022 32.0000 1.9496 1.9521 403.4150 404.0352 0.0965 -1.0000 -1.0000 3024188 1595431830.40 151.4592 60.0022 32.0000 1.9503 1.9528 403.4352 404.0565 0.0966 -1.0000 -1.0000 3024251 1595431830.50 151.4592 60.0022 32.0000 1.9504 1.9529 403.2774 403.8987 0.0966 -1.0000 -1.0000 3025001 1595431830.60 151.4592 60.0022 32.0000 1.9504 1.9529 403.2984 403.9195 0.0966 -1.0000 -1.0000 3025063 1595431830.70 151.4592 60.0022 32.0000 1.9499 1.9524 403.3341 403.9561 0.0967 -1.0000 -1.0000 3025125 1595431830.80 151.4592 60.0022 32.0000 1.9502 1.9527 403.4896 404.1104 0.0965 -1.0000 -1.0000 3025188 1595431830.90 151.4408 60.0022 32.0000 1.9500 1.9525 403.4402 404.0609 0.0965 -1.0000 -1.0000 3025266 1595431831.00 151.4408 60.0022 32.0000 1.9508 1.9533 403.2850 403.9053 0.0965 -1.0000 -1.0000 3025329 1595431831.10 151.4408 60.0022 32.0000 1.9505 1.9530 403.2166 403.8369 0.0965 -1.0000 -1.0000 3025391 1595431831.20 151.4408 60.0022 32.0000 1.9507 1.9532 403.3300 403.9504 0.0964 -1.0000 -1.0000 3025469 1595431831.30 151.4408 60.0022 32.0000 1.9498 1.9523 403.3633 403.9850 0.0967 -1.0000 -1.0000 3025532 1595431831.40 151.4582 60.0022 32.0000 1.9496 1.9521 403.4928 404.1141 0.0966 -1.0000 -1.0000 3025594 1595431831.50 151.4603 60.0022 32.0000 1.9505 1.9530 403.5158 404.1368 0.0965 -1.0000 -1.0000 3025703 1595431831.60 151.4603 60.0022 32.0000 1.9501 1.9526 403.2915 403.9127 0.0966 -1.0000 -1.0000 3025766 1595431831.70 151.4603 60.0022 32.0000 1.9502 1.9527 403.2338 403.8548 0.0966 -1.0000 -1.0000 3025828 1595431831.80 151.4603 60.0022 32.0000 1.9507 1.9532 403.2033 403.8243 0.0966 -1.0000 -1.0000 3025907 1595431831.90 151.4603 60.0022 32.0000 1.9506 1.9530 403.2853 403.9064 0.0966 -1.0000 -1.0000 3025969 1595431832.00 151.4653 60.0022 32.0000 1.9497 1.9522 403.3958 404.0170 0.0966 -1.0000 -1.0000 3026032 1595431832.10 151.4653 60.0022 32.0000 1.9493 1.9517 403.3790 404.0010 0.0967 -1.0000 -1.0000 3026250 1595431832.20 151.4653 60.0022 32.0000 1.9504 1.9528 403.3808 404.0010 0.0965 -1.0000 -1.0000 3026313 1595431832.30 151.4653 60.0022 32.0000 1.9518 1.9542 403.2775 403.8978 0.0965 -1.0000 -1.0000 3026391 1595431832.40 151.4653 60.0022 32.0000 1.9501 1.9526 403.2835 403.9042 0.0966 -1.0000 -1.0000 3026453 1595431832.50 151.4845 60.0022 32.0000 1.9512 1.9536 403.3449 403.9664 0.0966 -1.0000 -1.0000 3026516 1595431832.60 151.4845 60.0022 32.0000 1.9500 1.9524 403.4453 404.0662 0.0965 -1.0000 -1.0000 3026797 1595431832.70 151.4845 60.0022 32.0000 1.9498 1.9523 403.4431 404.0636 0.0965 -1.0000 -1.0000 3026859 1595431832.80 151.4845 60.0022 32.0000 1.9502 1.9527 403.3589 403.9800 0.0966 -1.0000 -1.0000 3026953 1595431832.90 151.4845 60.0022 32.0000 1.9511 1.9536 403.2642 403.8851 0.0965 -1.0000 -1.0000 3027016 1595431833.00 151.4845 60.0022 32.0000 1.9507 1.9532 403.2408 403.8616 0.0966 -1.0000 -1.0000 3027078 1595431833.10 151.4809 60.0022 32.0000 1.9508 1.9533 403.3637 403.9848 0.0965 -1.0000 -1.0000 3027516 1595431833.20 151.4809 60.0022 32.0000 1.9499 1.9523 403.4522 404.0723 0.0965 -1.0000 -1.0000 3027594 1595431833.30 151.4809 60.0022 32.0000 1.9503 1.9528 403.3704 403.9905 0.0964 -1.0000 -1.0000 3027656 1595431833.40 151.4809 60.0022 32.0000 1.9505 1.9530 403.3070 403.9284 0.0966 -1.0000 -1.0000 3027719 1595431833.50 151.4809 60.0022 32.0000 1.9504 1.9529 403.2679 403.8891 0.0967 -1.0000 -1.0000 3027797 1595431833.60 151.4759 60.0022 32.0000 1.9503 1.9528 403.3219 403.9429 0.0965 -1.0000 -1.0000 3027844 1595431833.70 151.4759 60.0022 32.0000 1.9500 1.9525 403.3661 403.9863 0.0964 -1.0000 -1.0000 3027906 1595431833.80 151.4759 60.0022 32.0000 1.9500 1.9524 403.4315 404.0518 0.0965 -1.0000 -1.0000 3027984 1595431833.90 151.4759 60.0022 32.0000 1.9496 1.9521 403.4365 404.0574 0.0965 -1.0000 -1.0000 3028047 1595431834.00 151.4759 60.0022 32.0000 1.9504 1.9529 403.4027 404.0244 0.0966 -1.0000 -1.0000 3028125 1595431834.10 151.4759 60.0022 32.0000 1.9502 1.9527 403.3075 403.9288 0.0967 -1.0000 -1.0000 3028188 1595431834.20 151.4759 60.0022 32.0000 1.9503 1.9528 403.1750 403.7954 0.0965 -1.0000 -1.0000 3028250 1595431834.30 151.4827 60.0022 32.0000 1.9495 1.9520 403.3652 403.9856 0.0965 -1.0000 -1.0000 3028328 1595431834.40 151.4827 60.0022 32.0000 1.9497 1.9521 403.4839 404.1052 0.0966 -1.0000 -1.0000 3028391 1595431834.50 151.4827 60.0022 32.0000 1.9495 1.9519 403.4363 404.0577 0.0967 -1.0000 -1.0000 3028453 1595431834.60 151.4827 60.0022 32.0000 1.9505 1.9530 403.3198 403.9404 0.0966 -1.0000 -1.0000 3028734 1595431834.70 151.4827 60.0022 32.0000 1.9507 1.9532 403.2707 403.8920 0.0966 -1.0000 -1.0000 3028797 1595431834.80 151.4922 60.0018 32.0000 1.9496 1.9521 403.3190 403.9403 0.0966 -1.0000 -1.0000 3028859 1595431834.90 151.4922 60.0018 32.0000 1.9500 1.9525 403.4586 404.0805 0.0966 -1.0000 -1.0000 3028937 1595431835.00 151.4922 60.0018 32.0000 1.9498 1.9523 403.4488 404.0701 0.0966 -1.0000 -1.0000 3029000 1595431835.10 151.4922 60.0018 32.0000 1.9504 1.9528 403.2959 403.9175 0.0966 -1.0000 -1.0000 3029468 1595431835.20 151.4922 60.0018 32.0000 1.9505 1.9530 403.2771 403.8983 0.0966 -1.0000 -1.0000 3029531 1595431835.30 151.4922 60.0018 32.0000 1.9506 1.9530 403.2700 403.8905 0.0966 -1.0000 -1.0000 3029593 1595431835.40 151.5171 60.0018 32.0000 1.9503 1.9528 403.3943 404.0146 0.0963 -1.0000 -1.0000 3029656 1595431835.50 151.5209 60.0018 32.0000 1.9502 1.9526 403.4111 404.0316 0.0966 -1.0000 -1.0000 3029734 1595431835.60 151.5209 60.0018 32.0000 1.9510 1.9534 403.2966 403.9176 0.0965 -1.0000 -1.0000 3029796 1595431835.70 151.5209 60.0018 32.0000 1.9508 1.9532 403.3009 403.9213 0.0966 -1.0000 -1.0000 3029859 1595431835.80 151.5209 60.0018 32.0000 1.9504 1.9529 403.2717 403.8916 0.0964 -1.0000 -1.0000 3029937 1595431835.90 151.5209 60.0018 32.0000 1.9508 1.9532 403.3177 403.9379 0.0964 -1.0000 -1.0000 3029999 1595431836.00 151.4872 60.0018 32.0000 1.9502 1.9527 403.4266 404.0475 0.0966 -1.0000 -1.0000 3030078 1595431836.10 151.4872 60.0018 32.0000 1.9501 1.9526 403.5177 404.1398 0.0967 -1.0000 -1.0000 3030156 1595431836.20 151.4872 60.0018 32.0000 1.9496 1.9521 403.4784 404.1000 0.0965 -1.0000 -1.0000 3030296 1595431836.30 151.4872 60.0018 32.0000 1.9496 1.9521 403.3245 403.9444 0.0964 -1.0000 -1.0000 3030374 1595431836.40 151.4872 60.0018 32.0000 1.9504 1.9529 403.2186 403.8393 0.0966 -1.0000 -1.0000 3030437 1595431836.50 151.4805 60.0018 32.0000 1.9511 1.9536 403.3949 404.0159 0.0966 -1.0000 -1.0000 3030499 1595431836.60 151.4648 60.0018 32.0000 1.9509 1.9534 403.5222 404.1434 0.0964 -1.0000 -1.0000 3030578 1595431836.70 151.4648 60.0018 32.0000 1.9495 1.9519 403.4600 404.0803 0.0965 -1.0000 -1.0000 3031452 1595431836.80 151.4648 60.0018 32.0000 1.9497 1.9522 403.3540 403.9751 0.0966 -1.0000 -1.0000 3031515 1595431836.90 151.4648 60.0018 32.0000 1.9500 1.9524 403.2809 403.9012 0.0965 -1.0000 -1.0000 3031593 1595431837.00 151.4648 60.0018 32.0000 1.9508 1.9533 403.4366 404.0572 0.0965 -1.0000 -1.0000 3031656 1595431837.10 151.5035 60.0018 32.0000 1.9503 1.9528 403.4961 404.1171 0.0966 -1.0000 -1.0000 3031718 1595431837.20 151.5035 60.0018 32.0000 1.9502 1.9526 403.4837 404.1050 0.0964 -1.0000 -1.0000 3031796 1595431837.30 151.5035 60.0018 32.0000 1.9499 1.9524 403.4116 404.0326 0.0967 -1.0000 -1.0000 3031859 1595431837.40 151.5035 60.0018 32.0000 1.9506 1.9531 403.3109 403.9322 0.0966 -1.0000 -1.0000 3031921 1595431837.50 151.5035 60.0018 32.0000 1.9512 1.9537 403.2989 403.9201 0.0966 -1.0000 -1.0000 3032015 1595431837.60 151.5082 60.0018 32.0000 1.9501 1.9526 403.3011 403.9215 0.0965 -1.0000 -1.0000 3032078 1595431837.70 151.5164 60.0018 32.0000 1.9505 1.9529 403.3883 404.0092 0.0966 -1.0000 -1.0000 3032202 1595431837.80 151.5164 60.0018 32.0000 1.9508 1.9533 403.3279 403.9487 0.0965 -1.0000 -1.0000 3032281 1595431837.90 151.5164 60.0018 32.0000 1.9505 1.9530 403.2176 403.8389 0.0967 -1.0000 -1.0000 3032343 1595431838.00 151.5164 60.0018 32.0000 1.9509 1.9533 403.2983 403.9188 0.0965 -1.0000 -1.0000 3032421 1595431838.10 151.5164 60.0018 32.0000 1.9503 1.9527 403.3951 404.0164 0.0966 -1.0000 -1.0000 3032484 1595431838.20 151.5164 60.0018 32.0000 1.9493 1.9518 403.4307 404.0528 0.0968 -1.0000 -1.0000 3032702 1595431838.30 151.5559 60.0018 32.0000 1.9497 1.9522 403.4038 404.0256 0.0966 -1.0000 -1.0000 3032765 1595431838.40 151.5559 60.0018 32.0000 1.9500 1.9525 403.3981 404.0187 0.0965 -1.0000 -1.0000 3032827 1595431838.50 151.5559 60.0018 32.0000 1.9505 1.9530 403.3163 403.9377 0.0968 -1.0000 -1.0000 3032890 1595431838.60 151.5559 60.0018 32.0000 1.9508 1.9533 403.2727 403.8932 0.0965 -1.0000 -1.0000 3032968 1595431838.70 151.5559 60.0018 32.0000 1.9499 1.9524 403.2829 403.9033 0.0964 -1.0000 -1.0000 3033030 1595431838.80 151.5559 60.0018 32.0000 1.9499 1.9523 403.3660 403.9868 0.0966 -1.0000 -1.0000 3033093 1595431838.90 151.5559 60.0018 32.0000 1.9503 1.9528 403.4033 404.0238 0.0965 -1.0000 -1.0000 3033171 1595431839.00 151.5559 60.0018 32.0000 1.9510 1.9535 403.3287 403.9493 0.0965 -1.0000 -1.0000 3033233 1595431839.10 151.5559 60.0018 32.0000 1.9503 1.9527 403.2404 403.8616 0.0967 -1.0000 -1.0000 3033296 1595431839.20 151.5559 60.0018 32.0000 1.9501 1.9525 403.3133 403.9347 0.0966 -1.0000 -1.0000 3033358 1595431839.30 151.5559 60.0018 32.0000 1.9494 1.9518 403.4515 404.0726 0.0966 -1.0000 -1.0000 3033421 1595431839.40 151.5702 60.0018 32.0000 1.9494 1.9518 403.4483 404.0694 0.0965 -1.0000 -1.0000 3033483 1595431839.50 151.5702 60.0018 32.0000 1.9499 1.9524 403.4411 404.0625 0.0966 -1.0000 -1.0000 3033561 1595431839.60 151.5702 60.0018 32.0000 1.9502 1.9526 403.4118 404.0340 0.0967 -1.0000 -1.0000 3033624 1595431839.70 151.5702 60.0018 32.0000 1.9511 1.9536 403.3195 403.9413 0.0967 -1.0000 -1.0000 3033702 1595431839.80 151.5702 60.0018 32.0000 1.9510 1.9534 403.2955 403.9168 0.0966 -1.0000 -1.0000 3033968 1595431839.90 151.5605 60.0005 32.0000 1.9494 1.9518 403.4679 404.0886 0.0965 -1.0000 -1.0000 3034030 1595431840.00 151.5605 60.0005 32.0000 1.9503 1.9528 403.4740 404.0957 0.0967 -1.0000 -1.0000 3034092 1595431840.10 151.5605 60.0005 32.0000 1.9509 1.9533 403.3895 404.0111 0.0966 -1.0000 -1.0000 3034155 1595431840.20 151.5605 60.0005 32.0000 1.9507 1.9532 403.2744 403.8952 0.0965 -1.0000 -1.0000 3034218 1595431840.30 151.5605 60.0005 32.0000 1.9511 1.9536 403.3146 403.9352 0.0965 -1.0000 -1.0000 3034468 1595431840.40 151.5605 60.0005 32.0000 1.9504 1.9529 403.3751 403.9959 0.0965 -1.0000 -1.0000 3034530 1595431840.50 151.5605 60.0005 32.0000 1.9498 1.9523 403.4161 404.0373 0.0966 -1.0000 -1.0000 3034593 1595431840.60 151.5408 60.0005 32.0000 1.9497 1.9522 403.5096 404.1312 0.0967 -1.0000 -1.0000 3034671 1595431840.70 151.5401 60.0005 32.0000 1.9505 1.9530 403.3585 403.9803 0.0967 -1.0000 -1.0000 3034733 1595431840.80 151.5401 60.0005 32.0000 1.9506 1.9531 403.2392 403.8599 0.0966 -1.0000 -1.0000 3034968 1595431840.90 151.5401 60.0005 32.0000 1.9503 1.9528 403.2834 403.9040 0.0965 -1.0000 -1.0000 3035030 1595431841.00 151.5401 60.0005 32.0000 1.9503 1.9528 403.3139 403.9325 0.0963 -1.0000 -1.0000 3035092 1595431841.10 151.5401 60.0005 32.0000 1.9498 1.9523 403.4629 404.0840 0.0967 -1.0000 -1.0000 3035155 1595431841.20 151.5404 60.0005 32.0000 1.9494 1.9519 403.4580 404.0797 0.0966 -1.0000 -1.0000 3035233 1595431841.30 151.5429 60.0005 32.0000 1.9501 1.9526 403.3156 403.9364 0.0966 -1.0000 -1.0000 3035483 1595431841.40 151.5429 60.0005 32.0000 1.9498 1.9523 403.2930 403.9132 0.0965 -1.0000 -1.0000 3035545 1595431841.50 151.5429 60.0005 32.0000 1.9490 1.9515 403.3681 403.9888 0.0965 -1.0000 -1.0000 3035624 1595431841.60 151.5429 60.0005 32.0000 1.9494 1.9519 403.5211 404.1430 0.0967 -1.0000 -1.0000 3035686 1595431841.70 151.5429 60.0005 32.0000 1.9489 1.9514 403.4769 404.0977 0.0965 -1.0000 -1.0000 3035748 1595431841.80 151.5485 60.0005 32.0000 1.9503 1.9528 403.4191 404.0404 0.0966 -1.0000 -1.0000 3035983 1595431841.90 151.5485 60.0005 32.0000 1.9501 1.9526 403.2811 403.9021 0.0966 -1.0000 -1.0000 3036045 1595431842.00 151.5485 60.0005 32.0000 1.9503 1.9528 403.2290 403.8498 0.0966 -1.0000 -1.0000 3036123 1595431842.10 151.5485 60.0005 32.0000 1.9495 1.9519 403.2603 403.8820 0.0967 -1.0000 -1.0000 3036186 1595431842.20 151.5485 60.0005 32.0000 1.9495 1.9520 403.4159 404.0373 0.0966 -1.0000 -1.0000 3036248 1595431842.30 151.5449 60.0005 32.0000 1.9507 1.9532 403.4679 404.0886 0.0965 -1.0000 -1.0000 3036311 1595431842.40 151.4834 60.0005 32.0000 1.9506 1.9530 403.2749 403.8962 0.0967 -1.0000 -1.0000 3036436 1595431842.50 151.4834 60.0005 32.0000 1.9501 1.9525 403.2540 403.8744 0.0965 -1.0000 -1.0000 3036498 1595431842.60 151.4834 60.0005 32.0000 1.9493 1.9518 403.2659 403.8866 0.0966 -1.0000 -1.0000 3036576 1595431842.70 151.4834 60.0005 32.0000 1.9488 1.9513 403.4366 404.0586 0.0967 -1.0000 -1.0000 3036639 1595431842.80 151.4834 60.0005 32.0000 1.9497 1.9522 403.5020 404.1227 0.0965 -1.0000 -1.0000 3036701 1595431842.90 151.5115 60.0005 32.0000 1.9506 1.9531 403.3672 403.9886 0.0966 -1.0000 -1.0000 3036951 1595431843.00 151.5345 60.0005 32.0000 1.9497 1.9522 403.2689 403.8905 0.0967 -1.0000 -1.0000 3037014 1595431843.10 151.5345 60.0005 32.0000 1.9499 1.9523 403.1321 403.7522 0.0965 -1.0000 -1.0000 3037076 1595431843.20 151.5345 60.0005 32.0000 1.9503 1.9527 403.2982 403.9197 0.0966 -1.0000 -1.0000 3037154 1595431843.30 151.5345 60.0005 32.0000 1.9491 1.9515 403.3464 403.9676 0.0966 -1.0000 -1.0000 3037217 1595431843.40 151.5345 60.0005 32.0000 1.9489 1.9514 403.3533 403.9747 0.0966 -1.0000 -1.0000 3037451 1595431843.50 151.5099 60.0005 32.0000 1.9499 1.9524 403.2553 403.8763 0.0966 -1.0000 -1.0000 3037592 1595431843.60 151.5099 60.0005 32.0000 1.9499 1.9524 403.2380 403.8593 0.0966 -1.0000 -1.0000 3037654 1595431843.70 151.5099 60.0005 32.0000 1.9501 1.9525 403.3276 403.9485 0.0966 -1.0000 -1.0000 3037717 1595431843.80 151.5099 60.0005 32.0000 1.9493 1.9518 403.3973 404.0182 0.0966 -1.0000 -1.0000 3037795 1595431843.90 151.5099 60.0005 32.0000 1.9488 1.9513 403.3921 404.0135 0.0966 -1.0000 -1.0000 3037858 1595431844.00 151.5309 60.0005 32.0000 1.9494 1.9519 403.3316 403.9532 0.0967 -1.0000 -1.0000 3037936 1595431844.10 151.5309 60.0005 32.0000 1.9494 1.9519 403.1879 403.8089 0.0966 -1.0000 -1.0000 3037998 1595431844.20 151.5309 60.0005 32.0000 1.9494 1.9519 403.2135 403.8342 0.0965 -1.0000 -1.0000 3038061 1595431844.30 151.5309 60.0005 32.0000 1.9496 1.9521 403.2814 403.9028 0.0967 -1.0000 -1.0000 3038123 1595431844.40 151.5309 60.0005 32.0000 1.9495 1.9519 403.3689 403.9899 0.0966 -1.0000 -1.0000 3038248 1595431844.50 151.5242 60.0005 32.0000 1.9497 1.9522 403.2967 403.9184 0.0967 -1.0000 -1.0000 3038311 1595431844.60 151.5124 60.0005 32.0000 1.9499 1.9523 403.2275 403.8487 0.0966 -1.0000 -1.0000 3038389 1595431844.70 151.5124 60.0005 32.0000 1.9498 1.9523 403.1670 403.7878 0.0966 -1.0000 -1.0000 3038451 1595431844.80 151.5124 60.0005 32.0000 1.9497 1.9522 403.3421 403.9635 0.0966 -1.0000 -1.0000 3038514 1595431844.90 151.5124 60.0005 32.0000 1.9494 1.9519 403.4547 404.0765 0.0967 -1.0000 -1.0000 3038764 1595431845.00 151.5124 60.0005 32.0000 1.9491 1.9516 403.3537 403.9753 0.0967 -1.0000 -1.0000 3038826 1595431845.10 151.5415 60.0001 32.0000 1.9499 1.9524 403.2675 403.8889 0.0967 -1.0000 -1.0000 3038889 1595431845.20 151.5415 60.0001 32.0000 1.9498 1.9522 403.2878 403.9095 0.0967 -1.0000 -1.0000 3038967 1595431845.30 151.5415 60.0001 32.0000 1.9494 1.9518 403.3362 403.9574 0.0966 -1.0000 -1.0000 3039029 1595431845.40 151.5415 60.0001 32.0000 1.9502 1.9527 403.3755 403.9970 0.0966 -1.0000 -1.0000 3039467 1595431845.50 151.5415 60.0001 32.0000 1.9494 1.9519 403.4138 404.0349 0.0966 -1.0000 -1.0000 3039545 1595431845.60 151.4929 60.0001 32.0000 1.9495 1.9520 403.2647 403.8863 0.0967 -1.0000 -1.0000 3039607 1595431845.70 151.4730 60.0001 32.0000 1.9496 1.9521 403.3398 403.9618 0.0968 -1.0000 -1.0000 3039670 1595431845.80 151.4730 60.0001 32.0000 1.9506 1.9530 403.2733 403.8950 0.0966 -1.0000 -1.0000 3039748 1595431845.90 151.4730 60.0001 32.0000 1.9501 1.9525 403.2495 403.8708 0.0966 -1.0000 -1.0000 3039810 1595431846.00 151.4730 60.0001 32.0000 1.9493 1.9518 403.2876 403.9074 0.0964 -1.0000 -1.0000 3039889 1595431846.10 151.4730 60.0001 32.0000 1.9490 1.9515 403.4337 404.0546 0.0966 -1.0000 -1.0000 3039935 1595431846.20 151.5156 60.0001 32.0000 1.9495 1.9520 403.4025 404.0236 0.0965 -1.0000 -1.0000 3040014 1595431846.30 151.5156 60.0001 32.0000 1.9500 1.9524 403.3784 403.9990 0.0965 -1.0000 -1.0000 3040076 1595431846.40 151.5156 60.0001 32.0000 1.9506 1.9530 403.3011 403.9224 0.0967 -1.0000 -1.0000 3040139 1595431846.50 151.5156 60.0001 32.0000 1.9502 1.9527 403.3231 403.9440 0.0966 -1.0000 -1.0000 3040482 1595431846.60 151.5156 60.0001 32.0000 1.9505 1.9530 403.3050 403.9261 0.0966 -1.0000 -1.0000 3040544 1595431846.70 151.5337 60.0001 32.0000 1.9499 1.9524 403.3971 404.0189 0.0967 -1.0000 -1.0000 3040623 1595431846.80 151.5355 60.0001 32.0000 1.9504 1.9529 403.3956 404.0166 0.0965 -1.0000 -1.0000 3040701 1595431846.90 151.5355 60.0001 32.0000 1.9506 1.9531 403.3241 403.9451 0.0966 -1.0000 -1.0000 3040779 1595431847.00 151.5355 60.0001 32.0000 1.9506 1.9531 403.2107 403.8317 0.0966 -1.0000 -1.0000 3040951 1595431847.10 151.5355 60.0001 32.0000 1.9506 1.9530 403.2729 403.8942 0.0966 -1.0000 -1.0000 3041013 1595431847.20 151.5139 60.0001 32.0000 1.9495 1.9520 403.4081 404.0287 0.0964 -1.0000 -1.0000 3041091 1595431847.30 151.4486 60.0001 32.0000 1.9490 1.9514 403.4378 404.0583 0.0965 -1.0000 -1.0000 3041154 1595431847.40 151.4486 60.0001 32.0000 1.9503 1.9528 403.4520 404.0737 0.0966 -1.0000 -1.0000 3041216 1595431847.50 151.4486 60.0001 32.0000 1.9509 1.9534 403.3219 403.9431 0.0967 -1.0000 -1.0000 3041450 1595431847.60 151.4486 60.0001 32.0000 1.9504 1.9528 403.2553 403.8762 0.0965 -1.0000 -1.0000 3041529 1595431847.70 151.4486 60.0001 32.0000 1.9501 1.9526 403.2501 403.8698 0.0964 -1.0000 -1.0000 3041591 1595431847.80 151.4774 60.0001 32.0000 1.9505 1.9530 403.3902 404.0115 0.0966 -1.0000 -1.0000 3041654 1595431847.90 151.4774 60.0001 32.0000 1.9499 1.9524 403.3415 403.9627 0.0966 -1.0000 -1.0000 3041716 1595431848.00 151.4774 60.0001 32.0000 1.9501 1.9526 403.2518 403.8733 0.0966 -1.0000 -1.0000 3041966 1595431848.10 151.4774 60.0001 32.0000 1.9501 1.9526 403.2889 403.9097 0.0967 -1.0000 -1.0000 3042029 1595431848.20 151.4774 60.0001 32.0000 1.9500 1.9525 403.2316 403.8528 0.0965 -1.0000 -1.0000 3042091 1595431848.30 151.4717 60.0001 32.0000 1.9496 1.9520 403.3116 403.9318 0.0965 -1.0000 -1.0000 3042153 1595431848.40 151.4712 60.0001 32.0000 1.9494 1.9519 403.4321 404.0532 0.0966 -1.0000 -1.0000 3042232 1595431848.50 151.4712 60.0001 32.0000 1.9502 1.9527 403.4795 404.1008 0.0966 -1.0000 -1.0000 3042497 1595431848.60 151.4712 60.0001 32.0000 1.9504 1.9528 403.2208 403.8415 0.0966 -1.0000 -1.0000 3042575 1595431848.70 151.4712 60.0001 32.0000 1.9499 1.9524 403.2693 403.8907 0.0967 -1.0000 -1.0000 3042638 1595431848.80 151.4702 60.0001 32.0000 1.9498 1.9523 403.3732 403.9942 0.0965 -1.0000 -1.0000 3042700 1595431848.90 151.4554 60.0001 32.0000 1.9499 1.9524 403.4705 404.0915 0.0966 -1.0000 -1.0000 3042779 1595431849.00 151.4554 60.0001 32.0000 1.9509 1.9534 403.3449 403.9661 0.0966 -1.0000 -1.0000 3042997 1595431849.10 151.4554 60.0001 32.0000 1.9513 1.9537 403.2404 403.8609 0.0965 -1.0000 -1.0000 3043059 1595431849.20 151.4554 60.0001 32.0000 1.9500 1.9525 403.2079 403.8293 0.0967 -1.0000 -1.0000 3043138 1595431849.30 151.4554 60.0001 32.0000 1.9499 1.9524 403.4431 404.0635 0.0965 -1.0000 -1.0000 3043200 1595431849.40 151.4472 60.0001 32.0000 1.9496 1.9521 403.4847 404.1061 0.0966 -1.0000 -1.0000 3043263 1595431849.50 151.4470 60.0001 32.0000 1.9501 1.9525 403.3985 404.0196 0.0966 -1.0000 -1.0000 3043606 1595431849.60 151.4470 60.0001 32.0000 1.9505 1.9529 403.3618 403.9828 0.0966 -1.0000 -1.0000 3043669 1595431849.70 151.4470 60.0001 32.0000 1.9509 1.9534 403.2746 403.8961 0.0966 -1.0000 -1.0000 3043731 1595431849.80 151.4470 60.0001 32.0000 1.9500 1.9525 403.2476 403.8686 0.0966 -1.0000 -1.0000 3043794 1595431849.90 151.4470 60.0001 32.0000 1.9504 1.9529 403.3504 403.9712 0.0966 -1.0000 -1.0000 3043856 1595431850.00 151.5204 60.0006 32.0000 1.9497 1.9522 403.4487 404.0704 0.0967 -1.0000 -1.0000 3043934 1595431850.10 151.5204 60.0006 32.0000 1.9504 1.9528 403.4025 404.0240 0.0966 -1.0000 -1.0000 3044481 1595431850.20 151.5204 60.0006 32.0000 1.9504 1.9529 403.2925 403.9129 0.0965 -1.0000 -1.0000 3044543 1595431850.30 151.5204 60.0006 32.0000 1.9504 1.9529 403.2371 403.8579 0.0966 -1.0000 -1.0000 3044622 1595431850.40 151.5204 60.0006 32.0000 1.9503 1.9528 403.2982 403.9185 0.0964 -1.0000 -1.0000 3044700 1595431850.50 151.5000 60.0006 32.0000 1.9494 1.9519 403.4931 404.1150 0.0966 -1.0000 -1.0000 3044762 1595431850.60 151.4827 60.0006 32.0000 1.9501 1.9525 403.5064 404.1275 0.0966 -1.0000 -1.0000 3044950 1595431850.70 151.4827 60.0006 32.0000 1.9504 1.9529 403.4826 404.1044 0.0967 -1.0000 -1.0000 3045012 1595431850.80 151.4827 60.0006 32.0000 1.9499 1.9523 403.3327 403.9536 0.0966 -1.0000 -1.0000 3045075 1595431850.90 151.4827 60.0006 32.0000 1.9496 1.9521 403.2128 403.8338 0.0966 -1.0000 -1.0000 3045153 1595431851.00 151.4827 60.0006 32.0000 1.9505 1.9530 403.2826 403.9028 0.0964 -1.0000 -1.0000 3045215 1595431851.10 151.5084 60.0006 32.0000 1.9496 1.9521 403.3395 403.9602 0.0966 -1.0000 -1.0000 3045278 1595431851.20 151.5084 60.0006 32.0000 1.9498 1.9522 403.3209 403.9424 0.0966 -1.0000 -1.0000 3045356 1595431851.30 151.5084 60.0006 32.0000 1.9505 1.9530 403.3397 403.9606 0.0966 -1.0000 -1.0000 3045418 1595431851.40 151.5084 60.0006 32.0000 1.9510 1.9534 403.3471 403.9691 0.0967 -1.0000 -1.0000 3045481 1595431851.50 151.5084 60.0006 32.0000 1.9496 1.9521 403.2786 403.9002 0.0967 -1.0000 -1.0000 3045543 1595431851.60 151.4919 60.0006 32.0000 1.9500 1.9525 403.2965 403.9179 0.0967 -1.0000 -1.0000 3045606 1595431851.70 151.4911 60.0006 32.0000 1.9503 1.9527 403.3967 404.0188 0.0967 -1.0000 -1.0000 3045668 1595431851.80 151.4911 60.0006 32.0000 1.9501 1.9525 403.4613 404.0822 0.0965 -1.0000 -1.0000 3045762 1595431851.90 151.4911 60.0006 32.0000 1.9505 1.9530 403.3349 403.9564 0.0967 -1.0000 -1.0000 3045825 1595431852.00 151.4911 60.0006 32.0000 1.9507 1.9532 403.2665 403.8889 0.0968 -1.0000 -1.0000 3045887 1595431852.10 151.4911 60.0006 32.0000 1.9505 1.9530 403.2544 403.8757 0.0966 -1.0000 -1.0000 3045949 1595431852.20 151.4911 60.0006 32.0000 1.9501 1.9526 403.3462 403.9679 0.0967 -1.0000 -1.0000 3046012 1595431852.30 151.5238 60.0006 32.0000 1.9497 1.9522 403.4005 404.0222 0.0966 -1.0000 -1.0000 3046090 1595431852.40 151.5238 60.0006 32.0000 1.9496 1.9521 403.3718 403.9926 0.0965 -1.0000 -1.0000 3046152 1595431852.50 151.5238 60.0006 32.0000 1.9501 1.9525 403.2780 403.8991 0.0966 -1.0000 -1.0000 3046215 1595431852.60 151.5238 60.0006 32.0000 1.9503 1.9528 403.2581 403.8788 0.0966 -1.0000 -1.0000 3046512 1595431852.70 151.5238 60.0006 32.0000 1.9500 1.9525 403.3789 404.0008 0.0967 -1.0000 -1.0000 3046575 1595431852.80 151.5455 60.0006 32.0000 1.9496 1.9520 403.4717 404.0937 0.0967 -1.0000 -1.0000 3046637 1595431852.90 151.5460 60.0006 32.0000 1.9494 1.9518 403.4472 404.0686 0.0966 -1.0000 -1.0000 3046715 1595431853.00 151.5460 60.0006 32.0000 1.9493 1.9518 403.4984 404.1199 0.0966 -1.0000 -1.0000 3046778 1595431853.10 151.5460 60.0006 32.0000 1.9494 1.9519 403.3657 403.9855 0.0963 -1.0000 -1.0000 3047277 1595431853.20 151.5460 60.0006 32.0000 1.9501 1.9526 403.1838 403.8046 0.0966 -1.0000 -1.0000 3047340 1595431853.30 151.5447 60.0006 32.0000 1.9503 1.9528 403.2910 403.9121 0.0965 -1.0000 -1.0000 3047418 1595431853.40 151.5114 60.0006 32.0000 1.9498 1.9523 403.3000 403.9210 0.0966 -1.0000 -1.0000 3047480 1595431853.50 151.5114 60.0006 32.0000 1.9493 1.9517 403.4596 404.0806 0.0966 -1.0000 -1.0000 3047543 1595431853.60 151.5114 60.0006 32.0000 1.9496 1.9521 403.4572 404.0788 0.0966 -1.0000 -1.0000 3047777 1595431853.70 151.5114 60.0006 32.0000 1.9501 1.9526 403.3118 403.9318 0.0964 -1.0000 -1.0000 3047840 1595431853.80 151.5114 60.0006 32.0000 1.9502 1.9526 403.2674 403.8885 0.0966 -1.0000 -1.0000 3047918 1595431853.90 151.5374 60.0006 32.0000 1.9505 1.9529 403.3430 403.9646 0.0966 -1.0000 -1.0000 3047965 1595431854.00 151.5374 60.0006 32.0000 1.9500 1.9525 403.4540 404.0751 0.0965 -1.0000 -1.0000 3048043 1595431854.10 151.5374 60.0006 32.0000 1.9501 1.9526 403.4558 404.0760 0.0965 -1.0000 -1.0000 3048105 1595431854.20 151.5374 60.0006 32.0000 1.9497 1.9521 403.4542 404.0756 0.0966 -1.0000 -1.0000 3048199 1595431854.30 151.5374 60.0006 32.0000 1.9506 1.9531 403.3250 403.9474 0.0968 -1.0000 -1.0000 3048277 1595431854.40 151.5680 60.0006 32.0000 1.9508 1.9533 403.2342 403.8555 0.0965 -1.0000 -1.0000 3048339 1595431854.50 151.5798 60.0006 32.0000 1.9508 1.9532 403.2221 403.8431 0.0968 -1.0000 -1.0000 3048402 1595431854.60 151.5798 60.0006 32.0000 1.9501 1.9525 403.3877 404.0096 0.0966 -1.0000 -1.0000 3048480 1595431854.70 151.5798 60.0006 32.0000 1.9496 1.9521 403.4641 404.0859 0.0966 -1.0000 -1.0000 3048699 1595431854.80 151.5798 60.0006 32.0000 1.9501 1.9526 403.4216 404.0429 0.0967 -1.0000 -1.0000 3048761 1595431854.90 151.5798 60.0006 32.0000 1.9510 1.9534 403.2847 403.9054 0.0964 -1.0000 -1.0000 3048839 1595431855.00 151.5835 60.0006 32.0000 1.9507 1.9532 403.2733 403.8943 0.0966 -1.0000 -1.0000 3048902 1595431855.10 151.5835 60.0006 32.0000 1.9501 1.9526 403.2491 403.8702 0.0966 -1.0000 -1.0000 3048965 1595431855.20 151.5835 60.0006 32.0000 1.9506 1.9530 403.2744 403.8956 0.0966 -1.0000 -1.0000 3049214 1595431855.30 151.5835 60.0006 32.0000 1.9500 1.9525 403.4117 404.0335 0.0966 -1.0000 -1.0000 3049277 1595431855.40 151.5835 60.0006 32.0000 1.9499 1.9523 403.4536 404.0751 0.0967 -1.0000 -1.0000 3049339 1595431855.50 151.5835 60.0006 32.0000 1.9499 1.9523 403.2766 403.8973 0.0965 -1.0000 -1.0000 3049417 1595431855.60 151.5678 60.0006 32.0000 1.9503 1.9528 403.2344 403.8550 0.0966 -1.0000 -1.0000 3049480 1595431855.70 151.5678 60.0006 32.0000 1.9514 1.9538 403.2489 403.8700 0.0966 -1.0000 -1.0000 3049699 1595431855.80 151.5678 60.0006 32.0000 1.9498 1.9523 403.4111 404.0318 0.0965 -1.0000 -1.0000 3049777 1595431855.90 151.5678 60.0006 32.0000 1.9501 1.9526 403.4711 404.0921 0.0965 -1.0000 -1.0000 3049839 1595431856.00 151.5678 60.0006 32.0000 1.9505 1.9530 403.3184 403.9391 0.0966 -1.0000 -1.0000 3049917 1595431856.10 151.5211 60.0006 32.0000 1.9509 1.9534 403.2309 403.8520 0.0965 -1.0000 -1.0000 3049980 1595431856.20 151.5185 60.0006 32.0000 1.9498 1.9523 403.2693 403.8908 0.0967 -1.0000 -1.0000 3050464 1595431856.30 151.5185 60.0006 32.0000 1.9499 1.9524 403.4171 404.0385 0.0966 -1.0000 -1.0000 3050542 1595431856.40 151.5185 60.0006 32.0000 1.9498 1.9522 403.3889 404.0100 0.0966 -1.0000 -1.0000 3050605 1595431856.50 151.5185 60.0006 32.0000 1.9496 1.9520 403.3641 403.9855 0.0966 -1.0000 -1.0000 3050667 1595431856.60 151.5023 60.0006 32.0000 1.9496 1.9521 403.2695 403.8899 0.0966 -1.0000 -1.0000 3050761 1595431856.70 151.4627 60.0006 32.0000 1.9503 1.9527 403.1963 403.8174 0.0966 -1.0000 -1.0000 3051011 1595431856.80 151.4627 60.0006 32.0000 1.9504 1.9529 403.1916 403.8132 0.0967 -1.0000 -1.0000 3051073 1595431856.90 151.4627 60.0006 32.0000 1.9498 1.9523 403.4585 404.0803 0.0967 -1.0000 -1.0000 3051136 1595431857.00 151.4627 60.0006 32.0000 1.9501 1.9526 403.3311 403.9534 0.0967 -1.0000 -1.0000 3051198 1595431857.10 151.4627 60.0006 32.0000 1.9497 1.9522 403.2207 403.8412 0.0965 -1.0000 -1.0000 3051261 1595431857.20 151.4816 60.0006 32.0000 1.9494 1.9519 403.1879 403.8098 0.0968 -1.0000 -1.0000 3051464 1595431857.30 151.4816 60.0006 32.0000 1.9490 1.9514 403.3523 403.9744 0.0967 -1.0000 -1.0000 3051526 1595431857.40 151.4816 60.0006 32.0000 1.9489 1.9514 403.3587 403.9804 0.0967 -1.0000 -1.0000 3051589 1595431857.50 151.4816 60.0006 32.0000 1.9495 1.9519 403.4162 404.0382 0.0967 -1.0000 -1.0000 3051667 1595431857.60 151.4816 60.0006 32.0000 1.9488 1.9513 403.2498 403.8706 0.0966 -1.0000 -1.0000 3051729 1595431857.70 151.5089 60.0006 32.0000 1.9496 1.9521 403.1842 403.8055 0.0967 -1.0000 -1.0000 3051807 1595431857.80 151.5247 60.0006 32.0000 1.9502 1.9527 403.2873 403.9092 0.0967 -1.0000 -1.0000 3051948 1595431857.90 151.5247 60.0006 32.0000 1.9501 1.9526 403.3669 403.9884 0.0967 -1.0000 -1.0000 3052011 1595431858.00 151.5247 60.0006 32.0000 1.9489 1.9514 403.3368 403.9581 0.0966 -1.0000 -1.0000 3052073 1595431858.10 151.5247 60.0006 32.0000 1.9499 1.9524 403.2732 403.8950 0.0967 -1.0000 -1.0000 3052136 1595431858.20 151.5247 60.0006 32.0000 1.9497 1.9522 403.2267 403.8479 0.0966 -1.0000 -1.0000 3052198 1595431858.30 151.5245 60.0006 32.0000 1.9499 1.9524 403.1388 403.7598 0.0966 -1.0000 -1.0000 3052448 1595431858.40 151.5245 60.0006 32.0000 1.9500 1.9524 403.2617 403.8814 0.0964 -1.0000 -1.0000 3052511 1595431858.50 151.5245 60.0006 32.0000 1.9493 1.9517 403.2831 403.9039 0.0966 -1.0000 -1.0000 3052573 1595431858.60 151.5245 60.0006 32.0000 1.9494 1.9519 403.3112 403.9328 0.0966 -1.0000 -1.0000 3052636 1595431858.70 151.5245 60.0006 32.0000 1.9499 1.9524 403.3755 403.9962 0.0966 -1.0000 -1.0000 3052698 1595431858.80 151.5245 60.0006 32.0000 1.9504 1.9529 403.2131 403.8350 0.0968 -1.0000 -1.0000 3052760 1595431858.90 151.4908 60.0006 32.0000 1.9500 1.9524 403.1969 403.8180 0.0966 -1.0000 -1.0000 3052838 1595431859.00 151.4908 60.0006 32.0000 1.9498 1.9523 403.1997 403.8204 0.0966 -1.0000 -1.0000 3052901 1595431859.10 151.4908 60.0006 32.0000 1.9498 1.9522 403.2529 403.8735 0.0965 -1.0000 -1.0000 3052963 1595431859.20 151.4908 60.0006 32.0000 1.9493 1.9517 403.3833 404.0042 0.0966 -1.0000 -1.0000 3053041 1595431859.30 151.4908 60.0006 32.0000 1.9500 1.9524 403.2981 403.9199 0.0967 -1.0000 -1.0000 3053260 1595431859.40 151.5294 60.0006 32.0000 1.9498 1.9523 403.2430 403.8647 0.0967 -1.0000 -1.0000 3053323 1595431859.50 151.5460 60.0006 32.0000 1.9501 1.9526 403.1991 403.8208 0.0967 -1.0000 -1.0000 3053401 1595431859.60 151.5460 60.0006 32.0000 1.9498 1.9523 403.2551 403.8760 0.0966 -1.0000 -1.0000 3053463 1595431859.70 151.5460 60.0006 32.0000 1.9494 1.9519 403.3837 404.0054 0.0967 -1.0000 -1.0000 3053526 1595431859.80 151.5460 60.0006 32.0000 1.9493 1.9518 403.4046 404.0257 0.0965 -1.0000 -1.0000 3054041 1595431859.90 151.5460 60.0006 32.0000 1.9503 1.9528 403.2249 403.8467 0.0967 -1.0000 -1.0000 3054104 1595431860.00 151.5168 60.0009 32.0000 1.9500 1.9525 403.1796 403.8011 0.0967 -1.0000 -1.0000 3054182 1595431860.10 151.5168 60.0009 32.0000 1.9494 1.9519 403.1877 403.8093 0.0967 -1.0000 -1.0000 3054244 1595431860.20 151.5168 60.0009 32.0000 1.9491 1.9516 403.2983 403.9198 0.0967 -1.0000 -1.0000 3054307 1595431860.30 151.5168 60.0009 32.0000 1.9492 1.9517 403.2792 403.9004 0.0966 -1.0000 -1.0000 3054385 1595431860.40 151.5168 60.0009 32.0000 1.9506 1.9530 403.2491 403.8699 0.0965 -1.0000 -1.0000 3054541 1595431860.50 151.5168 60.0009 32.0000 1.9507 1.9532 403.1937 403.8139 0.0965 -1.0000 -1.0000 3054604 1595431860.60 151.5750 60.0009 32.0000 1.9501 1.9526 403.2464 403.8662 0.0965 -1.0000 -1.0000 3054682 1595431860.70 151.5750 60.0009 32.0000 1.9494 1.9519 403.3027 403.9237 0.0966 -1.0000 -1.0000 3054744 1595431860.80 151.5750 60.0009 32.0000 1.9495 1.9520 403.3858 404.0055 0.0964 -1.0000 -1.0000 3054791 1595431860.90 151.5750 60.0009 32.0000 1.9497 1.9522 403.3232 403.9444 0.0966 -1.0000 -1.0000 3055244 1595431861.00 151.5750 60.0009 32.0000 1.9495 1.9519 403.3527 403.9741 0.0966 -1.0000 -1.0000 3055307 1595431861.10 151.5750 60.0009 32.0000 1.9500 1.9525 403.2949 403.9159 0.0966 -1.0000 -1.0000 3055369 1595431861.20 151.5750 60.0009 32.0000 1.9500 1.9525 403.1832 403.8034 0.0964 -1.0000 -1.0000 3055432 1595431861.30 151.5276 60.0009 32.0000 1.9494 1.9519 403.2426 403.8627 0.0965 -1.0000 -1.0000 3055494 1595431861.40 151.5276 60.0009 32.0000 1.9501 1.9526 403.3176 403.9390 0.0966 -1.0000 -1.0000 3055744 1595431861.50 151.5276 60.0009 32.0000 1.9503 1.9528 403.3533 403.9743 0.0966 -1.0000 -1.0000 3055822 1595431861.60 151.5276 60.0009 32.0000 1.9505 1.9530 403.2619 403.8829 0.0966 -1.0000 -1.0000 3055885 1595431861.70 151.5276 60.0009 32.0000 1.9502 1.9527 403.1804 403.8018 0.0966 -1.0000 -1.0000 3055947 1595431861.80 151.5377 60.0009 32.0000 1.9499 1.9523 403.1919 403.8113 0.0964 -1.0000 -1.0000 3056010 1595431861.90 151.5381 60.0009 32.0000 1.9495 1.9519 403.2433 403.8645 0.0967 -1.0000 -1.0000 3056072 1595431862.00 151.5381 60.0009 32.0000 1.9491 1.9516 403.3942 404.0162 0.0967 -1.0000 -1.0000 3056150 1595431862.10 151.5381 60.0009 32.0000 1.9476 1.9501 403.3586 403.9795 0.0965 -1.0000 -1.0000 3056213 1595431862.20 151.5381 60.0009 32.0000 1.9496 1.9521 403.4329 404.0543 0.0966 -1.0000 -1.0000 3056275 1595431862.30 151.5381 60.0009 32.0000 1.9496 1.9521 403.3108 403.9328 0.0968 -1.0000 -1.0000 3056353 1595431862.40 151.5381 60.0009 32.0000 1.9504 1.9529 403.2448 403.8664 0.0966 -1.0000 -1.0000 3056447 1595431862.50 151.5002 60.0009 32.0000 1.9504 1.9529 403.3665 403.9874 0.0966 -1.0000 -1.0000 3056510 1595431862.60 151.4413 60.0009 32.0000 1.9491 1.9516 403.4377 404.0604 0.0967 -1.0000 -1.0000 3056572 1595431862.70 151.4413 60.0009 32.0000 1.9483 1.9508 403.3928 404.0143 0.0967 -1.0000 -1.0000 3056635 1595431862.80 151.4413 60.0009 32.0000 1.9496 1.9520 403.3045 403.9255 0.0965 -1.0000 -1.0000 3056697 1595431862.90 151.4413 60.0009 32.0000 1.9504 1.9529 403.2169 403.8380 0.0966 -1.0000 -1.0000 3057041 1595431863.00 151.4413 60.0009 32.0000 1.9493 1.9517 403.2130 403.8338 0.0966 -1.0000 -1.0000 3057103 1595431863.10 151.5017 60.0009 32.0000 1.9497 1.9522 403.3254 403.9485 0.0969 -1.0000 -1.0000 3057166 1595431863.20 151.5017 60.0009 32.0000 1.9482 1.9507 403.4665 404.0889 0.0968 -1.0000 -1.0000 3057244 1595431863.30 151.5017 60.0009 32.0000 1.9494 1.9518 403.4048 404.0266 0.0966 -1.0000 -1.0000 3057306 1595431863.40 151.5017 60.0009 32.0000 1.9500 1.9524 403.3343 403.9555 0.0966 -1.0000 -1.0000 3057712 1595431863.50 151.5017 60.0009 32.0000 1.9497 1.9522 403.2659 403.8872 0.0967 -1.0000 -1.0000 3057790 1595431863.60 151.4960 60.0009 32.0000 1.9503 1.9528 403.3193 403.9416 0.0968 -1.0000 -1.0000 3057853 1595431863.70 151.4684 60.0009 32.0000 1.9495 1.9520 403.4204 404.0423 0.0966 -1.0000 -1.0000 3057915 1595431863.80 151.4684 60.0009 32.0000 1.9491 1.9516 403.4462 404.0685 0.0967 -1.0000 -1.0000 3057993 1595431863.90 151.4684 60.0009 32.0000 1.9494 1.9519 403.3507 403.9722 0.0967 -1.0000 -1.0000 3058056 1595431864.00 151.4684 60.0009 32.0000 1.9502 1.9526 403.2317 403.8535 0.0967 -1.0000 -1.0000 3058243 1595431864.10 151.4684 60.0009 32.0000 1.9505 1.9530 403.2731 403.8936 0.0965 -1.0000 -1.0000 3058306 1595431864.20 151.4723 60.0009 32.0000 1.9495 1.9520 403.2144 403.8349 0.0965 -1.0000 -1.0000 3058369 1595431864.30 151.5157 60.0009 32.0000 1.9493 1.9518 403.3604 403.9817 0.0966 -1.0000 -1.0000 3058446 1595431864.40 151.5157 60.0009 32.0000 1.9489 1.9514 403.3957 404.0177 0.0967 -1.0000 -1.0000 3058509 1595431864.50 151.5157 60.0009 32.0000 1.9502 1.9526 403.3291 403.9501 0.0966 -1.0000 -1.0000 3058728 1595431864.60 151.5157 60.0009 32.0000 1.9496 1.9520 403.3522 403.9738 0.0967 -1.0000 -1.0000 3058806 1595431864.70 151.5157 60.0009 32.0000 1.9495 1.9519 403.2875 403.9083 0.0966 -1.0000 -1.0000 3058869 1595431864.80 151.5067 60.0005 32.0000 1.9497 1.9522 403.3605 403.9819 0.0966 -1.0000 -1.0000 3058931 1595431864.90 151.5067 60.0005 32.0000 1.9492 1.9516 403.3543 403.9759 0.0967 -1.0000 -1.0000 3059040 1595431865.00 151.5067 60.0005 32.0000 1.9494 1.9519 403.5302 404.1521 0.0966 -1.0000 -1.0000 3059228 1595431865.10 151.5067 60.0005 32.0000 1.9504 1.9529 403.3150 403.9359 0.0966 -1.0000 -1.0000 3059290 1595431865.20 151.5067 60.0005 32.0000 1.9499 1.9524 403.2218 403.8428 0.0966 -1.0000 -1.0000 3059352 1595431865.30 151.4890 60.0005 32.0000 1.9496 1.9521 403.2746 403.8958 0.0966 -1.0000 -1.0000 3059415 1595431865.40 151.4632 60.0005 32.0000 1.9499 1.9524 403.3421 403.9636 0.0967 -1.0000 -1.0000 3059478 1595431865.50 151.4632 60.0005 32.0000 1.9487 1.9511 403.4077 404.0289 0.0965 -1.0000 -1.0000 3059712 1595431865.60 151.4632 60.0005 32.0000 1.9494 1.9519 403.3805 404.0019 0.0967 -1.0000 -1.0000 3059774 1595431865.70 151.4632 60.0005 32.0000 1.9502 1.9526 403.3233 403.9449 0.0966 -1.0000 -1.0000 3059837 1595431865.80 151.4632 60.0005 32.0000 1.9498 1.9523 403.2416 403.8627 0.0967 -1.0000 -1.0000 3059915 1595431865.90 151.4563 60.0005 32.0000 1.9497 1.9522 403.3113 403.9315 0.0965 -1.0000 -1.0000 3059977 1595431866.00 151.4563 60.0005 32.0000 1.9494 1.9519 403.4146 404.0362 0.0967 -1.0000 -1.0000 3100055 1595431866.10 151.4563 60.0005 32.0000 1.9489 1.9513 403.3908 404.0123 0.0966 -1.0000 -1.0000 3100118 1595431866.20 151.4563 60.0005 32.0000 1.9496 1.9520 403.3698 403.9910 0.0966 -1.0000 -1.0000 3100181 1595431866.30 151.4563 60.0005 32.0000 1.9504 1.9529 403.2325 403.8533 0.0966 -1.0000 -1.0000 3100243 1595431866.40 151.4180 60.0005 32.0000 1.9494 1.9519 403.2634 403.8844 0.0966 -1.0000 -1.0000 3100305 1595431866.50 151.4149 60.0005 32.0000 1.9495 1.9520 403.2788 403.8993 0.0965 -1.0000 -1.0000 3100540 1595431866.60 151.4149 60.0005 32.0000 1.9497 1.9522 403.4083 404.0298 0.0967 -1.0000 -1.0000 3100618 1595431866.70 151.4149 60.0005 32.0000 1.9502 1.9527 403.4098 404.0320 0.0967 -1.0000 -1.0000 3100681 1595431866.80 151.4149 60.0005 32.0000 1.9500 1.9525 403.2762 403.8980 0.0967 -1.0000 -1.0000 3100743 1595431866.90 151.4149 60.0005 32.0000 1.9498 1.9523 403.2168 403.8369 0.0965 -1.0000 -1.0000 3100821 1595431867.00 151.4163 60.0005 32.0000 1.9500 1.9525 403.3110 403.9322 0.0966 -1.0000 -1.0000 3101118 1595431867.10 151.4167 60.0005 32.0000 1.9494 1.9518 403.4429 404.0642 0.0966 -1.0000 -1.0000 3101180 1595431867.20 151.4167 60.0005 32.0000 1.9498 1.9523 403.3405 403.9623 0.0967 -1.0000 -1.0000 3101258 1595431867.30 151.4167 60.0005 32.0000 1.9503 1.9528 403.2709 403.8924 0.0967 -1.0000 -1.0000 3101321 1595431867.40 151.4167 60.0005 32.0000 1.9504 1.9529 403.1845 403.8062 0.0968 -1.0000 -1.0000 3101383 1595431867.50 151.4167 60.0005 32.0000 1.9496 1.9521 403.2228 403.8442 0.0966 -1.0000 -1.0000 3101461 1595431867.60 151.4116 60.0005 32.0000 1.9502 1.9526 403.4264 404.0474 0.0966 -1.0000 -1.0000 3101524 1595431867.70 151.4113 60.0005 32.0000 1.9498 1.9522 403.5296 404.1522 0.0968 -1.0000 -1.0000 3101586 1595431867.80 151.4113 60.0005 32.0000 1.9501 1.9526 403.3984 404.0210 0.0968 -1.0000 -1.0000 3101649 1595431867.90 151.4113 60.0005 32.0000 1.9500 1.9524 403.2788 403.8999 0.0966 -1.0000 -1.0000 3101711 1595431868.00 151.4113 60.0005 32.0000 1.9506 1.9531 403.2400 403.8605 0.0965 -1.0000 -1.0000 3101789 1595431868.10 151.4191 60.0005 32.0000 1.9505 1.9529 403.2557 403.8764 0.0966 -1.0000 -1.0000 3102524 1595431868.20 151.4521 60.0005 32.0000 1.9496 1.9521 403.4416 404.0636 0.0967 -1.0000 -1.0000 3102586 1595431868.30 151.4521 60.0005 32.0000 1.9503 1.9527 403.4691 404.0908 0.0967 -1.0000 -1.0000 3102649 1595431868.40 151.4521 60.0005 32.0000 1.9502 1.9526 403.4028 404.0249 0.0967 -1.0000 -1.0000 3102727 1595431868.50 151.4521 60.0005 32.0000 1.9501 1.9525 403.2824 403.9028 0.0965 -1.0000 -1.0000 3102805 1595431868.60 151.4521 60.0005 32.0000 1.9502 1.9527 403.2643 403.8852 0.0966 -1.0000 -1.0000 3102868 1595431868.70 151.4271 60.0005 32.0000 1.9503 1.9527 403.2523 403.8726 0.0965 -1.0000 -1.0000 3102930 1595431868.80 151.4271 60.0005 32.0000 1.9509 1.9534 403.4324 404.0540 0.0967 -1.0000 -1.0000 3102992 1595431868.90 151.4271 60.0005 32.0000 1.9495 1.9520 403.4466 404.0693 0.0969 -1.0000 -1.0000 3103070 1595431869.00 151.4271 60.0005 32.0000 1.9499 1.9523 403.4340 404.0552 0.0966 -1.0000 -1.0000 3103133 1595431869.10 151.4271 60.0005 32.0000 1.9509 1.9534 403.2945 403.9156 0.0966 -1.0000 -1.0000 3103195 1595431869.20 151.4085 60.0005 32.0000 1.9504 1.9528 403.2789 403.9013 0.0969 -1.0000 -1.0000 3103273 1595431869.30 151.4005 60.0005 32.0000 1.9500 1.9525 403.4990 404.1199 0.0965 -1.0000 -1.0000 3103336 1595431869.40 151.4005 60.0005 32.0000 1.9498 1.9523 403.5118 404.1339 0.0967 -1.0000 -1.0000 3103398 1595431869.50 151.4005 60.0005 32.0000 1.9495 1.9520 403.4993 404.1214 0.0967 -1.0000 -1.0000 3103477 1595431869.60 151.4005 60.0005 32.0000 1.9501 1.9526 403.3460 403.9678 0.0967 -1.0000 -1.0000 3103539 1595431869.70 151.4005 60.0005 32.0000 1.9503 1.9527 403.2427 403.8639 0.0966 -1.0000 -1.0000 3103601 1595431869.80 151.4386 59.9991 32.0000 1.9501 1.9526 403.2797 403.9012 0.0967 -1.0000 -1.0000 3103680 1595431869.90 151.4386 59.9991 32.0000 1.9500 1.9525 403.3480 403.9692 0.0966 -1.0000 -1.0000 3103742 1595431870.00 151.4386 59.9991 32.0000 1.9494 1.9519 403.4491 404.0709 0.0967 -1.0000 -1.0000 3103820 1595431870.10 151.4386 59.9991 32.0000 1.9494 1.9519 403.4681 404.0895 0.0965 -1.0000 -1.0000 3103992 1595431870.20 151.4386 59.9991 32.0000 1.9502 1.9526 403.4248 404.0477 0.0968 -1.0000 -1.0000 3104055 1595431870.30 151.4386 59.9991 32.0000 1.9499 1.9524 403.3053 403.9272 0.0968 -1.0000 -1.0000 3104133 1595431870.40 151.4473 59.9991 32.0000 1.9500 1.9525 403.3842 404.0059 0.0965 -1.0000 -1.0000 3104195 1595431870.50 151.4500 59.9991 32.0000 1.9491 1.9515 403.4563 404.0779 0.0967 -1.0000 -1.0000 3104258 1595431870.60 151.4500 59.9991 32.0000 1.9495 1.9520 403.4586 404.0799 0.0967 -1.0000 -1.0000 3104742 1595431870.70 151.4500 59.9991 32.0000 1.9502 1.9527 403.4315 404.0528 0.0965 -1.0000 -1.0000 3104820 1595431870.80 151.4500 59.9991 32.0000 1.9506 1.9531 403.3040 403.9265 0.0969 -1.0000 -1.0000 3104867 1595431870.90 151.4500 59.9991 32.0000 1.9501 1.9526 403.3117 403.9334 0.0967 -1.0000 -1.0000 3104976 1595431871.00 151.4395 59.9991 32.0000 1.9501 1.9526 403.3868 404.0086 0.0967 -1.0000 -1.0000 3105039 1595431871.10 151.4395 59.9991 32.0000 1.9497 1.9522 403.5296 404.1516 0.0967 -1.0000 -1.0000 3105211 1595431871.20 151.4395 59.9991 32.0000 1.9496 1.9520 403.5168 404.1396 0.0968 -1.0000 -1.0000 3105289 1595431871.30 151.4395 59.9991 32.0000 1.9498 1.9523 403.4393 404.0614 0.0967 -1.0000 -1.0000 3105351 1595431871.40 151.4395 59.9991 32.0000 1.9499 1.9524 403.3551 403.9772 0.0967 -1.0000 -1.0000 3105414 1595431871.50 151.4704 59.9991 32.0000 1.9505 1.9530 403.3876 404.0086 0.0966 -1.0000 -1.0000 3105492 1595431871.60 151.5104 59.9991 32.0000 1.9491 1.9516 403.4697 404.0915 0.0967 -1.0000 -1.0000 3105726 1595431871.70 151.5104 59.9991 32.0000 1.9498 1.9523 403.5968 404.2195 0.0968 -1.0000 -1.0000 3105789 1595431871.80 151.5104 59.9991 32.0000 1.9494 1.9519 403.4144 404.0364 0.0967 -1.0000 -1.0000 3105867 1595431871.90 151.5104 59.9991 32.0000 1.9503 1.9528 403.3259 403.9483 0.0969 -1.0000 -1.0000 3105929 1595431872.00 151.5104 59.9991 32.0000 1.9500 1.9525 403.2456 403.8676 0.0967 -1.0000 -1.0000 3106007 1595431872.10 151.5135 59.9991 32.0000 1.9503 1.9528 403.2722 403.8928 0.0966 -1.0000 -1.0000 3106070 1595431872.20 151.5135 59.9991 32.0000 1.9501 1.9526 403.3418 403.9629 0.0966 -1.0000 -1.0000 3106241 1595431872.30 151.5135 59.9991 32.0000 1.9498 1.9523 403.5471 404.1692 0.0967 -1.0000 -1.0000 3106320 1595431872.40 151.5135 59.9991 32.0000 1.9493 1.9518 403.4842 404.1061 0.0967 -1.0000 -1.0000 3106382 1595431872.50 151.5135 59.9991 32.0000 1.9497 1.9522 403.3584 403.9807 0.0968 -1.0000 -1.0000 3106445 1595431872.60 151.4932 59.9991 32.0000 1.9500 1.9525 403.3057 403.9282 0.0968 -1.0000 -1.0000 3106523 1595431872.70 151.4917 59.9991 32.0000 1.9497 1.9522 403.4772 404.0995 0.0967 -1.0000 -1.0000 3106741 1595431872.80 151.4917 59.9991 32.0000 1.9488 1.9512 403.4607 404.0821 0.0966 -1.0000 -1.0000 3106804 1595431872.90 151.4917 59.9991 32.0000 1.9499 1.9524 403.3753 403.9979 0.0968 -1.0000 -1.0000 3106882 1595431873.00 151.4917 59.9991 32.0000 1.9500 1.9525 403.3420 403.9637 0.0966 -1.0000 -1.0000 3106944 1595431873.10 151.4917 59.9991 32.0000 1.9501 1.9526 403.3227 403.9439 0.0967 -1.0000 -1.0000 3107007 1595431873.20 151.4917 59.9991 32.0000 1.9492 1.9517 403.4515 404.0738 0.0967 -1.0000 -1.0000 3107444 1595431873.30 151.4857 59.9991 32.0000 1.9490 1.9515 403.5559 404.1780 0.0967 -1.0000 -1.0000 3107522 1595431873.40 151.4857 59.9991 32.0000 1.9488 1.9513 403.4610 404.0826 0.0966 -1.0000 -1.0000 3107585 1595431873.50 151.4857 59.9991 32.0000 1.9489 1.9514 403.3049 403.9275 0.0969 -1.0000 -1.0000 3107647 1595431873.60 151.4857 59.9991 32.0000 1.9503 1.9528 403.3057 403.9274 0.0967 -1.0000 -1.0000 3107710 1595431873.70 151.4857 59.9991 32.0000 1.9495 1.9520 403.2736 403.8952 0.0967 -1.0000 -1.0000 3107960 1595431873.80 151.5110 59.9991 32.0000 1.9490 1.9514 403.3900 404.0112 0.0966 -1.0000 -1.0000 3108038 1595431873.90 151.5110 59.9991 32.0000 1.9493 1.9518 403.4062 404.0282 0.0967 -1.0000 -1.0000 3108100 1595431874.00 151.5110 59.9991 32.0000 1.9500 1.9525 403.4564 404.0779 0.0967 -1.0000 -1.0000 3108163 1595431874.10 151.5110 59.9991 32.0000 1.9501 1.9526 403.3339 403.9559 0.0967 -1.0000 -1.0000 3108226 1595431874.20 151.5110 59.9991 32.0000 1.9501 1.9526 403.3213 403.9432 0.0967 -1.0000 -1.0000 3108304 1595431874.30 151.4994 59.9991 32.0000 1.9502 1.9527 403.3879 404.0096 0.0966 -1.0000 -1.0000 3108366 1595431874.40 151.4809 59.9991 32.0000 1.9494 1.9519 403.4926 404.1149 0.0968 -1.0000 -1.0000 3108429 1595431874.50 151.4809 59.9991 32.0000 1.9495 1.9520 403.4969 404.1202 0.0969 -1.0000 -1.0000 3108507 1595431874.60 151.4809 59.9991 32.0000 1.9505 1.9530 403.2571 403.8798 0.0967 -1.0000 -1.0000 3108569 1595431874.70 151.4809 59.9991 32.0000 1.9509 1.9534 403.2668 403.8881 0.0967 -1.0000 -1.0000 3108632 1595431874.80 151.4809 59.9991 32.0000 1.9502 1.9526 403.3446 403.9663 0.0967 -1.0000 -1.0000 3108694 1595431874.90 151.5417 59.9997 32.0000 1.9496 1.9520 403.3481 403.9691 0.0966 -1.0000 -1.0000 3108772 1595431875.00 151.5417 59.9997 32.0000 1.9508 1.9532 403.4235 404.0451 0.0967 -1.0000 -1.0000 3108835 1595431875.10 151.5417 59.9997 32.0000 1.9507 1.9532 403.4292 404.0510 0.0967 -1.0000 -1.0000 3108897 1595431875.20 151.5417 59.9997 32.0000 1.9507 1.9531 403.2239 403.8461 0.0968 -1.0000 -1.0000 3108976 1595431875.30 151.5417 59.9997 32.0000 1.9495 1.9520 403.2757 403.8986 0.0968 -1.0000 -1.0000 3109038 1595431875.40 151.5408 59.9997 32.0000 1.9498 1.9523 403.3626 403.9855 0.0969 -1.0000 -1.0000 3109100 1595431875.50 151.5407 59.9997 32.0000 1.9498 1.9522 403.4737 404.0954 0.0968 -1.0000 -1.0000 3109163 1595431875.60 151.5407 59.9997 32.0000 1.9497 1.9522 403.5154 404.1379 0.0967 -1.0000 -1.0000 3109225 1595431875.70 151.5407 59.9997 32.0000 1.9499 1.9524 403.4038 404.0252 0.0966 -1.0000 -1.0000 3109288 1595431875.80 151.5407 59.9997 32.0000 1.9501 1.9526 403.2826 403.9042 0.0967 -1.0000 -1.0000 3109522 1595431875.90 151.5407 59.9997 32.0000 1.9502 1.9527 403.3056 403.9278 0.0968 -1.0000 -1.0000 3109585 1595431876.00 151.5272 59.9997 32.0000 1.9505 1.9530 403.3589 403.9806 0.0967 -1.0000 -1.0000 3109663 1595431876.10 151.5272 59.9997 32.0000 1.9497 1.9522 403.5109 404.1334 0.0967 -1.0000 -1.0000 3109725 1595431876.20 151.5272 59.9997 32.0000 1.9508 1.9533 403.4210 404.0428 0.0967 -1.0000 -1.0000 3109788 1595431876.30 151.5272 59.9997 32.0000 1.9504 1.9529 403.3558 403.9778 0.0968 -1.0000 -1.0000 3110022 1595431876.40 151.5272 59.9997 32.0000 1.9503 1.9528 403.3389 403.9610 0.0968 -1.0000 -1.0000 3110085 1595431876.50 151.5340 59.9997 32.0000 1.9501 1.9526 403.3311 403.9532 0.0967 -1.0000 -1.0000 3110147 1595431876.60 151.5340 59.9997 32.0000 1.9500 1.9524 403.3981 404.0202 0.0968 -1.0000 -1.0000 3110225 1595431876.70 151.5340 59.9997 32.0000 1.9491 1.9516 403.4416 404.0645 0.0968 -1.0000 -1.0000 3110288 1595431876.80 151.5340 59.9997 32.0000 1.9492 1.9517 403.4359 404.0585 0.0968 -1.0000 -1.0000 3110725 1595431876.90 151.5340 59.9997 32.0000 1.9498 1.9522 403.4149 404.0364 0.0966 -1.0000 -1.0000 3110788 1595431877.00 151.5314 59.9997 32.0000 1.9502 1.9527 403.3990 404.0197 0.0966 -1.0000 -1.0000 3110850 1595431877.10 151.5258 59.9997 32.0000 1.9508 1.9533 403.2748 403.8962 0.0967 -1.0000 -1.0000 3110913 1595431877.20 151.5258 59.9997 32.0000 1.9495 1.9520 403.3223 403.9440 0.0967 -1.0000 -1.0000 3110991 1595431877.30 151.5258 59.9997 32.0000 1.9494 1.9519 403.3302 403.9517 0.0966 -1.0000 -1.0000 3111240 1595431877.40 151.5258 59.9997 32.0000 1.9491 1.9516 403.4410 404.0618 0.0965 -1.0000 -1.0000 3111303 1595431877.50 151.5258 59.9997 32.0000 1.9495 1.9520 403.2782 403.9004 0.0969 -1.0000 -1.0000 3111381 1595431877.60 151.4703 59.9997 32.0000 1.9499 1.9524 403.2081 403.8295 0.0967 -1.0000 -1.0000 3111443 1595431877.70 151.4703 59.9997 32.0000 1.9498 1.9523 403.2602 403.8825 0.0968 -1.0000 -1.0000 3111506 1595431877.80 151.4703 59.9997 32.0000 1.9495 1.9520 403.3359 403.9577 0.0967 -1.0000 -1.0000 3111756 1595431877.90 151.4703 59.9997 32.0000 1.9490 1.9514 403.3305 403.9513 0.0966 -1.0000 -1.0000 3111819 1595431878.00 151.4703 59.9997 32.0000 1.9495 1.9520 403.4199 404.0421 0.0967 -1.0000 -1.0000 3111881 1595431878.10 151.5586 59.9997 32.0000 1.9503 1.9527 403.3453 403.9669 0.0967 -1.0000 -1.0000 3111959 1595431878.20 151.5586 59.9997 32.0000 1.9508 1.9533 403.2498 403.8717 0.0967 -1.0000 -1.0000 3112022 1595431878.30 151.5586 59.9997 32.0000 1.9503 1.9527 403.3088 403.9307 0.0967 -1.0000 -1.0000 3112756 1595431878.40 151.5586 59.9997 32.0000 1.9496 1.9520 403.4975 404.1187 0.0965 -1.0000 -1.0000 3112818 1595431878.50 151.5586 59.9997 32.0000 1.9498 1.9523 403.5837 404.2061 0.0968 -1.0000 -1.0000 3112881 1595431878.60 151.5586 59.9997 32.0000 1.9498 1.9523 403.3970 404.0197 0.0968 -1.0000 -1.0000 3112959 1595431878.70 151.5217 59.9997 32.0000 1.9503 1.9528 403.2679 403.8894 0.0967 -1.0000 -1.0000 3113021 1595431878.80 151.5217 59.9997 32.0000 1.9503 1.9528 403.1905 403.8114 0.0966 -1.0000 -1.0000 3113084 1595431878.90 151.5217 59.9997 32.0000 1.9496 1.9521 403.2884 403.9104 0.0968 -1.0000 -1.0000 3113162 1595431879.00 151.5217 59.9997 32.0000 1.9494 1.9519 403.3491 403.9707 0.0967 -1.0000 -1.0000 3113225 1595431879.10 151.5217 59.9997 32.0000 1.9498 1.9523 403.4129 404.0347 0.0967 -1.0000 -1.0000 3113287 1595431879.20 151.5753 59.9997 32.0000 1.9503 1.9528 403.2846 403.9070 0.0969 -1.0000 -1.0000 3113349 1595431879.30 151.5753 59.9997 32.0000 1.9498 1.9522 403.2340 403.8556 0.0966 -1.0000 -1.0000 3113412 1595431879.40 151.5753 59.9997 32.0000 1.9498 1.9523 403.2234 403.8441 0.0966 -1.0000 -1.0000 3113475 1595431879.50 151.5753 59.9997 32.0000 1.9497 1.9521 403.4747 404.0969 0.0968 -1.0000 -1.0000 3113552 1595431879.60 151.5753 59.9997 32.0000 1.9498 1.9523 403.3809 404.0034 0.0968 -1.0000 -1.0000 3113615 1595431879.70 151.5753 59.9997 32.0000 1.9509 1.9534 403.3669 403.9880 0.0966 -1.0000 -1.0000 3113677 1595431879.80 151.5657 59.9998 32.0000 1.9497 1.9521 403.2790 403.9003 0.0966 -1.0000 -1.0000 3113755 1595431879.90 151.5329 60.0003 32.0000 1.9498 1.9523 403.3279 403.9494 0.0966 -1.0000 -1.0000 3113818 1595431880.00 151.5329 60.0003 32.0000 1.9499 1.9523 403.4653 404.0854 0.0965 -1.0000 -1.0000 3113881 1595431880.10 151.5329 60.0003 32.0000 1.9500 1.9525 403.4415 404.0640 0.0967 -1.0000 -1.0000 3113943 1595431880.20 151.5329 60.0003 32.0000 1.9501 1.9525 403.3943 404.0162 0.0967 -1.0000 -1.0000 3114006 1595431880.30 151.5329 60.0003 32.0000 1.9498 1.9523 403.1868 403.8089 0.0968 -1.0000 -1.0000 3114099 1595431880.40 151.5329 60.0003 32.0000 1.9502 1.9526 403.1876 403.8092 0.0967 -1.0000 -1.0000 3114536 1595431880.50 151.4839 60.0003 32.0000 1.9492 1.9517 403.2633 403.8842 0.0965 -1.0000 -1.0000 3114599 1595431880.60 151.4839 60.0003 32.0000 1.9495 1.9520 403.4364 404.0581 0.0967 -1.0000 -1.0000 3114677 1595431880.70 151.4839 60.0003 32.0000 1.9499 1.9524 403.3168 403.9382 0.0967 -1.0000 -1.0000 3114740 1595431880.80 151.4839 60.0003 32.0000 1.9508 1.9533 403.2908 403.9121 0.0966 -1.0000 -1.0000 3114802 1595431880.90 151.4839 60.0003 32.0000 1.9500 1.9525 403.2394 403.8607 0.0966 -1.0000 -1.0000 3114880 1595431881.00 151.4922 60.0003 32.0000 1.9498 1.9523 403.3434 403.9647 0.0966 -1.0000 -1.0000 3114943 1595431881.10 151.5006 60.0003 32.0000 1.9492 1.9517 403.4584 404.0794 0.0966 -1.0000 -1.0000 3115005 1595431881.20 151.5006 60.0003 32.0000 1.9494 1.9519 403.4373 404.0603 0.0969 -1.0000 -1.0000 3115083 1595431881.30 151.5006 60.0003 32.0000 1.9494 1.9519 403.4392 404.0617 0.0967 -1.0000 -1.0000 3115146 1595431881.40 151.5006 60.0003 32.0000 1.9495 1.9520 403.3176 403.9386 0.0966 -1.0000 -1.0000 3115474 1595431881.50 151.5006 60.0003 32.0000 1.9500 1.9525 403.2216 403.8432 0.0967 -1.0000 -1.0000 3115552 1595431881.60 151.5139 60.0003 32.0000 1.9503 1.9528 403.2481 403.8696 0.0967 -1.0000 -1.0000 3115614 1595431881.70 151.5139 60.0003 32.0000 1.9492 1.9517 403.3988 404.0209 0.0967 -1.0000 -1.0000 3115677 1595431881.80 151.5139 60.0003 32.0000 1.9491 1.9516 403.5188 404.1406 0.0967 -1.0000 -1.0000 3115739 1595431881.90 151.5139 60.0003 32.0000 1.9498 1.9523 403.4173 404.0394 0.0967 -1.0000 -1.0000 3115974 1595431882.00 151.5139 60.0003 32.0000 1.9499 1.9524 403.3484 403.9702 0.0967 -1.0000 -1.0000 3116036 1595431882.10 151.5586 60.0003 32.0000 1.9501 1.9526 403.2708 403.8920 0.0966 -1.0000 -1.0000 3116099 1595431882.20 151.5834 60.0003 32.0000 1.9498 1.9523 403.3585 403.9801 0.0967 -1.0000 -1.0000 3116161 1595431882.30 151.5834 60.0003 32.0000 1.9494 1.9519 403.3832 404.0041 0.0965 -1.0000 -1.0000 3116239 1595431882.40 151.5834 60.0003 32.0000 1.9500 1.9525 403.4533 404.0749 0.0967 -1.0000 -1.0000 3116458 1595431882.50 151.5834 60.0003 32.0000 1.9498 1.9523 403.4620 404.0844 0.0968 -1.0000 -1.0000 3116521 1595431882.60 151.5834 60.0003 32.0000 1.9497 1.9522 403.3371 403.9581 0.0965 -1.0000 -1.0000 3116599 1595431882.70 151.4915 60.0003 32.0000 1.9503 1.9527 403.2548 403.8760 0.0966 -1.0000 -1.0000 3116661 1595431882.80 151.4915 60.0003 32.0000 1.9503 1.9527 403.2905 403.9113 0.0966 -1.0000 -1.0000 3116724 1595431882.90 151.4915 60.0003 32.0000 1.9500 1.9525 403.4708 404.0930 0.0967 -1.0000 -1.0000 3116802 1595431883.00 151.4915 60.0003 32.0000 1.9491 1.9516 403.4668 404.0878 0.0965 -1.0000 -1.0000 3116864 1595431883.10 151.4915 60.0003 32.0000 1.9498 1.9522 403.3986 404.0205 0.0967 -1.0000 -1.0000 3116927 1595431883.20 151.5045 60.0003 32.0000 1.9502 1.9526 403.2442 403.8663 0.0968 -1.0000 -1.0000 3116989 1595431883.30 151.5155 60.0003 32.0000 1.9504 1.9529 403.3031 403.9245 0.0966 -1.0000 -1.0000 3117052 1595431883.40 151.5155 60.0003 32.0000 1.9495 1.9519 403.3148 403.9362 0.0966 -1.0000 -1.0000 3117130 1595431883.50 151.5155 60.0003 32.0000 1.9496 1.9520 403.4995 404.1211 0.0966 -1.0000 -1.0000 3117458 1595431883.60 151.5155 60.0003 32.0000 1.9492 1.9517 403.4132 404.0338 0.0965 -1.0000 -1.0000 3117536 1595431883.70 151.5155 60.0003 32.0000 1.9497 1.9522 403.3362 403.9577 0.0966 -1.0000 -1.0000 3117599 1595431883.80 151.5295 60.0003 32.0000 1.9504 1.9529 403.2822 403.9037 0.0967 -1.0000 -1.0000 3117661 1595431883.90 151.5295 60.0003 32.0000 1.9503 1.9528 403.2919 403.9127 0.0965 -1.0000 -1.0000 3117786 1595431884.00 151.5295 60.0003 32.0000 1.9501 1.9526 403.4079 404.0281 0.0966 -1.0000 -1.0000 3117989 1595431884.10 151.5295 60.0003 32.0000 1.9496 1.9521 403.4600 404.0826 0.0968 -1.0000 -1.0000 3118051 1595431884.20 151.5295 60.0003 32.0000 1.9489 1.9514 403.3775 403.9989 0.0966 -1.0000 -1.0000 3118114 1595431884.30 151.5313 60.0003 32.0000 1.9500 1.9524 403.3003 403.9218 0.0966 -1.0000 -1.0000 3118177 1595431884.40 151.5322 60.0003 32.0000 1.9511 1.9536 403.2737 403.8952 0.0967 -1.0000 -1.0000 3118239 1595431884.50 151.5322 60.0003 32.0000 1.9503 1.9528 403.3491 403.9696 0.0965 -1.0000 -1.0000 3118317 1595431884.60 151.5322 60.0003 32.0000 1.9499 1.9524 403.4309 404.0525 0.0966 -1.0000 -1.0000 3118395 1595431884.70 151.5322 60.0003 32.0000 1.9498 1.9522 403.4271 404.0485 0.0967 -1.0000 -1.0000 3118458 1595431884.80 151.5301 60.0003 32.0000 1.9501 1.9526 403.3393 403.9613 0.0967 -1.0000 -1.0000 3118504 1595431884.90 151.4960 60.0005 32.0000 1.9510 1.9535 403.2406 403.8616 0.0965 -1.0000 -1.0000 3118583 1595431885.00 151.4960 60.0005 32.0000 1.9505 1.9530 403.2510 403.8719 0.0967 -1.0000 -1.0000 3119239 1595431885.10 151.4960 60.0005 32.0000 1.9496 1.9520 403.3767 403.9978 0.0965 -1.0000 -1.0000 3119301 1595431885.20 151.4960 60.0005 32.0000 1.9489 1.9514 403.4742 404.0954 0.0966 -1.0000 -1.0000 3119379 1595431885.30 151.4960 60.0005 32.0000 1.9501 1.9525 403.4399 404.0615 0.0967 -1.0000 -1.0000 3119442 1595431885.40 151.4470 60.0005 32.0000 1.9498 1.9523 403.2573 403.8784 0.0966 -1.0000 -1.0000 3119504 1595431885.50 151.4470 60.0005 32.0000 1.9500 1.9525 403.2029 403.8244 0.0967 -1.0000 -1.0000 3119786 1595431885.60 151.4470 60.0005 32.0000 1.9495 1.9520 403.2442 403.8657 0.0967 -1.0000 -1.0000 3119848 1595431885.70 151.4470 60.0005 32.0000 1.9498 1.9523 403.3597 403.9815 0.0967 -1.0000 -1.0000 3119910 1595431885.80 151.4470 60.0005 32.0000 1.9499 1.9524 403.4414 404.0632 0.0967 -1.0000 -1.0000 3119989 1595431885.90 151.4507 60.0005 32.0000 1.9505 1.9529 403.3740 403.9966 0.0969 -1.0000 -1.0000 3120051 1595431886.00 151.4551 60.0005 32.0000 1.9500 1.9525 403.3370 403.9586 0.0966 -1.0000 -1.0000 3120129 1595431886.10 151.4551 60.0005 32.0000 1.9499 1.9524 403.3020 403.9240 0.0967 -1.0000 -1.0000 3120192 1595431886.20 151.4551 60.0005 32.0000 1.9499 1.9524 403.3571 403.9782 0.0965 -1.0000 -1.0000 3120238 1595431886.30 151.4551 60.0005 32.0000 1.9497 1.9522 403.4388 404.0601 0.0966 -1.0000 -1.0000 3120317 1595431886.40 151.4551 60.0005 32.0000 1.9496 1.9521 403.4792 404.1008 0.0966 -1.0000 -1.0000 3120379 1595431886.50 151.4482 60.0005 32.0000 1.9501 1.9526 403.3979 404.0199 0.0968 -1.0000 -1.0000 3120441 1595431886.60 151.4482 60.0005 32.0000 1.9507 1.9532 403.2560 403.8783 0.0968 -1.0000 -1.0000 3120520 1595431886.70 151.4482 60.0005 32.0000 1.9502 1.9527 403.1804 403.8018 0.0966 -1.0000 -1.0000 3120582 1595431886.80 151.4482 60.0005 32.0000 1.9501 1.9525 403.3515 403.9718 0.0966 -1.0000 -1.0000 3120645 1595431886.90 151.4482 60.0005 32.0000 1.9487 1.9512 403.4555 404.0770 0.0966 -1.0000 -1.0000 3120723 1595431887.00 151.4791 60.0005 32.0000 1.9495 1.9520 403.4384 404.0604 0.0967 -1.0000 -1.0000 3120785 1595431887.10 151.4863 60.0005 32.0000 1.9503 1.9528 403.3121 403.9341 0.0967 -1.0000 -1.0000 3121113 1595431887.20 151.4863 60.0005 32.0000 1.9499 1.9524 403.1799 403.8010 0.0966 -1.0000 -1.0000 3121176 1595431887.30 151.4863 60.0005 32.0000 1.9500 1.9525 403.3640 403.9860 0.0967 -1.0000 -1.0000 3121238 1595431887.40 151.4863 60.0005 32.0000 1.9499 1.9523 403.4048 404.0275 0.0967 -1.0000 -1.0000 3121301 1595431887.50 151.4863 60.0005 32.0000 1.9498 1.9523 403.3150 403.9359 0.0966 -1.0000 -1.0000 3121379 1595431887.60 151.4834 60.0005 32.0000 1.9501 1.9526 403.2973 403.9180 0.0964 -1.0000 -1.0000 3121754 1595431887.70 151.4834 60.0005 32.0000 1.9498 1.9523 403.1691 403.7914 0.0967 -1.0000 -1.0000 3121816 1595431887.80 151.4834 60.0005 32.0000 1.9496 1.9520 403.2646 403.8846 0.0965 -1.0000 -1.0000 3121894 1595431887.90 151.4834 60.0005 32.0000 1.9493 1.9518 403.4282 404.0505 0.0968 -1.0000 -1.0000 3121957 1595431888.00 151.4834 60.0005 32.0000 1.9499 1.9524 403.4209 404.0437 0.0968 -1.0000 -1.0000 3122035 1595431888.10 151.4300 60.0005 32.0000 1.9498 1.9523 403.3406 403.9622 0.0967 -1.0000 -1.0000 3122504 1595431888.20 151.4269 60.0005 32.0000 1.9498 1.9522 403.2289 403.8510 0.0967 -1.0000 -1.0000 3122566 1595431888.30 151.4269 60.0005 32.0000 1.9498 1.9523 403.2712 403.8929 0.0967 -1.0000 -1.0000 3122644 1595431888.40 151.4269 60.0005 32.0000 1.9496 1.9521 403.2024 403.8240 0.0967 -1.0000 -1.0000 3122707 1595431888.50 151.4269 60.0005 32.0000 1.9497 1.9521 403.3246 403.9470 0.0969 -1.0000 -1.0000 3122769 1595431888.60 151.4308 60.0005 32.0000 1.9501 1.9526 403.3641 403.9868 0.0968 -1.0000 -1.0000 3122832 1595431888.70 151.4680 60.0005 32.0000 1.9510 1.9535 403.3164 403.9383 0.0968 -1.0000 -1.0000 3122894 1595431888.80 151.4680 60.0005 32.0000 1.9504 1.9529 403.1928 403.8147 0.0967 -1.0000 -1.0000 3122956 1595431888.90 151.4680 60.0005 32.0000 1.9510 1.9535 403.1735 403.7958 0.0968 -1.0000 -1.0000 3123035 1595431889.00 151.4680 60.0005 32.0000 1.9494 1.9519 403.3475 403.9706 0.0969 -1.0000 -1.0000 3123097 1595431889.10 151.4680 60.0005 32.0000 1.9499 1.9524 403.4330 404.0554 0.0967 -1.0000 -1.0000 3123160 1595431889.20 151.4835 60.0005 32.0000 1.9504 1.9528 403.5510 404.1728 0.0967 -1.0000 -1.0000 3123238 1595431889.30 151.4835 60.0005 32.0000 1.9506 1.9531 403.3122 403.9345 0.0967 -1.0000 -1.0000 3123300 1595431889.40 151.4835 60.0005 32.0000 1.9504 1.9529 403.2599 403.8812 0.0967 -1.0000 -1.0000 3123363 1595431889.50 151.4835 60.0005 32.0000 1.9507 1.9532 403.2287 403.8501 0.0967 -1.0000 -1.0000 3123441 1595431889.60 151.4835 60.0005 32.0000 1.9510 1.9534 403.3091 403.9307 0.0967 -1.0000 -1.0000 3123519 1595431889.70 151.4911 60.0009 32.0000 1.9496 1.9521 403.4063 404.0282 0.0967 -1.0000 -1.0000 3123581 1595431889.80 151.4978 60.0012 32.0000 1.9504 1.9529 403.3039 403.9263 0.0968 -1.0000 -1.0000 3123659 1595431889.90 151.4978 60.0012 32.0000 1.9514 1.9538 403.2216 403.8422 0.0965 -1.0000 -1.0000 3123722 1595431890.00 151.4978 60.0012 32.0000 1.9498 1.9523 403.3223 403.9437 0.0967 -1.0000 -1.0000 3123784 1595431890.10 151.4978 60.0012 32.0000 1.9500 1.9525 403.4519 404.0743 0.0967 -1.0000 -1.0000 3124019 1595431890.20 151.4978 60.0012 32.0000 1.9502 1.9526 403.4903 404.1126 0.0967 -1.0000 -1.0000 3124081 1595431890.30 151.4920 60.0012 32.0000 1.9494 1.9518 403.4079 404.0301 0.0968 -1.0000 -1.0000 3124144 1595431890.40 151.4916 60.0012 32.0000 1.9509 1.9533 403.2941 403.9162 0.0967 -1.0000 -1.0000 3124269 1595431890.50 151.4916 60.0012 32.0000 1.9503 1.9528 403.3586 403.9798 0.0966 -1.0000 -1.0000 3124331 1595431890.60 151.4916 60.0012 32.0000 1.9502 1.9527 403.2891 403.9108 0.0967 -1.0000 -1.0000 3124394 1595431890.70 151.4916 60.0012 32.0000 1.9495 1.9520 403.4028 404.0255 0.0968 -1.0000 -1.0000 3124519 1595431890.80 151.4916 60.0012 32.0000 1.9504 1.9529 403.2411 403.8623 0.0967 -1.0000 -1.0000 3124581 1595431890.90 151.4677 60.0012 32.0000 1.9503 1.9528 403.2540 403.8769 0.0968 -1.0000 -1.0000 3124659 1595431891.00 151.4677 60.0012 32.0000 1.9508 1.9532 403.2666 403.8880 0.0967 -1.0000 -1.0000 3124722 1595431891.10 151.4677 60.0012 32.0000 1.9503 1.9528 403.4045 404.0277 0.0969 -1.0000 -1.0000 3124784 1595431891.20 151.4677 60.0012 32.0000 1.9495 1.9520 403.4072 404.0300 0.0968 -1.0000 -1.0000 3125034 1595431891.30 151.4677 60.0012 32.0000 1.9497 1.9521 403.3702 403.9924 0.0967 -1.0000 -1.0000 3125097 1595431891.40 151.5122 60.0012 32.0000 1.9506 1.9531 403.2976 403.9202 0.0968 -1.0000 -1.0000 3125159 1595431891.50 151.5157 60.0012 32.0000 1.9509 1.9533 403.3159 403.9384 0.0968 -1.0000 -1.0000 3125222 1595431891.60 151.5157 60.0012 32.0000 1.9503 1.9528 403.3729 403.9948 0.0967 -1.0000 -1.0000 3125284 1595431891.70 151.5157 60.0012 32.0000 1.9503 1.9528 403.3301 403.9518 0.0967 -1.0000 -1.0000 3126034 1595431891.80 151.5157 60.0012 32.0000 1.9490 1.9514 403.5118 404.1339 0.0967 -1.0000 -1.0000 3126112 1595431891.90 151.5105 60.0012 32.0000 1.9498 1.9523 403.3251 403.9475 0.0969 -1.0000 -1.0000 3126175 1595431892.00 151.4713 60.0012 32.0000 1.9506 1.9530 403.2144 403.8357 0.0966 -1.0000 -1.0000 3126253 1595431892.10 151.4713 60.0012 32.0000 1.9502 1.9526 403.3259 403.9479 0.0967 -1.0000 -1.0000 3126315 1595431892.20 151.4713 60.0012 32.0000 1.9499 1.9523 403.3997 404.0211 0.0966 -1.0000 -1.0000 3126378 1595431892.30 151.4713 60.0012 32.0000 1.9503 1.9528 403.3552 403.9776 0.0969 -1.0000 -1.0000 3126456 1595431892.40 151.4713 60.0012 32.0000 1.9504 1.9529 403.2651 403.8861 0.0967 -1.0000 -1.0000 3126518 1595431892.50 151.4601 60.0012 32.0000 1.9500 1.9524 403.2643 403.8860 0.0966 -1.0000 -1.0000 3126581 1595431892.60 151.4601 60.0012 32.0000 1.9500 1.9525 403.2358 403.8575 0.0967 -1.0000 -1.0000 3126643 1595431892.70 151.4601 60.0012 32.0000 1.9496 1.9521 403.4526 404.0745 0.0968 -1.0000 -1.0000 3126784 1595431892.80 151.4601 60.0012 32.0000 1.9492 1.9517 403.4172 404.0404 0.0968 -1.0000 -1.0000 3126846 1595431892.90 151.4601 60.0012 32.0000 1.9501 1.9526 403.2578 403.8798 0.0968 -1.0000 -1.0000 3126909 1595431893.00 151.4912 60.0012 32.0000 1.9502 1.9526 403.2525 403.8734 0.0966 -1.0000 -1.0000 3126971 1595431893.10 151.5190 60.0012 32.0000 1.9501 1.9526 403.3821 404.0044 0.0967 -1.0000 -1.0000 3127034 1595431893.20 151.5190 60.0012 32.0000 1.9497 1.9522 403.4899 404.1118 0.0967 -1.0000 -1.0000 3127237 1595431893.30 151.5190 60.0012 32.0000 1.9493 1.9518 403.4306 404.0531 0.0967 -1.0000 -1.0000 3127299 1595431893.40 151.5190 60.0012 32.0000 1.9506 1.9530 403.3013 403.9226 0.0966 -1.0000 -1.0000 3127362 1595431893.50 151.5190 60.0012 32.0000 1.9499 1.9523 403.1604 403.7817 0.0967 -1.0000 -1.0000 3127440 1595431893.60 151.5382 60.0012 32.0000 1.9498 1.9523 403.1787 403.8004 0.0967 -1.0000 -1.0000 3127502 1595431893.70 151.5382 60.0012 32.0000 1.9505 1.9530 403.3151 403.9368 0.0967 -1.0000 -1.0000 3127565 1595431893.80 151.5382 60.0012 32.0000 1.9495 1.9519 403.3869 404.0085 0.0967 -1.0000 -1.0000 3127972 1595431893.90 151.5382 60.0012 32.0000 1.9498 1.9522 403.3535 403.9769 0.0969 -1.0000 -1.0000 3128034 1595431894.00 151.5382 60.0012 32.0000 1.9494 1.9519 403.3985 404.0199 0.0966 -1.0000 -1.0000 3128112 1595431894.10 151.5710 60.0012 32.0000 1.9500 1.9524 403.4129 404.0346 0.0967 -1.0000 -1.0000 3128175 1595431894.20 151.5892 60.0012 32.0000 1.9506 1.9531 403.2675 403.8889 0.0967 -1.0000 -1.0000 3128237 1595431894.30 151.5892 60.0012 32.0000 1.9506 1.9531 403.3933 404.0150 0.0967 -1.0000 -1.0000 3128549 1595431894.40 151.5892 60.0012 32.0000 1.9496 1.9520 403.4573 404.0797 0.0968 -1.0000 -1.0000 3128612 1595431894.50 151.5892 60.0012 32.0000 1.9498 1.9523 403.3599 403.9813 0.0966 -1.0000 -1.0000 3128674 1595431894.60 151.5892 60.0012 32.0000 1.9499 1.9523 403.2528 403.8738 0.0967 -1.0000 -1.0000 3128737 1595431894.70 151.5892 60.0012 32.0000 1.9508 1.9533 403.2159 403.8366 0.0964 -1.0000 -1.0000 3128799 1595431894.80 151.5313 60.0011 32.0000 1.9500 1.9525 403.1588 403.7796 0.0966 -1.0000 -1.0000 3129002 1595431894.90 151.5313 60.0011 32.0000 1.9497 1.9521 403.2236 403.8450 0.0966 -1.0000 -1.0000 3129065 1595431895.00 151.5313 60.0011 32.0000 1.9498 1.9522 403.4303 404.0518 0.0966 -1.0000 -1.0000 3129127 1595431895.10 151.5313 60.0011 32.0000 1.9500 1.9524 403.3942 404.0152 0.0966 -1.0000 -1.0000 3129190 1595431895.20 151.5313 60.0011 32.0000 1.9499 1.9524 403.4452 404.0672 0.0967 -1.0000 -1.0000 3129268 1595431895.30 151.5579 60.0011 32.0000 1.9502 1.9527 403.2772 403.8992 0.0968 -1.0000 -1.0000 3129487 1595431895.40 151.5579 60.0011 32.0000 1.9498 1.9522 403.2937 403.9161 0.0968 -1.0000 -1.0000 3129549 1595431895.50 151.5579 60.0011 32.0000 1.9496 1.9521 403.3136 403.9358 0.0968 -1.0000 -1.0000 3129627 1595431895.60 151.5579 60.0011 32.0000 1.9496 1.9521 403.3537 403.9747 0.0965 -1.0000 -1.0000 3129690 1595431895.70 151.5579 60.0011 32.0000 1.9491 1.9516 403.4239 404.0459 0.0967 -1.0000 -1.0000 3129752 1595431895.80 151.5647 60.0011 32.0000 1.9496 1.9521 403.4319 404.0536 0.0966 -1.0000 -1.0000 3129830 1595431895.90 151.5970 60.0011 32.0000 1.9497 1.9522 403.3746 403.9962 0.0967 -1.0000 -1.0000 3129893 1595431896.00 151.5970 60.0011 32.0000 1.9499 1.9524 403.3064 403.9285 0.0967 -1.0000 -1.0000 3129971 1595431896.10 151.5970 60.0011 32.0000 1.9505 1.9529 403.1691 403.7907 0.0967 -1.0000 -1.0000 3130033 1595431896.20 151.5970 60.0011 32.0000 1.9501 1.9526 403.2561 403.8786 0.0967 -1.0000 -1.0000 3130096 1595431896.30 151.5970 60.0011 32.0000 1.9500 1.9525 403.3456 403.9664 0.0966 -1.0000 -1.0000 3130283 1595431896.40 151.5769 60.0011 32.0000 1.9500 1.9525 403.3735 403.9958 0.0968 -1.0000 -1.0000 3130346 1595431896.50 151.5728 60.0011 32.0000 1.9504 1.9529 403.3055 403.9265 0.0966 -1.0000 -1.0000 3130408 1595431896.60 151.5728 60.0011 32.0000 1.9502 1.9527 403.2236 403.8454 0.0967 -1.0000 -1.0000 3130486 1595431896.70 151.5728 60.0011 32.0000 1.9501 1.9526 403.2688 403.8905 0.0967 -1.0000 -1.0000 3130533 1595431896.80 151.5728 60.0011 32.0000 1.9494 1.9519 403.3669 403.9884 0.0966 -1.0000 -1.0000 3130611 1595431896.90 151.5728 60.0011 32.0000 1.9496 1.9521 403.3605 403.9821 0.0967 -1.0000 -1.0000 3130674 1595431897.00 151.5391 60.0011 32.0000 1.9498 1.9523 403.3494 403.9720 0.0968 -1.0000 -1.0000 3130736 1595431897.10 151.5391 60.0011 32.0000 1.9500 1.9525 403.3333 403.9538 0.0965 -1.0000 -1.0000 3130799 1595431897.20 151.5391 60.0011 32.0000 1.9501 1.9526 403.2018 403.8224 0.0966 -1.0000 -1.0000 3130877 1595431897.30 151.5391 60.0011 32.0000 1.9509 1.9534 403.1817 403.8032 0.0967 -1.0000 -1.0000 3131299 1595431897.40 151.5391 60.0011 32.0000 1.9504 1.9529 403.2764 403.8987 0.0968 -1.0000 -1.0000 3131361 1595431897.50 151.5424 60.0011 32.0000 1.9497 1.9521 403.3494 403.9711 0.0966 -1.0000 -1.0000 3131455 1595431897.60 151.5449 60.0011 32.0000 1.9493 1.9517 403.3790 404.0013 0.0969 -1.0000 -1.0000 3131517 1595431897.70 151.5449 60.0011 32.0000 1.9500 1.9525 403.3507 403.9737 0.0969 -1.0000 -1.0000 3131580 1595431897.80 151.5449 60.0011 32.0000 1.9500 1.9524 403.2656 403.8876 0.0967 -1.0000 -1.0000 3131783 1595431897.90 151.5449 60.0011 32.0000 1.9505 1.9530 403.2192 403.8406 0.0967 -1.0000 -1.0000 3131845 1595431898.00 151.5449 60.0011 32.0000 1.9502 1.9526 403.3280 403.9499 0.0967 -1.0000 -1.0000 3131908 1595431898.10 151.5359 60.0011 32.0000 1.9492 1.9517 403.3922 404.0141 0.0967 -1.0000 -1.0000 3131970 1595431898.20 151.5359 60.0011 32.0000 1.9489 1.9514 403.3993 404.0214 0.0967 -1.0000 -1.0000 3132033 1595431898.30 151.5359 60.0011 32.0000 1.9496 1.9521 403.4716 404.0940 0.0968 -1.0000 -1.0000 3132111 1595431898.40 151.5359 60.0011 32.0000 1.9500 1.9525 403.4066 404.0291 0.0968 -1.0000 -1.0000 3132502 1595431898.50 151.5359 60.0011 32.0000 1.9499 1.9524 403.1716 403.7932 0.0967 -1.0000 -1.0000 3132564 1595431898.60 151.5636 60.0011 32.0000 1.9509 1.9533 403.2856 403.9069 0.0967 -1.0000 -1.0000 3132642 1595431898.70 151.5642 60.0011 32.0000 1.9493 1.9517 403.4282 404.0506 0.0967 -1.0000 -1.0000 3132705 1595431898.80 151.5642 60.0011 32.0000 1.9494 1.9519 403.4471 404.0690 0.0967 -1.0000 -1.0000 3132767 1595431898.90 151.5642 60.0011 32.0000 1.9498 1.9522 403.4039 404.0258 0.0967 -1.0000 -1.0000 3133064 1595431899.00 151.5642 60.0011 32.0000 1.9499 1.9524 403.2479 403.8698 0.0967 -1.0000 -1.0000 3133111 1595431899.10 151.5642 60.0011 32.0000 1.9496 1.9520 403.3489 403.9711 0.0968 -1.0000 -1.0000 3133173 1595431899.20 151.5635 60.0011 32.0000 1.9491 1.9515 403.4047 404.0259 0.0966 -1.0000 -1.0000 3133251 1595431899.30 151.5322 60.0011 32.0000 1.9487 1.9512 403.4327 404.0547 0.0967 -1.0000 -1.0000 3133314 1595431899.40 151.5322 60.0011 32.0000 1.9493 1.9518 403.3157 403.9380 0.0968 -1.0000 -1.0000 3133517 1595431899.50 151.5322 60.0011 32.0000 1.9502 1.9526 403.2253 403.8472 0.0967 -1.0000 -1.0000 3133579 1595431899.60 151.5322 60.0011 32.0000 1.9499 1.9524 403.2007 403.8222 0.0967 -1.0000 -1.0000 3133642 1595431899.70 151.5322 60.0011 32.0000 1.9497 1.9522 403.1993 403.8209 0.0967 -1.0000 -1.0000 3133704 1595431899.80 151.5453 60.0012 32.0000 1.9492 1.9517 403.4475 404.0689 0.0966 -1.0000 -1.0000 3133782 1595431899.90 151.5456 60.0012 32.0000 1.9501 1.9526 403.3730 403.9945 0.0967 -1.0000 -1.0000 3134001 1595431900.00 151.5456 60.0012 32.0000 1.9496 1.9521 403.3127 403.9347 0.0967 -1.0000 -1.0000 3134079 1595431900.10 151.5456 60.0012 32.0000 1.9495 1.9520 403.3071 403.9281 0.0966 -1.0000 -1.0000 3134142 1595431900.20 151.5456 60.0012 32.0000 1.9496 1.9521 403.2868 403.9079 0.0966 -1.0000 -1.0000 3134204 1595431900.30 151.5456 60.0012 32.0000 1.9498 1.9523 403.3278 403.9491 0.0966 -1.0000 -1.0000 3134283 1595431900.40 151.5389 60.0012 32.0000 1.9496 1.9520 403.3736 403.9955 0.0967 -1.0000 -1.0000 3134517 1595431900.50 151.5163 60.0012 32.0000 1.9504 1.9529 403.4814 404.1034 0.0967 -1.0000 -1.0000 3134579 1595431900.60 151.5163 60.0012 32.0000 1.9497 1.9522 403.3409 403.9627 0.0967 -1.0000 -1.0000 3134642 1595431900.70 151.5163 60.0012 32.0000 1.9507 1.9532 403.1944 403.8168 0.0968 -1.0000 -1.0000 3134720 1595431900.80 151.5163 60.0012 32.0000 1.9503 1.9528 403.2241 403.8463 0.0967 -1.0000 -1.0000 3134782 1595431900.90 151.5163 60.0012 32.0000 1.9500 1.9524 403.3511 403.9734 0.0968 -1.0000 -1.0000 3135282 1595431901.00 151.5217 60.0012 32.0000 1.9500 1.9524 403.3603 403.9827 0.0967 -1.0000 -1.0000 3135344 1595431901.10 151.5217 60.0012 32.0000 1.9502 1.9527 403.2377 403.8597 0.0967 -1.0000 -1.0000 3135407 1595431901.20 151.5217 60.0012 32.0000 1.9496 1.9520 403.2185 403.8403 0.0967 -1.0000 -1.0000 3135485 1595431901.30 151.5217 60.0012 32.0000 1.9492 1.9517 403.3294 403.9522 0.0969 -1.0000 -1.0000 3135548 1595431901.40 151.5217 60.0012 32.0000 1.9494 1.9519 403.3473 403.9693 0.0967 -1.0000 -1.0000 3135610 1595431901.50 151.5217 60.0012 32.0000 1.9501 1.9525 403.4008 404.0231 0.0968 -1.0000 -1.0000 3135688 1595431901.60 151.4736 60.0012 32.0000 1.9502 1.9526 403.3541 403.9763 0.0967 -1.0000 -1.0000 3135751 1595431901.70 151.4736 60.0012 32.0000 1.9492 1.9516 403.1505 403.7713 0.0966 -1.0000 -1.0000 3135813 1595431901.80 151.4736 60.0012 32.0000 1.9498 1.9522 403.2331 403.8546 0.0968 -1.0000 -1.0000 3135876 1595431901.90 151.4736 60.0012 32.0000 1.9494 1.9519 403.2910 403.9125 0.0966 -1.0000 -1.0000 3135938 1595431902.00 151.4736 60.0012 32.0000 1.9490 1.9515 403.2954 403.9167 0.0967 -1.0000 -1.0000 3136016 1595431902.10 151.4729 60.0012 32.0000 1.9497 1.9521 403.4106 404.0325 0.0967 -1.0000 -1.0000 3136079 1595431902.20 151.4727 60.0012 32.0000 1.9499 1.9524 403.2540 403.8757 0.0967 -1.0000 -1.0000 3136141 1595431902.30 151.4727 60.0012 32.0000 1.9498 1.9523 403.2505 403.8725 0.0967 -1.0000 -1.0000 3136220 1595431902.40 151.4727 60.0012 32.0000 1.9496 1.9521 403.2270 403.8489 0.0967 -1.0000 -1.0000 3136282 1595431902.50 151.4727 60.0012 32.0000 1.9501 1.9526 403.3924 404.0146 0.0968 -1.0000 -1.0000 3136766 1595431902.60 151.4727 60.0012 32.0000 1.9498 1.9523 403.3569 403.9785 0.0966 -1.0000 -1.0000 3136844 1595431902.70 151.4983 60.0012 32.0000 1.9493 1.9518 403.3702 403.9915 0.0966 -1.0000 -1.0000 3136907 1595431902.80 151.4983 60.0012 32.0000 1.9505 1.9529 403.2525 403.8739 0.0967 -1.0000 -1.0000 3136969 1595431902.90 151.4983 60.0012 32.0000 1.9506 1.9530 403.1654 403.7862 0.0966 -1.0000 -1.0000 3137032 1595431903.00 151.4983 60.0012 32.0000 1.9489 1.9514 403.3228 403.9455 0.0968 -1.0000 -1.0000 3137094 1595431903.10 151.4983 60.0012 32.0000 1.9500 1.9524 403.3506 403.9725 0.0966 -1.0000 -1.0000 3137157 1595431903.20 151.4945 60.0012 32.0000 1.9498 1.9522 403.3241 403.9453 0.0966 -1.0000 -1.0000 3137235 1595431903.30 151.4476 60.0012 32.0000 1.9504 1.9528 403.1687 403.7903 0.0967 -1.0000 -1.0000 3137297 1595431903.40 151.4476 60.0012 32.0000 1.9496 1.9521 403.1880 403.8102 0.0968 -1.0000 -1.0000 3137360 1595431903.50 151.4476 60.0012 32.0000 1.9493 1.9518 403.3381 403.9597 0.0966 -1.0000 -1.0000 3137547 1595431903.60 151.4476 60.0012 32.0000 1.9490 1.9515 403.4595 404.0816 0.0967 -1.0000 -1.0000 3137610 1595431903.70 151.4476 60.0012 32.0000 1.9490 1.9515 403.2906 403.9121 0.0967 -1.0000 -1.0000 3137672 1595431903.80 151.4429 60.0012 32.0000 1.9503 1.9528 403.3183 403.9414 0.0969 -1.0000 -1.0000 3137750 1595431903.90 151.4429 60.0012 32.0000 1.9498 1.9523 403.2243 403.8466 0.0968 -1.0000 -1.0000 3137813 1595431904.00 151.4429 60.0012 32.0000 1.9496 1.9520 403.3240 403.9465 0.0968 -1.0000 -1.0000 3137875 1595431904.10 151.4429 60.0012 32.0000 1.9496 1.9521 403.4205 404.0429 0.0968 -1.0000 -1.0000 3138328 1595431904.20 151.4429 60.0012 32.0000 1.9497 1.9521 403.3533 403.9775 0.0970 -1.0000 -1.0000 3138391 1595431904.30 151.4422 60.0012 32.0000 1.9490 1.9515 403.3434 403.9660 0.0967 -1.0000 -1.0000 3138469 1595431904.40 151.4151 60.0012 32.0000 1.9502 1.9526 403.2274 403.8493 0.0968 -1.0000 -1.0000 3138531 1595431904.50 151.4151 60.0012 32.0000 1.9498 1.9523 403.3368 403.9588 0.0967 -1.0000 -1.0000 3138594 1595431904.60 151.4151 60.0012 32.0000 1.9498 1.9523 403.3491 403.9716 0.0968 -1.0000 -1.0000 3138781 1595431904.70 151.4151 60.0012 32.0000 1.9499 1.9523 403.3898 404.0127 0.0969 -1.0000 -1.0000 3138844 1595431904.80 151.4151 60.0012 32.0000 1.9504 1.9529 403.3402 403.9629 0.0968 -1.0000 -1.0000 3138906 1595431904.90 151.4406 60.0003 32.0000 1.9498 1.9522 403.2380 403.8598 0.0968 -1.0000 -1.0000 3138985 1595431905.00 151.4406 60.0003 32.0000 1.9503 1.9528 403.2940 403.9160 0.0967 -1.0000 -1.0000 3139047 1595431905.10 151.4406 60.0003 32.0000 1.9497 1.9522 403.3857 404.0086 0.0969 -1.0000 -1.0000 3139266 1595431905.20 151.4406 60.0003 32.0000 1.9492 1.9517 403.4316 404.0526 0.0966 -1.0000 -1.0000 3139344 1595431905.30 151.4406 60.0003 32.0000 1.9504 1.9529 403.3561 403.9779 0.0968 -1.0000 -1.0000 3139406 1595431905.40 151.4250 60.0003 32.0000 1.9499 1.9524 403.3154 403.9375 0.0967 -1.0000 -1.0000 3139469 1595431905.50 151.4149 60.0003 32.0000 1.9498 1.9523 403.2666 403.8888 0.0967 -1.0000 -1.0000 3139547 1595431905.60 151.4149 60.0003 32.0000 1.9501 1.9525 403.3982 404.0192 0.0965 -1.0000 -1.0000 3139766 1595431905.70 151.4149 60.0003 32.0000 1.9492 1.9516 403.3963 404.0180 0.0967 -1.0000 -1.0000 3139828 1595431905.80 151.4149 60.0003 32.0000 1.9495 1.9520 403.4753 404.0976 0.0968 -1.0000 -1.0000 3139906 1595431905.90 151.4149 60.0003 32.0000 1.9498 1.9523 403.4117 404.0341 0.0968 -1.0000 -1.0000 3139969 1595431906.00 151.4382 60.0003 32.0000 1.9495 1.9520 403.3516 403.9735 0.0967 -1.0000 -1.0000 3140031 1595431906.10 151.4382 60.0003 32.0000 1.9497 1.9521 403.2576 403.8797 0.0968 -1.0000 -1.0000 3140266 1595431906.20 151.4382 60.0003 32.0000 1.9504 1.9529 403.2642 403.8850 0.0965 -1.0000 -1.0000 3140328 1595431906.30 151.4382 60.0003 32.0000 1.9501 1.9526 403.2461 403.8681 0.0967 -1.0000 -1.0000 3140406 1595431906.40 151.4382 60.0003 32.0000 1.9497 1.9521 403.4330 404.0540 0.0965 -1.0000 -1.0000 3140469 1595431906.50 151.4241 60.0003 32.0000 1.9491 1.9515 403.4299 404.0520 0.0968 -1.0000 -1.0000 3140531 1595431906.60 151.4241 60.0003 32.0000 1.9503 1.9528 403.3054 403.9275 0.0967 -1.0000 -1.0000 3141031 1595431906.70 151.4241 60.0003 32.0000 1.9505 1.9530 403.2494 403.8709 0.0967 -1.0000 -1.0000 3141093 1595431906.80 151.4241 60.0003 32.0000 1.9499 1.9524 403.2382 403.8592 0.0966 -1.0000 -1.0000 3141140 1595431906.90 151.4241 60.0003 32.0000 1.9498 1.9523 403.3496 403.9714 0.0966 -1.0000 -1.0000 3141218 1595431907.00 151.4241 60.0003 32.0000 1.9497 1.9521 403.5002 404.1215 0.0967 -1.0000 -1.0000 3141281 1595431907.10 151.4225 60.0003 32.0000 1.9502 1.9526 403.4289 404.0511 0.0967 -1.0000 -1.0000 3141343 1595431907.20 151.4219 60.0003 32.0000 1.9501 1.9526 403.4084 404.0318 0.0969 -1.0000 -1.0000 3141562 1595431907.30 151.4219 60.0003 32.0000 1.9506 1.9531 403.2006 403.8224 0.0967 -1.0000 -1.0000 3141624 1595431907.40 151.4219 60.0003 32.0000 1.9499 1.9524 403.1387 403.7603 0.0968 -1.0000 -1.0000 3141687 1595431907.50 151.4219 60.0003 32.0000 1.9501 1.9525 403.2432 403.8645 0.0966 -1.0000 -1.0000 3141765 1595431907.60 151.4222 60.0003 32.0000 1.9495 1.9519 403.3897 404.0116 0.0968 -1.0000 -1.0000 3141828 1595431907.70 151.4645 60.0003 32.0000 1.9501 1.9526 403.4075 404.0300 0.0968 -1.0000 -1.0000 3142015 1595431907.80 151.4645 60.0003 32.0000 1.9503 1.9528 403.2889 403.9119 0.0968 -1.0000 -1.0000 3142109 1595431907.90 151.4645 60.0003 32.0000 1.9498 1.9523 403.2465 403.8681 0.0967 -1.0000 -1.0000 3142171 1595431908.00 151.4645 60.0003 32.0000 1.9501 1.9526 403.2946 403.9171 0.0969 -1.0000 -1.0000 3142234 1595431908.10 151.4645 60.0003 32.0000 1.9498 1.9523 403.4271 404.0498 0.0968 -1.0000 -1.0000 3142296 1595431908.20 151.4716 60.0003 32.0000 1.9497 1.9522 403.5241 404.1464 0.0968 -1.0000 -1.0000 3142358 1595431908.30 151.4719 60.0003 32.0000 1.9498 1.9523 403.4154 404.0378 0.0967 -1.0000 -1.0000 3142437 1595431908.40 151.4719 60.0003 32.0000 1.9507 1.9531 403.3444 403.9663 0.0967 -1.0000 -1.0000 3142499 1595431908.50 151.4719 60.0003 32.0000 1.9503 1.9528 403.2844 403.9056 0.0966 -1.0000 -1.0000 3142562 1595431908.60 151.4719 60.0003 32.0000 1.9497 1.9522 403.4402 404.0610 0.0965 -1.0000 -1.0000 3142640 1595431908.70 151.4710 60.0003 32.0000 1.9498 1.9523 403.4118 404.0339 0.0968 -1.0000 -1.0000 3142702 1595431908.80 151.4665 60.0003 32.0000 1.9501 1.9526 403.4576 404.0797 0.0968 -1.0000 -1.0000 3142765 1595431908.90 151.4665 60.0003 32.0000 1.9506 1.9531 403.2625 403.8849 0.0967 -1.0000 -1.0000 3142827 1595431909.00 151.4665 60.0003 32.0000 1.9503 1.9527 403.2690 403.8902 0.0966 -1.0000 -1.0000 3142890 1595431909.10 151.4665 60.0003 32.0000 1.9502 1.9527 403.2661 403.8880 0.0968 -1.0000 -1.0000 3142952 1595431909.20 151.4665 60.0003 32.0000 1.9496 1.9521 403.4546 404.0774 0.0969 -1.0000 -1.0000 3143358 1595431909.30 151.4599 60.0003 32.0000 1.9504 1.9528 403.3927 404.0146 0.0966 -1.0000 -1.0000 3143421 1595431909.40 151.4543 60.0003 32.0000 1.9504 1.9529 403.3199 403.9420 0.0968 -1.0000 -1.0000 3143484 1595431909.50 151.4543 60.0003 32.0000 1.9501 1.9526 403.2262 403.8486 0.0968 -1.0000 -1.0000 3143562 1595431909.60 151.4543 60.0003 32.0000 1.9501 1.9526 403.3739 403.9968 0.0969 -1.0000 -1.0000 3143624 1595431909.70 151.4543 60.0003 32.0000 1.9494 1.9519 403.3410 403.9640 0.0969 -1.0000 -1.0000 3143687 1595431909.80 151.4543 60.0003 32.0000 1.9504 1.9529 403.5013 404.1240 0.0967 -1.0000 -1.0000 3143765 1595431909.90 151.5028 60.0001 32.0000 1.9503 1.9528 403.4457 404.0673 0.0967 -1.0000 -1.0000 3143827 1595431910.00 151.5028 60.0001 32.0000 1.9503 1.9528 403.3268 403.9494 0.0968 -1.0000 -1.0000 3143890 1595431910.10 151.5028 60.0001 32.0000 1.9500 1.9525 403.2820 403.9021 0.0965 -1.0000 -1.0000 3143952 1595431910.20 151.5028 60.0001 32.0000 1.9497 1.9521 403.3667 403.9881 0.0967 -1.0000 -1.0000 3144014 1595431910.30 151.5028 60.0001 32.0000 1.9498 1.9523 403.4600 404.0821 0.0967 -1.0000 -1.0000 3144092 1595431910.40 151.5046 60.0001 32.0000 1.9505 1.9530 403.2953 403.9177 0.0967 -1.0000 -1.0000 3144155 1595431910.50 151.5426 60.0001 32.0000 1.9501 1.9526 403.2339 403.8554 0.0967 -1.0000 -1.0000 3144218 1595431910.60 151.5426 60.0001 32.0000 1.9503 1.9528 403.2420 403.8642 0.0968 -1.0000 -1.0000 3144296 1595431910.70 151.5426 60.0001 32.0000 1.9504 1.9529 403.3259 403.9481 0.0967 -1.0000 -1.0000 3144358 1595431910.80 151.5426 60.0001 32.0000 1.9494 1.9518 403.5518 404.1740 0.0968 -1.0000 -1.0000 3144608 1595431910.90 151.5426 60.0001 32.0000 1.9495 1.9520 403.4799 404.1025 0.0968 -1.0000 -1.0000 3144686 1595431911.00 151.4612 60.0001 32.0000 1.9491 1.9516 403.4752 404.0977 0.0968 -1.0000 -1.0000 3144749 1595431911.10 151.4594 60.0001 32.0000 1.9495 1.9519 403.2814 403.9030 0.0967 -1.0000 -1.0000 3144811 1595431911.20 151.4594 60.0001 32.0000 1.9500 1.9525 403.2478 403.8695 0.0967 -1.0000 -1.0000 3144874 1595431911.30 151.4594 60.0001 32.0000 1.9507 1.9531 403.2867 403.9089 0.0967 -1.0000 -1.0000 3144999 1595431911.40 151.4594 60.0001 32.0000 1.9500 1.9525 403.4295 404.0519 0.0968 -1.0000 -1.0000 3145061 1595431911.50 151.4633 60.0001 32.0000 1.9500 1.9525 403.5096 404.1318 0.0967 -1.0000 -1.0000 3145139 1595431911.60 151.4782 60.0001 32.0000 1.9504 1.9529 403.3940 404.0159 0.0967 -1.0000 -1.0000 3145202 1595431911.70 151.4782 60.0001 32.0000 1.9507 1.9532 403.2576 403.8794 0.0966 -1.0000 -1.0000 3145264 1595431911.80 151.4782 60.0001 32.0000 1.9502 1.9526 403.2669 403.8884 0.0967 -1.0000 -1.0000 3145561 1595431911.90 151.4782 60.0001 32.0000 1.9495 1.9519 403.4160 404.0391 0.0969 -1.0000 -1.0000 3145624 1595431912.00 151.4782 60.0001 32.0000 1.9495 1.9520 403.4433 404.0657 0.0968 -1.0000 -1.0000 3145701 1595431912.10 151.4761 60.0001 32.0000 1.9500 1.9524 403.4318 404.0544 0.0968 -1.0000 -1.0000 3145764 1595431912.20 151.4761 60.0001 32.0000 1.9504 1.9529 403.2828 403.9059 0.0969 -1.0000 -1.0000 3145827 1595431912.30 151.4761 60.0001 32.0000 1.9504 1.9529 403.3054 403.9270 0.0966 -1.0000 -1.0000 3146077 1595431912.40 151.4761 60.0001 32.0000 1.9495 1.9520 403.4778 404.0997 0.0967 -1.0000 -1.0000 3146139 1595431912.50 151.4761 60.0001 32.0000 1.9498 1.9523 403.4957 404.1179 0.0967 -1.0000 -1.0000 3146201 1595431912.60 151.5087 60.0001 32.0000 1.9505 1.9530 403.3844 404.0071 0.0968 -1.0000 -1.0000 3146264 1595431912.70 151.5206 60.0001 32.0000 1.9510 1.9534 403.3215 403.9437 0.0968 -1.0000 -1.0000 3146327 1595431912.80 151.5206 60.0001 32.0000 1.9506 1.9531 403.2479 403.8696 0.0967 -1.0000 -1.0000 3146764 1595431912.90 151.5206 60.0001 32.0000 1.9508 1.9532 403.3226 403.9440 0.0966 -1.0000 -1.0000 3146842 1595431913.00 151.5206 60.0001 32.0000 1.9492 1.9517 403.4338 404.0555 0.0967 -1.0000 -1.0000 3146904 1595431913.10 151.5232 60.0001 32.0000 1.9503 1.9528 403.5091 404.1311 0.0967 -1.0000 -1.0000 3146967 1595431913.20 151.5702 60.0001 32.0000 1.9505 1.9529 403.3743 403.9957 0.0966 -1.0000 -1.0000 3147045 1595431913.30 151.5702 60.0001 32.0000 1.9515 1.9540 403.2897 403.9108 0.0967 -1.0000 -1.0000 3147326 1595431913.40 151.5702 60.0001 32.0000 1.9509 1.9534 403.4103 404.0319 0.0966 -1.0000 -1.0000 3147389 1595431913.50 151.5702 60.0001 32.0000 1.9503 1.9528 403.5444 404.1672 0.0968 -1.0000 -1.0000 3147451 1595431913.60 151.5702 60.0001 32.0000 1.9495 1.9520 403.5906 404.2128 0.0967 -1.0000 -1.0000 3147514 1595431913.70 151.5293 60.0001 32.0000 1.9500 1.9524 403.4667 404.0881 0.0966 -1.0000 -1.0000 3147576 1595431913.80 151.5293 60.0001 32.0000 1.9507 1.9532 403.2393 403.8599 0.0966 -1.0000 -1.0000 3147779 1595431913.90 151.5293 60.0001 32.0000 1.9502 1.9527 403.2636 403.8860 0.0969 -1.0000 -1.0000 3147842 1595431914.00 151.5293 60.0001 32.0000 1.9503 1.9528 403.2909 403.9123 0.0967 -1.0000 -1.0000 3147904 1595431914.10 151.5293 60.0001 32.0000 1.9495 1.9520 403.3321 403.9541 0.0967 -1.0000 -1.0000 3147967 1595431914.20 151.5210 60.0001 32.0000 1.9499 1.9523 403.4201 404.0429 0.0969 -1.0000 -1.0000 3148029 1595431914.30 151.5065 60.0001 32.0000 1.9492 1.9517 403.4517 404.0736 0.0967 -1.0000 -1.0000 3148107 1595431914.40 151.5065 60.0001 32.0000 1.9495 1.9519 403.4540 404.0763 0.0968 -1.0000 -1.0000 3148545 1595431914.50 151.5065 60.0001 32.0000 1.9498 1.9523 403.3365 403.9586 0.0967 -1.0000 -1.0000 3148670 1595431914.60 151.5065 60.0001 32.0000 1.9507 1.9532 403.3022 403.9236 0.0967 -1.0000 -1.0000 3148732 1595431914.70 151.5065 60.0001 32.0000 1.9504 1.9529 403.2479 403.8696 0.0967 -1.0000 -1.0000 3148794 1595431914.80 151.5122 59.9993 32.0000 1.9499 1.9524 403.3650 403.9870 0.0967 -1.0000 -1.0000 3148857 1595431914.90 151.5122 59.9993 32.0000 1.9497 1.9522 403.4540 404.0769 0.0969 -1.0000 -1.0000 3148935 1595431915.00 151.5122 59.9993 32.0000 1.9495 1.9520 403.5088 404.1318 0.0968 -1.0000 -1.0000 3148998 1595431915.10 151.5122 59.9993 32.0000 1.9499 1.9524 403.4221 404.0445 0.0968 -1.0000 -1.0000 3149060 1595431915.20 151.5122 59.9993 32.0000 1.9506 1.9531 403.2637 403.8841 0.0966 -1.0000 -1.0000 3149138 1595431915.30 151.5429 59.9993 32.0000 1.9503 1.9528 403.2275 403.8493 0.0968 -1.0000 -1.0000 3149201 1595431915.40 151.5645 59.9993 32.0000 1.9506 1.9531 403.2989 403.9205 0.0967 -1.0000 -1.0000 3149498 1595431915.50 151.5645 59.9993 32.0000 1.9502 1.9527 403.3497 403.9723 0.0968 -1.0000 -1.0000 3149576 1595431915.60 151.5645 59.9993 32.0000 1.9500 1.9525 403.4294 404.0518 0.0968 -1.0000 -1.0000 3149638 1595431915.70 151.5645 59.9993 32.0000 1.9495 1.9520 403.3798 404.0017 0.0967 -1.0000 -1.0000 3149701 1595431915.80 151.5645 59.9993 32.0000 1.9504 1.9529 403.4059 404.0272 0.0967 -1.0000 -1.0000 3149779 1595431915.90 151.5286 59.9993 32.0000 1.9506 1.9531 403.2699 403.8916 0.0966 -1.0000 -1.0000 3149998 1595431916.00 151.5286 59.9993 32.0000 1.9509 1.9533 403.3760 403.9970 0.0966 -1.0000 -1.0000 3150076 1595431916.10 151.5286 59.9993 32.0000 1.9500 1.9525 403.4375 404.0602 0.0967 -1.0000 -1.0000 3150138 1595431916.20 151.5286 59.9993 32.0000 1.9491 1.9515 403.4642 404.0866 0.0969 -1.0000 -1.0000 3150201 1595431916.30 151.5286 59.9993 32.0000 1.9498 1.9523 403.5365 404.1590 0.0967 -1.0000 -1.0000 3150278 1595431916.40 151.5656 59.9993 32.0000 1.9501 1.9526 403.2889 403.9107 0.0967 -1.0000 -1.0000 3151044 1595431916.50 151.5656 59.9993 32.0000 1.9503 1.9527 403.2655 403.8871 0.0967 -1.0000 -1.0000 3151106 1595431916.60 151.5656 59.9993 32.0000 1.9504 1.9529 403.2440 403.8665 0.0969 -1.0000 -1.0000 3151185 1595431916.70 151.5656 59.9993 32.0000 1.9503 1.9528 403.3477 403.9708 0.0969 -1.0000 -1.0000 3151247 1595431916.80 151.5656 59.9993 32.0000 1.9496 1.9521 403.4094 404.0315 0.0967 -1.0000 -1.0000 3151310 1595431916.90 151.5656 59.9993 32.0000 1.9499 1.9524 403.3834 404.0052 0.0967 -1.0000 -1.0000 3151388 1595431917.00 151.5656 59.9993 32.0000 1.9509 1.9534 403.1708 403.7934 0.0968 -1.0000 -1.0000 3151450 1595431917.10 151.5656 59.9993 32.0000 1.9505 1.9529 403.3195 403.9419 0.0968 -1.0000 -1.0000 3151513 1595431917.20 151.5656 59.9993 32.0000 1.9491 1.9516 403.4088 404.0316 0.0968 -1.0000 -1.0000 3151575 1595431917.30 151.5656 59.9993 32.0000 1.9496 1.9521 403.4777 404.0995 0.0966 -1.0000 -1.0000 3151638 1595431917.40 151.5656 59.9993 32.0000 1.9496 1.9521 403.5323 404.1540 0.0967 -1.0000 -1.0000 3151716 1595431917.50 151.5607 59.9993 32.0000 1.9501 1.9526 403.3596 403.9812 0.0967 -1.0000 -1.0000 3151778 1595431917.60 151.5607 59.9993 32.0000 1.9504 1.9529 403.2572 403.8793 0.0967 -1.0000 -1.0000 3151856 1595431917.70 151.5607 59.9993 32.0000 1.9501 1.9525 403.3075 403.9288 0.0967 -1.0000 -1.0000 3151919 1595431917.80 151.5607 59.9993 32.0000 1.9497 1.9521 403.4796 404.1018 0.0967 -1.0000 -1.0000 3151997 1595431917.90 151.5607 59.9993 32.0000 1.9494 1.9519 403.4756 404.0976 0.0967 -1.0000 -1.0000 3152059 1595431918.00 151.5341 59.9993 32.0000 1.9502 1.9527 403.3591 403.9815 0.0968 -1.0000 -1.0000 3152137 1595431918.10 151.4951 59.9993 32.0000 1.9503 1.9528 403.3183 403.9401 0.0967 -1.0000 -1.0000 3152200 1595431918.20 151.4951 59.9993 32.0000 1.9502 1.9526 403.2762 403.8976 0.0967 -1.0000 -1.0000 3152263 1595431918.30 151.4951 59.9993 32.0000 1.9501 1.9525 403.3473 403.9696 0.0967 -1.0000 -1.0000 3152325 1595431918.40 151.4951 59.9993 32.0000 1.9495 1.9520 403.4280 404.0498 0.0967 -1.0000 -1.0000 3152388 1595431918.50 151.4951 59.9993 32.0000 1.9493 1.9518 403.4390 404.0606 0.0967 -1.0000 -1.0000 3152450 1595431918.60 151.5181 59.9993 32.0000 1.9495 1.9520 403.3690 403.9907 0.0966 -1.0000 -1.0000 3152528 1595431918.70 151.5181 59.9993 32.0000 1.9499 1.9524 403.2627 403.8838 0.0966 -1.0000 -1.0000 3152590 1595431918.80 151.5181 59.9993 32.0000 1.9494 1.9519 403.2712 403.8923 0.0966 -1.0000 -1.0000 3152653 1595431918.90 151.5181 59.9993 32.0000 1.9489 1.9513 403.3465 403.9680 0.0966 -1.0000 -1.0000 3152731 1595431919.00 151.5181 59.9993 32.0000 1.9492 1.9517 403.3862 404.0072 0.0966 -1.0000 -1.0000 3153059 1595431919.10 151.5188 59.9993 32.0000 1.9501 1.9526 403.3227 403.9445 0.0967 -1.0000 -1.0000 3153122 1595431919.20 151.5196 59.9993 32.0000 1.9502 1.9526 403.2816 403.9030 0.0967 -1.0000 -1.0000 3153200 1595431919.30 151.5196 59.9993 32.0000 1.9501 1.9525 403.3535 403.9751 0.0966 -1.0000 -1.0000 3153262 1595431919.40 151.5196 59.9993 32.0000 1.9490 1.9515 403.4368 404.0598 0.0969 -1.0000 -1.0000 3153325 1595431919.50 151.5196 59.9993 32.0000 1.9495 1.9520 403.4625 404.0851 0.0968 -1.0000 -1.0000 3153559 1595431919.60 151.5196 59.9993 32.0000 1.9497 1.9522 403.5126 404.1358 0.0969 -1.0000 -1.0000 3153622 1595431919.70 151.5146 59.9991 32.0000 1.9496 1.9521 403.3142 403.9359 0.0967 -1.0000 -1.0000 3153684 1595431919.80 151.5146 59.9991 32.0000 1.9502 1.9526 403.3036 403.9257 0.0967 -1.0000 -1.0000 3153762 1595431919.90 151.5146 59.9991 32.0000 1.9500 1.9525 403.2830 403.9053 0.0968 -1.0000 -1.0000 3153825 1595431920.00 151.5146 59.9991 32.0000 1.9494 1.9519 403.3000 403.9226 0.0968 -1.0000 -1.0000 3154059 1595431920.10 151.5146 59.9991 32.0000 1.9488 1.9512 403.3326 403.9550 0.0968 -1.0000 -1.0000 3154122 1595431920.20 151.5146 59.9991 32.0000 1.9495 1.9520 403.2796 403.9020 0.0969 -1.0000 -1.0000 3154184 1595431920.30 151.5214 59.9991 32.0000 1.9504 1.9529 403.3227 403.9453 0.0968 -1.0000 -1.0000 3154262 1595431920.40 151.5445 59.9991 32.0000 1.9500 1.9525 403.2985 403.9205 0.0967 -1.0000 -1.0000 3154325 1595431920.50 151.5445 59.9991 32.0000 1.9491 1.9516 403.4186 404.0402 0.0966 -1.0000 -1.0000 3154543 1595431920.60 151.5445 59.9991 32.0000 1.9493 1.9518 403.4308 404.0529 0.0967 -1.0000 -1.0000 3154622 1595431920.70 151.5445 59.9991 32.0000 1.9501 1.9526 403.4444 404.0657 0.0966 -1.0000 -1.0000 3154684 1595431920.80 151.5445 59.9991 32.0000 1.9495 1.9520 403.3466 403.9687 0.0968 -1.0000 -1.0000 3154746 1595431920.90 151.5451 59.9991 32.0000 1.9500 1.9525 403.2032 403.8263 0.0969 -1.0000 -1.0000 3154825 1595431921.00 151.5451 59.9991 32.0000 1.9503 1.9528 403.3414 403.9638 0.0968 -1.0000 -1.0000 3155152 1595431921.10 151.5451 59.9991 32.0000 1.9495 1.9520 403.4825 404.1055 0.0969 -1.0000 -1.0000 3155215 1595431921.20 151.5451 59.9991 32.0000 1.9494 1.9519 403.5909 404.2133 0.0968 -1.0000 -1.0000 3155278 1595431921.30 151.5451 59.9991 32.0000 1.9510 1.9535 403.3773 404.0001 0.0968 -1.0000 -1.0000 3155340 1595431921.40 151.4963 59.9991 32.0000 1.9510 1.9535 403.3141 403.9366 0.0968 -1.0000 -1.0000 3155402 1595431921.50 151.4926 59.9991 32.0000 1.9502 1.9527 403.3314 403.9537 0.0968 -1.0000 -1.0000 3155481 1595431921.60 151.4926 59.9991 32.0000 1.9493 1.9518 403.5026 404.1242 0.0967 -1.0000 -1.0000 3156309 1595431921.70 151.4926 59.9991 32.0000 1.9497 1.9522 403.4617 404.0848 0.0969 -1.0000 -1.0000 3156371 1595431921.80 151.4926 59.9991 32.0000 1.9497 1.9522 403.3878 404.0107 0.0968 -1.0000 -1.0000 3156449 1595431921.90 151.4935 59.9991 32.0000 1.9504 1.9528 403.4601 404.0822 0.0966 -1.0000 -1.0000 3156512 1595431922.00 151.4972 59.9991 32.0000 1.9489 1.9513 403.2585 403.8795 0.0967 -1.0000 -1.0000 3156590 1595431922.10 151.4972 59.9991 32.0000 1.9493 1.9518 403.2940 403.9164 0.0968 -1.0000 -1.0000 3156652 1595431922.20 151.4972 59.9991 32.0000 1.9501 1.9526 403.3656 403.9879 0.0968 -1.0000 -1.0000 3156715 1595431922.30 151.4972 59.9991 32.0000 1.9493 1.9518 403.5556 404.1785 0.0968 -1.0000 -1.0000 3156793 1595431922.40 151.4972 59.9991 32.0000 1.9501 1.9525 403.3914 404.0145 0.0969 -1.0000 -1.0000 3156855 1595431922.50 151.4738 59.9991 32.0000 1.9507 1.9532 403.2265 403.8499 0.0969 -1.0000 -1.0000 3156918 1595431922.60 151.4738 59.9991 32.0000 1.9497 1.9522 403.3814 404.0031 0.0967 -1.0000 -1.0000 3156980 1595431922.70 151.4738 59.9991 32.0000 1.9495 1.9520 403.4108 404.0325 0.0967 -1.0000 -1.0000 3157043 1595431922.80 151.4738 59.9991 32.0000 1.9496 1.9520 403.3892 404.0112 0.0967 -1.0000 -1.0000 3157105 1595431922.90 151.4738 59.9991 32.0000 1.9498 1.9522 403.4273 404.0501 0.0968 -1.0000 -1.0000 3157183 1595431923.00 151.4925 59.9991 32.0000 1.9502 1.9527 403.2881 403.9112 0.0969 -1.0000 -1.0000 3157246 1595431923.10 151.5065 59.9991 32.0000 1.9501 1.9526 403.2475 403.8698 0.0968 -1.0000 -1.0000 3157308 1595431923.20 151.5065 59.9991 32.0000 1.9504 1.9529 403.4271 404.0500 0.0968 -1.0000 -1.0000 3157386 1595431923.30 151.5065 59.9991 32.0000 1.9495 1.9520 403.5405 404.1628 0.0967 -1.0000 -1.0000 3157449 1595431923.40 151.5065 59.9991 32.0000 1.9495 1.9520 403.5085 404.1313 0.0968 -1.0000 -1.0000 3157511 1595431923.50 151.5065 59.9991 32.0000 1.9499 1.9524 403.4443 404.0669 0.0967 -1.0000 -1.0000 3157590 1595431923.60 151.5065 59.9991 32.0000 1.9501 1.9526 403.3609 403.9830 0.0968 -1.0000 -1.0000 3157652 1595431923.70 151.4988 59.9991 32.0000 1.9500 1.9525 403.2356 403.8581 0.0968 -1.0000 -1.0000 3157715 1595431923.80 151.4988 59.9991 32.0000 1.9508 1.9533 403.3072 403.9293 0.0967 -1.0000 -1.0000 3157777 1595431923.90 151.4988 59.9991 32.0000 1.9494 1.9519 403.4726 404.0945 0.0967 -1.0000 -1.0000 3157839 1595431924.00 151.4988 59.9991 32.0000 1.9496 1.9521 403.4363 404.0572 0.0966 -1.0000 -1.0000 3157918 1595431924.10 151.4988 59.9991 32.0000 1.9502 1.9527 403.4076 404.0301 0.0969 -1.0000 -1.0000 3158042 1595431924.20 151.4988 59.9991 32.0000 1.9498 1.9523 403.2426 403.8651 0.0968 -1.0000 -1.0000 3158105 1595431924.30 151.4662 59.9991 32.0000 1.9494 1.9519 403.3173 403.9399 0.0968 -1.0000 -1.0000 3158183 1595431924.40 151.4452 59.9991 32.0000 1.9493 1.9517 403.4067 404.0291 0.0969 -1.0000 -1.0000 3158245 1595431924.50 151.4452 59.9991 32.0000 1.9494 1.9519 403.5111 404.1338 0.0967 -1.0000 -1.0000 3158308 1595431924.60 151.4452 59.9991 32.0000 1.9498 1.9523 403.4255 404.0481 0.0968 -1.0000 -1.0000 3158558 1595431924.70 151.4452 59.9991 32.0000 1.9503 1.9528 403.2901 403.9134 0.0970 -1.0000 -1.0000 3158621 1595431924.80 151.4452 59.9991 32.0000 1.9504 1.9528 403.2882 403.9110 0.0968 -1.0000 -1.0000 3158683 1595431924.90 151.4133 59.9991 32.0000 1.9496 1.9520 403.4710 404.0938 0.0968 -1.0000 -1.0000 3158761 1595431925.00 151.4133 59.9991 32.0000 1.9491 1.9516 403.4816 404.1043 0.0968 -1.0000 -1.0000 3158824 1595431925.10 151.4133 59.9991 32.0000 1.9495 1.9520 403.3081 403.9307 0.0968 -1.0000 -1.0000 3158886 1595431925.20 151.4133 59.9991 32.0000 1.9505 1.9530 403.2693 403.8915 0.0968 -1.0000 -1.0000 3159058 1595431925.30 151.4133 59.9991 32.0000 1.9507 1.9531 403.3261 403.9484 0.0968 -1.0000 -1.0000 3159120 1595431925.40 151.4547 59.9991 32.0000 1.9502 1.9527 403.3433 403.9658 0.0968 -1.0000 -1.0000 3159183 1595431925.50 151.4641 59.9991 32.0000 1.9493 1.9518 403.4665 404.0882 0.0966 -1.0000 -1.0000 3159261 1595431925.60 151.4641 59.9991 32.0000 1.9495 1.9520 403.5216 404.1439 0.0968 -1.0000 -1.0000 3159323 1595431925.70 151.4641 59.9991 32.0000 1.9491 1.9516 403.4203 404.0437 0.0969 -1.0000 -1.0000 3159542 1595431925.80 151.4641 59.9991 32.0000 1.9498 1.9523 403.3016 403.9244 0.0968 -1.0000 -1.0000 3159620 1595431925.90 151.4641 59.9991 32.0000 1.9502 1.9527 403.3099 403.9328 0.0969 -1.0000 -1.0000 3159683 1595431926.00 151.4330 59.9991 32.0000 1.9494 1.9519 403.4642 404.0870 0.0968 -1.0000 -1.0000 3159761 1595431926.10 151.4330 59.9991 32.0000 1.9490 1.9514 403.4857 404.1088 0.0969 -1.0000 -1.0000 3159823 1595431926.20 151.4330 59.9991 32.0000 1.9497 1.9521 403.3443 403.9670 0.0968 -1.0000 -1.0000 3200089 1595431926.30 151.4330 59.9991 32.0000 1.9504 1.9529 403.3375 403.9589 0.0966 -1.0000 -1.0000 3200167 1595431926.40 151.4330 59.9991 32.0000 1.9501 1.9526 403.2422 403.8650 0.0969 -1.0000 -1.0000 3200229 1595431926.50 151.4084 59.9991 32.0000 1.9507 1.9532 403.2937 403.9155 0.0967 -1.0000 -1.0000 3200292 1595431926.60 151.4084 59.9991 32.0000 1.9496 1.9521 403.5222 404.1445 0.0967 -1.0000 -1.0000 3200370 1595431926.70 151.4084 59.9991 32.0000 1.9494 1.9519 403.4198 404.0424 0.0968 -1.0000 -1.0000 3201057 1595431926.80 151.4084 59.9991 32.0000 1.9496 1.9520 403.4809 404.1038 0.0969 -1.0000 -1.0000 3201120 1595431926.90 151.4084 59.9991 32.0000 1.9498 1.9523 403.3844 404.0074 0.0968 -1.0000 -1.0000 3201198 1595431927.00 151.4084 59.9991 32.0000 1.9500 1.9525 403.2987 403.9205 0.0967 -1.0000 -1.0000 3201260 1595431927.10 151.4328 59.9991 32.0000 1.9498 1.9522 403.3547 403.9770 0.0968 -1.0000 -1.0000 3201323 1595431927.20 151.4328 59.9991 32.0000 1.9496 1.9521 403.5412 404.1646 0.0969 -1.0000 -1.0000 3201385 1595431927.30 151.4328 59.9991 32.0000 1.9504 1.9529 403.4214 404.0444 0.0969 -1.0000 -1.0000 3201448 1595431927.40 151.4328 59.9991 32.0000 1.9498 1.9522 403.2629 403.8852 0.0968 -1.0000 -1.0000 3201510 1595431927.50 151.4328 59.9991 32.0000 1.9509 1.9534 403.2802 403.9033 0.0969 -1.0000 -1.0000 3201588 1595431927.60 151.4384 59.9991 32.0000 1.9506 1.9530 403.2292 403.8510 0.0967 -1.0000 -1.0000 3201651 1595431927.70 151.4384 59.9991 32.0000 1.9497 1.9522 403.4762 404.0992 0.0968 -1.0000 -1.0000 3201885 1595431927.80 151.4384 59.9991 32.0000 1.9490 1.9515 403.4676 404.0899 0.0968 -1.0000 -1.0000 3201964 1595431927.90 151.4384 59.9991 32.0000 1.9488 1.9512 403.4607 404.0831 0.0968 -1.0000 -1.0000 3202026 1595431928.00 151.4384 59.9991 32.0000 1.9495 1.9519 403.3218 403.9449 0.0968 -1.0000 -1.0000 3202089 1595431928.10 151.4713 59.9991 32.0000 1.9507 1.9532 403.2510 403.8726 0.0968 -1.0000 -1.0000 3202151 1595431928.20 151.4792 59.9991 32.0000 1.9501 1.9526 403.2647 403.8877 0.0969 -1.0000 -1.0000 3202541 1595431928.30 151.4792 59.9991 32.0000 1.9502 1.9527 403.3684 403.9912 0.0968 -1.0000 -1.0000 3202620 1595431928.40 151.4792 59.9991 32.0000 1.9500 1.9524 403.4267 404.0492 0.0968 -1.0000 -1.0000 3202682 1595431928.50 151.4792 59.9991 32.0000 1.9499 1.9523 403.4303 404.0525 0.0967 -1.0000 -1.0000 3202744 1595431928.60 151.4792 59.9991 32.0000 1.9506 1.9530 403.3486 403.9703 0.0967 -1.0000 -1.0000 3202807 1595431928.70 151.5038 59.9991 32.0000 1.9503 1.9528 403.2289 403.8513 0.0968 -1.0000 -1.0000 3202885 1595431928.80 151.5038 59.9991 32.0000 1.9494 1.9519 403.2993 403.9215 0.0968 -1.0000 -1.0000 3202994 1595431928.90 151.5038 59.9991 32.0000 1.9493 1.9518 403.4223 404.0458 0.0969 -1.0000 -1.0000 3203072 1595431929.00 151.5038 59.9991 32.0000 1.9497 1.9522 403.4672 404.0895 0.0967 -1.0000 -1.0000 3203150 1595431929.10 151.5038 59.9991 32.0000 1.9497 1.9522 403.4352 404.0570 0.0967 -1.0000 -1.0000 3203213 1595431929.20 151.5551 59.9991 32.0000 1.9500 1.9525 403.3018 403.9248 0.0969 -1.0000 -1.0000 3203275 1595431929.30 151.5616 59.9991 32.0000 1.9503 1.9528 403.2983 403.9203 0.0967 -1.0000 -1.0000 3203338 1595431929.40 151.5616 59.9991 32.0000 1.9497 1.9522 403.3963 404.0186 0.0968 -1.0000 -1.0000 3203400 1595431929.50 151.5616 59.9991 32.0000 1.9499 1.9524 403.3970 404.0187 0.0967 -1.0000 -1.0000 3203479 1595431929.60 151.5616 59.9991 32.0000 1.9513 1.9538 403.4625 404.0851 0.0968 -1.0000 -1.0000 3203541 1595431929.70 151.5616 59.9991 32.0000 1.9501 1.9525 403.2751 403.8970 0.0967 -1.0000 -1.0000 3203603 1595431929.80 151.5344 59.9996 32.0000 1.9503 1.9527 403.2689 403.8900 0.0967 -1.0000 -1.0000 3203682 1595431929.90 151.5344 59.9996 32.0000 1.9503 1.9528 403.3336 403.9560 0.0967 -1.0000 -1.0000 3203744 1595431930.00 151.5344 59.9996 32.0000 1.9499 1.9524 403.5580 404.1797 0.0967 -1.0000 -1.0000 3203822 1595431930.10 151.5344 59.9996 32.0000 1.9499 1.9524 403.4916 404.1127 0.0966 -1.0000 -1.0000 3203885 1595431930.20 151.5344 59.9996 32.0000 1.9503 1.9528 403.4644 404.0870 0.0968 -1.0000 -1.0000 3203932 1595431930.30 151.5344 59.9996 32.0000 1.9505 1.9530 403.2942 403.9161 0.0967 -1.0000 -1.0000 3204026 1595431930.40 151.5500 59.9996 32.0000 1.9505 1.9530 403.3543 403.9762 0.0967 -1.0000 -1.0000 3204088 1595431930.50 151.5822 59.9996 32.0000 1.9501 1.9525 403.4477 404.0697 0.0967 -1.0000 -1.0000 3204150 1595431930.60 151.5822 59.9996 32.0000 1.9506 1.9531 403.5125 404.1354 0.0968 -1.0000 -1.0000 3204228 1595431930.70 151.5822 59.9996 32.0000 1.9506 1.9531 403.4591 404.0820 0.0968 -1.0000 -1.0000 3204291 1595431930.80 151.5822 59.9996 32.0000 1.9507 1.9531 403.2564 403.8781 0.0968 -1.0000 -1.0000 3204525 1595431930.90 151.5822 59.9996 32.0000 1.9501 1.9526 403.2834 403.9065 0.0969 -1.0000 -1.0000 3204603 1595431931.00 151.5597 59.9996 32.0000 1.9497 1.9522 403.3239 403.9463 0.0968 -1.0000 -1.0000 3204666 1595431931.10 151.5578 59.9996 32.0000 1.9499 1.9524 403.4806 404.1034 0.0968 -1.0000 -1.0000 3204728 1595431931.20 151.5578 59.9996 32.0000 1.9493 1.9518 403.4764 404.0992 0.0968 -1.0000 -1.0000 3204807 1595431931.30 151.5578 59.9996 32.0000 1.9500 1.9524 403.3128 403.9346 0.0967 -1.0000 -1.0000 3205041 1595431931.40 151.5578 59.9996 32.0000 1.9505 1.9530 403.2648 403.8855 0.0965 -1.0000 -1.0000 3205103 1595431931.50 151.5582 59.9996 32.0000 1.9496 1.9521 403.3970 404.0180 0.0967 -1.0000 -1.0000 3205181 1595431931.60 151.5608 59.9996 32.0000 1.9497 1.9521 403.4807 404.1031 0.0967 -1.0000 -1.0000 3205244 1595431931.70 151.5608 59.9996 32.0000 1.9498 1.9523 403.4625 404.0854 0.0968 -1.0000 -1.0000 3205306 1595431931.80 151.5608 59.9996 32.0000 1.9504 1.9528 403.3569 403.9788 0.0967 -1.0000 -1.0000 3205806 1595431931.90 151.5608 59.9996 32.0000 1.9508 1.9533 403.3317 403.9543 0.0969 -1.0000 -1.0000 3205869 1595431932.00 151.5608 59.9996 32.0000 1.9506 1.9531 403.2703 403.8930 0.0968 -1.0000 -1.0000 3205947 1595431932.10 151.5532 59.9996 32.0000 1.9504 1.9529 403.2182 403.8400 0.0967 -1.0000 -1.0000 3206009 1595431932.20 151.5532 59.9996 32.0000 1.9499 1.9524 403.4231 404.0448 0.0966 -1.0000 -1.0000 3206072 1595431932.30 151.5532 59.9996 32.0000 1.9500 1.9524 403.4314 404.0530 0.0966 -1.0000 -1.0000 3206275 1595431932.40 151.5532 59.9996 32.0000 1.9496 1.9521 403.4650 404.0875 0.0968 -1.0000 -1.0000 3206337 1595431932.50 151.5532 59.9996 32.0000 1.9501 1.9526 403.4261 404.0496 0.0969 -1.0000 -1.0000 3206400 1595431932.60 151.5016 59.9996 32.0000 1.9504 1.9529 403.2168 403.8378 0.0966 -1.0000 -1.0000 3206478 1595431932.70 151.4806 59.9996 32.0000 1.9500 1.9524 403.3262 403.9482 0.0968 -1.0000 -1.0000 3206540 1595431932.80 151.4806 59.9996 32.0000 1.9498 1.9522 403.3754 403.9977 0.0967 -1.0000 -1.0000 3206775 1595431932.90 151.4806 59.9996 32.0000 1.9495 1.9520 403.4871 404.1092 0.0967 -1.0000 -1.0000 3206837 1595431933.00 151.4806 59.9996 32.0000 1.9498 1.9523 403.4709 404.0929 0.0968 -1.0000 -1.0000 3206915 1595431933.10 151.4806 59.9996 32.0000 1.9501 1.9526 403.3736 403.9964 0.0968 -1.0000 -1.0000 3206978 1595431933.20 151.5204 59.9996 32.0000 1.9501 1.9526 403.1980 403.8195 0.0967 -1.0000 -1.0000 3207040 1595431933.30 151.5204 59.9996 32.0000 1.9509 1.9534 403.2652 403.8866 0.0967 -1.0000 -1.0000 3207275 1595431933.40 151.5204 59.9996 32.0000 1.9503 1.9527 403.3771 403.9987 0.0967 -1.0000 -1.0000 3207337 1595431933.50 151.5204 59.9996 32.0000 1.9495 1.9520 403.3504 403.9721 0.0967 -1.0000 -1.0000 3207415 1595431933.60 151.5204 59.9996 32.0000 1.9495 1.9520 403.4616 404.0833 0.0966 -1.0000 -1.0000 3207478 1595431933.70 151.5356 59.9996 32.0000 1.9499 1.9524 403.3681 403.9901 0.0968 -1.0000 -1.0000 3207540 1595431933.80 151.5356 59.9996 32.0000 1.9509 1.9534 403.2533 403.8758 0.0968 -1.0000 -1.0000 3207775 1595431933.90 151.5356 59.9996 32.0000 1.9501 1.9526 403.2590 403.8806 0.0967 -1.0000 -1.0000 3207837 1595431934.00 151.5356 59.9996 32.0000 1.9492 1.9517 403.4169 404.0393 0.0968 -1.0000 -1.0000 3207915 1595431934.10 151.5356 59.9996 32.0000 1.9494 1.9518 403.4997 404.1220 0.0968 -1.0000 -1.0000 3207978 1595431934.20 151.5386 59.9996 32.0000 1.9505 1.9530 403.4451 404.0683 0.0968 -1.0000 -1.0000 3208040 1595431934.30 151.5523 59.9996 32.0000 1.9502 1.9527 403.2515 403.8737 0.0968 -1.0000 -1.0000 3208306 1595431934.40 151.5523 59.9996 32.0000 1.9507 1.9532 403.2426 403.8654 0.0968 -1.0000 -1.0000 3208368 1595431934.50 151.5523 59.9996 32.0000 1.9498 1.9523 403.3808 404.0028 0.0967 -1.0000 -1.0000 3208430 1595431934.60 151.5523 59.9996 32.0000 1.9500 1.9525 403.3890 404.0105 0.0966 -1.0000 -1.0000 3208493 1595431934.70 151.5523 59.9996 32.0000 1.9501 1.9526 403.5184 404.1410 0.0967 -1.0000 -1.0000 3208555 1595431934.80 151.5189 59.9998 32.0000 1.9498 1.9522 403.3680 403.9899 0.0967 -1.0000 -1.0000 3208618 1595431934.90 151.5189 59.9998 32.0000 1.9505 1.9530 403.3488 403.9709 0.0967 -1.0000 -1.0000 3208821 1595431935.00 151.5189 59.9998 32.0000 1.9498 1.9522 403.3847 404.0070 0.0968 -1.0000 -1.0000 3208884 1595431935.10 151.5189 59.9998 32.0000 1.9494 1.9519 403.3932 404.0151 0.0966 -1.0000 -1.0000 3208946 1595431935.20 151.5189 59.9998 32.0000 1.9503 1.9527 403.4648 404.0863 0.0967 -1.0000 -1.0000 3209009 1595431935.30 151.5411 59.9998 32.0000 1.9503 1.9528 403.3639 403.9869 0.0969 -1.0000 -1.0000 3209071 1595431935.40 151.5568 59.9998 32.0000 1.9508 1.9532 403.1996 403.8219 0.0968 -1.0000 -1.0000 3209305 1595431935.50 151.5568 59.9998 32.0000 1.9503 1.9528 403.2803 403.9019 0.0966 -1.0000 -1.0000 3209383 1595431935.60 151.5568 59.9998 32.0000 1.9499 1.9524 403.4263 404.0478 0.0966 -1.0000 -1.0000 3209446 1595431935.70 151.5568 59.9998 32.0000 1.9493 1.9518 403.4639 404.0858 0.0967 -1.0000 -1.0000 3209508 1595431935.80 151.5568 59.9998 32.0000 1.9491 1.9516 403.4091 404.0309 0.0967 -1.0000 -1.0000 3209571 1595431935.90 151.5273 59.9998 32.0000 1.9496 1.9521 403.3932 404.0150 0.0967 -1.0000 -1.0000 3210305 1595431936.00 151.5273 59.9998 32.0000 1.9501 1.9526 403.3675 403.9893 0.0966 -1.0000 -1.0000 3210383 1595431936.10 151.5273 59.9998 32.0000 1.9499 1.9524 403.4152 404.0363 0.0966 -1.0000 -1.0000 3210446 1595431936.20 151.5273 59.9998 32.0000 1.9496 1.9521 403.4318 404.0537 0.0967 -1.0000 -1.0000 3210508 1595431936.30 151.5273 59.9998 32.0000 1.9497 1.9522 403.4129 404.0351 0.0968 -1.0000 -1.0000 3210587 1595431936.40 151.5019 59.9998 32.0000 1.9495 1.9519 403.2799 403.9025 0.0968 -1.0000 -1.0000 3210649 1595431936.50 151.5019 59.9998 32.0000 1.9502 1.9527 403.2095 403.8310 0.0966 -1.0000 -1.0000 3210711 1595431936.60 151.5019 59.9998 32.0000 1.9501 1.9525 403.2544 403.8757 0.0966 -1.0000 -1.0000 3210774 1595431936.70 151.5019 59.9998 32.0000 1.9493 1.9518 403.3266 403.9472 0.0966 -1.0000 -1.0000 3210836 1595431936.80 151.5019 59.9998 32.0000 1.9494 1.9519 403.4868 404.1090 0.0967 -1.0000 -1.0000 3210899 1595431936.90 151.5267 59.9998 32.0000 1.9495 1.9520 403.5196 404.1423 0.0968 -1.0000 -1.0000 3211055 1595431937.00 151.5498 59.9998 32.0000 1.9501 1.9526 403.3916 404.0137 0.0967 -1.0000 -1.0000 3211117 1595431937.10 151.5498 59.9998 32.0000 1.9505 1.9530 403.3210 403.9423 0.0966 -1.0000 -1.0000 3211180 1595431937.20 151.5498 59.9998 32.0000 1.9502 1.9527 403.3676 403.9892 0.0967 -1.0000 -1.0000 3211258 1595431937.30 151.5498 59.9998 32.0000 1.9494 1.9519 403.4902 404.1126 0.0968 -1.0000 -1.0000 3211321 1595431937.40 151.5498 59.9998 32.0000 1.9493 1.9518 403.4720 404.0947 0.0968 -1.0000 -1.0000 3211602 1595431937.50 151.5063 59.9998 32.0000 1.9492 1.9517 403.3805 404.0024 0.0967 -1.0000 -1.0000 3211664 1595431937.60 151.5063 59.9998 32.0000 1.9494 1.9519 403.2384 403.8605 0.0968 -1.0000 -1.0000 3211742 1595431937.70 151.5063 59.9998 32.0000 1.9498 1.9523 403.1836 403.8058 0.0968 -1.0000 -1.0000 3211805 1595431937.80 151.5063 59.9998 32.0000 1.9498 1.9523 403.3183 403.9403 0.0967 -1.0000 -1.0000 3211883 1595431937.90 151.5063 59.9998 32.0000 1.9499 1.9524 403.5011 404.1238 0.0968 -1.0000 -1.0000 3212008 1595431938.00 151.5056 59.9998 32.0000 1.9494 1.9519 403.4119 404.0346 0.0968 -1.0000 -1.0000 3212086 1595431938.10 151.5055 59.9998 32.0000 1.9500 1.9525 403.2993 403.9214 0.0968 -1.0000 -1.0000 3212148 1595431938.20 151.5055 59.9998 32.0000 1.9499 1.9524 403.1972 403.8191 0.0967 -1.0000 -1.0000 3212211 1595431938.30 151.5055 59.9998 32.0000 1.9488 1.9513 403.4035 404.0258 0.0968 -1.0000 -1.0000 3212274 1595431938.40 151.5055 59.9998 32.0000 1.9489 1.9514 403.4631 404.0860 0.0968 -1.0000 -1.0000 3212336 1595431938.50 151.5056 59.9998 32.0000 1.9493 1.9518 403.4195 404.0414 0.0967 -1.0000 -1.0000 3212539 1595431938.60 151.5064 59.9998 32.0000 1.9498 1.9523 403.3109 403.9326 0.0967 -1.0000 -1.0000 3212617 1595431938.70 151.5064 59.9998 32.0000 1.9498 1.9523 403.3067 403.9283 0.0966 -1.0000 -1.0000 3212680 1595431938.80 151.5064 59.9998 32.0000 1.9500 1.9525 403.2881 403.9107 0.0968 -1.0000 -1.0000 3212742 1595431938.90 151.5064 59.9998 32.0000 1.9502 1.9527 403.3917 404.0139 0.0968 -1.0000 -1.0000 3212820 1595431939.00 151.5064 59.9998 32.0000 1.9488 1.9513 403.4287 404.0512 0.0968 -1.0000 -1.0000 3212883 1595431939.10 151.5117 59.9998 32.0000 1.9496 1.9521 403.2781 403.9002 0.0968 -1.0000 -1.0000 3212945 1595431939.20 151.5117 59.9998 32.0000 1.9490 1.9515 403.2295 403.8517 0.0968 -1.0000 -1.0000 3213008 1595431939.30 151.5117 59.9998 32.0000 1.9500 1.9525 403.2218 403.8438 0.0967 -1.0000 -1.0000 3213086 1595431939.40 151.5117 59.9998 32.0000 1.9497 1.9522 403.4290 404.0511 0.0968 -1.0000 -1.0000 3213133 1595431939.50 151.5117 59.9998 32.0000 1.9498 1.9523 403.3588 403.9819 0.0968 -1.0000 -1.0000 3213273 1595431939.60 151.5282 59.9996 32.0000 1.9502 1.9527 403.2952 403.9167 0.0966 -1.0000 -1.0000 3213336 1595431939.70 151.5369 59.9995 32.0000 1.9495 1.9520 403.2400 403.8624 0.0969 -1.0000 -1.0000 3213398 1595431939.80 151.5369 59.9995 32.0000 1.9492 1.9517 403.4121 404.0337 0.0966 -1.0000 -1.0000 3213476 1595431939.90 151.5369 59.9995 32.0000 1.9491 1.9516 403.3856 404.0074 0.0967 -1.0000 -1.0000 3213539 1595431940.00 151.5369 59.9995 32.0000 1.9490 1.9515 403.4672 404.0897 0.0968 -1.0000 -1.0000 3214039 1595431940.10 151.5365 59.9995 32.0000 1.9488 1.9513 403.4615 404.0843 0.0968 -1.0000 -1.0000 3214101 1595431940.20 151.5300 59.9995 32.0000 1.9502 1.9526 403.2916 403.9140 0.0968 -1.0000 -1.0000 3214164 1595431940.30 151.5300 59.9995 32.0000 1.9500 1.9525 403.2975 403.9200 0.0968 -1.0000 -1.0000 3214226 1595431940.40 151.5300 59.9995 32.0000 1.9504 1.9528 403.2785 403.8996 0.0966 -1.0000 -1.0000 3214289 1595431940.50 151.5300 59.9995 32.0000 1.9499 1.9523 403.3800 404.0019 0.0968 -1.0000 -1.0000 3214570 1595431940.60 151.5300 59.9995 32.0000 1.9487 1.9512 403.4499 404.0725 0.0968 -1.0000 -1.0000 3214648 1595431940.70 151.5086 59.9995 32.0000 1.9492 1.9517 403.3687 403.9914 0.0968 -1.0000 -1.0000 3214711 1595431940.80 151.5086 59.9995 32.0000 1.9497 1.9522 403.2849 403.9071 0.0968 -1.0000 -1.0000 3214773 1595431940.90 151.5086 59.9995 32.0000 1.9501 1.9526 403.3180 403.9396 0.0966 -1.0000 -1.0000 3214835 1595431941.00 151.5086 59.9995 32.0000 1.9492 1.9517 403.3717 403.9933 0.0967 -1.0000 -1.0000 3215023 1595431941.10 151.5086 59.9995 32.0000 1.9494 1.9518 403.4792 404.1019 0.0967 -1.0000 -1.0000 3215085 1595431941.20 151.5103 59.9995 32.0000 1.9491 1.9516 403.5017 404.1236 0.0967 -1.0000 -1.0000 3215148 1595431941.30 151.5188 59.9995 32.0000 1.9499 1.9524 403.2916 403.9140 0.0968 -1.0000 -1.0000 3215226 1595431941.40 151.5188 59.9995 32.0000 1.9495 1.9520 403.2061 403.8283 0.0968 -1.0000 -1.0000 3215288 1595431941.50 151.5188 59.9995 32.0000 1.9497 1.9522 403.2823 403.9049 0.0968 -1.0000 -1.0000 3215570 1595431941.60 151.5188 59.9995 32.0000 1.9502 1.9526 403.2681 403.8905 0.0968 -1.0000 -1.0000 3215632 1595431941.70 151.5188 59.9995 32.0000 1.9495 1.9520 403.4393 404.0608 0.0966 -1.0000 -1.0000 3215694 1595431941.80 151.5243 59.9995 32.0000 1.9491 1.9515 403.3079 403.9289 0.0965 -1.0000 -1.0000 3215773 1595431941.90 151.5243 59.9995 32.0000 1.9501 1.9526 403.2876 403.9105 0.0969 -1.0000 -1.0000 3215835 1595431942.00 151.5243 59.9995 32.0000 1.9495 1.9520 403.3066 403.9288 0.0968 -1.0000 -1.0000 3216085 1595431942.10 151.5243 59.9995 32.0000 1.9486 1.9511 403.4781 404.1010 0.0969 -1.0000 -1.0000 3216147 1595431942.20 151.5243 59.9995 32.0000 1.9488 1.9512 403.5103 404.1329 0.0968 -1.0000 -1.0000 3216210 1595431942.30 151.5243 59.9995 32.0000 1.9491 1.9516 403.5108 404.1337 0.0967 -1.0000 -1.0000 3216288 1595431942.40 151.5174 59.9995 32.0000 1.9486 1.9511 403.3535 403.9758 0.0968 -1.0000 -1.0000 3216351 1595431942.50 151.5174 59.9995 32.0000 1.9497 1.9522 403.2462 403.8688 0.0968 -1.0000 -1.0000 3216413 1595431942.60 151.5174 59.9995 32.0000 1.9502 1.9527 403.2090 403.8312 0.0968 -1.0000 -1.0000 3216554 1595431942.70 151.5174 59.9995 32.0000 1.9497 1.9522 403.2256 403.8475 0.0967 -1.0000 -1.0000 3216616 1595431942.80 151.5174 59.9995 32.0000 1.9486 1.9511 403.3983 404.0209 0.0968 -1.0000 -1.0000 3216679 1595431942.90 151.4777 59.9995 32.0000 1.9497 1.9522 403.4265 404.0482 0.0967 -1.0000 -1.0000 3216757 1595431943.00 151.4742 59.9995 32.0000 1.9497 1.9522 403.4272 404.0490 0.0967 -1.0000 -1.0000 3216819 1595431943.10 151.4742 59.9995 32.0000 1.9503 1.9527 403.2628 403.8839 0.0966 -1.0000 -1.0000 3217007 1595431943.20 151.4742 59.9995 32.0000 1.9495 1.9520 403.3477 403.9691 0.0966 -1.0000 -1.0000 3217085 1595431943.30 151.4742 59.9995 32.0000 1.9492 1.9516 403.3830 404.0046 0.0967 -1.0000 -1.0000 3217147 1595431943.40 151.4730 59.9995 32.0000 1.9492 1.9517 403.4145 404.0367 0.0967 -1.0000 -1.0000 3217210 1595431943.50 151.4623 59.9995 32.0000 1.9494 1.9519 403.4071 404.0293 0.0968 -1.0000 -1.0000 3217288 1595431943.60 151.4623 59.9995 32.0000 1.9501 1.9525 403.2848 403.9068 0.0967 -1.0000 -1.0000 3217835 1595431943.70 151.4623 59.9995 32.0000 1.9499 1.9524 403.2680 403.8902 0.0967 -1.0000 -1.0000 3217897 1595431943.80 151.4623 59.9995 32.0000 1.9506 1.9531 403.2303 403.8514 0.0967 -1.0000 -1.0000 3217960 1595431943.90 151.4623 59.9995 32.0000 1.9498 1.9522 403.3470 403.9689 0.0967 -1.0000 -1.0000 3218022 1595431944.00 151.5000 59.9995 32.0000 1.9497 1.9522 403.4660 404.0881 0.0968 -1.0000 -1.0000 3218100 1595431944.10 151.5000 59.9995 32.0000 1.9494 1.9519 403.4094 404.0327 0.0969 -1.0000 -1.0000 3218272 1595431944.20 151.5000 59.9995 32.0000 1.9505 1.9530 403.3114 403.9336 0.0967 -1.0000 -1.0000 3218335 1595431944.30 151.5000 59.9995 32.0000 1.9497 1.9522 403.2171 403.8384 0.0967 -1.0000 -1.0000 3218413 1595431944.40 151.5000 59.9995 32.0000 1.9495 1.9520 403.3375 403.9598 0.0967 -1.0000 -1.0000 3218475 1595431944.50 151.4318 59.9995 32.0000 1.9499 1.9524 403.3773 403.9988 0.0966 -1.0000 -1.0000 3218538 1595431944.60 151.4250 59.9995 32.0000 1.9487 1.9512 403.4546 404.0756 0.0966 -1.0000 -1.0000 3218834 1595431944.70 151.4250 59.9995 32.0000 1.9499 1.9523 403.3711 403.9931 0.0968 -1.0000 -1.0000 3218897 1595431944.80 151.4250 59.9995 32.0000 1.9503 1.9527 403.2220 403.8444 0.0968 -1.0000 -1.0000 3218960 1595431944.90 151.4250 59.9995 32.0000 1.9499 1.9524 403.1687 403.7910 0.0968 -1.0000 -1.0000 3219037 1595431945.00 151.4265 59.9994 32.0000 1.9506 1.9530 403.2765 403.8989 0.0968 -1.0000 -1.0000 3219100 1595431945.10 151.4680 59.9987 32.0000 1.9492 1.9517 403.4240 404.0462 0.0967 -1.0000 -1.0000 3220053 1595431945.20 151.4680 59.9987 32.0000 1.9494 1.9518 403.5015 404.1247 0.0968 -1.0000 -1.0000 3220116 1595431945.30 151.4680 59.9987 32.0000 1.9505 1.9529 403.4180 404.0400 0.0968 -1.0000 -1.0000 3220178 1595431945.40 151.4680 59.9987 32.0000 1.9501 1.9525 403.2442 403.8663 0.0967 -1.0000 -1.0000 3220240 1595431945.50 151.4680 59.9987 32.0000 1.9501 1.9526 403.2476 403.8705 0.0969 -1.0000 -1.0000 3220319 1595431945.60 151.4492 59.9987 32.0000 1.9494 1.9519 403.4266 404.0489 0.0967 -1.0000 -1.0000 3220381 1595431945.70 151.4478 59.9987 32.0000 1.9495 1.9520 403.4618 404.0833 0.0966 -1.0000 -1.0000 3220443 1595431945.80 151.4478 59.9987 32.0000 1.9492 1.9517 403.4094 404.0324 0.0968 -1.0000 -1.0000 3220522 1595431945.90 151.4478 59.9987 32.0000 1.9496 1.9521 403.3158 403.9372 0.0967 -1.0000 -1.0000 3220584 1595431946.00 151.4478 59.9987 32.0000 1.9506 1.9531 403.2959 403.9174 0.0966 -1.0000 -1.0000 3220662 1595431946.10 151.4478 59.9987 32.0000 1.9502 1.9526 403.1964 403.8181 0.0967 -1.0000 -1.0000 3220725 1595431946.20 151.4510 59.9987 32.0000 1.9500 1.9525 403.4546 404.0770 0.0968 -1.0000 -1.0000 3220787 1595431946.30 151.4864 59.9987 32.0000 1.9498 1.9522 403.4374 404.0603 0.0968 -1.0000 -1.0000 3220865 1595431946.40 151.4864 59.9987 32.0000 1.9499 1.9524 403.2904 403.9134 0.0969 -1.0000 -1.0000 3220912 1595431946.50 151.4864 59.9987 32.0000 1.9502 1.9527 403.1928 403.8139 0.0967 -1.0000 -1.0000 3220975 1595431946.60 151.4864 59.9987 32.0000 1.9504 1.9529 403.3202 403.9426 0.0969 -1.0000 -1.0000 3221068 1595431946.70 151.4864 59.9987 32.0000 1.9494 1.9519 403.4510 404.0731 0.0966 -1.0000 -1.0000 3221131 1595431946.80 151.5150 59.9987 32.0000 1.9493 1.9517 403.4807 404.1026 0.0966 -1.0000 -1.0000 3221193 1595431946.90 151.5150 59.9987 32.0000 1.9498 1.9523 403.4130 404.0347 0.0968 -1.0000 -1.0000 3221256 1595431947.00 151.5150 59.9987 32.0000 1.9507 1.9532 403.2674 403.8892 0.0966 -1.0000 -1.0000 3221318 1595431947.10 151.5150 59.9987 32.0000 1.9506 1.9531 403.2307 403.8525 0.0967 -1.0000 -1.0000 3221381 1595431947.20 151.5150 59.9987 32.0000 1.9502 1.9526 403.3715 403.9939 0.0968 -1.0000 -1.0000 3221459 1595431947.30 151.5150 59.9987 32.0000 1.9498 1.9523 403.4671 404.0898 0.0968 -1.0000 -1.0000 3221521 1595431947.40 151.4274 59.9987 32.0000 1.9498 1.9523 403.3416 403.9639 0.0967 -1.0000 -1.0000 3221584 1595431947.50 151.4274 59.9987 32.0000 1.9494 1.9518 403.2667 403.8877 0.0965 -1.0000 -1.0000 3221662 1595431947.60 151.4274 59.9987 32.0000 1.9498 1.9523 403.1970 403.8180 0.0967 -1.0000 -1.0000 3221709 1595431947.70 151.4274 59.9987 32.0000 1.9499 1.9524 403.3522 403.9743 0.0967 -1.0000 -1.0000 3221787 1595431947.80 151.4274 59.9987 32.0000 1.9504 1.9529 403.4030 404.0249 0.0967 -1.0000 -1.0000 3221849 1595431947.90 151.5029 59.9987 32.0000 1.9499 1.9524 403.4482 404.0707 0.0968 -1.0000 -1.0000 3221912 1595431948.00 151.5058 59.9987 32.0000 1.9504 1.9529 403.3654 403.9885 0.0968 -1.0000 -1.0000 3221990 1595431948.10 151.5058 59.9987 32.0000 1.9515 1.9540 403.2169 403.8381 0.0967 -1.0000 -1.0000 3222052 1595431948.20 151.5058 59.9987 32.0000 1.9506 1.9531 403.2466 403.8686 0.0968 -1.0000 -1.0000 3222381 1595431948.30 151.5058 59.9987 32.0000 1.9498 1.9523 403.3285 403.9511 0.0968 -1.0000 -1.0000 3222459 1595431948.40 151.5058 59.9987 32.0000 1.9501 1.9526 403.4085 404.0297 0.0967 -1.0000 -1.0000 3222521 1595431948.50 151.4781 59.9987 32.0000 1.9501 1.9526 403.2871 403.9091 0.0967 -1.0000 -1.0000 3222584 1595431948.60 151.4781 59.9987 32.0000 1.9506 1.9531 403.2728 403.8945 0.0967 -1.0000 -1.0000 3222646 1595431948.70 151.4781 59.9987 32.0000 1.9509 1.9534 403.3134 403.9360 0.0968 -1.0000 -1.0000 3223052 1595431948.80 151.4781 59.9987 32.0000 1.9498 1.9523 403.4431 404.0653 0.0968 -1.0000 -1.0000 3223115 1595431948.90 151.4781 59.9987 32.0000 1.9501 1.9526 403.5536 404.1756 0.0966 -1.0000 -1.0000 3223177 1595431949.00 151.4874 59.9987 32.0000 1.9498 1.9523 403.5330 404.1552 0.0967 -1.0000 -1.0000 3223240 1595431949.10 151.5048 59.9987 32.0000 1.9498 1.9523 403.4092 404.0314 0.0968 -1.0000 -1.0000 3223302 1595431949.20 151.5048 59.9987 32.0000 1.9502 1.9527 403.3258 403.9482 0.0968 -1.0000 -1.0000 3223505 1595431949.30 151.5048 59.9987 32.0000 1.9508 1.9533 403.2684 403.8907 0.0967 -1.0000 -1.0000 3223568 1595431949.40 151.5048 59.9987 32.0000 1.9509 1.9534 403.2829 403.9053 0.0969 -1.0000 -1.0000 3223630 1595431949.50 151.5048 59.9987 32.0000 1.9505 1.9530 403.4384 404.0611 0.0968 -1.0000 -1.0000 3223708 1595431949.60 151.5058 59.9987 32.0000 1.9500 1.9525 403.5273 404.1493 0.0967 -1.0000 -1.0000 3223771 1595431949.70 151.5058 59.9987 32.0000 1.9501 1.9525 403.3624 403.9840 0.0966 -1.0000 -1.0000 3223833 1595431949.80 151.5058 59.9987 32.0000 1.9512 1.9537 403.3087 403.9317 0.0969 -1.0000 -1.0000 3223911 1595431949.90 151.5058 59.9987 32.0000 1.9513 1.9538 403.3330 403.9550 0.0968 -1.0000 -1.0000 3223974 1595431950.00 151.5058 59.9987 32.0000 1.9496 1.9521 403.5393 404.1622 0.0967 -1.0000 -1.0000 3224036 1595431950.10 151.5107 59.9998 32.0000 1.9499 1.9524 403.5048 404.1268 0.0967 -1.0000 -1.0000 3224099 1595431950.20 151.5114 60.0000 32.0000 1.9502 1.9527 403.5101 404.1333 0.0969 -1.0000 -1.0000 3224162 1595431950.30 151.5114 60.0000 32.0000 1.9512 1.9537 403.4360 404.0588 0.0968 -1.0000 -1.0000 3224239 1595431950.40 151.5114 60.0000 32.0000 1.9508 1.9532 403.2621 403.8837 0.0967 -1.0000 -1.0000 3224302 1595431950.50 151.5114 60.0000 32.0000 1.9498 1.9522 403.3260 403.9475 0.0966 -1.0000 -1.0000 3224365 1595431950.60 151.5114 60.0000 32.0000 1.9496 1.9521 403.4543 404.0770 0.0969 -1.0000 -1.0000 3224443 1595431950.70 151.5114 60.0000 32.0000 1.9506 1.9531 403.3995 404.0221 0.0967 -1.0000 -1.0000 3224505 1595431950.80 151.5114 60.0000 32.0000 1.9511 1.9535 403.2807 403.9020 0.0967 -1.0000 -1.0000 3224568 1595431950.90 151.4599 60.0000 32.0000 1.9504 1.9529 403.2147 403.8370 0.0968 -1.0000 -1.0000 3224630 1595431951.00 151.4599 60.0000 32.0000 1.9501 1.9526 403.3863 404.0087 0.0967 -1.0000 -1.0000 3224693 1595431951.10 151.4599 60.0000 32.0000 1.9492 1.9517 403.4636 404.0857 0.0967 -1.0000 -1.0000 3224756 1595431951.20 151.4599 60.0000 32.0000 1.9497 1.9522 403.4268 404.0492 0.0968 -1.0000 -1.0000 3224833 1595431951.30 151.4599 60.0000 32.0000 1.9509 1.9534 403.3506 403.9733 0.0968 -1.0000 -1.0000 3225584 1595431951.40 151.4599 60.0000 32.0000 1.9510 1.9535 403.3129 403.9339 0.0966 -1.0000 -1.0000 3225646 1595431951.50 151.4886 60.0000 32.0000 1.9508 1.9533 403.3306 403.9521 0.0967 -1.0000 -1.0000 3225724 1595431951.60 151.5259 60.0000 32.0000 1.9507 1.9531 403.3686 403.9908 0.0968 -1.0000 -1.0000 3225787 1595431951.70 151.5259 60.0000 32.0000 1.9503 1.9528 403.4076 404.0296 0.0967 -1.0000 -1.0000 3225849 1595431951.80 151.5259 60.0000 32.0000 1.9500 1.9525 403.4386 404.0600 0.0967 -1.0000 -1.0000 3226036 1595431951.90 151.5259 60.0000 32.0000 1.9506 1.9531 403.3224 403.9447 0.0968 -1.0000 -1.0000 3226099 1595431952.00 151.5259 60.0000 32.0000 1.9508 1.9533 403.2788 403.9015 0.0968 -1.0000 -1.0000 3226177 1595431952.10 151.5299 60.0000 32.0000 1.9504 1.9529 403.2749 403.8966 0.0967 -1.0000 -1.0000 3226239 1595431952.20 151.5299 60.0000 32.0000 1.9501 1.9525 403.4127 404.0343 0.0966 -1.0000 -1.0000 3226302 1595431952.30 151.5299 60.0000 32.0000 1.9502 1.9527 403.4176 404.0403 0.0968 -1.0000 -1.0000 3226365 1595431952.40 151.5299 60.0000 32.0000 1.9497 1.9522 403.4391 404.0615 0.0968 -1.0000 -1.0000 3226427 1595431952.50 151.5299 60.0000 32.0000 1.9504 1.9528 403.4893 404.1117 0.0967 -1.0000 -1.0000 3226490 1595431952.60 151.5051 60.0000 32.0000 1.9505 1.9530 403.2454 403.8671 0.0968 -1.0000 -1.0000 3226568 1595431952.70 151.5051 60.0000 32.0000 1.9506 1.9531 403.2071 403.8297 0.0968 -1.0000 -1.0000 3226630 1595431952.80 151.5051 60.0000 32.0000 1.9513 1.9538 403.2827 403.9050 0.0968 -1.0000 -1.0000 3226818 1595431952.90 151.5051 60.0000 32.0000 1.9506 1.9531 403.3072 403.9297 0.0968 -1.0000 -1.0000 3226880 1595431953.00 151.5051 60.0000 32.0000 1.9500 1.9524 403.4438 404.0657 0.0967 -1.0000 -1.0000 3226942 1595431953.10 151.5051 60.0000 32.0000 1.9510 1.9534 403.3886 404.0106 0.0968 -1.0000 -1.0000 3227005 1595431953.20 151.5067 60.0000 32.0000 1.9507 1.9532 403.2812 403.9032 0.0967 -1.0000 -1.0000 3227083 1595431953.30 151.5476 60.0000 32.0000 1.9508 1.9533 403.2704 403.8919 0.0966 -1.0000 -1.0000 3227145 1595431953.40 151.5476 60.0000 32.0000 1.9501 1.9526 403.3328 403.9555 0.0969 -1.0000 -1.0000 3227520 1595431953.50 151.5476 60.0000 32.0000 1.9502 1.9527 403.4985 404.1208 0.0967 -1.0000 -1.0000 3227599 1595431953.60 151.5476 60.0000 32.0000 1.9494 1.9519 403.5419 404.1643 0.0968 -1.0000 -1.0000 3227661 1595431953.70 151.5476 60.0000 32.0000 1.9500 1.9525 403.4787 404.1016 0.0968 -1.0000 -1.0000 3227723 1595431953.80 151.4958 60.0000 32.0000 1.9503 1.9528 403.3745 403.9961 0.0966 -1.0000 -1.0000 3227802 1595431953.90 151.4728 60.0000 32.0000 1.9506 1.9531 403.3095 403.9315 0.0968 -1.0000 -1.0000 3228020 1595431954.00 151.4728 60.0000 32.0000 1.9505 1.9529 403.2077 403.8283 0.0966 -1.0000 -1.0000 3228099 1595431954.10 151.4728 60.0000 32.0000 1.9502 1.9526 403.4450 404.0670 0.0967 -1.0000 -1.0000 3228161 1595431954.20 151.4728 60.0000 32.0000 1.9493 1.9517 403.4039 404.0264 0.0969 -1.0000 -1.0000 3228223 1595431954.30 151.4728 60.0000 32.0000 1.9503 1.9528 403.3558 403.9792 0.0970 -1.0000 -1.0000 3228301 1595431954.40 151.4810 60.0000 32.0000 1.9512 1.9537 403.2720 403.8940 0.0968 -1.0000 -1.0000 3228536 1595431954.50 151.4810 60.0000 32.0000 1.9507 1.9531 403.3088 403.9315 0.0968 -1.0000 -1.0000 3228598 1595431954.60 151.4810 60.0000 32.0000 1.9498 1.9523 403.4063 404.0280 0.0966 -1.0000 -1.0000 3228677 1595431954.70 151.4810 60.0000 32.0000 1.9494 1.9518 403.5391 404.1612 0.0967 -1.0000 -1.0000 3228739 1595431954.80 151.4810 60.0000 32.0000 1.9501 1.9526 403.4544 404.0763 0.0967 -1.0000 -1.0000 3228801 1595431954.90 151.5080 60.0001 32.0000 1.9502 1.9527 403.3687 403.9912 0.0968 -1.0000 -1.0000 3229051 1595431955.00 151.5087 60.0001 32.0000 1.9506 1.9531 403.2551 403.8779 0.0968 -1.0000 -1.0000 3229114 1595431955.10 151.5087 60.0001 32.0000 1.9504 1.9529 403.3165 403.9386 0.0968 -1.0000 -1.0000 3229176 1595431955.20 151.5087 60.0001 32.0000 1.9499 1.9523 403.4463 404.0693 0.0969 -1.0000 -1.0000 3229254 1595431955.30 151.5087 60.0001 32.0000 1.9494 1.9518 403.4739 404.0972 0.0968 -1.0000 -1.0000 3229317 1595431955.40 151.5024 60.0001 32.0000 1.9501 1.9525 403.4990 404.1203 0.0966 -1.0000 -1.0000 3229551 1595431955.50 151.4868 60.0001 32.0000 1.9506 1.9530 403.3882 404.0109 0.0969 -1.0000 -1.0000 3229629 1595431955.60 151.4868 60.0001 32.0000 1.9502 1.9527 403.2371 403.8596 0.0968 -1.0000 -1.0000 3229692 1595431955.70 151.4868 60.0001 32.0000 1.9501 1.9526 403.3558 403.9773 0.0966 -1.0000 -1.0000 3229754 1595431955.80 151.4868 60.0001 32.0000 1.9495 1.9520 403.4731 404.0947 0.0967 -1.0000 -1.0000 3229832 1595431955.90 151.4868 60.0001 32.0000 1.9500 1.9524 403.5672 404.1904 0.0969 -1.0000 -1.0000 3230051 1595431956.00 151.4910 60.0001 32.0000 1.9502 1.9526 403.4457 404.0689 0.0969 -1.0000 -1.0000 3230129 1595431956.10 151.5261 60.0001 32.0000 1.9504 1.9529 403.2691 403.8915 0.0968 -1.0000 -1.0000 3230192 1595431956.20 151.5261 60.0001 32.0000 1.9502 1.9526 403.2194 403.8419 0.0968 -1.0000 -1.0000 3230254 1595431956.30 151.5261 60.0001 32.0000 1.9501 1.9526 403.2559 403.8773 0.0967 -1.0000 -1.0000 3230332 1595431956.40 151.5261 60.0001 32.0000 1.9498 1.9523 403.4091 404.0314 0.0967 -1.0000 -1.0000 3230395 1595431956.50 151.5261 60.0001 32.0000 1.9499 1.9524 403.3578 403.9807 0.0969 -1.0000 -1.0000 3230567 1595431956.60 151.4533 60.0001 32.0000 1.9511 1.9536 403.3039 403.9261 0.0967 -1.0000 -1.0000 3230629 1595431956.70 151.4533 60.0001 32.0000 1.9504 1.9529 403.2726 403.8940 0.0967 -1.0000 -1.0000 3230691 1595431956.80 151.4533 60.0001 32.0000 1.9500 1.9524 403.3748 403.9965 0.0967 -1.0000 -1.0000 3230754 1595431956.90 151.4533 60.0001 32.0000 1.9495 1.9519 403.4282 404.0499 0.0967 -1.0000 -1.0000 3230832 1595431957.00 151.4533 60.0001 32.0000 1.9496 1.9521 403.4954 404.1178 0.0968 -1.0000 -1.0000 3231051 1595431957.10 151.4719 60.0001 32.0000 1.9507 1.9531 403.3574 403.9800 0.0968 -1.0000 -1.0000 3231113 1595431957.20 151.4802 60.0001 32.0000 1.9504 1.9528 403.2727 403.8943 0.0967 -1.0000 -1.0000 3231191 1595431957.30 151.4802 60.0001 32.0000 1.9507 1.9532 403.3334 403.9556 0.0967 -1.0000 -1.0000 3231254 1595431957.40 151.4802 60.0001 32.0000 1.9496 1.9520 403.3257 403.9481 0.0968 -1.0000 -1.0000 3231317 1595431957.50 151.4802 60.0001 32.0000 1.9494 1.9519 403.4665 404.0888 0.0967 -1.0000 -1.0000 3231394 1595431957.60 151.4802 60.0001 32.0000 1.9504 1.9528 403.3398 403.9616 0.0967 -1.0000 -1.0000 3231457 1595431957.70 151.4854 60.0001 32.0000 1.9497 1.9522 403.2945 403.9174 0.0969 -1.0000 -1.0000 3231520 1595431957.80 151.4854 60.0001 32.0000 1.9499 1.9524 403.2826 403.9053 0.0968 -1.0000 -1.0000 3231598 1595431957.90 151.4854 60.0001 32.0000 1.9503 1.9528 403.2579 403.8796 0.0967 -1.0000 -1.0000 3231660 1595431958.00 151.4854 60.0001 32.0000 1.9496 1.9521 403.3687 403.9910 0.0968 -1.0000 -1.0000 3232160 1595431958.10 151.4854 60.0001 32.0000 1.9488 1.9513 403.4685 404.0912 0.0968 -1.0000 -1.0000 3232223 1595431958.20 151.4596 60.0001 32.0000 1.9493 1.9518 403.4552 404.0771 0.0966 -1.0000 -1.0000 3232285 1595431958.30 151.4574 60.0001 32.0000 1.9501 1.9526 403.4108 404.0327 0.0968 -1.0000 -1.0000 3232363 1595431958.40 151.4574 60.0001 32.0000 1.9499 1.9524 403.2821 403.9040 0.0968 -1.0000 -1.0000 3232425 1595431958.50 151.4574 60.0001 32.0000 1.9500 1.9525 403.2069 403.8295 0.0968 -1.0000 -1.0000 3232894 1595431958.60 151.4574 60.0001 32.0000 1.9505 1.9530 403.4483 404.0713 0.0969 -1.0000 -1.0000 3232972 1595431958.70 151.4574 60.0001 32.0000 1.9503 1.9528 403.5058 404.1292 0.0969 -1.0000 -1.0000 3233035 1595431958.80 151.4574 60.0001 32.0000 1.9506 1.9530 403.3609 403.9834 0.0968 -1.0000 -1.0000 3233097 1595431958.90 151.4756 60.0001 32.0000 1.9508 1.9532 403.3739 403.9964 0.0967 -1.0000 -1.0000 3233175 1595431959.00 151.4756 60.0001 32.0000 1.9503 1.9528 403.3213 403.9440 0.0968 -1.0000 -1.0000 3233222 1595431959.10 151.4756 60.0001 32.0000 1.9499 1.9524 403.4317 404.0540 0.0968 -1.0000 -1.0000 3233300 1595431959.20 151.4756 60.0001 32.0000 1.9495 1.9520 403.5149 404.1379 0.0969 -1.0000 -1.0000 3233363 1595431959.30 151.4756 60.0001 32.0000 1.9495 1.9519 403.4859 404.1088 0.0968 -1.0000 -1.0000 3233425 1595431959.40 151.4167 60.0001 32.0000 1.9502 1.9527 403.3077 403.9302 0.0968 -1.0000 -1.0000 3233488 1595431959.50 151.4167 60.0001 32.0000 1.9498 1.9523 403.3243 403.9469 0.0968 -1.0000 -1.0000 3233566 1595431959.60 151.4167 60.0001 32.0000 1.9498 1.9523 403.3337 403.9568 0.0969 -1.0000 -1.0000 3233628 1595431959.70 151.4167 60.0001 32.0000 1.9497 1.9522 403.3658 403.9889 0.0969 -1.0000 -1.0000 3233691 1595431959.80 151.4167 60.0001 32.0000 1.9494 1.9519 403.4122 404.0353 0.0968 -1.0000 -1.0000 3233769 1595431959.90 151.4204 60.0001 32.0000 1.9495 1.9520 403.3407 403.9632 0.0968 -1.0000 -1.0000 3233831 1595431960.00 151.5364 60.0003 32.0000 1.9501 1.9526 403.3222 403.9444 0.0968 -1.0000 -1.0000 3234300 1595431960.10 151.5364 60.0003 32.0000 1.9509 1.9534 403.3423 403.9652 0.0969 -1.0000 -1.0000 3234363 1595431960.20 151.5364 60.0003 32.0000 1.9503 1.9527 403.4304 404.0528 0.0967 -1.0000 -1.0000 3234425 1595431960.30 151.5364 60.0003 32.0000 1.9499 1.9524 403.4908 404.1137 0.0968 -1.0000 -1.0000 3234503 1595431960.40 151.5364 60.0003 32.0000 1.9498 1.9523 403.5223 404.1449 0.0968 -1.0000 -1.0000 3234566 1595431960.50 151.5364 60.0003 32.0000 1.9500 1.9525 403.4036 404.0256 0.0967 -1.0000 -1.0000 3234628 1595431960.60 151.5250 60.0003 32.0000 1.9506 1.9531 403.2939 403.9166 0.0969 -1.0000 -1.0000 3234706 1595431960.70 151.4767 60.0003 32.0000 1.9501 1.9526 403.3359 403.9585 0.0968 -1.0000 -1.0000 3234769 1595431960.80 151.4767 60.0003 32.0000 1.9497 1.9521 403.4278 404.0503 0.0968 -1.0000 -1.0000 3234831 1595431960.90 151.4767 60.0003 32.0000 1.9495 1.9519 403.4548 404.0773 0.0968 -1.0000 -1.0000 3234894 1595431961.00 151.4767 60.0003 32.0000 1.9502 1.9527 403.4251 404.0470 0.0967 -1.0000 -1.0000 3234956 1595431961.10 151.4767 60.0003 32.0000 1.9498 1.9522 403.3011 403.9228 0.0967 -1.0000 -1.0000 3235050 1595431961.20 151.4726 60.0003 32.0000 1.9502 1.9527 403.2304 403.8542 0.0970 -1.0000 -1.0000 3235112 1595431961.30 151.4726 60.0003 32.0000 1.9509 1.9533 403.3050 403.9272 0.0968 -1.0000 -1.0000 3235175 1595431961.40 151.4726 60.0003 32.0000 1.9494 1.9519 403.4738 404.0964 0.0968 -1.0000 -1.0000 3235237 1595431961.50 151.4726 60.0003 32.0000 1.9498 1.9523 403.5779 404.2014 0.0969 -1.0000 -1.0000 3235316 1595431961.60 151.4726 60.0003 32.0000 1.9495 1.9520 403.4469 404.0690 0.0967 -1.0000 -1.0000 3235534 1595431961.70 151.4493 60.0003 32.0000 1.9503 1.9528 403.2796 403.9016 0.0968 -1.0000 -1.0000 3235597 1595431961.80 151.4402 60.0003 32.0000 1.9507 1.9532 403.2542 403.8754 0.0966 -1.0000 -1.0000 3235675 1595431961.90 151.4402 60.0003 32.0000 1.9500 1.9525 403.3236 403.9452 0.0967 -1.0000 -1.0000 3235737 1595431962.00 151.4402 60.0003 32.0000 1.9491 1.9516 403.3775 404.0000 0.0968 -1.0000 -1.0000 3235815 1595431962.10 151.4402 60.0003 32.0000 1.9492 1.9516 403.4864 404.1085 0.0967 -1.0000 -1.0000 3236065 1595431962.20 151.4402 60.0003 32.0000 1.9505 1.9530 403.3414 403.9644 0.0970 -1.0000 -1.0000 3236128 1595431962.30 151.4644 60.0003 32.0000 1.9506 1.9531 403.3216 403.9452 0.0969 -1.0000 -1.0000 3236206 1595431962.40 151.4644 60.0003 32.0000 1.9499 1.9524 403.3959 404.0189 0.0969 -1.0000 -1.0000 3236269 1595431962.50 151.4644 60.0003 32.0000 1.9493 1.9518 403.4487 404.0709 0.0967 -1.0000 -1.0000 3236331 1595431962.60 151.4644 60.0003 32.0000 1.9496 1.9520 403.4606 404.0827 0.0967 -1.0000 -1.0000 3236831 1595431962.70 151.4644 60.0003 32.0000 1.9492 1.9517 403.4937 404.1161 0.0968 -1.0000 -1.0000 3236893 1595431962.80 151.4644 60.0003 32.0000 1.9501 1.9526 403.3382 403.9613 0.0969 -1.0000 -1.0000 3236956 1595431962.90 151.4957 60.0003 32.0000 1.9511 1.9535 403.2576 403.8794 0.0967 -1.0000 -1.0000 3237034 1595431963.00 151.4957 60.0003 32.0000 1.9510 1.9534 403.2769 403.8987 0.0967 -1.0000 -1.0000 3237096 1595431963.10 151.4957 60.0003 32.0000 1.9499 1.9523 403.4249 404.0479 0.0968 -1.0000 -1.0000 3237315 1595431963.20 151.4957 60.0003 32.0000 1.9494 1.9519 403.4692 404.0922 0.0969 -1.0000 -1.0000 3237393 1595431963.30 151.4957 60.0003 32.0000 1.9507 1.9531 403.3130 403.9359 0.0968 -1.0000 -1.0000 3237456 1595431963.40 151.4894 60.0003 32.0000 1.9505 1.9530 403.3518 403.9747 0.0969 -1.0000 -1.0000 3237518 1595431963.50 151.4736 60.0003 32.0000 1.9501 1.9525 403.4088 404.0311 0.0967 -1.0000 -1.0000 3237596 1595431963.60 151.4736 60.0003 32.0000 1.9495 1.9520 403.5186 404.1402 0.0967 -1.0000 -1.0000 3237815 1595431963.70 151.4736 60.0003 32.0000 1.9495 1.9519 403.4161 404.0382 0.0967 -1.0000 -1.0000 3237877 1595431963.80 151.4736 60.0003 32.0000 1.9500 1.9525 403.4580 404.0805 0.0967 -1.0000 -1.0000 3237956 1595431963.90 151.4736 60.0003 32.0000 1.9501 1.9526 403.3447 403.9666 0.0967 -1.0000 -1.0000 3238018 1595431964.00 151.4565 60.0003 32.0000 1.9505 1.9530 403.1941 403.8166 0.0968 -1.0000 -1.0000 3238081 1595431964.10 151.4565 60.0003 32.0000 1.9497 1.9521 403.3323 403.9543 0.0968 -1.0000 -1.0000 3238315 1595431964.20 151.4565 60.0003 32.0000 1.9494 1.9519 403.4086 404.0317 0.0969 -1.0000 -1.0000 3238377 1595431964.30 151.4565 60.0003 32.0000 1.9495 1.9519 403.4286 404.0508 0.0968 -1.0000 -1.0000 3238440 1595431964.40 151.4565 60.0003 32.0000 1.9503 1.9528 403.2482 403.8712 0.0968 -1.0000 -1.0000 3238502 1595431964.50 151.4732 60.0003 32.0000 1.9505 1.9530 403.2529 403.8746 0.0967 -1.0000 -1.0000 3238565 1595431964.60 151.4732 60.0003 32.0000 1.9491 1.9516 403.3890 404.0111 0.0967 -1.0000 -1.0000 3238643 1595431964.70 151.4732 60.0003 32.0000 1.9487 1.9512 403.4079 404.0300 0.0967 -1.0000 -1.0000 3238815 1595431964.80 151.4732 60.0003 32.0000 1.9497 1.9522 403.4674 404.0896 0.0967 -1.0000 -1.0000 3238877 1595431964.90 151.4732 60.0003 32.0000 1.9503 1.9528 403.3052 403.9265 0.0966 -1.0000 -1.0000 3238955 1595431965.00 151.4735 60.0003 32.0000 1.9504 1.9529 403.2640 403.8859 0.0968 -1.0000 -1.0000 3239018 1595431965.10 151.5062 60.0003 32.0000 1.9503 1.9528 403.3398 403.9621 0.0967 -1.0000 -1.0000 3239080 1595431965.20 151.5062 60.0003 32.0000 1.9497 1.9522 403.4358 404.0588 0.0969 -1.0000 -1.0000 3239580 1595431965.30 151.5062 60.0003 32.0000 1.9489 1.9514 403.4581 404.0811 0.0969 -1.0000 -1.0000 3239642 1595431965.40 151.5062 60.0003 32.0000 1.9502 1.9527 403.4430 404.0662 0.0969 -1.0000 -1.0000 3239705 1595431965.50 151.5062 60.0003 32.0000 1.9502 1.9527 403.3467 403.9693 0.0968 -1.0000 -1.0000 3239768 1595431965.60 151.5070 60.0003 32.0000 1.9507 1.9532 403.2660 403.8891 0.0969 -1.0000 -1.0000 3239830 1595431965.70 151.5173 60.0003 32.0000 1.9505 1.9530 403.3412 403.9627 0.0967 -1.0000 -1.0000 3240033 1595431965.80 151.5173 60.0003 32.0000 1.9497 1.9521 403.4783 404.1013 0.0969 -1.0000 -1.0000 3240095 1595431965.90 151.5173 60.0003 32.0000 1.9502 1.9527 403.5325 404.1553 0.0968 -1.0000 -1.0000 3240158 1595431966.00 151.5173 60.0003 32.0000 1.9505 1.9530 403.4548 404.0770 0.0968 -1.0000 -1.0000 3240236 1595431966.10 151.5173 60.0003 32.0000 1.9503 1.9528 403.3492 403.9716 0.0968 -1.0000 -1.0000 3240299 1595431966.20 151.4693 60.0003 32.0000 1.9508 1.9532 403.3723 403.9947 0.0968 -1.0000 -1.0000 3240533 1595431966.30 151.4693 60.0003 32.0000 1.9491 1.9516 403.4592 404.0808 0.0967 -1.0000 -1.0000 3240595 1595431966.40 151.4693 60.0003 32.0000 1.9495 1.9520 403.5388 404.1611 0.0968 -1.0000 -1.0000 3240658 1595431966.50 151.4693 60.0003 32.0000 1.9491 1.9516 403.4531 404.0758 0.0968 -1.0000 -1.0000 3240721 1595431966.60 151.4693 60.0003 32.0000 1.9504 1.9529 403.2688 403.8904 0.0968 -1.0000 -1.0000 3240798 1595431966.70 151.4693 60.0003 32.0000 1.9508 1.9533 403.2759 403.8986 0.0968 -1.0000 -1.0000 3240861 1595431966.80 151.5611 60.0003 32.0000 1.9503 1.9527 403.3124 403.9346 0.0968 -1.0000 -1.0000 3240923 1595431966.90 151.5611 60.0003 32.0000 1.9502 1.9527 403.4834 404.1062 0.0968 -1.0000 -1.0000 3241002 1595431967.00 151.5611 60.0003 32.0000 1.9497 1.9522 403.5277 404.1501 0.0968 -1.0000 -1.0000 3241064 1595431967.10 151.5611 60.0003 32.0000 1.9501 1.9526 403.4928 404.1151 0.0967 -1.0000 -1.0000 3241126 1595431967.20 151.5611 60.0003 32.0000 1.9508 1.9533 403.4452 404.0682 0.0968 -1.0000 -1.0000 3241189 1595431967.30 151.5250 60.0003 32.0000 1.9500 1.9525 403.2814 403.9030 0.0967 -1.0000 -1.0000 3241251 1595431967.40 151.5250 60.0003 32.0000 1.9509 1.9534 403.3016 403.9237 0.0968 -1.0000 -1.0000 3241330 1595431967.50 151.5250 60.0003 32.0000 1.9502 1.9527 403.3894 404.0114 0.0967 -1.0000 -1.0000 3241392 1595431967.60 151.5250 60.0003 32.0000 1.9496 1.9521 403.4922 404.1142 0.0967 -1.0000 -1.0000 3241455 1595431967.70 151.5250 60.0003 32.0000 1.9501 1.9526 403.3756 403.9972 0.0966 -1.0000 -1.0000 3241548 1595431967.80 151.5275 60.0003 32.0000 1.9506 1.9530 403.3903 404.0126 0.0968 -1.0000 -1.0000 3241626 1595431967.90 151.5612 60.0003 32.0000 1.9501 1.9526 403.2582 403.8802 0.0968 -1.0000 -1.0000 3241689 1595431968.00 151.5612 60.0003 32.0000 1.9506 1.9530 403.4097 404.0318 0.0967 -1.0000 -1.0000 3241767 1595431968.10 151.5612 60.0003 32.0000 1.9506 1.9531 403.5298 404.1509 0.0966 -1.0000 -1.0000 3241829 1595431968.20 151.5612 60.0003 32.0000 1.9492 1.9517 403.4651 404.0878 0.0968 -1.0000 -1.0000 3242720 1595431968.30 151.5612 60.0003 32.0000 1.9498 1.9523 403.4219 404.0444 0.0968 -1.0000 -1.0000 3242798 1595431968.40 151.5607 60.0003 32.0000 1.9511 1.9536 403.2319 403.8543 0.0968 -1.0000 -1.0000 3242861 1595431968.50 151.5588 60.0003 32.0000 1.9506 1.9530 403.3720 403.9943 0.0967 -1.0000 -1.0000 3242923 1595431968.60 151.5588 60.0003 32.0000 1.9507 1.9532 403.4266 404.0500 0.0969 -1.0000 -1.0000 3242985 1595431968.70 151.5588 60.0003 32.0000 1.9499 1.9524 403.4903 404.1122 0.0968 -1.0000 -1.0000 3243048 1595431968.80 151.5588 60.0003 32.0000 1.9503 1.9528 403.4424 404.0650 0.0967 -1.0000 -1.0000 3243110 1595431968.90 151.5588 60.0003 32.0000 1.9500 1.9525 403.3538 403.9756 0.0967 -1.0000 -1.0000 3243204 1595431969.00 151.5654 60.0003 32.0000 1.9511 1.9536 403.3072 403.9297 0.0968 -1.0000 -1.0000 3243267 1595431969.10 151.5654 60.0003 32.0000 1.9500 1.9524 403.3006 403.9232 0.0968 -1.0000 -1.0000 3243329 1595431969.20 151.5654 60.0003 32.0000 1.9505 1.9530 403.5242 404.1471 0.0968 -1.0000 -1.0000 3243407 1595431969.30 151.5654 60.0003 32.0000 1.9502 1.9527 403.5365 404.1592 0.0968 -1.0000 -1.0000 3243470 1595431969.40 151.5654 60.0003 32.0000 1.9500 1.9525 403.4179 404.0396 0.0966 -1.0000 -1.0000 3243532 1595431969.50 151.5521 60.0006 32.0000 1.9507 1.9532 403.3716 403.9930 0.0966 -1.0000 -1.0000 3243595 1595431969.60 151.5516 60.0007 32.0000 1.9505 1.9530 403.3502 403.9716 0.0967 -1.0000 -1.0000 3243657 1595431969.70 151.5516 60.0007 32.0000 1.9495 1.9520 403.4084 404.0305 0.0967 -1.0000 -1.0000 3243720 1595431969.80 151.5516 60.0007 32.0000 1.9495 1.9520 403.4729 404.0951 0.0967 -1.0000 -1.0000 3243798 1595431969.90 151.5516 60.0007 32.0000 1.9503 1.9528 403.5288 404.1515 0.0968 -1.0000 -1.0000 3243860 1595431970.00 151.5516 60.0007 32.0000 1.9503 1.9528 403.3856 404.0081 0.0968 -1.0000 -1.0000 3243938 1595431970.10 151.5516 60.0007 32.0000 1.9503 1.9528 403.3323 403.9538 0.0966 -1.0000 -1.0000 3244001 1595431970.20 151.5516 60.0007 32.0000 1.9493 1.9518 403.4368 404.0586 0.0967 -1.0000 -1.0000 3244064 1595431970.30 151.5516 60.0007 32.0000 1.9495 1.9520 403.4281 404.0506 0.0968 -1.0000 -1.0000 3244126 1595431970.40 151.5516 60.0007 32.0000 1.9506 1.9531 403.2969 403.9196 0.0968 -1.0000 -1.0000 3244189 1595431970.50 151.5516 60.0007 32.0000 1.9508 1.9533 403.2706 403.8928 0.0967 -1.0000 -1.0000 3244251 1595431970.60 151.5743 60.0007 32.0000 1.9499 1.9524 403.3412 403.9640 0.0968 -1.0000 -1.0000 3244329 1595431970.70 151.5743 60.0007 32.0000 1.9503 1.9527 403.3608 403.9819 0.0966 -1.0000 -1.0000 3244391 1595431970.80 151.5743 60.0007 32.0000 1.9494 1.9519 403.5237 404.1458 0.0967 -1.0000 -1.0000 3244579 1595431970.90 151.5743 60.0007 32.0000 1.9494 1.9519 403.5139 404.1370 0.0968 -1.0000 -1.0000 3244641 1595431971.00 151.5743 60.0007 32.0000 1.9494 1.9519 403.4612 404.0833 0.0967 -1.0000 -1.0000 3244704 1595431971.10 151.5631 60.0007 32.0000 1.9504 1.9529 403.3932 404.0146 0.0965 -1.0000 -1.0000 3244767 1595431971.20 151.5409 60.0007 32.0000 1.9506 1.9530 403.4707 404.0921 0.0966 -1.0000 -1.0000 3244844 1595431971.30 151.5409 60.0007 32.0000 1.9502 1.9527 403.4523 404.0751 0.0968 -1.0000 -1.0000 3245579 1595431971.40 151.5409 60.0007 32.0000 1.9494 1.9519 403.4294 404.0524 0.0969 -1.0000 -1.0000 3245641 1595431971.50 151.5409 60.0007 32.0000 1.9499 1.9524 403.3291 403.9518 0.0968 -1.0000 -1.0000 3245735 1595431971.60 151.5409 60.0007 32.0000 1.9505 1.9530 403.2958 403.9175 0.0967 -1.0000 -1.0000 3245797 1595431971.70 151.5464 60.0007 32.0000 1.9506 1.9530 403.3173 403.9395 0.0969 -1.0000 -1.0000 3245860 1595431971.80 151.5464 60.0007 32.0000 1.9500 1.9525 403.3183 403.9412 0.0968 -1.0000 -1.0000 3245922 1595431971.90 151.5464 60.0007 32.0000 1.9498 1.9523 403.5483 404.1709 0.0968 -1.0000 -1.0000 3245985 1595431972.00 151.5464 60.0007 32.0000 1.9505 1.9530 403.3641 403.9862 0.0967 -1.0000 -1.0000 3246063 1595431972.10 151.5464 60.0007 32.0000 1.9507 1.9532 403.3624 403.9837 0.0966 -1.0000 -1.0000 3246125 1595431972.20 151.5451 60.0007 32.0000 1.9513 1.9538 403.2740 403.8957 0.0967 -1.0000 -1.0000 3246188 1595431972.30 151.5410 60.0007 32.0000 1.9493 1.9518 403.5492 404.1719 0.0968 -1.0000 -1.0000 3246328 1595431972.40 151.5410 60.0007 32.0000 1.9492 1.9516 403.4483 404.0711 0.0969 -1.0000 -1.0000 3246391 1595431972.50 151.5410 60.0007 32.0000 1.9491 1.9515 403.4700 404.0924 0.0967 -1.0000 -1.0000 3246453 1595431972.60 151.5410 60.0007 32.0000 1.9499 1.9524 403.2509 403.8725 0.0967 -1.0000 -1.0000 3246516 1595431972.70 151.5410 60.0007 32.0000 1.9506 1.9531 403.2902 403.9108 0.0965 -1.0000 -1.0000 3246579 1595431972.80 151.5143 60.0007 32.0000 1.9504 1.9528 403.2665 403.8894 0.0968 -1.0000 -1.0000 3246641 1595431972.90 151.5143 60.0007 32.0000 1.9494 1.9518 403.3175 403.9388 0.0967 -1.0000 -1.0000 3246828 1595431973.00 151.5143 60.0007 32.0000 1.9486 1.9511 403.4331 404.0550 0.0967 -1.0000 -1.0000 3246891 1595431973.10 151.5143 60.0007 32.0000 1.9494 1.9518 403.4153 404.0378 0.0967 -1.0000 -1.0000 3246953 1595431973.20 151.5143 60.0007 32.0000 1.9505 1.9529 403.3165 403.9381 0.0967 -1.0000 -1.0000 3247031 1595431973.30 151.5190 60.0007 32.0000 1.9508 1.9532 403.2108 403.8335 0.0969 -1.0000 -1.0000 3247094 1595431973.40 151.5237 60.0007 32.0000 1.9500 1.9525 403.3753 403.9975 0.0967 -1.0000 -1.0000 3247313 1595431973.50 151.5237 60.0007 32.0000 1.9492 1.9516 403.4731 404.0955 0.0967 -1.0000 -1.0000 3247391 1595431973.60 151.5237 60.0007 32.0000 1.9493 1.9517 403.4573 404.0802 0.0969 -1.0000 -1.0000 3247453 1595431973.70 151.5237 60.0007 32.0000 1.9502 1.9526 403.2758 403.8986 0.0968 -1.0000 -1.0000 3247516 1595431973.80 151.5237 60.0007 32.0000 1.9497 1.9521 403.2934 403.9156 0.0968 -1.0000 -1.0000 3247578 1595431973.90 151.4932 60.0007 32.0000 1.9496 1.9521 403.2971 403.9192 0.0967 -1.0000 -1.0000 3247812 1595431974.00 151.4932 60.0007 32.0000 1.9492 1.9517 403.2823 403.9051 0.0968 -1.0000 -1.0000 3247891 1595431974.10 151.4932 60.0007 32.0000 1.9489 1.9514 403.4062 404.0292 0.0969 -1.0000 -1.0000 3247953 1595431974.20 151.4932 60.0007 32.0000 1.9486 1.9511 403.4652 404.0884 0.0968 -1.0000 -1.0000 3248016 1595431974.30 151.4932 60.0007 32.0000 1.9501 1.9526 403.3277 403.9511 0.0970 -1.0000 -1.0000 3248078 1595431974.40 151.5024 60.0007 32.0000 1.9503 1.9528 403.3023 403.9252 0.0968 -1.0000 -1.0000 3248250 1595431974.50 151.5133 60.0007 32.0000 1.9497 1.9522 403.3984 404.0200 0.0966 -1.0000 -1.0000 3248313 1595431974.60 151.5133 60.0007 32.0000 1.9491 1.9516 403.4342 404.0571 0.0969 -1.0000 -1.0000 3248406 1595431974.70 151.5133 60.0007 32.0000 1.9493 1.9518 403.4318 404.0545 0.0967 -1.0000 -1.0000 3248469 1595431974.80 151.5133 60.0007 32.0000 1.9497 1.9522 403.3430 403.9648 0.0968 -1.0000 -1.0000 3248531 1595431974.90 151.5133 60.0007 32.0000 1.9497 1.9522 403.3877 404.0098 0.0967 -1.0000 -1.0000 3249078 1595431975.00 151.5152 60.0006 32.0000 1.9491 1.9516 403.4449 404.0683 0.0969 -1.0000 -1.0000 3249140 1595431975.10 151.5152 60.0006 32.0000 1.9487 1.9512 403.4343 404.0569 0.0968 -1.0000 -1.0000 3249203 1595431975.20 151.5152 60.0006 32.0000 1.9496 1.9521 403.4462 404.0683 0.0967 -1.0000 -1.0000 3249265 1595431975.30 151.5152 60.0006 32.0000 1.9498 1.9523 403.3063 403.9288 0.0968 -1.0000 -1.0000 3249328 1595431975.40 151.5152 60.0006 32.0000 1.9497 1.9522 403.4379 404.0601 0.0968 -1.0000 -1.0000 3249421 1595431975.50 151.5360 60.0006 32.0000 1.9486 1.9511 403.5109 404.1339 0.0968 -1.0000 -1.0000 3249484 1595431975.60 151.5360 60.0006 32.0000 1.9492 1.9517 403.4403 404.0626 0.0967 -1.0000 -1.0000 3249546 1595431975.70 151.5360 60.0006 32.0000 1.9501 1.9526 403.3155 403.9382 0.0968 -1.0000 -1.0000 3249609 1595431975.80 151.5360 60.0006 32.0000 1.9503 1.9528 403.3753 403.9975 0.0968 -1.0000 -1.0000 3249687 1595431975.90 151.5360 60.0006 32.0000 1.9499 1.9524 403.3830 404.0052 0.0967 -1.0000 -1.0000 3249812 1595431976.00 151.5360 60.0006 32.0000 1.9498 1.9523 403.5380 404.1608 0.0968 -1.0000 -1.0000 3249890 1595431976.10 151.5360 60.0006 32.0000 1.9495 1.9520 403.4584 404.0805 0.0967 -1.0000 -1.0000 3249953 1595431976.20 151.5360 60.0006 32.0000 1.9499 1.9524 403.3596 403.9812 0.0966 -1.0000 -1.0000 3250015 1595431976.30 151.5155 60.0006 32.0000 1.9506 1.9531 403.2835 403.9059 0.0968 -1.0000 -1.0000 3250078 1595431976.40 151.5155 60.0006 32.0000 1.9495 1.9520 403.2999 403.9212 0.0966 -1.0000 -1.0000 3250156 1595431976.50 151.5155 60.0006 32.0000 1.9503 1.9528 403.3619 403.9846 0.0969 -1.0000 -1.0000 3250327 1595431976.60 151.4916 60.0006 32.0000 1.9493 1.9518 403.4713 404.0942 0.0968 -1.0000 -1.0000 3250390 1595431976.70 151.4916 60.0006 32.0000 1.9499 1.9524 403.4640 404.0863 0.0967 -1.0000 -1.0000 3250453 1595431976.80 151.4916 60.0006 32.0000 1.9498 1.9522 403.3380 403.9602 0.0968 -1.0000 -1.0000 3250515 1595431976.90 151.4916 60.0006 32.0000 1.9503 1.9527 403.2348 403.8573 0.0968 -1.0000 -1.0000 3250593 1595431977.00 151.4916 60.0006 32.0000 1.9502 1.9527 403.3288 403.9505 0.0966 -1.0000 -1.0000 3251077 1595431977.10 151.4916 60.0006 32.0000 1.9499 1.9523 403.3859 404.0082 0.0968 -1.0000 -1.0000 3251140 1595431977.20 151.4916 60.0006 32.0000 1.9496 1.9521 403.5160 404.1380 0.0967 -1.0000 -1.0000 3251218 1595431977.30 151.5284 60.0006 32.0000 1.9504 1.9529 403.4773 404.1005 0.0969 -1.0000 -1.0000 3251265 1595431977.40 151.5284 60.0006 32.0000 1.9501 1.9525 403.3498 403.9725 0.0968 -1.0000 -1.0000 3251343 1595431977.50 151.5284 60.0006 32.0000 1.9505 1.9530 403.3072 403.9294 0.0968 -1.0000 -1.0000 3251593 1595431977.60 151.5284 60.0006 32.0000 1.9499 1.9524 403.3702 403.9925 0.0967 -1.0000 -1.0000 3251655 1595431977.70 151.5284 60.0006 32.0000 1.9496 1.9521 403.4964 404.1191 0.0969 -1.0000 -1.0000 3251718 1595431977.80 151.5486 60.0006 32.0000 1.9497 1.9522 403.5399 404.1623 0.0967 -1.0000 -1.0000 3251796 1595431977.90 151.5486 60.0006 32.0000 1.9500 1.9524 403.3963 404.0186 0.0967 -1.0000 -1.0000 3251858 1595431978.00 151.5486 60.0006 32.0000 1.9508 1.9533 403.3149 403.9364 0.0967 -1.0000 -1.0000 3252093 1595431978.10 151.5486 60.0006 32.0000 1.9496 1.9521 403.4690 404.0919 0.0969 -1.0000 -1.0000 3252155 1595431978.20 151.5486 60.0006 32.0000 1.9496 1.9521 403.5305 404.1530 0.0967 -1.0000 -1.0000 3252218 1595431978.30 151.5486 60.0006 32.0000 1.9509 1.9533 403.4255 404.0472 0.0967 -1.0000 -1.0000 3252296 1595431978.40 151.4430 60.0006 32.0000 1.9508 1.9533 403.3444 403.9673 0.0969 -1.0000 -1.0000 3252358 1595431978.50 151.4430 60.0006 32.0000 1.9506 1.9530 403.2895 403.9116 0.0968 -1.0000 -1.0000 3252593 1595431978.60 151.4430 60.0006 32.0000 1.9496 1.9520 403.2997 403.9218 0.0967 -1.0000 -1.0000 3252671 1595431978.70 151.4430 60.0006 32.0000 1.9483 1.9508 403.4607 404.0835 0.0969 -1.0000 -1.0000 3252733 1595431978.80 151.4430 60.0006 32.0000 1.9496 1.9520 403.4703 404.0925 0.0968 -1.0000 -1.0000 3252796 1595431978.90 151.4560 60.0006 32.0000 1.9496 1.9521 403.3607 403.9831 0.0968 -1.0000 -1.0000 3252874 1595431979.00 151.4560 60.0006 32.0000 1.9504 1.9529 403.2711 403.8922 0.0966 -1.0000 -1.0000 3252936 1595431979.10 151.4560 60.0006 32.0000 1.9501 1.9525 403.4586 404.0813 0.0969 -1.0000 -1.0000 3253124 1595431979.20 151.4560 60.0006 32.0000 1.9493 1.9518 403.5396 404.1625 0.0967 -1.0000 -1.0000 3253186 1595431979.30 151.4560 60.0006 32.0000 1.9492 1.9516 403.4792 404.1018 0.0969 -1.0000 -1.0000 3253249 1595431979.40 151.4560 60.0006 32.0000 1.9500 1.9525 403.4795 404.1024 0.0968 -1.0000 -1.0000 3253311 1595431979.50 151.4549 60.0006 32.0000 1.9506 1.9531 403.3615 403.9837 0.0967 -1.0000 -1.0000 3253389 1595431979.60 151.4549 60.0006 32.0000 1.9501 1.9526 403.2201 403.8420 0.0968 -1.0000 -1.0000 3253577 1595431979.70 151.4549 60.0006 32.0000 1.9506 1.9531 403.3397 403.9621 0.0967 -1.0000 -1.0000 3253639 1595431979.80 151.4549 60.0006 32.0000 1.9499 1.9524 403.3488 403.9702 0.0967 -1.0000 -1.0000 3253702 1595431979.90 151.4549 60.0006 32.0000 1.9495 1.9520 403.4475 404.0695 0.0967 -1.0000 -1.0000 3253764 1595431980.00 151.4587 59.9994 32.0000 1.9498 1.9523 403.5022 404.1252 0.0968 -1.0000 -1.0000 3253842 1595431980.10 151.4587 59.9994 32.0000 1.9499 1.9524 403.3882 404.0100 0.0967 -1.0000 -1.0000 3254577 1595431980.20 151.4587 59.9994 32.0000 1.9499 1.9523 403.3186 403.9409 0.0968 -1.0000 -1.0000 3254639 1595431980.30 151.4587 59.9994 32.0000 1.9501 1.9526 403.2188 403.8404 0.0967 -1.0000 -1.0000 3254701 1595431980.40 151.4587 59.9994 32.0000 1.9494 1.9519 403.4068 404.0283 0.0967 -1.0000 -1.0000 3254780 1595431980.50 151.4633 59.9994 32.0000 1.9489 1.9514 403.5380 404.1602 0.0967 -1.0000 -1.0000 3254842 1595431980.60 151.4863 59.9994 32.0000 1.9499 1.9523 403.4216 404.0448 0.0969 -1.0000 -1.0000 3254920 1595431980.70 151.4863 59.9994 32.0000 1.9504 1.9529 403.3149 403.9381 0.0969 -1.0000 -1.0000 3254983 1595431980.80 151.4863 59.9994 32.0000 1.9502 1.9527 403.2725 403.8950 0.0968 -1.0000 -1.0000 3255045 1595431980.90 151.4863 59.9994 32.0000 1.9503 1.9528 403.3355 403.9587 0.0969 -1.0000 -1.0000 3255108 1595431981.00 151.4863 59.9994 32.0000 1.9495 1.9520 403.4971 404.1200 0.0968 -1.0000 -1.0000 3255170 1595431981.10 151.4934 59.9994 32.0000 1.9493 1.9518 403.4892 404.1122 0.0969 -1.0000 -1.0000 3255264 1595431981.20 151.4934 59.9994 32.0000 1.9494 1.9519 403.5172 404.1395 0.0967 -1.0000 -1.0000 3255342 1595431981.30 151.4934 59.9994 32.0000 1.9504 1.9528 403.3430 403.9652 0.0968 -1.0000 -1.0000 3255404 1595431981.40 151.4934 59.9994 32.0000 1.9496 1.9520 403.3187 403.9409 0.0967 -1.0000 -1.0000 3255467 1595431981.50 151.4934 59.9994 32.0000 1.9495 1.9520 403.4690 404.0905 0.0966 -1.0000 -1.0000 3255545 1595431981.60 151.4704 59.9994 32.0000 1.9493 1.9518 403.4754 404.0982 0.0968 -1.0000 -1.0000 3255811 1595431981.70 151.4579 59.9994 32.0000 1.9498 1.9523 403.4330 404.0560 0.0969 -1.0000 -1.0000 3255873 1595431981.80 151.4579 59.9994 32.0000 1.9503 1.9528 403.3368 403.9593 0.0968 -1.0000 -1.0000 3255951 1595431981.90 151.4579 59.9994 32.0000 1.9502 1.9527 403.2483 403.8696 0.0967 -1.0000 -1.0000 3256014 1595431982.00 151.4579 59.9994 32.0000 1.9502 1.9526 403.2012 403.8230 0.0967 -1.0000 -1.0000 3256092 1595431982.10 151.4579 59.9994 32.0000 1.9501 1.9525 403.3806 404.0034 0.0968 -1.0000 -1.0000 3256326 1595431982.20 151.4827 59.9994 32.0000 1.9497 1.9521 403.4408 404.0620 0.0967 -1.0000 -1.0000 3256404 1595431982.30 151.4827 59.9994 32.0000 1.9493 1.9518 403.4482 404.0705 0.0967 -1.0000 -1.0000 3256467 1595431982.40 151.4827 59.9994 32.0000 1.9507 1.9531 403.5400 404.1617 0.0967 -1.0000 -1.0000 3256529 1595431982.50 151.4827 59.9994 32.0000 1.9507 1.9531 403.2241 403.8459 0.0968 -1.0000 -1.0000 3256592 1595431982.60 151.4827 59.9994 32.0000 1.9505 1.9529 403.3907 404.0133 0.0968 -1.0000 -1.0000 3256670 1595431982.70 151.4413 59.9994 32.0000 1.9496 1.9520 403.5525 404.1751 0.0968 -1.0000 -1.0000 3256795 1595431982.80 151.4413 59.9994 32.0000 1.9498 1.9522 403.5189 404.1421 0.0969 -1.0000 -1.0000 3256857 1595431982.90 151.4413 59.9994 32.0000 1.9505 1.9530 403.3531 403.9758 0.0968 -1.0000 -1.0000 3256935 1595431983.00 151.4413 59.9994 32.0000 1.9505 1.9530 403.3439 403.9666 0.0968 -1.0000 -1.0000 3256998 1595431983.10 151.4413 59.9994 32.0000 1.9500 1.9525 403.3890 404.0109 0.0966 -1.0000 -1.0000 3257060 1595431983.20 151.4432 59.9994 32.0000 1.9489 1.9514 403.4754 404.0963 0.0966 -1.0000 -1.0000 3257295 1595431983.30 151.4609 59.9994 32.0000 1.9497 1.9522 403.4557 404.0780 0.0968 -1.0000 -1.0000 3257357 1595431983.40 151.4609 59.9994 32.0000 1.9501 1.9526 403.3399 403.9625 0.0968 -1.0000 -1.0000 3257420 1595431983.50 151.4609 59.9994 32.0000 1.9510 1.9535 403.2399 403.8617 0.0967 -1.0000 -1.0000 3257498 1595431983.60 151.4609 59.9994 32.0000 1.9509 1.9534 403.3811 404.0035 0.0969 -1.0000 -1.0000 3257560 1595431983.70 151.4609 59.9994 32.0000 1.9506 1.9530 403.5256 404.1483 0.0967 -1.0000 -1.0000 3257623 1595431983.80 151.4881 59.9994 32.0000 1.9498 1.9523 403.4120 404.0346 0.0968 -1.0000 -1.0000 3257701 1595431983.90 151.4881 59.9994 32.0000 1.9511 1.9536 403.4239 404.0466 0.0968 -1.0000 -1.0000 3257763 1595431984.00 151.4881 59.9994 32.0000 1.9497 1.9521 403.4037 404.0264 0.0968 -1.0000 -1.0000 3257826 1595431984.10 151.4881 59.9994 32.0000 1.9501 1.9526 403.4670 404.0896 0.0968 -1.0000 -1.0000 3257888 1595431984.20 151.4881 59.9994 32.0000 1.9501 1.9526 403.5474 404.1691 0.0967 -1.0000 -1.0000 3258076 1595431984.30 151.4939 59.9994 32.0000 1.9509 1.9533 403.4988 404.1200 0.0964 -1.0000 -1.0000 3258138 1595431984.40 151.5150 59.9994 32.0000 1.9510 1.9535 403.2895 403.9115 0.0968 -1.0000 -1.0000 3258201 1595431984.50 151.5150 59.9994 32.0000 1.9510 1.9535 403.2553 403.8781 0.0968 -1.0000 -1.0000 3258263 1595431984.60 151.5150 59.9994 32.0000 1.9504 1.9529 403.3743 403.9961 0.0968 -1.0000 -1.0000 3258341 1595431984.70 151.5150 59.9994 32.0000 1.9503 1.9528 403.4474 404.0694 0.0967 -1.0000 -1.0000 3258576 1595431984.80 151.5150 59.9994 32.0000 1.9501 1.9526 403.4447 404.0675 0.0968 -1.0000 -1.0000 3258638 1595431984.90 151.5150 59.9994 32.0000 1.9514 1.9539 403.3714 403.9931 0.0967 -1.0000 -1.0000 3258700 1595431985.00 151.5150 59.9994 32.0000 1.9502 1.9526 403.3417 403.9633 0.0967 -1.0000 -1.0000 3258763 1595431985.10 151.5150 59.9994 32.0000 1.9500 1.9525 403.3570 403.9790 0.0967 -1.0000 -1.0000 3258825 1595431985.20 151.4969 59.9998 32.0000 1.9500 1.9525 403.5571 404.1803 0.0969 -1.0000 -1.0000 3259075 1595431985.30 151.4969 59.9998 32.0000 1.9501 1.9526 403.5736 404.1964 0.0967 -1.0000 -1.0000 3259138 1595431985.40 151.4975 59.9998 32.0000 1.9506 1.9531 403.4478 404.0692 0.0967 -1.0000 -1.0000 3259200 1595431985.50 151.4977 59.9998 32.0000 1.9496 1.9520 403.3113 403.9332 0.0967 -1.0000 -1.0000 3259278 1595431985.60 151.4977 59.9998 32.0000 1.9510 1.9534 403.3231 403.9447 0.0967 -1.0000 -1.0000 3259341 1595431985.70 151.4977 59.9998 32.0000 1.9504 1.9529 403.4133 404.0354 0.0967 -1.0000 -1.0000 3259794 1595431985.80 151.4977 59.9998 32.0000 1.9497 1.9522 403.5455 404.1682 0.0969 -1.0000 -1.0000 3259872 1595431985.90 151.4977 59.9998 32.0000 1.9500 1.9525 403.5402 404.1639 0.0969 -1.0000 -1.0000 3259935 1595431986.00 151.5241 59.9998 32.0000 1.9504 1.9528 403.3418 403.9635 0.0967 -1.0000 -1.0000 3300013 1595431986.10 151.5241 59.9998 32.0000 1.9502 1.9526 403.2875 403.9097 0.0968 -1.0000 -1.0000 3300075 1595431986.20 151.5241 59.9998 32.0000 1.9505 1.9530 403.3357 403.9579 0.0967 -1.0000 -1.0000 3300138 1595431986.30 151.5241 59.9998 32.0000 1.9500 1.9525 403.4139 404.0358 0.0967 -1.0000 -1.0000 3300325 1595431986.40 151.5241 59.9998 32.0000 1.9504 1.9529 403.5173 404.1394 0.0967 -1.0000 -1.0000 3300388 1595431986.50 151.5294 59.9998 32.0000 1.9495 1.9520 403.4490 404.0715 0.0968 -1.0000 -1.0000 3300450 1595431986.60 151.5344 59.9998 32.0000 1.9506 1.9531 403.4267 404.0490 0.0968 -1.0000 -1.0000 3300528 1595431986.70 151.5344 59.9998 32.0000 1.9497 1.9522 403.2934 403.9156 0.0967 -1.0000 -1.0000 3300591 1595431986.80 151.5344 59.9998 32.0000 1.9504 1.9529 403.3766 403.9991 0.0968 -1.0000 -1.0000 3300825 1595431986.90 151.5344 59.9998 32.0000 1.9490 1.9515 403.3410 403.9634 0.0968 -1.0000 -1.0000 3300888 1595431987.00 151.5344 59.9998 32.0000 1.9507 1.9532 403.4589 404.0811 0.0967 -1.0000 -1.0000 3300950 1595431987.10 151.4585 59.9998 32.0000 1.9497 1.9522 403.4248 404.0461 0.0966 -1.0000 -1.0000 3301013 1595431987.20 151.4585 59.9998 32.0000 1.9497 1.9521 403.3610 403.9842 0.0969 -1.0000 -1.0000 3301091 1595431987.30 151.4585 59.9998 32.0000 1.9502 1.9526 403.2746 403.8965 0.0967 -1.0000 -1.0000 3301966 1595431987.40 151.4585 59.9998 32.0000 1.9501 1.9526 403.3533 403.9754 0.0968 -1.0000 -1.0000 3302012 1595431987.50 151.4585 59.9998 32.0000 1.9496 1.9520 403.4545 404.0775 0.0968 -1.0000 -1.0000 3302090 1595431987.60 151.4862 59.9998 32.0000 1.9499 1.9524 403.4595 404.0821 0.0968 -1.0000 -1.0000 3302169 1595431987.70 151.4862 59.9998 32.0000 1.9492 1.9517 403.5476 404.1704 0.0968 -1.0000 -1.0000 3302216 1595431987.80 151.4862 59.9998 32.0000 1.9493 1.9518 403.3513 403.9734 0.0967 -1.0000 -1.0000 3302293 1595431987.90 151.4862 59.9998 32.0000 1.9502 1.9527 403.2732 403.8956 0.0968 -1.0000 -1.0000 3302356 1595431988.00 151.4862 59.9998 32.0000 1.9499 1.9523 403.2832 403.9060 0.0969 -1.0000 -1.0000 3302434 1595431988.10 151.4873 59.9998 32.0000 1.9494 1.9519 403.3199 403.9424 0.0968 -1.0000 -1.0000 3302497 1595431988.20 151.4916 59.9998 32.0000 1.9493 1.9517 403.4760 404.0984 0.0968 -1.0000 -1.0000 3302559 1595431988.30 151.4916 59.9998 32.0000 1.9496 1.9521 403.4973 404.1206 0.0968 -1.0000 -1.0000 3303153 1595431988.40 151.4916 59.9998 32.0000 1.9489 1.9513 403.4872 404.1088 0.0967 -1.0000 -1.0000 3303231 1595431988.50 151.4916 59.9998 32.0000 1.9506 1.9530 403.3265 403.9493 0.0969 -1.0000 -1.0000 3303293 1595431988.60 151.4916 59.9998 32.0000 1.9498 1.9522 403.2472 403.8695 0.0968 -1.0000 -1.0000 3303371 1595431988.70 151.4878 59.9998 32.0000 1.9492 1.9517 403.3897 404.0126 0.0968 -1.0000 -1.0000 3303434 1595431988.80 151.4881 59.9998 32.0000 1.9495 1.9520 403.4416 404.0646 0.0969 -1.0000 -1.0000 3303496 1595431988.90 151.4895 59.9998 32.0000 1.9491 1.9516 403.4513 404.0743 0.0969 -1.0000 -1.0000 3303574 1595431989.00 151.4895 59.9998 32.0000 1.9497 1.9522 403.3659 403.9891 0.0968 -1.0000 -1.0000 3303637 1595431989.10 151.4895 59.9998 32.0000 1.9493 1.9517 403.3179 403.9401 0.0968 -1.0000 -1.0000 3303699 1595431989.20 151.4895 59.9998 32.0000 1.9500 1.9525 403.3195 403.9422 0.0968 -1.0000 -1.0000 3303762 1595431989.30 151.4895 59.9998 32.0000 1.9497 1.9521 403.5229 404.1454 0.0967 -1.0000 -1.0000 3303824 1595431989.40 151.4895 59.9998 32.0000 1.9499 1.9523 403.5092 404.1319 0.0969 -1.0000 -1.0000 3303887 1595431989.50 151.4895 59.9998 32.0000 1.9499 1.9524 403.3580 403.9805 0.0968 -1.0000 -1.0000 3303965 1595431989.60 151.4895 59.9998 32.0000 1.9504 1.9528 403.2894 403.9105 0.0967 -1.0000 -1.0000 3304027 1595431989.70 151.4895 59.9998 32.0000 1.9495 1.9519 403.3751 403.9983 0.0970 -1.0000 -1.0000 3304090 1595431989.80 151.5186 59.9993 32.0000 1.9498 1.9522 403.4231 404.0454 0.0967 -1.0000 -1.0000 3304168 1595431989.90 151.5186 59.9993 32.0000 1.9491 1.9516 403.4762 404.0993 0.0968 -1.0000 -1.0000 3304230 1595431990.00 151.5186 59.9993 32.0000 1.9487 1.9512 403.4674 404.0884 0.0965 -1.0000 -1.0000 3304293 1595431990.10 151.5186 59.9993 32.0000 1.9492 1.9517 403.3490 403.9710 0.0968 -1.0000 -1.0000 3304355 1595431990.20 151.5186 59.9993 32.0000 1.9499 1.9524 403.2923 403.9154 0.0969 -1.0000 -1.0000 3304418 1595431990.30 151.5186 59.9993 32.0000 1.9497 1.9522 403.2626 403.8846 0.0967 -1.0000 -1.0000 3304496 1595431990.40 151.5186 59.9993 32.0000 1.9502 1.9527 403.4432 404.0661 0.0968 -1.0000 -1.0000 3304559 1595431990.50 151.5186 59.9993 32.0000 1.9497 1.9522 403.5363 404.1577 0.0966 -1.0000 -1.0000 3304621 1595431990.60 151.5186 59.9993 32.0000 1.9504 1.9528 403.4225 404.0445 0.0967 -1.0000 -1.0000 3304699 1595431990.70 151.5186 59.9993 32.0000 1.9496 1.9521 403.2667 403.8886 0.0967 -1.0000 -1.0000 3304762 1595431990.80 151.5186 59.9993 32.0000 1.9496 1.9521 403.4295 404.0525 0.0968 -1.0000 -1.0000 3304824 1595431990.90 151.5186 59.9993 32.0000 1.9495 1.9519 403.5397 404.1616 0.0967 -1.0000 -1.0000 3305058 1595431991.00 151.4985 59.9993 32.0000 1.9491 1.9515 403.4894 404.1111 0.0966 -1.0000 -1.0000 3305121 1595431991.10 151.4985 59.9993 32.0000 1.9494 1.9519 403.4551 404.0766 0.0967 -1.0000 -1.0000 3305183 1595431991.20 151.4985 59.9993 32.0000 1.9504 1.9529 403.2597 403.8816 0.0967 -1.0000 -1.0000 3305246 1595431991.30 151.4985 59.9993 32.0000 1.9501 1.9525 403.3296 403.9517 0.0968 -1.0000 -1.0000 3305308 1595431991.40 151.4985 59.9993 32.0000 1.9503 1.9528 403.4220 404.0428 0.0965 -1.0000 -1.0000 3305559 1595431991.50 151.5170 59.9993 32.0000 1.9492 1.9516 403.4634 404.0861 0.0968 -1.0000 -1.0000 3305636 1595431991.60 151.5349 59.9993 32.0000 1.9499 1.9524 403.4009 404.0235 0.0968 -1.0000 -1.0000 3305699 1595431991.70 151.5349 59.9993 32.0000 1.9499 1.9524 403.2549 403.8768 0.0967 -1.0000 -1.0000 3305762 1595431991.80 151.5349 59.9993 32.0000 1.9499 1.9523 403.3610 403.9845 0.0969 -1.0000 -1.0000 3305839 1595431991.90 151.5349 59.9993 32.0000 1.9496 1.9520 403.4961 404.1181 0.0967 -1.0000 -1.0000 3305902 1595431992.00 151.5349 59.9993 32.0000 1.9498 1.9523 403.5638 404.1863 0.0967 -1.0000 -1.0000 3305965 1595431992.10 151.5413 59.9993 32.0000 1.9497 1.9521 403.5266 404.1495 0.0969 -1.0000 -1.0000 3306042 1595431992.20 151.5413 59.9993 32.0000 1.9496 1.9521 403.4427 404.0658 0.0969 -1.0000 -1.0000 3306105 1595431992.30 151.5413 59.9993 32.0000 1.9501 1.9526 403.3398 403.9617 0.0967 -1.0000 -1.0000 3306168 1595431992.40 151.5413 59.9993 32.0000 1.9500 1.9525 403.3268 403.9492 0.0968 -1.0000 -1.0000 3306230 1595431992.50 151.5413 59.9993 32.0000 1.9498 1.9523 403.4007 404.0228 0.0967 -1.0000 -1.0000 3306292 1595431992.60 151.5713 59.9993 32.0000 1.9496 1.9520 403.4569 404.0794 0.0968 -1.0000 -1.0000 3306371 1595431992.70 151.5713 59.9993 32.0000 1.9499 1.9524 403.3926 404.0155 0.0968 -1.0000 -1.0000 3306433 1595431992.80 151.5713 59.9993 32.0000 1.9505 1.9530 403.2834 403.9049 0.0967 -1.0000 -1.0000 3306496 1595431992.90 151.5713 59.9993 32.0000 1.9495 1.9520 403.3375 403.9599 0.0969 -1.0000 -1.0000 3306574 1595431993.00 151.5713 59.9993 32.0000 1.9493 1.9518 403.4604 404.0835 0.0968 -1.0000 -1.0000 3306824 1595431993.10 151.5703 59.9993 32.0000 1.9494 1.9519 403.4980 404.1196 0.0966 -1.0000 -1.0000 3306886 1595431993.20 151.5654 59.9993 32.0000 1.9493 1.9518 403.4370 404.0590 0.0967 -1.0000 -1.0000 3306964 1595431993.30 151.5654 59.9993 32.0000 1.9495 1.9520 403.4071 404.0290 0.0967 -1.0000 -1.0000 3307027 1595431993.40 151.5654 59.9993 32.0000 1.9511 1.9536 403.3950 404.0176 0.0968 -1.0000 -1.0000 3307089 1595431993.50 151.5654 59.9993 32.0000 1.9505 1.9530 403.3021 403.9240 0.0967 -1.0000 -1.0000 3307323 1595431993.60 151.5654 59.9993 32.0000 1.9497 1.9522 403.3753 403.9991 0.0970 -1.0000 -1.0000 3307386 1595431993.70 151.5550 59.9993 32.0000 1.9497 1.9522 403.4650 404.0878 0.0968 -1.0000 -1.0000 3307448 1595431993.80 151.5550 59.9993 32.0000 1.9497 1.9522 403.3866 404.0093 0.0968 -1.0000 -1.0000 3307527 1595431993.90 151.5550 59.9993 32.0000 1.9505 1.9530 403.3518 403.9739 0.0968 -1.0000 -1.0000 3307605 1595431994.00 151.5550 59.9993 32.0000 1.9501 1.9526 403.2675 403.8897 0.0968 -1.0000 -1.0000 3307855 1595431994.10 151.5550 59.9993 32.0000 1.9501 1.9526 403.3267 403.9484 0.0967 -1.0000 -1.0000 3307917 1595431994.20 151.5550 59.9993 32.0000 1.9493 1.9518 403.4913 404.1137 0.0968 -1.0000 -1.0000 3307980 1595431994.30 151.5550 59.9993 32.0000 1.9492 1.9517 403.4648 404.0870 0.0968 -1.0000 -1.0000 3308058 1595431994.40 151.5520 59.9993 32.0000 1.9495 1.9520 403.5020 404.1247 0.0967 -1.0000 -1.0000 3308120 1595431994.50 151.5518 59.9993 32.0000 1.9500 1.9525 403.3742 403.9985 0.0970 -1.0000 -1.0000 3308292 1595431994.60 151.5518 59.9993 32.0000 1.9502 1.9527 403.2738 403.8964 0.0968 -1.0000 -1.0000 3308370 1595431994.70 151.5518 59.9993 32.0000 1.9498 1.9523 403.3200 403.9420 0.0967 -1.0000 -1.0000 3308433 1595431994.80 151.5202 59.9998 32.0000 1.9497 1.9522 403.4680 404.0913 0.0968 -1.0000 -1.0000 3308495 1595431994.90 151.5202 59.9998 32.0000 1.9494 1.9519 403.3887 404.0102 0.0967 -1.0000 -1.0000 3308558 1595431995.00 151.5202 59.9998 32.0000 1.9499 1.9523 403.3451 403.9672 0.0968 -1.0000 -1.0000 3308823 1595431995.10 151.5202 59.9998 32.0000 1.9503 1.9528 403.3062 403.9294 0.0969 -1.0000 -1.0000 3308886 1595431995.20 151.5202 59.9998 32.0000 1.9501 1.9525 403.3122 403.9341 0.0968 -1.0000 -1.0000 3308964 1595431995.30 151.5416 59.9998 32.0000 1.9488 1.9512 403.4430 404.0654 0.0967 -1.0000 -1.0000 3309026 1595431995.40 151.5416 59.9998 32.0000 1.9490 1.9515 403.4354 404.0568 0.0966 -1.0000 -1.0000 3309089 1595431995.50 151.5416 59.9998 32.0000 1.9489 1.9514 403.4943 404.1152 0.0966 -1.0000 -1.0000 3309323 1595431995.60 151.5416 59.9998 32.0000 1.9497 1.9522 403.4346 404.0575 0.0969 -1.0000 -1.0000 3309386 1595431995.70 151.5416 59.9998 32.0000 1.9505 1.9529 403.3148 403.9385 0.0970 -1.0000 -1.0000 3309448 1595431995.80 151.5324 59.9998 32.0000 1.9497 1.9522 403.2841 403.9062 0.0968 -1.0000 -1.0000 3309526 1595431995.90 151.5154 59.9998 32.0000 1.9490 1.9515 403.3123 403.9344 0.0967 -1.0000 -1.0000 3309589 1595431996.00 151.5154 59.9998 32.0000 1.9491 1.9516 403.5316 404.1544 0.0968 -1.0000 -1.0000 3310323 1595431996.10 151.5154 59.9998 32.0000 1.9500 1.9525 403.3619 403.9843 0.0968 -1.0000 -1.0000 3310386 1595431996.20 151.5154 59.9998 32.0000 1.9501 1.9526 403.3693 403.9921 0.0969 -1.0000 -1.0000 3310448 1595431996.30 151.5154 59.9998 32.0000 1.9504 1.9529 403.3354 403.9571 0.0967 -1.0000 -1.0000 3310510 1595431996.40 151.5536 59.9998 32.0000 1.9496 1.9521 403.3624 403.9846 0.0968 -1.0000 -1.0000 3310573 1595431996.50 151.5536 59.9998 32.0000 1.9493 1.9517 403.5349 404.1580 0.0969 -1.0000 -1.0000 3311385 1595431996.60 151.5536 59.9998 32.0000 1.9493 1.9518 403.5452 404.1688 0.0969 -1.0000 -1.0000 3311448 1595431996.70 151.5536 59.9998 32.0000 1.9490 1.9515 403.4727 404.0948 0.0967 -1.0000 -1.0000 3311510 1595431996.80 151.5536 59.9998 32.0000 1.9502 1.9527 403.3593 403.9816 0.0968 -1.0000 -1.0000 3311573 1595431996.90 151.5586 59.9998 32.0000 1.9499 1.9524 403.3076 403.9290 0.0966 -1.0000 -1.0000 3311651 1595431997.00 151.5586 59.9998 32.0000 1.9504 1.9528 403.2173 403.8397 0.0969 -1.0000 -1.0000 3311714 1595431997.10 151.5586 59.9998 32.0000 1.9505 1.9530 403.3020 403.9254 0.0970 -1.0000 -1.0000 3311776 1595431997.20 151.5586 59.9998 32.0000 1.9500 1.9525 403.5673 404.1898 0.0968 -1.0000 -1.0000 3311854 1595431997.30 151.5586 59.9998 32.0000 1.9493 1.9517 403.4808 404.1046 0.0969 -1.0000 -1.0000 3311917 1595431997.40 151.5586 59.9998 32.0000 1.9496 1.9521 403.3871 404.0094 0.0968 -1.0000 -1.0000 3311979 1595431997.50 151.5532 59.9998 32.0000 1.9502 1.9527 403.3164 403.9379 0.0966 -1.0000 -1.0000 3312041 1595431997.60 151.5532 59.9998 32.0000 1.9503 1.9528 403.3529 403.9744 0.0966 -1.0000 -1.0000 3312276 1595431997.70 151.5532 59.9998 32.0000 1.9501 1.9526 403.3679 403.9900 0.0968 -1.0000 -1.0000 3312338 1595431997.80 151.5532 59.9998 32.0000 1.9493 1.9518 403.4158 404.0379 0.0967 -1.0000 -1.0000 3312417 1595431997.90 151.5532 59.9998 32.0000 1.9484 1.9509 403.4957 404.1183 0.0968 -1.0000 -1.0000 3312479 1595431998.00 151.5382 59.9998 32.0000 1.9501 1.9526 403.4343 404.0567 0.0967 -1.0000 -1.0000 3312557 1595431998.10 151.5352 59.9998 32.0000 1.9506 1.9531 403.3077 403.9304 0.0969 -1.0000 -1.0000 3312619 1595431998.20 151.5352 59.9998 32.0000 1.9508 1.9533 403.3300 403.9534 0.0969 -1.0000 -1.0000 3312682 1595431998.30 151.5352 59.9998 32.0000 1.9497 1.9522 403.3971 404.0200 0.0968 -1.0000 -1.0000 3312744 1595431998.40 151.5352 59.9998 32.0000 1.9493 1.9518 403.5010 404.1237 0.0968 -1.0000 -1.0000 3312807 1595431998.50 151.5352 59.9998 32.0000 1.9494 1.9519 403.5432 404.1652 0.0968 -1.0000 -1.0000 3312870 1595431998.60 151.5352 59.9998 32.0000 1.9500 1.9525 403.3810 404.0041 0.0968 -1.0000 -1.0000 3312947 1595431998.70 151.5352 59.9998 32.0000 1.9501 1.9526 403.2813 403.9021 0.0966 -1.0000 -1.0000 3313010 1595431998.80 151.5352 59.9998 32.0000 1.9501 1.9526 403.3189 403.9411 0.0968 -1.0000 -1.0000 3313072 1595431998.90 151.5352 59.9998 32.0000 1.9502 1.9527 403.3220 403.9446 0.0968 -1.0000 -1.0000 3313151 1595431999.00 151.5352 59.9998 32.0000 1.9490 1.9515 403.4115 404.0342 0.0968 -1.0000 -1.0000 3313213 1595431999.10 151.5352 59.9998 32.0000 1.9495 1.9520 403.4492 404.0718 0.0968 -1.0000 -1.0000 3313291 1595431999.20 151.5577 59.9998 32.0000 1.9489 1.9513 403.4272 404.0506 0.0970 -1.0000 -1.0000 3313369 1595431999.30 151.5592 59.9998 32.0000 1.9501 1.9526 403.3862 404.0073 0.0966 -1.0000 -1.0000 3313432 1595431999.40 151.5592 59.9998 32.0000 1.9502 1.9527 403.3618 403.9836 0.0967 -1.0000 -1.0000 3313494 1595431999.50 151.5592 59.9998 32.0000 1.9489 1.9513 403.4687 404.0906 0.0967 -1.0000 -1.0000 3313557 1595431999.60 151.5592 59.9998 32.0000 1.9493 1.9518 403.5125 404.1350 0.0968 -1.0000 -1.0000 3313619 1595431999.70 151.5592 59.9998 32.0000 1.9490 1.9515 403.4653 404.0884 0.0969 -1.0000 -1.0000 3313697 1595431999.80 151.5592 59.9998 32.0000 1.9493 1.9518 403.4014 404.0241 0.0968 -1.0000 -1.0000 3313760 1595431999.90 151.5184 59.9997 32.0000 1.9495 1.9520 403.3317 403.9533 0.0967 -1.0000 -1.0000 3313822 1595432000.00 151.5184 59.9997 32.0000 1.9497 1.9522 403.3450 403.9678 0.0968 -1.0000 -1.0000 3313900 1595432000.10 151.5184 59.9997 32.0000 1.9495 1.9520 403.3873 404.0095 0.0967 -1.0000 -1.0000 3313963 1595432000.20 151.5184 59.9997 32.0000 1.9492 1.9516 403.4586 404.0802 0.0966 -1.0000 -1.0000 3314025 1595432000.30 151.5184 59.9997 32.0000 1.9493 1.9518 403.4661 404.0888 0.0968 -1.0000 -1.0000 3314104 1595432000.40 151.5855 59.9997 32.0000 1.9500 1.9525 403.3499 403.9726 0.0968 -1.0000 -1.0000 3314166 1595432000.50 151.5855 59.9997 32.0000 1.9502 1.9527 403.3595 403.9831 0.0969 -1.0000 -1.0000 3314228 1595432000.60 151.5855 59.9997 32.0000 1.9497 1.9522 403.4923 404.1142 0.0967 -1.0000 -1.0000 3314291 1595432000.70 151.5855 59.9997 32.0000 1.9493 1.9518 403.4533 404.0752 0.0967 -1.0000 -1.0000 3314572 1595432000.80 151.5855 59.9997 32.0000 1.9498 1.9523 403.5577 404.1795 0.0967 -1.0000 -1.0000 3314635 1595432000.90 151.5855 59.9997 32.0000 1.9503 1.9527 403.4473 404.0696 0.0968 -1.0000 -1.0000 3314713 1595432001.00 151.5452 59.9997 32.0000 1.9506 1.9531 403.2794 403.9017 0.0967 -1.0000 -1.0000 3314775 1595432001.10 151.5452 59.9997 32.0000 1.9505 1.9530 403.2913 403.9137 0.0968 -1.0000 -1.0000 3314838 1595432001.20 151.5452 59.9997 32.0000 1.9498 1.9523 403.3416 403.9628 0.0966 -1.0000 -1.0000 3315088 1595432001.30 151.5452 59.9997 32.0000 1.9487 1.9511 403.4581 404.0795 0.0966 -1.0000 -1.0000 3315150 1595432001.40 151.5452 59.9997 32.0000 1.9492 1.9517 403.4337 404.0553 0.0967 -1.0000 -1.0000 3315213 1595432001.50 151.5452 59.9997 32.0000 1.9496 1.9521 403.4592 404.0814 0.0967 -1.0000 -1.0000 3315275 1595432001.60 151.5452 59.9997 32.0000 1.9499 1.9524 403.3254 403.9468 0.0967 -1.0000 -1.0000 3315338 1595432001.70 151.5452 59.9997 32.0000 1.9507 1.9532 403.3579 403.9796 0.0967 -1.0000 -1.0000 3315634 1595432001.80 151.5452 59.9997 32.0000 1.9501 1.9525 403.4931 404.1148 0.0966 -1.0000 -1.0000 3315697 1595432001.90 151.5451 59.9997 32.0000 1.9492 1.9517 403.4461 404.0684 0.0969 -1.0000 -1.0000 3315760 1595432002.00 151.5443 59.9997 32.0000 1.9492 1.9516 403.4631 404.0851 0.0966 -1.0000 -1.0000 3315837 1595432002.10 151.5522 59.9997 32.0000 1.9499 1.9524 403.3540 403.9757 0.0967 -1.0000 -1.0000 3315900 1595432002.20 151.5522 59.9997 32.0000 1.9506 1.9531 403.2731 403.8945 0.0966 -1.0000 -1.0000 3316088 1595432002.30 151.5522 59.9997 32.0000 1.9508 1.9533 403.2526 403.8751 0.0968 -1.0000 -1.0000 3316166 1595432002.40 151.5522 59.9997 32.0000 1.9501 1.9526 403.3255 403.9469 0.0966 -1.0000 -1.0000 3316228 1595432002.50 151.5522 59.9997 32.0000 1.9489 1.9514 403.4559 404.0775 0.0967 -1.0000 -1.0000 3316291 1595432002.60 151.4916 59.9997 32.0000 1.9492 1.9517 403.4931 404.1142 0.0965 -1.0000 -1.0000 3316353 1595432002.70 151.4916 59.9997 32.0000 1.9492 1.9517 403.4494 404.0703 0.0966 -1.0000 -1.0000 3317118 1595432002.80 151.4916 59.9997 32.0000 1.9497 1.9521 403.3464 403.9681 0.0966 -1.0000 -1.0000 3317181 1595432002.90 151.4916 59.9997 32.0000 1.9498 1.9523 403.2929 403.9137 0.0965 -1.0000 -1.0000 3317243 1595432003.00 151.4916 59.9997 32.0000 1.9493 1.9518 403.4103 404.0319 0.0966 -1.0000 -1.0000 3317321 1595432003.10 151.4943 59.9997 32.0000 1.9488 1.9512 403.5118 404.1334 0.0967 -1.0000 -1.0000 3317384 1595432003.20 151.5023 59.9997 32.0000 1.9494 1.9519 403.4373 404.0594 0.0967 -1.0000 -1.0000 3317462 1595432003.30 151.5023 59.9997 32.0000 1.9501 1.9526 403.3226 403.9445 0.0967 -1.0000 -1.0000 3317525 1595432003.40 151.5023 59.9997 32.0000 1.9505 1.9530 403.2519 403.8730 0.0966 -1.0000 -1.0000 3317587 1595432003.50 151.5023 59.9997 32.0000 1.9495 1.9520 403.3481 403.9701 0.0967 -1.0000 -1.0000 3317650 1595432003.60 151.5023 59.9997 32.0000 1.9489 1.9514 403.4519 404.0729 0.0966 -1.0000 -1.0000 3317712 1595432003.70 151.5618 59.9997 32.0000 1.9482 1.9507 403.4685 404.0904 0.0967 -1.0000 -1.0000 3317790 1595432003.80 151.5618 59.9997 32.0000 1.9495 1.9520 403.4048 404.0270 0.0967 -1.0000 -1.0000 3317884 1595432003.90 151.5618 59.9997 32.0000 1.9507 1.9532 403.3141 403.9360 0.0967 -1.0000 -1.0000 3317931 1595432004.00 151.5618 59.9997 32.0000 1.9500 1.9525 403.4673 404.0895 0.0968 -1.0000 -1.0000 3318009 1595432004.10 151.5618 59.9997 32.0000 1.9492 1.9517 403.4977 404.1202 0.0967 -1.0000 -1.0000 3318072 1595432004.20 151.5618 59.9997 32.0000 1.9499 1.9524 403.4559 404.0773 0.0966 -1.0000 -1.0000 3318134 1595432004.30 151.4923 59.9997 32.0000 1.9499 1.9524 403.3602 403.9819 0.0967 -1.0000 -1.0000 3318337 1595432004.40 151.4923 59.9997 32.0000 1.9502 1.9527 403.2444 403.8670 0.0969 -1.0000 -1.0000 3318400 1595432004.50 151.4923 59.9997 32.0000 1.9501 1.9525 403.2757 403.8964 0.0966 -1.0000 -1.0000 3318462 1595432004.60 151.4923 59.9997 32.0000 1.9508 1.9532 403.3419 403.9648 0.0968 -1.0000 -1.0000 3318524 1595432004.70 151.4923 59.9997 32.0000 1.9493 1.9518 403.4840 404.1058 0.0966 -1.0000 -1.0000 3318587 1595432004.80 151.4918 59.9997 32.0000 1.9495 1.9520 403.4992 404.1208 0.0967 -1.0000 -1.0000 3318868 1595432004.90 151.4472 60.0000 32.0000 1.9496 1.9521 403.3691 403.9913 0.0968 -1.0000 -1.0000 3318946 1595432005.00 151.4472 60.0000 32.0000 1.9502 1.9527 403.2468 403.8687 0.0967 -1.0000 -1.0000 3319009 1595432005.10 151.4472 60.0000 32.0000 1.9497 1.9522 403.4011 404.0215 0.0965 -1.0000 -1.0000 3319071 1595432005.20 151.4472 60.0000 32.0000 1.9496 1.9521 403.5206 404.1421 0.0966 -1.0000 -1.0000 3319149 1595432005.30 151.4472 60.0000 32.0000 1.9490 1.9515 403.5043 404.1260 0.0967 -1.0000 -1.0000 3319352 1595432005.40 151.4382 60.0000 32.0000 1.9493 1.9518 403.4356 404.0588 0.0968 -1.0000 -1.0000 3319415 1595432005.50 151.4382 60.0000 32.0000 1.9500 1.9524 403.2811 403.9022 0.0966 -1.0000 -1.0000 3319493 1595432005.60 151.4382 60.0000 32.0000 1.9501 1.9525 403.3583 403.9795 0.0966 -1.0000 -1.0000 3319556 1595432005.70 151.4382 60.0000 32.0000 1.9499 1.9523 403.4145 404.0370 0.0968 -1.0000 -1.0000 3319618 1595432005.80 151.4382 60.0000 32.0000 1.9497 1.9522 403.4686 404.0903 0.0966 -1.0000 -1.0000 3319696 1595432005.90 151.4352 60.0000 32.0000 1.9495 1.9519 403.4097 404.0312 0.0967 -1.0000 -1.0000 3319759 1595432006.00 151.4291 60.0000 32.0000 1.9496 1.9521 403.3642 403.9867 0.0968 -1.0000 -1.0000 3319821 1595432006.10 151.4291 60.0000 32.0000 1.9504 1.9529 403.4103 404.0325 0.0967 -1.0000 -1.0000 3319884 1595432006.20 151.4291 60.0000 32.0000 1.9501 1.9525 403.4685 404.0908 0.0968 -1.0000 -1.0000 3319946 1595432006.30 151.4291 60.0000 32.0000 1.9499 1.9523 403.4934 404.1150 0.0967 -1.0000 -1.0000 3320336 1595432006.40 151.4291 60.0000 32.0000 1.9502 1.9527 403.4493 404.0723 0.0968 -1.0000 -1.0000 3320399 1595432006.50 151.4547 60.0000 32.0000 1.9499 1.9524 403.4292 404.0518 0.0968 -1.0000 -1.0000 3320462 1595432006.60 151.4547 60.0000 32.0000 1.9506 1.9531 403.3213 403.9431 0.0967 -1.0000 -1.0000 3320539 1595432006.70 151.4547 60.0000 32.0000 1.9503 1.9528 403.2876 403.9106 0.0968 -1.0000 -1.0000 3320602 1595432006.80 151.4547 60.0000 32.0000 1.9503 1.9528 403.3791 404.0012 0.0967 -1.0000 -1.0000 3320665 1595432006.90 151.4547 60.0000 32.0000 1.9497 1.9522 403.5543 404.1758 0.0966 -1.0000 -1.0000 3320743 1595432007.00 151.4590 60.0000 32.0000 1.9492 1.9517 403.4768 404.0990 0.0967 -1.0000 -1.0000 3320805 1595432007.10 151.4604 60.0000 32.0000 1.9501 1.9525 403.4849 404.1080 0.0970 -1.0000 -1.0000 3320868 1595432007.20 151.4604 60.0000 32.0000 1.9510 1.9535 403.4913 404.1126 0.0966 -1.0000 -1.0000 3320930 1595432007.30 151.4604 60.0000 32.0000 1.9502 1.9527 403.4078 404.0292 0.0966 -1.0000 -1.0000 3320992 1595432007.40 151.4604 60.0000 32.0000 1.9495 1.9520 403.4622 404.0842 0.0967 -1.0000 -1.0000 3321336 1595432007.50 151.4604 60.0000 32.0000 1.9498 1.9523 403.5005 404.1231 0.0968 -1.0000 -1.0000 3321399 1595432007.60 151.4604 60.0000 32.0000 1.9497 1.9522 403.5280 404.1506 0.0968 -1.0000 -1.0000 3321461 1595432007.70 151.4604 60.0000 32.0000 1.9502 1.9527 403.4098 404.0317 0.0966 -1.0000 -1.0000 3321524 1595432007.80 151.4604 60.0000 32.0000 1.9506 1.9531 403.3432 403.9657 0.0968 -1.0000 -1.0000 3321602 1595432007.90 151.4604 60.0000 32.0000 1.9504 1.9529 403.3516 403.9731 0.0966 -1.0000 -1.0000 3321820 1595432008.00 151.4604 60.0000 32.0000 1.9501 1.9526 403.4003 404.0216 0.0966 -1.0000 -1.0000 3321899 1595432008.10 151.4848 60.0000 32.0000 1.9499 1.9524 403.5303 404.1521 0.0966 -1.0000 -1.0000 3321961 1595432008.20 151.4848 60.0000 32.0000 1.9498 1.9523 403.6067 404.2285 0.0966 -1.0000 -1.0000 3322023 1595432008.30 151.4848 60.0000 32.0000 1.9502 1.9527 403.5277 404.1492 0.0966 -1.0000 -1.0000 3322102 1595432008.40 151.4970 60.0000 32.0000 1.9503 1.9527 403.3933 404.0147 0.0966 -1.0000 -1.0000 3322320 1595432008.50 151.4970 60.0000 32.0000 1.9511 1.9536 403.3656 403.9878 0.0968 -1.0000 -1.0000 3322383 1595432008.60 151.4889 60.0000 32.0000 1.9504 1.9529 403.4442 404.0661 0.0966 -1.0000 -1.0000 3322461 1595432008.70 151.4715 60.0000 32.0000 1.9493 1.9518 403.4338 404.0563 0.0968 -1.0000 -1.0000 3322523 1595432008.80 151.4715 60.0000 32.0000 1.9509 1.9533 403.4831 404.1055 0.0967 -1.0000 -1.0000 3322586 1595432008.90 151.4715 60.0000 32.0000 1.9506 1.9531 403.3218 403.9434 0.0967 -1.0000 -1.0000 3322821 1595432009.00 151.4715 60.0000 32.0000 1.9504 1.9529 403.3719 403.9938 0.0967 -1.0000 -1.0000 3322883 1595432009.10 151.4715 60.0000 32.0000 1.9502 1.9527 403.3345 403.9563 0.0967 -1.0000 -1.0000 3322946 1595432009.20 151.4673 60.0000 32.0000 1.9495 1.9519 403.4313 404.0533 0.0967 -1.0000 -1.0000 3323024 1595432009.30 151.4673 60.0000 32.0000 1.9495 1.9520 403.5196 404.1431 0.0969 -1.0000 -1.0000 3323086 1595432009.40 151.4673 60.0000 32.0000 1.9500 1.9525 403.4965 404.1180 0.0967 -1.0000 -1.0000 3323367 1595432009.50 151.4673 60.0000 32.0000 1.9502 1.9527 403.3962 404.0183 0.0967 -1.0000 -1.0000 3323445 1595432009.60 151.4673 60.0000 32.0000 1.9504 1.9529 403.3661 403.9884 0.0968 -1.0000 -1.0000 3323508 1595432009.70 151.4111 60.0002 32.0000 1.9498 1.9523 403.3620 403.9842 0.0967 -1.0000 -1.0000 3323570 1595432009.80 151.4111 60.0002 32.0000 1.9492 1.9517 403.4568 404.0783 0.0966 -1.0000 -1.0000 3323633 1595432009.90 151.4111 60.0002 32.0000 1.9501 1.9525 403.4243 404.0456 0.0968 -1.0000 -1.0000 3323899 1595432010.00 151.4111 60.0002 32.0000 1.9503 1.9528 403.3477 403.9692 0.0967 -1.0000 -1.0000 3323977 1595432010.10 151.4111 60.0002 32.0000 1.9501 1.9526 403.2228 403.8450 0.0969 -1.0000 -1.0000 3324039 1595432010.20 151.4124 60.0002 32.0000 1.9505 1.9529 403.2367 403.8597 0.0969 -1.0000 -1.0000 3324102 1595432010.30 151.4203 60.0002 32.0000 1.9496 1.9521 403.3120 403.9347 0.0969 -1.0000 -1.0000 3324164 1595432010.40 151.4203 60.0002 32.0000 1.9492 1.9517 403.4418 404.0651 0.0968 -1.0000 -1.0000 3324899 1595432010.50 151.4203 60.0002 32.0000 1.9496 1.9521 403.4636 404.0852 0.0966 -1.0000 -1.0000 3324961 1595432010.60 151.4203 60.0002 32.0000 1.9502 1.9527 403.3478 403.9694 0.0968 -1.0000 -1.0000 3325039 1595432010.70 151.4203 60.0002 32.0000 1.9510 1.9534 403.3026 403.9259 0.0969 -1.0000 -1.0000 3325102 1595432010.80 151.4081 60.0002 32.0000 1.9498 1.9522 403.3495 403.9715 0.0967 -1.0000 -1.0000 3325164 1595432010.90 151.4081 60.0002 32.0000 1.9492 1.9517 403.4379 404.0608 0.0968 -1.0000 -1.0000 3325242 1595432011.00 151.4081 60.0002 32.0000 1.9500 1.9525 403.4704 404.0930 0.0968 -1.0000 -1.0000 3325305 1595432011.10 151.4081 60.0002 32.0000 1.9502 1.9526 403.3600 403.9828 0.0968 -1.0000 -1.0000 3325367 1595432011.20 151.4081 60.0002 32.0000 1.9507 1.9532 403.2172 403.8387 0.0967 -1.0000 -1.0000 3325430 1595432011.30 151.4081 60.0002 32.0000 1.9499 1.9524 403.1711 403.7927 0.0968 -1.0000 -1.0000 3325492 1595432011.40 151.4081 60.0002 32.0000 1.9495 1.9520 403.3113 403.9336 0.0968 -1.0000 -1.0000 3325570 1595432011.50 151.4081 60.0002 32.0000 1.9490 1.9515 403.4671 404.0904 0.0969 -1.0000 -1.0000 3325633 1595432011.60 151.4081 60.0002 32.0000 1.9487 1.9512 403.4597 404.0827 0.0969 -1.0000 -1.0000 3325695 1595432011.70 151.4081 60.0002 32.0000 1.9496 1.9521 403.4593 404.0819 0.0968 -1.0000 -1.0000 3325758 1595432011.80 151.4081 60.0002 32.0000 1.9502 1.9527 403.4717 404.0949 0.0968 -1.0000 -1.0000 3325836 1595432011.90 151.4334 60.0002 32.0000 1.9505 1.9530 403.3299 403.9518 0.0967 -1.0000 -1.0000 3325899 1595432012.00 151.4334 60.0002 32.0000 1.9489 1.9514 403.4459 404.0678 0.0967 -1.0000 -1.0000 3326039 1595432012.10 151.4334 60.0002 32.0000 1.9491 1.9516 403.4788 404.1003 0.0966 -1.0000 -1.0000 3326101 1595432012.20 151.4334 60.0002 32.0000 1.9499 1.9523 403.3174 403.9392 0.0967 -1.0000 -1.0000 3326164 1595432012.30 151.4334 60.0002 32.0000 1.9502 1.9527 403.2934 403.9154 0.0968 -1.0000 -1.0000 3326242 1595432012.40 151.4414 60.0002 32.0000 1.9498 1.9523 403.3071 403.9285 0.0966 -1.0000 -1.0000 3326304 1595432012.50 151.4615 60.0002 32.0000 1.9495 1.9520 403.3941 404.0167 0.0968 -1.0000 -1.0000 3326554 1595432012.60 151.4615 60.0002 32.0000 1.9489 1.9514 403.4325 404.0547 0.0967 -1.0000 -1.0000 3326632 1595432012.70 151.4615 60.0002 32.0000 1.9495 1.9519 403.4405 404.0632 0.0968 -1.0000 -1.0000 3326695 1595432012.80 151.4615 60.0002 32.0000 1.9499 1.9524 403.4069 404.0290 0.0968 -1.0000 -1.0000 3326758 1595432012.90 151.4615 60.0002 32.0000 1.9500 1.9524 403.3713 403.9941 0.0969 -1.0000 -1.0000 3326836 1595432013.00 151.4840 60.0002 32.0000 1.9501 1.9526 403.3936 404.0163 0.0968 -1.0000 -1.0000 3327039 1595432013.10 151.4840 60.0002 32.0000 1.9499 1.9524 403.5074 404.1304 0.0968 -1.0000 -1.0000 3327101 1595432013.20 151.4840 60.0002 32.0000 1.9499 1.9524 403.4517 404.0741 0.0968 -1.0000 -1.0000 3327164 1595432013.30 151.4840 60.0002 32.0000 1.9496 1.9521 403.3504 403.9730 0.0969 -1.0000 -1.0000 3327226 1595432013.40 151.4840 60.0002 32.0000 1.9501 1.9526 403.2578 403.8792 0.0967 -1.0000 -1.0000 3327289 1595432013.50 151.5012 60.0002 32.0000 1.9501 1.9526 403.2681 403.8901 0.0968 -1.0000 -1.0000 3327539 1595432013.60 151.5031 60.0002 32.0000 1.9498 1.9523 403.2592 403.8814 0.0968 -1.0000 -1.0000 3327601 1595432013.70 151.5031 60.0002 32.0000 1.9499 1.9524 403.3577 403.9792 0.0967 -1.0000 -1.0000 3327664 1595432013.80 151.5031 60.0002 32.0000 1.9499 1.9524 403.5202 404.1423 0.0967 -1.0000 -1.0000 3327742 1595432013.90 151.5031 60.0002 32.0000 1.9489 1.9514 403.4077 404.0296 0.0967 -1.0000 -1.0000 3327804 1595432014.00 151.5031 60.0002 32.0000 1.9495 1.9520 403.3435 403.9654 0.0968 -1.0000 -1.0000 3328304 1595432014.10 151.4341 60.0002 32.0000 1.9496 1.9521 403.2958 403.9182 0.0968 -1.0000 -1.0000 3328367 1595432014.20 151.4341 60.0002 32.0000 1.9494 1.9518 403.3582 403.9806 0.0968 -1.0000 -1.0000 3328429 1595432014.30 151.4341 60.0002 32.0000 1.9494 1.9519 403.4147 404.0367 0.0968 -1.0000 -1.0000 3328492 1595432014.40 151.4341 60.0002 32.0000 1.9499 1.9524 403.4604 404.0836 0.0969 -1.0000 -1.0000 3328554 1595432014.50 151.4341 60.0002 32.0000 1.9495 1.9520 403.4057 404.0290 0.0969 -1.0000 -1.0000 3328617 1595432014.60 151.4341 60.0002 32.0000 1.9501 1.9526 403.3514 403.9733 0.0967 -1.0000 -1.0000 3328804 1595432014.70 151.4341 60.0002 32.0000 1.9499 1.9524 403.2627 403.8842 0.0966 -1.0000 -1.0000 3328867 1595432014.80 151.4341 60.0002 32.0000 1.9507 1.9532 403.3142 403.9371 0.0969 -1.0000 -1.0000 3328929 1595432014.90 151.4341 60.0002 32.0000 1.9503 1.9528 403.4068 404.0295 0.0968 -1.0000 -1.0000 3329008 1595432015.00 151.4341 60.0002 32.0000 1.9495 1.9520 403.5085 404.1313 0.0968 -1.0000 -1.0000 3329070 1595432015.10 151.4341 60.0002 32.0000 1.9497 1.9522 403.4727 404.0945 0.0967 -1.0000 -1.0000 3329320 1595432015.20 151.4838 59.9993 32.0000 1.9491 1.9515 403.4049 404.0281 0.0968 -1.0000 -1.0000 3329382 1595432015.30 151.4838 59.9993 32.0000 1.9498 1.9523 403.3620 403.9835 0.0966 -1.0000 -1.0000 3329445 1595432015.40 151.4838 59.9993 32.0000 1.9497 1.9522 403.4630 404.0851 0.0968 -1.0000 -1.0000 3329507 1595432015.50 151.4965 59.9993 32.0000 1.9495 1.9520 403.5219 404.1441 0.0967 -1.0000 -1.0000 3329586 1595432015.60 151.4965 59.9993 32.0000 1.9498 1.9523 403.4228 404.0455 0.0968 -1.0000 -1.0000 3329648 1595432015.70 151.5438 59.9993 32.0000 1.9505 1.9530 403.2881 403.9102 0.0967 -1.0000 -1.0000 3329710 1595432015.80 151.5438 59.9993 32.0000 1.9506 1.9531 403.3262 403.9475 0.0966 -1.0000 -1.0000 3329773 1595432015.90 151.5438 59.9993 32.0000 1.9505 1.9530 403.3680 403.9898 0.0967 -1.0000 -1.0000 3329835 1595432016.00 151.5438 59.9993 32.0000 1.9492 1.9517 403.4771 404.0999 0.0969 -1.0000 -1.0000 3329913 1595432016.10 151.5438 59.9993 32.0000 1.9495 1.9520 403.5815 404.2044 0.0968 -1.0000 -1.0000 3329976 1595432016.20 151.5311 59.9993 32.0000 1.9493 1.9518 403.4947 404.1176 0.0968 -1.0000 -1.0000 3330038 1595432016.30 151.5232 59.9993 32.0000 1.9507 1.9531 403.3404 403.9624 0.0967 -1.0000 -1.0000 3330116 1595432016.40 151.5232 59.9993 32.0000 1.9509 1.9534 403.4006 404.0228 0.0967 -1.0000 -1.0000 3330179 1595432016.50 151.5232 59.9993 32.0000 1.9495 1.9520 403.4496 404.0709 0.0967 -1.0000 -1.0000 3330241 1595432016.60 151.5232 59.9993 32.0000 1.9495 1.9519 403.4869 404.1096 0.0968 -1.0000 -1.0000 3330617 1595432016.70 151.5232 59.9993 32.0000 1.9490 1.9515 403.4260 404.0473 0.0967 -1.0000 -1.0000 3330679 1595432016.80 151.5632 59.9993 32.0000 1.9500 1.9525 403.3150 403.9375 0.0967 -1.0000 -1.0000 3330742 1595432016.90 151.5632 59.9993 32.0000 1.9502 1.9527 403.3399 403.9616 0.0968 -1.0000 -1.0000 3330820 1595432017.00 151.5632 59.9993 32.0000 1.9508 1.9532 403.2709 403.8934 0.0967 -1.0000 -1.0000 3330883 1595432017.10 151.5632 59.9993 32.0000 1.9500 1.9524 403.3350 403.9559 0.0966 -1.0000 -1.0000 3330945 1595432017.20 151.5632 59.9993 32.0000 1.9489 1.9514 403.5013 404.1236 0.0968 -1.0000 -1.0000 3331023 1595432017.30 151.5627 59.9993 32.0000 1.9497 1.9522 403.3853 404.0077 0.0968 -1.0000 -1.0000 3331086 1595432017.40 151.5627 59.9993 32.0000 1.9495 1.9519 403.5170 404.1393 0.0967 -1.0000 -1.0000 3331148 1595432017.50 151.5627 59.9993 32.0000 1.9496 1.9520 403.3451 403.9667 0.0967 -1.0000 -1.0000 3331211 1595432017.60 151.5627 59.9993 32.0000 1.9497 1.9521 403.3963 404.0180 0.0967 -1.0000 -1.0000 3331601 1595432017.70 151.5627 59.9993 32.0000 1.9493 1.9518 403.4819 404.1036 0.0967 -1.0000 -1.0000 3331664 1595432017.80 151.5627 59.9993 32.0000 1.9500 1.9524 403.5068 404.1289 0.0967 -1.0000 -1.0000 3331742 1595432017.90 151.5448 59.9993 32.0000 1.9504 1.9528 403.4191 404.0405 0.0966 -1.0000 -1.0000 3331804 1595432018.00 151.5448 59.9993 32.0000 1.9504 1.9529 403.2387 403.8619 0.0968 -1.0000 -1.0000 3331883 1595432018.10 151.5448 59.9993 32.0000 1.9511 1.9536 403.2902 403.9122 0.0968 -1.0000 -1.0000 3332086 1595432018.20 151.5448 59.9993 32.0000 1.9499 1.9524 403.3004 403.9217 0.0966 -1.0000 -1.0000 3332148 1595432018.30 151.5448 59.9993 32.0000 1.9498 1.9523 403.5044 404.1261 0.0967 -1.0000 -1.0000 3332211 1595432018.40 151.5448 59.9993 32.0000 1.9501 1.9526 403.4720 404.0934 0.0966 -1.0000 -1.0000 3332289 1595432018.50 151.5448 59.9993 32.0000 1.9495 1.9520 403.4588 404.0810 0.0967 -1.0000 -1.0000 3332335 1595432018.60 151.5448 59.9993 32.0000 1.9499 1.9523 403.3653 403.9870 0.0966 -1.0000 -1.0000 3332414 1595432018.70 151.5448 59.9993 32.0000 1.9493 1.9517 403.3329 403.9544 0.0967 -1.0000 -1.0000 3332601 1595432018.80 151.5448 59.9993 32.0000 1.9490 1.9515 403.5196 404.1415 0.0967 -1.0000 -1.0000 3332664 1595432018.90 151.5195 59.9993 32.0000 1.9491 1.9516 403.3937 404.0161 0.0967 -1.0000 -1.0000 3332726 1595432019.00 151.5072 59.9993 32.0000 1.9496 1.9521 403.3861 404.0079 0.0967 -1.0000 -1.0000 3332789 1595432019.10 151.5072 59.9993 32.0000 1.9499 1.9524 403.2380 403.8599 0.0967 -1.0000 -1.0000 3332851 1595432019.20 151.5072 59.9993 32.0000 1.9499 1.9524 403.2243 403.8454 0.0967 -1.0000 -1.0000 3333710 1595432019.30 151.5072 59.9993 32.0000 1.9497 1.9522 403.3408 403.9637 0.0968 -1.0000 -1.0000 3333773 1595432019.40 151.5072 59.9993 32.0000 1.9491 1.9516 403.4050 404.0264 0.0966 -1.0000 -1.0000 3333835 1595432019.50 151.5175 59.9993 32.0000 1.9495 1.9520 403.4786 404.1017 0.0968 -1.0000 -1.0000 3333913 1595432019.60 151.5339 59.9993 32.0000 1.9497 1.9522 403.3356 403.9578 0.0968 -1.0000 -1.0000 3333976 1595432019.70 151.5339 59.9993 32.0000 1.9500 1.9525 403.2486 403.8709 0.0968 -1.0000 -1.0000 3334038 1595432019.80 151.5339 59.9993 32.0000 1.9497 1.9521 403.4125 404.0346 0.0967 -1.0000 -1.0000 3334116 1595432019.90 151.5339 59.9993 32.0000 1.9493 1.9518 403.3846 404.0069 0.0968 -1.0000 -1.0000 3334179 1595432020.00 151.5339 59.9993 32.0000 1.9492 1.9517 403.4477 404.0698 0.0967 -1.0000 -1.0000 3334241 1595432020.10 151.5461 59.9996 32.0000 1.9496 1.9520 403.4184 404.0403 0.0967 -1.0000 -1.0000 3334304 1595432020.20 151.5461 59.9996 32.0000 1.9500 1.9525 403.3490 403.9710 0.0967 -1.0000 -1.0000 3334366 1595432020.30 151.5461 59.9996 32.0000 1.9502 1.9527 403.2182 403.8411 0.0969 -1.0000 -1.0000 3334444 1595432020.40 151.5461 59.9996 32.0000 1.9499 1.9523 403.2242 403.8456 0.0967 -1.0000 -1.0000 3334507 1595432020.50 151.5461 59.9996 32.0000 1.9501 1.9526 403.2947 403.9161 0.0967 -1.0000 -1.0000 3334569 1595432020.60 151.5461 59.9996 32.0000 1.9495 1.9520 403.4256 404.0478 0.0968 -1.0000 -1.0000 3334647 1595432020.70 151.5586 59.9996 32.0000 1.9499 1.9524 403.5453 404.1683 0.0968 -1.0000 -1.0000 3334788 1595432020.80 151.5620 59.9996 32.0000 1.9491 1.9516 403.4754 404.0982 0.0968 -1.0000 -1.0000 3334851 1595432020.90 151.5620 59.9996 32.0000 1.9502 1.9527 403.2870 403.9086 0.0966 -1.0000 -1.0000 3334913 1595432021.00 151.5620 59.9996 32.0000 1.9503 1.9528 403.3168 403.9389 0.0968 -1.0000 -1.0000 3334976 1595432021.10 151.5620 59.9996 32.0000 1.9500 1.9525 403.3461 403.9680 0.0966 -1.0000 -1.0000 3335038 1595432021.20 151.5620 59.9996 32.0000 1.9498 1.9523 403.3573 403.9786 0.0966 -1.0000 -1.0000 3335288 1595432021.30 151.5051 59.9996 32.0000 1.9491 1.9516 403.4176 404.0396 0.0967 -1.0000 -1.0000 3335350 1595432021.40 151.5051 59.9996 32.0000 1.9491 1.9516 403.4119 404.0340 0.0967 -1.0000 -1.0000 3335413 1595432021.50 151.5051 59.9996 32.0000 1.9494 1.9518 403.3408 403.9624 0.0967 -1.0000 -1.0000 3335491 1595432021.60 151.5051 59.9996 32.0000 1.9499 1.9523 403.2281 403.8495 0.0967 -1.0000 -1.0000 3335553 1595432021.70 151.5051 59.9996 32.0000 1.9495 1.9520 403.2434 403.8650 0.0967 -1.0000 -1.0000 3335616 1595432021.80 151.5241 59.9996 32.0000 1.9500 1.9525 403.3107 403.9324 0.0967 -1.0000 -1.0000 3335819 1595432021.90 151.5241 59.9996 32.0000 1.9498 1.9523 403.3990 404.0212 0.0967 -1.0000 -1.0000 3335882 1595432022.00 151.5241 59.9996 32.0000 1.9497 1.9522 403.4204 404.0426 0.0968 -1.0000 -1.0000 3335944 1595432022.10 151.5241 59.9996 32.0000 1.9503 1.9528 403.2676 403.8898 0.0968 -1.0000 -1.0000 3336007 1595432022.20 151.5241 59.9996 32.0000 1.9498 1.9523 403.3072 403.9299 0.0968 -1.0000 -1.0000 3336069 1595432022.30 151.5241 59.9996 32.0000 1.9495 1.9520 403.2803 403.9019 0.0966 -1.0000 -1.0000 3336147 1595432022.40 151.5170 59.9996 32.0000 1.9494 1.9519 403.4164 404.0387 0.0968 -1.0000 -1.0000 3336210 1595432022.50 151.5170 59.9996 32.0000 1.9486 1.9511 403.4739 404.0963 0.0967 -1.0000 -1.0000 3336272 1595432022.60 151.5170 59.9996 32.0000 1.9501 1.9525 403.3955 404.0173 0.0967 -1.0000 -1.0000 3336350 1595432022.70 151.5170 59.9996 32.0000 1.9500 1.9525 403.2971 403.9196 0.0968 -1.0000 -1.0000 3336413 1595432022.80 151.5170 59.9996 32.0000 1.9500 1.9525 403.2253 403.8472 0.0967 -1.0000 -1.0000 3336475 1595432022.90 151.5442 59.9996 32.0000 1.9495 1.9520 403.3490 403.9705 0.0967 -1.0000 -1.0000 3336553 1595432023.00 151.5442 59.9996 32.0000 1.9497 1.9522 403.4006 404.0224 0.0967 -1.0000 -1.0000 3336600 1595432023.10 151.5442 59.9996 32.0000 1.9490 1.9515 403.4275 404.0497 0.0967 -1.0000 -1.0000 3336663 1595432023.20 151.5442 59.9996 32.0000 1.9506 1.9531 403.2625 403.8844 0.0968 -1.0000 -1.0000 3336741 1595432023.30 151.5442 59.9996 32.0000 1.9504 1.9529 403.2345 403.8564 0.0967 -1.0000 -1.0000 3337678 1595432023.40 151.5442 59.9996 32.0000 1.9498 1.9522 403.2336 403.8553 0.0968 -1.0000 -1.0000 3337725 1595432023.50 151.5442 59.9996 32.0000 1.9500 1.9525 403.3783 404.0007 0.0967 -1.0000 -1.0000 3337803 1595432023.60 151.5442 59.9996 32.0000 1.9495 1.9520 403.4014 404.0235 0.0967 -1.0000 -1.0000 3337865 1595432023.70 151.5442 59.9996 32.0000 1.9501 1.9525 403.4072 404.0287 0.0967 -1.0000 -1.0000 3337928 1595432023.80 151.5442 59.9996 32.0000 1.9497 1.9521 403.3155 403.9376 0.0968 -1.0000 -1.0000 3338006 1595432023.90 151.5442 59.9996 32.0000 1.9490 1.9515 403.2641 403.8859 0.0967 -1.0000 -1.0000 3338084 1595432024.00 151.5500 59.9996 32.0000 1.9500 1.9524 403.3421 403.9644 0.0967 -1.0000 -1.0000 3338162 1595432024.10 151.5500 59.9996 32.0000 1.9494 1.9519 403.3817 404.0028 0.0966 -1.0000 -1.0000 3338225 1595432024.20 151.5500 59.9996 32.0000 1.9493 1.9518 403.4282 404.0512 0.0969 -1.0000 -1.0000 3338287 1595432024.30 151.5500 59.9996 32.0000 1.9501 1.9525 403.2473 403.8689 0.0966 -1.0000 -1.0000 3338350 1595432024.40 151.5500 59.9996 32.0000 1.9502 1.9527 403.2108 403.8315 0.0966 -1.0000 -1.0000 3338412 1595432024.50 151.5185 59.9996 32.0000 1.9497 1.9522 403.2717 403.8932 0.0967 -1.0000 -1.0000 3338475 1595432024.60 151.5143 59.9995 32.0000 1.9497 1.9522 403.4338 404.0561 0.0968 -1.0000 -1.0000 3338553 1595432024.70 151.4995 59.9990 32.0000 1.9498 1.9522 403.5258 404.1486 0.0968 -1.0000 -1.0000 3338615 1595432024.80 151.4995 59.9990 32.0000 1.9499 1.9523 403.2653 403.8875 0.0968 -1.0000 -1.0000 3338787 1595432024.90 151.4995 59.9990 32.0000 1.9502 1.9527 403.2661 403.8887 0.0969 -1.0000 -1.0000 3338865 1595432025.00 151.4995 59.9990 32.0000 1.9491 1.9515 403.2650 403.8877 0.0968 -1.0000 -1.0000 3338927 1595432025.10 151.4995 59.9990 32.0000 1.9492 1.9517 403.4381 404.0611 0.0969 -1.0000 -1.0000 3338990 1595432025.20 151.4995 59.9990 32.0000 1.9493 1.9518 403.4102 404.0328 0.0968 -1.0000 -1.0000 3339068 1595432025.30 151.4995 59.9990 32.0000 1.9494 1.9519 403.3469 403.9690 0.0967 -1.0000 -1.0000 3339287 1595432025.40 151.4995 59.9990 32.0000 1.9497 1.9521 403.2586 403.8799 0.0967 -1.0000 -1.0000 3339349 1595432025.50 151.4995 59.9990 32.0000 1.9495 1.9520 403.3254 403.9470 0.0966 -1.0000 -1.0000 3339427 1595432025.60 151.4995 59.9990 32.0000 1.9494 1.9518 403.4592 404.0807 0.0966 -1.0000 -1.0000 3339490 1595432025.70 151.5345 59.9990 32.0000 1.9495 1.9520 403.4188 404.0410 0.0968 -1.0000 -1.0000 3339552 1595432025.80 151.5345 59.9990 32.0000 1.9504 1.9529 403.4971 404.1193 0.0966 -1.0000 -1.0000 3340052 1595432025.90 151.5345 59.9990 32.0000 1.9504 1.9529 403.3628 403.9857 0.0968 -1.0000 -1.0000 3340115 1595432026.00 151.5345 59.9990 32.0000 1.9502 1.9527 403.2464 403.8673 0.0966 -1.0000 -1.0000 3340177 1595432026.10 151.5345 59.9990 32.0000 1.9494 1.9519 403.2877 403.9087 0.0966 -1.0000 -1.0000 3340240 1595432026.20 151.5345 59.9990 32.0000 1.9490 1.9515 403.4213 404.0422 0.0966 -1.0000 -1.0000 3340302 1595432026.30 151.5345 59.9990 32.0000 1.9495 1.9520 403.4255 404.0477 0.0968 -1.0000 -1.0000 3340568 1595432026.40 151.5345 59.9990 32.0000 1.9497 1.9522 403.4124 404.0356 0.0970 -1.0000 -1.0000 3340630 1595432026.50 151.5345 59.9990 32.0000 1.9498 1.9523 403.2514 403.8732 0.0967 -1.0000 -1.0000 3340693 1595432026.60 151.5345 59.9990 32.0000 1.9500 1.9525 403.3490 403.9708 0.0966 -1.0000 -1.0000 3340771 1595432026.70 151.5291 59.9990 32.0000 1.9492 1.9517 403.3790 404.0001 0.0966 -1.0000 -1.0000 3340833 1595432026.80 151.5062 59.9990 32.0000 1.9497 1.9522 403.5013 404.1234 0.0967 -1.0000 -1.0000 3341052 1595432026.90 151.5062 59.9990 32.0000 1.9495 1.9520 403.4589 404.0814 0.0967 -1.0000 -1.0000 3341130 1595432027.00 151.5105 59.9990 32.0000 1.9498 1.9523 403.3134 403.9349 0.0966 -1.0000 -1.0000 3341193 1595432027.10 151.5198 59.9990 32.0000 1.9500 1.9524 403.1257 403.7474 0.0967 -1.0000 -1.0000 3341255 1595432027.20 151.5198 59.9990 32.0000 1.9495 1.9520 403.2806 403.9020 0.0967 -1.0000 -1.0000 3341333 1595432027.30 151.5175 59.9990 32.0000 1.9497 1.9522 403.3835 404.0058 0.0968 -1.0000 -1.0000 3341380 1595432027.40 151.4642 59.9990 32.0000 1.9499 1.9524 403.4801 404.1020 0.0966 -1.0000 -1.0000 3341443 1595432027.50 151.4642 59.9990 32.0000 1.9488 1.9513 403.4049 404.0261 0.0966 -1.0000 -1.0000 3341521 1595432027.60 151.4642 59.9990 32.0000 1.9496 1.9521 403.2770 403.8991 0.0968 -1.0000 -1.0000 3341583 1595432027.70 151.4642 59.9990 32.0000 1.9493 1.9518 403.2107 403.8314 0.0965 -1.0000 -1.0000 3341646 1595432027.80 151.4625 59.9990 32.0000 1.9496 1.9521 403.3394 403.9617 0.0967 -1.0000 -1.0000 3341724 1595432027.90 151.4610 59.9990 32.0000 1.9494 1.9519 403.4519 404.0733 0.0966 -1.0000 -1.0000 3341849 1595432028.00 151.4610 59.9990 32.0000 1.9488 1.9513 403.4511 404.0735 0.0968 -1.0000 -1.0000 3341927 1595432028.10 151.4610 59.9990 32.0000 1.9490 1.9515 403.3057 403.9281 0.0968 -1.0000 -1.0000 3341990 1595432028.20 151.4610 59.9990 32.0000 1.9494 1.9519 403.2846 403.9066 0.0967 -1.0000 -1.0000 3342052 1595432028.30 151.4610 59.9990 32.0000 1.9495 1.9520 403.2108 403.8331 0.0968 -1.0000 -1.0000 3342130 1595432028.40 151.4847 59.9990 32.0000 1.9498 1.9523 403.2867 403.9081 0.0967 -1.0000 -1.0000 3342396 1595432028.50 151.4920 59.9990 32.0000 1.9486 1.9511 403.3792 404.0010 0.0967 -1.0000 -1.0000 3342458 1595432028.60 151.4920 59.9990 32.0000 1.9491 1.9516 403.4850 404.1078 0.0968 -1.0000 -1.0000 3342536 1595432028.70 151.4920 59.9990 32.0000 1.9489 1.9514 403.4054 404.0280 0.0968 -1.0000 -1.0000 3342599 1595432028.80 151.4920 59.9990 32.0000 1.9496 1.9521 403.3546 403.9773 0.0968 -1.0000 -1.0000 3342661 1595432028.90 151.4896 59.9990 32.0000 1.9498 1.9522 403.2837 403.9054 0.0967 -1.0000 -1.0000 3343364 1595432029.00 151.4648 59.9990 32.0000 1.9495 1.9520 403.1978 403.8200 0.0968 -1.0000 -1.0000 3343426 1595432029.10 151.4648 59.9990 32.0000 1.9491 1.9515 403.3198 403.9421 0.0968 -1.0000 -1.0000 3343489 1595432029.20 151.4648 59.9990 32.0000 1.9489 1.9513 403.3615 403.9835 0.0967 -1.0000 -1.0000 3343552 1595432029.30 151.4648 59.9990 32.0000 1.9494 1.9519 403.4443 404.0673 0.0969 -1.0000 -1.0000 3343614 1595432029.40 151.4648 59.9990 32.0000 1.9501 1.9526 403.3963 404.0191 0.0968 -1.0000 -1.0000 3343739 1595432029.50 151.5119 59.9990 32.0000 1.9501 1.9525 403.3092 403.9311 0.0968 -1.0000 -1.0000 3343817 1595432029.60 151.5119 59.9990 32.0000 1.9500 1.9525 403.2593 403.8821 0.0968 -1.0000 -1.0000 3343880 1595432029.70 151.5119 59.9990 32.0000 1.9492 1.9517 403.3568 403.9792 0.0969 -1.0000 -1.0000 3343926 1595432029.80 151.5119 59.9990 32.0000 1.9492 1.9517 403.4355 404.0571 0.0967 -1.0000 -1.0000 3344004 1595432029.90 151.5119 59.9990 32.0000 1.9494 1.9518 403.3385 403.9608 0.0968 -1.0000 -1.0000 3344239 1595432030.00 151.5263 59.9988 32.0000 1.9506 1.9531 403.2725 403.8942 0.0967 -1.0000 -1.0000 3344317 1595432030.10 151.5352 59.9988 32.0000 1.9501 1.9525 403.3025 403.9246 0.0968 -1.0000 -1.0000 3344380 1595432030.20 151.5352 59.9988 32.0000 1.9497 1.9522 403.4195 404.0418 0.0968 -1.0000 -1.0000 3344442 1595432030.30 151.5352 59.9988 32.0000 1.9499 1.9524 403.4813 404.1035 0.0967 -1.0000 -1.0000 3344504 1595432030.40 151.5352 59.9988 32.0000 1.9489 1.9514 403.4250 404.0475 0.0968 -1.0000 -1.0000 3344583 1595432030.50 151.5352 59.9988 32.0000 1.9492 1.9517 403.3744 403.9964 0.0968 -1.0000 -1.0000 3344629 1595432030.60 151.5143 59.9988 32.0000 1.9502 1.9527 403.2940 403.9158 0.0966 -1.0000 -1.0000 3344708 1595432030.70 151.5143 59.9988 32.0000 1.9494 1.9519 403.2187 403.8408 0.0968 -1.0000 -1.0000 3344770 1595432030.80 151.5143 59.9988 32.0000 1.9495 1.9520 403.3399 403.9612 0.0967 -1.0000 -1.0000 3344864 1595432030.90 151.5143 59.9988 32.0000 1.9496 1.9521 403.4762 404.0984 0.0967 -1.0000 -1.0000 3344926 1595432031.00 151.5143 59.9988 32.0000 1.9495 1.9520 403.5411 404.1623 0.0965 -1.0000 -1.0000 3344989 1595432031.10 151.5143 59.9988 32.0000 1.9495 1.9519 403.2462 403.8675 0.0966 -1.0000 -1.0000 3345067 1595432031.20 151.5143 59.9988 32.0000 1.9501 1.9526 403.1722 403.7934 0.0967 -1.0000 -1.0000 3345129 1595432031.30 151.5143 59.9988 32.0000 1.9499 1.9523 403.2567 403.8780 0.0966 -1.0000 -1.0000 3345192 1595432031.40 151.5143 59.9988 32.0000 1.9495 1.9520 403.4490 404.0708 0.0967 -1.0000 -1.0000 3345379 1595432031.50 151.5143 59.9988 32.0000 1.9496 1.9521 403.4445 404.0666 0.0967 -1.0000 -1.0000 3345442 1595432031.60 151.5118 59.9988 32.0000 1.9499 1.9523 403.5518 404.1742 0.0968 -1.0000 -1.0000 3345504 1595432031.70 151.4710 59.9988 32.0000 1.9497 1.9522 403.3319 403.9543 0.0968 -1.0000 -1.0000 3345567 1595432031.80 151.4710 59.9988 32.0000 1.9499 1.9524 403.2823 403.9039 0.0967 -1.0000 -1.0000 3345645 1595432031.90 151.4710 59.9988 32.0000 1.9496 1.9521 403.3369 403.9588 0.0967 -1.0000 -1.0000 3345879 1595432032.00 151.4710 59.9988 32.0000 1.9488 1.9512 403.5269 404.1491 0.0967 -1.0000 -1.0000 3345942 1595432032.10 151.4710 59.9988 32.0000 1.9487 1.9512 403.4996 404.1219 0.0967 -1.0000 -1.0000 3346004 1595432032.20 151.5032 59.9988 32.0000 1.9489 1.9514 403.3551 403.9767 0.0967 -1.0000 -1.0000 3346067 1595432032.30 151.5064 59.9988 32.0000 1.9498 1.9523 403.2980 403.9196 0.0967 -1.0000 -1.0000 3346160 1595432032.40 151.5064 59.9988 32.0000 1.9499 1.9524 403.3372 403.9599 0.0969 -1.0000 -1.0000 3346379 1595432032.50 151.5064 59.9988 32.0000 1.9496 1.9520 403.4602 404.0837 0.0969 -1.0000 -1.0000 3346442 1595432032.60 151.5064 59.9988 32.0000 1.9496 1.9521 403.5094 404.1317 0.0967 -1.0000 -1.0000 3346519 1595432032.70 151.5062 59.9988 32.0000 1.9504 1.9529 403.5113 404.1339 0.0968 -1.0000 -1.0000 3346567 1595432032.80 151.5049 59.9988 32.0000 1.9498 1.9523 403.2540 403.8754 0.0966 -1.0000 -1.0000 3346644 1595432032.90 151.5049 59.9988 32.0000 1.9500 1.9525 403.2815 403.9041 0.0968 -1.0000 -1.0000 3346707 1595432033.00 151.5049 59.9988 32.0000 1.9505 1.9530 403.4191 404.0406 0.0967 -1.0000 -1.0000 3347129 1595432033.10 151.5049 59.9988 32.0000 1.9495 1.9520 403.4809 404.1035 0.0968 -1.0000 -1.0000 3347191 1595432033.20 151.5049 59.9988 32.0000 1.9486 1.9511 403.5240 404.1459 0.0967 -1.0000 -1.0000 3347269 1595432033.30 151.4933 59.9988 32.0000 1.9483 1.9507 403.3997 404.0212 0.0967 -1.0000 -1.0000 3347332 1595432033.40 151.4933 59.9988 32.0000 1.9501 1.9526 403.2047 403.8266 0.0967 -1.0000 -1.0000 3347394 1595432033.50 151.4933 59.9988 32.0000 1.9498 1.9523 403.2820 403.9035 0.0967 -1.0000 -1.0000 3347597 1595432033.60 151.4933 59.9988 32.0000 1.9501 1.9526 403.3428 403.9646 0.0967 -1.0000 -1.0000 3347660 1595432033.70 151.4933 59.9988 32.0000 1.9492 1.9517 403.5155 404.1379 0.0968 -1.0000 -1.0000 3347722 1595432033.80 151.4761 59.9988 32.0000 1.9487 1.9512 403.5280 404.1498 0.0966 -1.0000 -1.0000 3347801 1595432033.90 151.4465 59.9988 32.0000 1.9493 1.9518 403.3871 404.0080 0.0966 -1.0000 -1.0000 3347863 1595432034.00 151.4465 59.9988 32.0000 1.9494 1.9519 403.3001 403.9210 0.0966 -1.0000 -1.0000 3348050 1595432034.10 151.4465 59.9988 32.0000 1.9500 1.9524 403.2846 403.9066 0.0968 -1.0000 -1.0000 3348113 1595432034.20 151.4465 59.9988 32.0000 1.9494 1.9518 403.3012 403.9240 0.0968 -1.0000 -1.0000 3348176 1595432034.30 151.4465 59.9988 32.0000 1.9495 1.9520 403.3410 403.9634 0.0968 -1.0000 -1.0000 3348254 1595432034.40 151.4683 59.9988 32.0000 1.9497 1.9522 403.4243 404.0462 0.0967 -1.0000 -1.0000 3348316 1595432034.50 151.4683 59.9988 32.0000 1.9498 1.9523 403.4147 404.0365 0.0967 -1.0000 -1.0000 3348535 1595432034.60 151.4683 59.9988 32.0000 1.9496 1.9521 403.3279 403.9499 0.0967 -1.0000 -1.0000 3348613 1595432034.70 151.4683 59.9988 32.0000 1.9503 1.9528 403.2989 403.9220 0.0969 -1.0000 -1.0000 3348675 1595432034.80 151.4683 59.9988 32.0000 1.9496 1.9521 403.3057 403.9280 0.0968 -1.0000 -1.0000 3348738 1595432034.90 151.4923 59.9988 32.0000 1.9489 1.9514 403.3861 404.0081 0.0967 -1.0000 -1.0000 3348816 1595432035.00 151.5001 59.9988 32.0000 1.9494 1.9519 403.4170 404.0395 0.0968 -1.0000 -1.0000 3349050 1595432035.10 151.5001 59.9988 32.0000 1.9492 1.9517 403.4992 404.1225 0.0969 -1.0000 -1.0000 3349113 1595432035.20 151.5001 59.9988 32.0000 1.9500 1.9525 403.4125 404.0356 0.0969 -1.0000 -1.0000 3349175 1595432035.30 151.5001 59.9988 32.0000 1.9502 1.9527 403.4387 404.0605 0.0967 -1.0000 -1.0000 3349238 1595432035.40 151.5001 59.9988 32.0000 1.9500 1.9525 403.3038 403.9256 0.0967 -1.0000 -1.0000 3349300 1595432035.50 151.5055 59.9988 32.0000 1.9501 1.9526 403.2351 403.8557 0.0965 -1.0000 -1.0000 3349800 1595432035.60 151.5073 59.9988 32.0000 1.9498 1.9523 403.4882 404.1100 0.0967 -1.0000 -1.0000 3349863 1595432035.70 151.5073 59.9988 32.0000 1.9497 1.9521 403.4686 404.0905 0.0968 -1.0000 -1.0000 3349925 1595432035.80 151.5073 59.9988 32.0000 1.9500 1.9525 403.3669 403.9889 0.0967 -1.0000 -1.0000 3349988 1595432035.90 151.5073 59.9988 32.0000 1.9499 1.9524 403.2215 403.8435 0.0967 -1.0000 -1.0000 3350050 1595432036.00 151.5073 59.9988 32.0000 1.9499 1.9524 403.3197 403.9410 0.0967 -1.0000 -1.0000 3350128 1595432036.10 151.4921 59.9988 32.0000 1.9502 1.9527 403.4494 404.0721 0.0968 -1.0000 -1.0000 3350347 1595432036.20 151.4921 59.9988 32.0000 1.9498 1.9522 403.4529 404.0747 0.0967 -1.0000 -1.0000 3350409 1595432036.30 151.4921 59.9988 32.0000 1.9490 1.9514 403.4898 404.1121 0.0967 -1.0000 -1.0000 3350472 1595432036.40 151.4921 59.9988 32.0000 1.9494 1.9518 403.3621 403.9841 0.0967 -1.0000 -1.0000 3350534 1595432036.50 151.4921 59.9988 32.0000 1.9501 1.9525 403.3320 403.9538 0.0967 -1.0000 -1.0000 3350597 1595432036.60 151.5299 59.9988 32.0000 1.9500 1.9525 403.2868 403.9084 0.0966 -1.0000 -1.0000 3350675 1595432036.70 151.5370 59.9988 32.0000 1.9501 1.9526 403.4509 404.0717 0.0966 -1.0000 -1.0000 3350737 1595432036.80 151.5370 59.9988 32.0000 1.9497 1.9522 403.4953 404.1173 0.0967 -1.0000 -1.0000 3350800 1595432036.90 151.5370 59.9988 32.0000 1.9499 1.9524 403.4639 404.0860 0.0967 -1.0000 -1.0000 3350878 1595432037.00 151.5370 59.9988 32.0000 1.9502 1.9526 403.3224 403.9440 0.0966 -1.0000 -1.0000 3350940 1595432037.10 151.5118 59.9988 32.0000 1.9503 1.9528 403.3604 403.9824 0.0968 -1.0000 -1.0000 3351003 1595432037.20 151.5080 59.9988 32.0000 1.9505 1.9530 403.4309 404.0539 0.0968 -1.0000 -1.0000 3351065 1595432037.30 151.5080 59.9988 32.0000 1.9498 1.9522 403.4708 404.0931 0.0967 -1.0000 -1.0000 3351143 1595432037.40 151.5080 59.9988 32.0000 1.9492 1.9517 403.4851 404.1070 0.0967 -1.0000 -1.0000 3351206 1595432037.50 151.5080 59.9988 32.0000 1.9499 1.9523 403.2752 403.8965 0.0967 -1.0000 -1.0000 3351284 1595432037.60 151.5080 59.9988 32.0000 1.9503 1.9528 403.2261 403.8475 0.0966 -1.0000 -1.0000 3351346 1595432037.70 151.5478 59.9988 32.0000 1.9501 1.9526 403.3356 403.9569 0.0966 -1.0000 -1.0000 3351409 1595432037.80 151.5478 59.9988 32.0000 1.9495 1.9520 403.4870 404.1084 0.0966 -1.0000 -1.0000 3351487 1595432037.90 151.5478 59.9988 32.0000 1.9498 1.9523 403.4683 404.0906 0.0968 -1.0000 -1.0000 3351550 1595432038.00 151.5478 59.9988 32.0000 1.9503 1.9527 403.4390 404.0603 0.0965 -1.0000 -1.0000 3351612 1595432038.10 151.5478 59.9988 32.0000 1.9501 1.9526 403.3389 403.9597 0.0965 -1.0000 -1.0000 3351862 1595432038.20 151.5478 59.9988 32.0000 1.9499 1.9523 403.3298 403.9507 0.0967 -1.0000 -1.0000 3351924 1595432038.30 151.5410 59.9988 32.0000 1.9493 1.9518 403.3378 403.9591 0.0966 -1.0000 -1.0000 3351987 1595432038.40 151.5410 59.9988 32.0000 1.9497 1.9521 403.3160 403.9383 0.0967 -1.0000 -1.0000 3352049 1595432038.50 151.5410 59.9988 32.0000 1.9493 1.9518 403.3798 404.0018 0.0968 -1.0000 -1.0000 3352112 1595432038.60 151.5410 59.9988 32.0000 1.9493 1.9518 403.4413 404.0638 0.0968 -1.0000 -1.0000 3353159 1595432038.70 151.5410 59.9988 32.0000 1.9499 1.9524 403.4080 404.0313 0.0969 -1.0000 -1.0000 3353221 1595432038.80 151.5493 59.9988 32.0000 1.9501 1.9525 403.2840 403.9059 0.0967 -1.0000 -1.0000 3353284 1595432038.90 151.5657 59.9988 32.0000 1.9502 1.9527 403.2780 403.9003 0.0968 -1.0000 -1.0000 3353362 1595432039.00 151.5657 59.9988 32.0000 1.9494 1.9518 403.4885 404.1106 0.0967 -1.0000 -1.0000 3353424 1595432039.10 151.5657 59.9988 32.0000 1.9501 1.9526 403.4691 404.0905 0.0966 -1.0000 -1.0000 3353487 1595432039.20 151.5657 59.9988 32.0000 1.9496 1.9521 403.4772 404.0992 0.0967 -1.0000 -1.0000 3353565 1595432039.30 151.5657 59.9988 32.0000 1.9499 1.9524 403.3773 403.9986 0.0967 -1.0000 -1.0000 3353627 1595432039.40 151.4982 59.9988 32.0000 1.9496 1.9521 403.3189 403.9416 0.0968 -1.0000 -1.0000 3353690 1595432039.50 151.4982 59.9988 32.0000 1.9500 1.9524 403.2833 403.9049 0.0967 -1.0000 -1.0000 3353752 1595432039.60 151.4982 59.9988 32.0000 1.9498 1.9522 403.2273 403.8488 0.0967 -1.0000 -1.0000 3353815 1595432039.70 151.4982 59.9988 32.0000 1.9491 1.9516 403.3549 403.9763 0.0966 -1.0000 -1.0000 3353877 1595432039.80 151.4982 59.9988 32.0000 1.9494 1.9519 403.4623 404.0845 0.0968 -1.0000 -1.0000 3353955 1595432039.90 151.5491 59.9989 32.0000 1.9497 1.9521 403.4362 404.0576 0.0966 -1.0000 -1.0000 3354018 1595432040.00 151.5548 59.9990 32.0000 1.9499 1.9524 403.3652 403.9865 0.0966 -1.0000 -1.0000 3354096 1595432040.10 151.5548 59.9990 32.0000 1.9498 1.9523 403.2812 403.9025 0.0967 -1.0000 -1.0000 3354362 1595432040.20 151.5548 59.9990 32.0000 1.9503 1.9527 403.3635 403.9857 0.0968 -1.0000 -1.0000 3354424 1595432040.30 151.5548 59.9990 32.0000 1.9491 1.9516 403.4720 404.0939 0.0966 -1.0000 -1.0000 3354487 1595432040.40 151.5548 59.9990 32.0000 1.9494 1.9519 403.5464 404.1684 0.0967 -1.0000 -1.0000 3354549 1595432040.50 151.5548 59.9990 32.0000 1.9491 1.9516 403.3873 404.0099 0.0968 -1.0000 -1.0000 3354611 1595432040.60 151.5548 59.9990 32.0000 1.9496 1.9521 403.2415 403.8634 0.0968 -1.0000 -1.0000 3354690 1595432040.70 151.5548 59.9990 32.0000 1.9493 1.9518 403.2865 403.9073 0.0965 -1.0000 -1.0000 3354752 1595432040.80 151.5548 59.9990 32.0000 1.9495 1.9520 403.3490 403.9702 0.0966 -1.0000 -1.0000 3354814 1595432040.90 151.5548 59.9990 32.0000 1.9489 1.9514 403.5249 404.1469 0.0967 -1.0000 -1.0000 3354892 1595432041.00 151.4801 59.9990 32.0000 1.9499 1.9524 403.5281 404.1496 0.0966 -1.0000 -1.0000 3354955 1595432041.10 151.4801 59.9990 32.0000 1.9504 1.9529 403.3807 404.0025 0.0967 -1.0000 -1.0000 3355017 1595432041.20 151.4801 59.9990 32.0000 1.9498 1.9522 403.3723 403.9937 0.0966 -1.0000 -1.0000 3355080 1595432041.30 151.4801 59.9990 32.0000 1.9497 1.9522 403.4354 404.0569 0.0966 -1.0000 -1.0000 3355142 1595432041.40 151.4801 59.9990 32.0000 1.9491 1.9516 403.5118 404.1332 0.0966 -1.0000 -1.0000 3355205 1595432041.50 151.4801 59.9990 32.0000 1.9489 1.9514 403.4786 404.1006 0.0967 -1.0000 -1.0000 3355283 1595432041.60 151.5031 59.9990 32.0000 1.9507 1.9532 403.3681 403.9896 0.0967 -1.0000 -1.0000 3355346 1595432041.70 151.5031 59.9990 32.0000 1.9505 1.9530 403.2461 403.8670 0.0966 -1.0000 -1.0000 3355627 1595432041.80 151.5031 59.9990 32.0000 1.9496 1.9520 403.3223 403.9446 0.0967 -1.0000 -1.0000 3355689 1595432041.90 151.5031 59.9990 32.0000 1.9499 1.9524 403.3951 404.0172 0.0968 -1.0000 -1.0000 3355752 1595432042.00 151.5031 59.9990 32.0000 1.9494 1.9519 403.4732 404.0953 0.0967 -1.0000 -1.0000 3355830 1595432042.10 151.5252 59.9990 32.0000 1.9493 1.9518 403.4833 404.1049 0.0966 -1.0000 -1.0000 3355892 1595432042.20 151.5252 59.9990 32.0000 1.9500 1.9525 403.3836 404.0048 0.0966 -1.0000 -1.0000 3356361 1595432042.30 151.5252 59.9990 32.0000 1.9505 1.9530 403.2783 403.9001 0.0967 -1.0000 -1.0000 3356439 1595432042.40 151.5252 59.9990 32.0000 1.9497 1.9521 403.4298 404.0524 0.0968 -1.0000 -1.0000 3356502 1595432042.50 151.5252 59.9990 32.0000 1.9483 1.9507 403.5453 404.1675 0.0967 -1.0000 -1.0000 3356564 1595432042.60 151.5286 59.9990 32.0000 1.9491 1.9516 403.4629 404.0851 0.0967 -1.0000 -1.0000 3356642 1595432042.70 151.5332 59.9990 32.0000 1.9497 1.9522 403.2852 403.9066 0.0967 -1.0000 -1.0000 3356877 1595432042.80 151.5332 59.9990 32.0000 1.9500 1.9525 403.2862 403.9081 0.0967 -1.0000 -1.0000 3356939 1595432042.90 151.5332 59.9990 32.0000 1.9494 1.9519 403.4568 404.0795 0.0968 -1.0000 -1.0000 3357001 1595432043.00 151.5332 59.9990 32.0000 1.9495 1.9519 403.4540 404.0772 0.0968 -1.0000 -1.0000 3357064 1595432043.10 151.5332 59.9990 32.0000 1.9496 1.9520 403.5214 404.1433 0.0967 -1.0000 -1.0000 3357126 1595432043.20 151.5444 59.9990 32.0000 1.9498 1.9523 403.3458 403.9673 0.0967 -1.0000 -1.0000 3357423 1595432043.30 151.5444 59.9990 32.0000 1.9501 1.9525 403.3189 403.9408 0.0967 -1.0000 -1.0000 3357486 1595432043.40 151.5444 59.9990 32.0000 1.9501 1.9526 403.2413 403.8626 0.0966 -1.0000 -1.0000 3357548 1595432043.50 151.5444 59.9990 32.0000 1.9493 1.9518 403.3115 403.9322 0.0965 -1.0000 -1.0000 3357626 1595432043.60 151.5444 59.9990 32.0000 1.9492 1.9517 403.4419 404.0630 0.0966 -1.0000 -1.0000 3357689 1595432043.70 151.5262 59.9990 32.0000 1.9492 1.9517 403.4649 404.0867 0.0967 -1.0000 -1.0000 3357829 1595432043.80 151.5238 59.9990 32.0000 1.9506 1.9531 403.2830 403.9050 0.0967 -1.0000 -1.0000 3357908 1595432043.90 151.5238 59.9990 32.0000 1.9498 1.9523 403.3524 403.9739 0.0966 -1.0000 -1.0000 3357970 1595432044.00 151.5238 59.9990 32.0000 1.9496 1.9521 403.3781 404.0000 0.0967 -1.0000 -1.0000 3358032 1595432044.10 151.5238 59.9990 32.0000 1.9489 1.9514 403.4023 404.0244 0.0967 -1.0000 -1.0000 3358110 1595432044.20 151.5238 59.9990 32.0000 1.9491 1.9516 403.4395 404.0617 0.0967 -1.0000 -1.0000 3358329 1595432044.30 151.4763 59.9990 32.0000 1.9492 1.9516 403.2649 403.8865 0.0967 -1.0000 -1.0000 3358408 1595432044.40 151.4763 59.9990 32.0000 1.9501 1.9526 403.3446 403.9661 0.0967 -1.0000 -1.0000 3358470 1595432044.50 151.4763 59.9990 32.0000 1.9497 1.9522 403.1986 403.8196 0.0966 -1.0000 -1.0000 3358532 1595432044.60 151.4763 59.9990 32.0000 1.9499 1.9524 403.2870 403.9092 0.0967 -1.0000 -1.0000 3358595 1595432044.70 151.4763 59.9990 32.0000 1.9488 1.9513 403.5122 404.1337 0.0966 -1.0000 -1.0000 3358658 1595432044.80 151.4730 59.9989 32.0000 1.9489 1.9513 403.3844 404.0067 0.0968 -1.0000 -1.0000 3358798 1595432044.90 151.4305 59.9986 32.0000 1.9496 1.9521 403.2925 403.9149 0.0967 -1.0000 -1.0000 3358876 1595432045.00 151.4305 59.9986 32.0000 1.9504 1.9528 403.3285 403.9507 0.0967 -1.0000 -1.0000 3358939 1595432045.10 151.4305 59.9986 32.0000 1.9488 1.9513 403.4072 404.0293 0.0967 -1.0000 -1.0000 3359017 1595432045.20 151.4305 59.9986 32.0000 1.9493 1.9517 403.4318 404.0541 0.0967 -1.0000 -1.0000 3359095 1595432045.30 151.4305 59.9986 32.0000 1.9494 1.9519 403.4475 404.0696 0.0968 -1.0000 -1.0000 3359642 1595432045.40 151.4616 59.9986 32.0000 1.9500 1.9524 403.3458 403.9682 0.0967 -1.0000 -1.0000 3359704 1595432045.50 151.4616 59.9986 32.0000 1.9503 1.9528 403.2442 403.8675 0.0968 -1.0000 -1.0000 3359767 1595432045.60 151.4616 59.9986 32.0000 1.9503 1.9528 403.2522 403.8734 0.0966 -1.0000 -1.0000 3359829 1595432045.70 151.4616 59.9986 32.0000 1.9495 1.9520 403.2100 403.8320 0.0968 -1.0000 -1.0000 3359891 1595432045.80 151.4616 59.9986 32.0000 1.9493 1.9518 403.4996 404.1210 0.0966 -1.0000 -1.0000 3359970 1595432045.90 151.4403 59.9986 32.0000 1.9491 1.9516 403.4484 404.0704 0.0967 -1.0000 -1.0000 3400032 1595432046.00 151.4386 59.9986 32.0000 1.9493 1.9518 403.4908 404.1128 0.0967 -1.0000 -1.0000 3400110 1595432046.10 151.4386 59.9986 32.0000 1.9498 1.9522 403.2734 403.8956 0.0967 -1.0000 -1.0000 3400173 1595432046.20 151.4386 59.9986 32.0000 1.9501 1.9526 403.2076 403.8282 0.0965 -1.0000 -1.0000 3400235 1595432046.30 151.4386 59.9986 32.0000 1.9496 1.9521 403.2892 403.9103 0.0967 -1.0000 -1.0000 3400360 1595432046.40 151.4386 59.9986 32.0000 1.9491 1.9515 403.5397 404.1624 0.0967 -1.0000 -1.0000 3400422 1595432046.50 151.5391 59.9986 32.0000 1.9498 1.9523 403.4299 404.0514 0.0967 -1.0000 -1.0000 3400485 1595432046.60 151.5391 59.9986 32.0000 1.9502 1.9527 403.3550 403.9763 0.0966 -1.0000 -1.0000 3400579 1595432046.70 151.5391 59.9986 32.0000 1.9509 1.9534 403.2608 403.8818 0.0966 -1.0000 -1.0000 3400641 1595432046.80 151.5391 59.9986 32.0000 1.9501 1.9526 403.3160 403.9376 0.0967 -1.0000 -1.0000 3400860 1595432046.90 151.5391 59.9986 32.0000 1.9501 1.9526 403.4145 404.0364 0.0967 -1.0000 -1.0000 3400938 1595432047.00 151.5281 59.9986 32.0000 1.9499 1.9524 403.4242 404.0458 0.0966 -1.0000 -1.0000 3401001 1595432047.10 151.5281 59.9986 32.0000 1.9504 1.9529 403.3126 403.9347 0.0967 -1.0000 -1.0000 3401063 1595432047.20 151.5281 59.9986 32.0000 1.9500 1.9525 403.2476 403.8692 0.0967 -1.0000 -1.0000 3401125 1595432047.30 151.5281 59.9986 32.0000 1.9497 1.9522 403.3163 403.9384 0.0967 -1.0000 -1.0000 3401188 1595432047.40 151.5281 59.9986 32.0000 1.9494 1.9518 403.4265 404.0464 0.0964 -1.0000 -1.0000 3401250 1595432047.50 151.5281 59.9986 32.0000 1.9495 1.9519 403.4498 404.0710 0.0966 -1.0000 -1.0000 3401328 1595432047.60 151.4796 59.9986 32.0000 1.9495 1.9520 403.4600 404.0818 0.0967 -1.0000 -1.0000 3401391 1595432047.70 151.4796 59.9986 32.0000 1.9499 1.9524 403.4591 404.0813 0.0968 -1.0000 -1.0000 3401454 1595432047.80 151.4796 59.9986 32.0000 1.9504 1.9529 403.2898 403.9117 0.0967 -1.0000 -1.0000 3401532 1595432047.90 151.4796 59.9986 32.0000 1.9496 1.9521 403.2308 403.8538 0.0969 -1.0000 -1.0000 3401891 1595432048.00 151.4796 59.9986 32.0000 1.9492 1.9517 403.2656 403.8875 0.0967 -1.0000 -1.0000 3401969 1595432048.10 151.4796 59.9986 32.0000 1.9496 1.9521 403.4948 404.1163 0.0966 -1.0000 -1.0000 3402031 1595432048.20 151.4832 59.9986 32.0000 1.9501 1.9525 403.3668 403.9886 0.0968 -1.0000 -1.0000 3402094 1595432048.30 151.4832 59.9986 32.0000 1.9499 1.9524 403.3991 404.0216 0.0967 -1.0000 -1.0000 3402172 1595432048.40 151.4832 59.9986 32.0000 1.9499 1.9524 403.2441 403.8654 0.0966 -1.0000 -1.0000 3402344 1595432048.50 151.4832 59.9986 32.0000 1.9496 1.9520 403.3800 404.0016 0.0967 -1.0000 -1.0000 3402407 1595432048.60 151.4832 59.9986 32.0000 1.9494 1.9519 403.3571 403.9795 0.0968 -1.0000 -1.0000 3402485 1595432048.70 151.4150 59.9986 32.0000 1.9489 1.9514 403.5084 404.1304 0.0966 -1.0000 -1.0000 3402547 1595432048.80 151.4150 59.9986 32.0000 1.9490 1.9514 403.3153 403.9367 0.0967 -1.0000 -1.0000 3402610 1595432048.90 151.4150 59.9986 32.0000 1.9498 1.9523 403.2790 403.9005 0.0966 -1.0000 -1.0000 3403062 1595432049.00 151.4150 59.9986 32.0000 1.9498 1.9522 403.2303 403.8511 0.0966 -1.0000 -1.0000 3403125 1595432049.10 151.4150 59.9986 32.0000 1.9497 1.9522 403.3295 403.9508 0.0966 -1.0000 -1.0000 3403187 1595432049.20 151.4150 59.9986 32.0000 1.9494 1.9519 403.4581 404.0803 0.0967 -1.0000 -1.0000 3403250 1595432049.30 151.4150 59.9986 32.0000 1.9496 1.9521 403.3465 403.9687 0.0968 -1.0000 -1.0000 3403312 1595432049.40 151.4921 59.9986 32.0000 1.9494 1.9519 403.3083 403.9307 0.0967 -1.0000 -1.0000 3403375 1595432049.50 151.4921 59.9986 32.0000 1.9503 1.9528 403.2922 403.9135 0.0966 -1.0000 -1.0000 3403453 1595432049.60 151.4921 59.9986 32.0000 1.9500 1.9524 403.2642 403.8855 0.0966 -1.0000 -1.0000 3403515 1595432049.70 151.4921 59.9986 32.0000 1.9491 1.9516 403.4268 404.0488 0.0968 -1.0000 -1.0000 3403578 1595432049.80 151.4921 59.9986 32.0000 1.9491 1.9516 403.5212 404.1427 0.0966 -1.0000 -1.0000 3403656 1595432049.90 151.4481 59.9989 32.0000 1.9482 1.9507 403.4309 404.0521 0.0966 -1.0000 -1.0000 3403875 1595432050.00 151.4276 59.9991 32.0000 1.9501 1.9526 403.3512 403.9724 0.0966 -1.0000 -1.0000 3403953 1595432050.10 151.4276 59.9991 32.0000 1.9507 1.9531 403.2604 403.8826 0.0967 -1.0000 -1.0000 3404078 1595432050.20 151.4276 59.9991 32.0000 1.9501 1.9526 403.2211 403.8431 0.0968 -1.0000 -1.0000 3404140 1595432050.30 151.4276 59.9991 32.0000 1.9495 1.9520 403.4126 404.0353 0.0968 -1.0000 -1.0000 3404218 1595432050.40 151.4276 59.9991 32.0000 1.9494 1.9519 403.4580 404.0801 0.0967 -1.0000 -1.0000 3404390 1595432050.50 151.4276 59.9991 32.0000 1.9488 1.9513 403.3966 404.0182 0.0967 -1.0000 -1.0000 3404453 1595432050.60 151.4820 59.9991 32.0000 1.9500 1.9525 403.4202 404.0425 0.0968 -1.0000 -1.0000 3404531 1595432050.70 151.4820 59.9991 32.0000 1.9503 1.9528 403.2533 403.8754 0.0967 -1.0000 -1.0000 3404593 1595432050.80 151.4820 59.9991 32.0000 1.9500 1.9524 403.2225 403.8438 0.0966 -1.0000 -1.0000 3404656 1595432050.90 151.4820 59.9991 32.0000 1.9497 1.9522 403.3500 403.9717 0.0967 -1.0000 -1.0000 3404890 1595432051.00 151.4820 59.9991 32.0000 1.9484 1.9509 403.4456 404.0685 0.0967 -1.0000 -1.0000 3404953 1595432051.10 151.5279 59.9991 32.0000 1.9488 1.9513 403.4949 404.1164 0.0967 -1.0000 -1.0000 3405015 1595432051.20 151.5318 59.9991 32.0000 1.9500 1.9525 403.4457 404.0668 0.0966 -1.0000 -1.0000 3405093 1595432051.30 151.5318 59.9991 32.0000 1.9506 1.9530 403.3229 403.9446 0.0966 -1.0000 -1.0000 3405156 1595432051.40 151.5318 59.9991 32.0000 1.9507 1.9531 403.3711 403.9925 0.0967 -1.0000 -1.0000 3405375 1595432051.50 151.5318 59.9991 32.0000 1.9491 1.9516 403.4677 404.0897 0.0967 -1.0000 -1.0000 3405453 1595432051.60 151.5282 59.9991 32.0000 1.9492 1.9517 403.5456 404.1674 0.0967 -1.0000 -1.0000 3405515 1595432051.70 151.4411 59.9991 32.0000 1.9487 1.9511 403.4334 404.0556 0.0967 -1.0000 -1.0000 3405578 1595432051.80 151.4411 59.9991 32.0000 1.9501 1.9526 403.3309 403.9524 0.0967 -1.0000 -1.0000 3405656 1595432051.90 151.4411 59.9991 32.0000 1.9497 1.9522 403.2960 403.9172 0.0966 -1.0000 -1.0000 3405718 1595432052.00 151.4411 59.9991 32.0000 1.9496 1.9520 403.2083 403.8298 0.0967 -1.0000 -1.0000 3406562 1595432052.10 151.4411 59.9991 32.0000 1.9490 1.9515 403.3589 403.9807 0.0967 -1.0000 -1.0000 3406624 1595432052.20 151.4920 59.9991 32.0000 1.9494 1.9518 403.5473 404.1689 0.0966 -1.0000 -1.0000 3406687 1595432052.30 151.4920 59.9991 32.0000 1.9496 1.9521 403.4559 404.0775 0.0966 -1.0000 -1.0000 3406765 1595432052.40 151.4920 59.9991 32.0000 1.9502 1.9527 403.3092 403.9310 0.0967 -1.0000 -1.0000 3406827 1595432052.50 151.4920 59.9991 32.0000 1.9507 1.9532 403.2961 403.9173 0.0967 -1.0000 -1.0000 3406890 1595432052.60 151.4920 59.9991 32.0000 1.9502 1.9527 403.3302 403.9524 0.0967 -1.0000 -1.0000 3406968 1595432052.70 151.4727 59.9991 32.0000 1.9495 1.9520 403.4513 404.0726 0.0966 -1.0000 -1.0000 3407030 1595432052.80 151.4655 59.9991 32.0000 1.9497 1.9521 403.4777 404.0999 0.0967 -1.0000 -1.0000 3407093 1595432052.90 151.4655 59.9991 32.0000 1.9504 1.9528 403.3764 403.9987 0.0968 -1.0000 -1.0000 3407171 1595432053.00 151.4655 59.9991 32.0000 1.9506 1.9530 403.2954 403.9176 0.0968 -1.0000 -1.0000 3407233 1595432053.10 151.4655 59.9991 32.0000 1.9500 1.9525 403.2520 403.8738 0.0967 -1.0000 -1.0000 3407296 1595432053.20 151.4655 59.9991 32.0000 1.9500 1.9524 403.4138 404.0369 0.0969 -1.0000 -1.0000 3407374 1595432053.30 151.5257 59.9991 32.0000 1.9496 1.9521 403.4549 404.0780 0.0969 -1.0000 -1.0000 3407437 1595432053.40 151.5257 59.9991 32.0000 1.9496 1.9521 403.5445 404.1666 0.0967 -1.0000 -1.0000 3407499 1595432053.50 151.5257 59.9991 32.0000 1.9503 1.9528 403.3242 403.9460 0.0967 -1.0000 -1.0000 3407655 1595432053.60 151.5257 59.9991 32.0000 1.9505 1.9529 403.2332 403.8542 0.0965 -1.0000 -1.0000 3407718 1595432053.70 151.5257 59.9991 32.0000 1.9505 1.9530 403.3335 403.9551 0.0967 -1.0000 -1.0000 3407780 1595432053.80 151.5257 59.9991 32.0000 1.9498 1.9522 403.4666 404.0875 0.0966 -1.0000 -1.0000 3407858 1595432053.90 151.5257 59.9991 32.0000 1.9495 1.9520 403.4891 404.1113 0.0968 -1.0000 -1.0000 3407921 1595432054.00 151.5257 59.9991 32.0000 1.9500 1.9525 403.4181 404.0397 0.0966 -1.0000 -1.0000 3408858 1595432054.10 151.5257 59.9991 32.0000 1.9505 1.9530 403.2947 403.9166 0.0967 -1.0000 -1.0000 3408920 1595432054.20 151.5257 59.9991 32.0000 1.9508 1.9532 403.2779 403.8994 0.0966 -1.0000 -1.0000 3408983 1595432054.30 151.5257 59.9991 32.0000 1.9505 1.9530 403.4001 404.0222 0.0967 -1.0000 -1.0000 3409061 1595432054.40 151.4625 59.9991 32.0000 1.9495 1.9519 403.4443 404.0655 0.0966 -1.0000 -1.0000 3409124 1595432054.50 151.4625 59.9991 32.0000 1.9502 1.9527 403.4136 404.0354 0.0966 -1.0000 -1.0000 3409186 1595432054.60 151.4625 59.9991 32.0000 1.9496 1.9521 403.3410 403.9627 0.0967 -1.0000 -1.0000 3409249 1595432054.70 151.4625 59.9991 32.0000 1.9499 1.9524 403.2505 403.8721 0.0967 -1.0000 -1.0000 3409327 1595432054.80 151.4625 59.9991 32.0000 1.9509 1.9534 403.3185 403.9408 0.0968 -1.0000 -1.0000 3409374 1595432054.90 151.4633 59.9991 32.0000 1.9504 1.9529 403.3900 404.0118 0.0966 -1.0000 -1.0000 3409452 1595432055.00 151.5175 59.9988 32.0000 1.9495 1.9520 403.5139 404.1354 0.0967 -1.0000 -1.0000 3409514 1595432055.10 151.5175 59.9988 32.0000 1.9490 1.9515 403.4337 404.0555 0.0966 -1.0000 -1.0000 3409577 1595432055.20 151.5175 59.9988 32.0000 1.9498 1.9523 403.4084 404.0289 0.0965 -1.0000 -1.0000 3409655 1595432055.30 151.5175 59.9988 32.0000 1.9506 1.9531 403.3589 403.9798 0.0967 -1.0000 -1.0000 3409717 1595432055.40 151.5175 59.9988 32.0000 1.9509 1.9534 403.2558 403.8776 0.0966 -1.0000 -1.0000 3409780 1595432055.50 151.5175 59.9988 32.0000 1.9501 1.9526 403.2103 403.8312 0.0966 -1.0000 -1.0000 3409858 1595432055.60 151.5070 59.9988 32.0000 1.9493 1.9518 403.4212 404.0435 0.0967 -1.0000 -1.0000 3409920 1595432055.70 151.5070 59.9988 32.0000 1.9490 1.9515 403.4491 404.0709 0.0967 -1.0000 -1.0000 3409983 1595432055.80 151.5070 59.9988 32.0000 1.9495 1.9520 403.4871 404.1086 0.0967 -1.0000 -1.0000 3410061 1595432055.90 151.5070 59.9988 32.0000 1.9493 1.9518 403.3583 403.9809 0.0968 -1.0000 -1.0000 3410123 1595432056.00 151.5070 59.9988 32.0000 1.9502 1.9526 403.2798 403.9019 0.0968 -1.0000 -1.0000 3410202 1595432056.10 151.5070 59.9988 32.0000 1.9500 1.9525 403.2287 403.8495 0.0966 -1.0000 -1.0000 3410264 1595432056.20 151.5070 59.9988 32.0000 1.9498 1.9523 403.3851 404.0069 0.0967 -1.0000 -1.0000 3410326 1595432056.30 151.5070 59.9988 32.0000 1.9489 1.9513 403.4739 404.0958 0.0966 -1.0000 -1.0000 3410404 1595432056.40 151.5070 59.9988 32.0000 1.9499 1.9524 403.4338 404.0558 0.0967 -1.0000 -1.0000 3410467 1595432056.50 151.5070 59.9988 32.0000 1.9501 1.9526 403.4515 404.0739 0.0968 -1.0000 -1.0000 3410529 1595432056.60 151.4957 59.9988 32.0000 1.9506 1.9531 403.3235 403.9452 0.0967 -1.0000 -1.0000 3411295 1595432056.70 151.4774 59.9988 32.0000 1.9509 1.9534 403.2348 403.8560 0.0965 -1.0000 -1.0000 3411358 1595432056.80 151.4774 59.9988 32.0000 1.9500 1.9525 403.2946 403.9149 0.0965 -1.0000 -1.0000 3411436 1595432056.90 151.4774 59.9988 32.0000 1.9506 1.9530 403.3923 404.0140 0.0967 -1.0000 -1.0000 3411514 1595432057.00 151.4774 59.9988 32.0000 1.9492 1.9516 403.4232 404.0445 0.0966 -1.0000 -1.0000 3411623 1595432057.10 151.4774 59.9988 32.0000 1.9499 1.9523 403.3924 404.0142 0.0967 -1.0000 -1.0000 3411686 1595432057.20 151.4828 59.9988 32.0000 1.9503 1.9528 403.3758 403.9972 0.0966 -1.0000 -1.0000 3411764 1595432057.30 151.4828 59.9988 32.0000 1.9502 1.9526 403.2350 403.8567 0.0967 -1.0000 -1.0000 3411826 1595432057.40 151.4828 59.9988 32.0000 1.9499 1.9524 403.3756 403.9975 0.0967 -1.0000 -1.0000 3411889 1595432057.50 151.4828 59.9988 32.0000 1.9491 1.9516 403.4728 404.0947 0.0967 -1.0000 -1.0000 3411967 1595432057.60 151.4828 59.9988 32.0000 1.9493 1.9518 403.4523 404.0749 0.0968 -1.0000 -1.0000 3412029 1595432057.70 151.4828 59.9988 32.0000 1.9499 1.9523 403.4211 404.0428 0.0967 -1.0000 -1.0000 3412092 1595432057.80 151.4966 59.9988 32.0000 1.9501 1.9525 403.3523 403.9750 0.0968 -1.0000 -1.0000 3412154 1595432057.90 151.4966 59.9988 32.0000 1.9506 1.9531 403.2963 403.9177 0.0967 -1.0000 -1.0000 3412217 1595432058.00 151.4966 59.9988 32.0000 1.9510 1.9535 403.2593 403.8802 0.0965 -1.0000 -1.0000 3412295 1595432058.10 151.4966 59.9988 32.0000 1.9504 1.9529 403.2964 403.9174 0.0966 -1.0000 -1.0000 3412779 1595432058.20 151.4966 59.9988 32.0000 1.9501 1.9526 403.4813 404.1033 0.0967 -1.0000 -1.0000 3412857 1595432058.30 151.4224 59.9988 32.0000 1.9502 1.9527 403.3433 403.9647 0.0966 -1.0000 -1.0000 3412920 1595432058.40 151.3979 59.9988 32.0000 1.9507 1.9532 403.2578 403.8793 0.0967 -1.0000 -1.0000 3412982 1595432058.50 151.3979 59.9988 32.0000 1.9497 1.9522 403.2203 403.8425 0.0967 -1.0000 -1.0000 3413044 1595432058.60 151.3979 59.9988 32.0000 1.9496 1.9521 403.3465 403.9679 0.0967 -1.0000 -1.0000 3413123 1595432058.70 151.3979 59.9988 32.0000 1.9488 1.9513 403.3933 404.0161 0.0968 -1.0000 -1.0000 3413185 1595432058.80 151.3979 59.9988 32.0000 1.9495 1.9520 403.4695 404.0914 0.0966 -1.0000 -1.0000 3413248 1595432058.90 151.3979 59.9988 32.0000 1.9507 1.9532 403.3961 404.0176 0.0967 -1.0000 -1.0000 3413310 1595432059.00 151.3979 59.9988 32.0000 1.9507 1.9532 403.2527 403.8749 0.0968 -1.0000 -1.0000 3413373 1595432059.10 151.3979 59.9988 32.0000 1.9503 1.9528 403.2399 403.8610 0.0966 -1.0000 -1.0000 3413435 1595432059.20 151.3979 59.9988 32.0000 1.9495 1.9520 403.2744 403.8959 0.0967 -1.0000 -1.0000 3413513 1595432059.30 151.3979 59.9988 32.0000 1.9497 1.9522 403.3746 403.9970 0.0968 -1.0000 -1.0000 3413576 1595432059.40 151.4212 59.9986 32.0000 1.9498 1.9523 403.3921 404.0141 0.0967 -1.0000 -1.0000 3413638 1595432059.50 151.4212 59.9986 32.0000 1.9497 1.9522 403.3778 403.9999 0.0967 -1.0000 -1.0000 3413716 1595432059.60 151.4212 59.9986 32.0000 1.9501 1.9526 403.3057 403.9275 0.0967 -1.0000 -1.0000 3413779 1595432059.70 151.4212 59.9986 32.0000 1.9500 1.9525 403.2981 403.9195 0.0966 -1.0000 -1.0000 3414076 1595432059.80 151.4212 59.9986 32.0000 1.9498 1.9523 403.4116 404.0328 0.0967 -1.0000 -1.0000 3414154 1595432059.90 151.4212 59.9986 32.0000 1.9491 1.9516 403.3865 404.0084 0.0967 -1.0000 -1.0000 3414216 1595432060.00 151.4212 59.9986 32.0000 1.9496 1.9521 403.4864 404.1083 0.0967 -1.0000 -1.0000 3414294 1595432060.10 151.4212 59.9986 32.0000 1.9505 1.9529 403.3499 403.9713 0.0967 -1.0000 -1.0000 3414388 1595432060.20 151.4212 59.9986 32.0000 1.9504 1.9529 403.1810 403.8018 0.0966 -1.0000 -1.0000 3414451 1595432060.30 151.4212 59.9986 32.0000 1.9505 1.9529 403.1498 403.7714 0.0967 -1.0000 -1.0000 3414513 1595432060.40 151.4212 59.9986 32.0000 1.9496 1.9521 403.3031 403.9242 0.0965 -1.0000 -1.0000 3414576 1595432060.50 151.4212 59.9986 32.0000 1.9491 1.9516 403.5215 404.1431 0.0967 -1.0000 -1.0000 3414638 1595432060.60 151.4212 59.9986 32.0000 1.9499 1.9524 403.4441 404.0639 0.0965 -1.0000 -1.0000 3414716 1595432060.70 151.4212 59.9986 32.0000 1.9501 1.9526 403.3170 403.9385 0.0966 -1.0000 -1.0000 3414779 1595432060.80 151.4212 59.9986 32.0000 1.9508 1.9532 403.2203 403.8414 0.0966 -1.0000 -1.0000 3414841 1595432060.90 151.4212 59.9986 32.0000 1.9495 1.9520 403.3726 403.9946 0.0967 -1.0000 -1.0000 3414919 1595432061.00 151.4212 59.9986 32.0000 1.9490 1.9515 403.4795 404.1011 0.0967 -1.0000 -1.0000 3414982 1595432061.10 151.4212 59.9986 32.0000 1.9500 1.9524 403.4777 404.1003 0.0967 -1.0000 -1.0000 3415044 1595432061.20 151.4439 59.9986 32.0000 1.9505 1.9530 403.2679 403.8901 0.0968 -1.0000 -1.0000 3415122 1595432061.30 151.4524 59.9986 32.0000 1.9501 1.9525 403.2789 403.9005 0.0967 -1.0000 -1.0000 3415185 1595432061.40 151.4680 59.9986 32.0000 1.9499 1.9524 403.2556 403.8775 0.0967 -1.0000 -1.0000 3415231 1595432061.50 151.4680 59.9986 32.0000 1.9505 1.9529 403.2489 403.8708 0.0967 -1.0000 -1.0000 3415310 1595432061.60 151.4680 59.9986 32.0000 1.9502 1.9527 403.5103 404.1325 0.0967 -1.0000 -1.0000 3415373 1595432061.70 151.4680 59.9986 32.0000 1.9494 1.9518 403.4916 404.1142 0.0968 -1.0000 -1.0000 3415435 1595432061.80 151.4680 59.9986 32.0000 1.9501 1.9525 403.4336 404.0547 0.0966 -1.0000 -1.0000 3415513 1595432061.90 151.4680 59.9986 32.0000 1.9507 1.9532 403.3371 403.9596 0.0968 -1.0000 -1.0000 3415576 1595432062.00 151.4680 59.9986 32.0000 1.9502 1.9526 403.2685 403.8902 0.0966 -1.0000 -1.0000 3415654 1595432062.10 151.4680 59.9986 32.0000 1.9503 1.9528 403.2567 403.8776 0.0966 -1.0000 -1.0000 3415701 1595432062.20 151.4680 59.9986 32.0000 1.9506 1.9531 403.4557 404.0771 0.0966 -1.0000 -1.0000 3416107 1595432062.30 151.4680 59.9986 32.0000 1.9499 1.9523 403.4471 404.0689 0.0967 -1.0000 -1.0000 3416185 1595432062.40 151.4514 59.9986 32.0000 1.9495 1.9519 403.4710 404.0938 0.0968 -1.0000 -1.0000 3416247 1595432062.50 151.4357 59.9986 32.0000 1.9499 1.9523 403.3890 404.0102 0.0965 -1.0000 -1.0000 3416310 1595432062.60 151.4357 59.9986 32.0000 1.9510 1.9535 403.3044 403.9242 0.0964 -1.0000 -1.0000 3416373 1595432062.70 151.4357 59.9986 32.0000 1.9508 1.9532 403.3335 403.9557 0.0967 -1.0000 -1.0000 3416560 1595432062.80 151.4357 59.9986 32.0000 1.9497 1.9521 403.3715 403.9930 0.0967 -1.0000 -1.0000 3416622 1595432062.90 151.4357 59.9986 32.0000 1.9499 1.9524 403.4864 404.1090 0.0968 -1.0000 -1.0000 3416685 1595432063.00 151.4437 59.9986 32.0000 1.9501 1.9526 403.3842 404.0066 0.0968 -1.0000 -1.0000 3416763 1595432063.10 151.4437 59.9986 32.0000 1.9493 1.9518 403.3209 403.9434 0.0969 -1.0000 -1.0000 3416825 1595432063.20 151.4437 59.9986 32.0000 1.9503 1.9528 403.1895 403.8106 0.0965 -1.0000 -1.0000 3416888 1595432063.30 151.4437 59.9986 32.0000 1.9503 1.9528 403.2984 403.9202 0.0967 -1.0000 -1.0000 3417122 1595432063.40 151.4437 59.9986 32.0000 1.9500 1.9524 403.3271 403.9492 0.0968 -1.0000 -1.0000 3417185 1595432063.50 151.4353 59.9986 32.0000 1.9497 1.9521 403.4268 404.0482 0.0965 -1.0000 -1.0000 3417263 1595432063.60 151.4299 59.9986 32.0000 1.9500 1.9524 403.3673 403.9906 0.0969 -1.0000 -1.0000 3417325 1595432063.70 151.4299 59.9986 32.0000 1.9497 1.9522 403.3448 403.9672 0.0968 -1.0000 -1.0000 3417388 1595432063.80 151.4299 59.9986 32.0000 1.9503 1.9528 403.3207 403.9427 0.0967 -1.0000 -1.0000 3417904 1595432063.90 151.4299 59.9986 32.0000 1.9497 1.9521 403.3784 403.9994 0.0966 -1.0000 -1.0000 3417966 1595432064.00 151.4299 59.9986 32.0000 1.9496 1.9521 403.4854 404.1074 0.0967 -1.0000 -1.0000 3418044 1595432064.10 151.4299 59.9986 32.0000 1.9498 1.9522 403.3971 404.0187 0.0966 -1.0000 -1.0000 3418138 1595432064.20 151.4299 59.9986 32.0000 1.9507 1.9531 403.2387 403.8610 0.0969 -1.0000 -1.0000 3418200 1595432064.30 151.4299 59.9986 32.0000 1.9501 1.9526 403.2183 403.8401 0.0968 -1.0000 -1.0000 3418279 1595432064.40 151.4299 59.9986 32.0000 1.9493 1.9518 403.3680 403.9901 0.0967 -1.0000 -1.0000 3418341 1595432064.50 151.4419 59.9986 32.0000 1.9494 1.9519 403.4431 404.0653 0.0968 -1.0000 -1.0000 3418404 1595432064.60 151.4411 59.9992 32.0000 1.9501 1.9526 403.3846 404.0073 0.0968 -1.0000 -1.0000 3418482 1595432064.70 151.4411 59.9992 32.0000 1.9518 1.9542 403.3082 403.9299 0.0966 -1.0000 -1.0000 3418544 1595432064.80 151.4411 59.9992 32.0000 1.9512 1.9536 403.2532 403.8747 0.0967 -1.0000 -1.0000 3418857 1595432064.90 151.4411 59.9992 32.0000 1.9507 1.9532 403.2252 403.8472 0.0967 -1.0000 -1.0000 3418935 1595432065.00 151.4411 59.9992 32.0000 1.9492 1.9517 403.4614 404.0827 0.0966 -1.0000 -1.0000 3418997 1595432065.10 151.4411 59.9992 32.0000 1.9499 1.9524 403.4037 404.0260 0.0968 -1.0000 -1.0000 3419060 1595432065.20 151.4347 59.9992 32.0000 1.9507 1.9532 403.3403 403.9621 0.0967 -1.0000 -1.0000 3419138 1595432065.30 151.4347 59.9992 32.0000 1.9507 1.9532 403.3016 403.9239 0.0968 -1.0000 -1.0000 3419403 1595432065.40 151.4347 59.9992 32.0000 1.9505 1.9530 403.2443 403.8664 0.0968 -1.0000 -1.0000 3419466 1595432065.50 151.4347 59.9992 32.0000 1.9508 1.9532 403.2823 403.9042 0.0967 -1.0000 -1.0000 3419544 1595432065.60 151.4347 59.9992 32.0000 1.9497 1.9521 403.3583 403.9800 0.0967 -1.0000 -1.0000 3419622 1595432065.70 151.4723 59.9992 32.0000 1.9490 1.9515 403.4029 404.0241 0.0965 -1.0000 -1.0000 3419685 1595432065.80 151.4732 59.9992 32.0000 1.9499 1.9524 403.4314 404.0535 0.0967 -1.0000 -1.0000 3419794 1595432065.90 151.4732 59.9992 32.0000 1.9507 1.9532 403.3327 403.9541 0.0966 -1.0000 -1.0000 3419856 1595432066.00 151.4732 59.9992 32.0000 1.9509 1.9534 403.2377 403.8593 0.0967 -1.0000 -1.0000 3419935 1595432066.10 151.4732 59.9992 32.0000 1.9500 1.9525 403.4101 404.0320 0.0967 -1.0000 -1.0000 3419997 1595432066.20 151.4732 59.9992 32.0000 1.9496 1.9520 403.3855 404.0078 0.0968 -1.0000 -1.0000 3420060 1595432066.30 151.4562 59.9992 32.0000 1.9497 1.9522 403.4063 404.0294 0.0969 -1.0000 -1.0000 3420544 1595432066.40 151.4562 59.9992 32.0000 1.9507 1.9532 403.2503 403.8719 0.0967 -1.0000 -1.0000 3420607 1595432066.50 151.4562 59.9992 32.0000 1.9511 1.9536 403.2977 403.9208 0.0968 -1.0000 -1.0000 3420669 1595432066.60 151.4562 59.9992 32.0000 1.9498 1.9523 403.3825 404.0045 0.0968 -1.0000 -1.0000 3420747 1595432066.70 151.4562 59.9992 32.0000 1.9491 1.9516 403.3949 404.0157 0.0965 -1.0000 -1.0000 3420809 1595432066.80 151.4562 59.9992 32.0000 1.9503 1.9528 403.4331 404.0557 0.0968 -1.0000 -1.0000 3421059 1595432066.90 151.4562 59.9992 32.0000 1.9496 1.9521 403.3914 404.0142 0.0968 -1.0000 -1.0000 3421122 1595432067.00 151.4586 59.9992 32.0000 1.9505 1.9529 403.2749 403.8977 0.0969 -1.0000 -1.0000 3421184 1595432067.10 151.4769 59.9992 32.0000 1.9506 1.9531 403.2026 403.8248 0.0967 -1.0000 -1.0000 3421247 1595432067.20 151.4769 59.9992 32.0000 1.9504 1.9529 403.3052 403.9269 0.0968 -1.0000 -1.0000 3421325 1595432067.30 151.4769 59.9992 32.0000 1.9500 1.9525 403.4152 404.0374 0.0967 -1.0000 -1.0000 3421559 1595432067.40 151.4769 59.9992 32.0000 1.9498 1.9523 403.3676 403.9879 0.0966 -1.0000 -1.0000 3421622 1595432067.50 151.4769 59.9992 32.0000 1.9508 1.9533 403.2547 403.8768 0.0967 -1.0000 -1.0000 3421700 1595432067.60 151.4575 59.9992 32.0000 1.9499 1.9524 403.2574 403.8795 0.0968 -1.0000 -1.0000 3421762 1595432067.70 151.4521 59.9992 32.0000 1.9500 1.9524 403.3465 403.9678 0.0966 -1.0000 -1.0000 3421825 1595432067.80 151.4521 59.9992 32.0000 1.9497 1.9522 403.3707 403.9924 0.0967 -1.0000 -1.0000 3421903 1595432067.90 151.4521 59.9992 32.0000 1.9496 1.9521 403.5270 404.1494 0.0968 -1.0000 -1.0000 3422075 1595432068.00 151.4125 59.9992 32.0000 1.9500 1.9524 403.3953 404.0170 0.0966 -1.0000 -1.0000 3422153 1595432068.10 151.4125 59.9992 32.0000 1.9502 1.9527 403.2273 403.8483 0.0967 -1.0000 -1.0000 3422215 1595432068.20 151.4125 59.9992 32.0000 1.9495 1.9520 403.1985 403.8205 0.0967 -1.0000 -1.0000 3422278 1595432068.30 151.4125 59.9992 32.0000 1.9499 1.9524 403.3384 403.9609 0.0968 -1.0000 -1.0000 3422356 1595432068.40 151.4169 59.9992 32.0000 1.9506 1.9531 403.3149 403.9369 0.0967 -1.0000 -1.0000 3422575 1595432068.50 151.4295 59.9992 32.0000 1.9509 1.9533 403.3438 403.9654 0.0966 -1.0000 -1.0000 3422637 1595432068.60 151.4295 59.9992 32.0000 1.9504 1.9529 403.2202 403.8419 0.0967 -1.0000 -1.0000 3422715 1595432068.70 151.4295 59.9992 32.0000 1.9496 1.9521 403.2815 403.9035 0.0967 -1.0000 -1.0000 3422778 1595432068.80 151.4295 59.9992 32.0000 1.9500 1.9525 403.3925 404.0138 0.0965 -1.0000 -1.0000 3422840 1595432068.90 151.4295 59.9992 32.0000 1.9497 1.9522 403.4671 404.0891 0.0968 -1.0000 -1.0000 3422903 1595432069.00 151.4214 59.9992 32.0000 1.9494 1.9519 403.4632 404.0850 0.0967 -1.0000 -1.0000 3422965 1595432069.10 151.4214 59.9992 32.0000 1.9497 1.9521 403.3646 403.9864 0.0967 -1.0000 -1.0000 3423028 1595432069.20 151.4214 59.9992 32.0000 1.9507 1.9532 403.1635 403.7845 0.0966 -1.0000 -1.0000 3423121 1595432069.30 151.4214 59.9992 32.0000 1.9501 1.9526 403.1786 403.8007 0.0968 -1.0000 -1.0000 3423184 1595432069.40 151.4214 59.9992 32.0000 1.9501 1.9526 403.3190 403.9413 0.0968 -1.0000 -1.0000 3423402 1595432069.50 151.4458 59.9992 32.0000 1.9495 1.9520 403.4092 404.0313 0.0967 -1.0000 -1.0000 3423481 1595432069.60 151.4458 59.9992 32.0000 1.9501 1.9525 403.3418 403.9637 0.0967 -1.0000 -1.0000 3423543 1595432069.70 151.4458 59.9992 32.0000 1.9502 1.9527 403.2558 403.8778 0.0967 -1.0000 -1.0000 3423606 1595432069.80 151.4458 59.9992 32.0000 1.9500 1.9525 403.2692 403.8903 0.0966 -1.0000 -1.0000 3423684 1595432069.90 151.4458 59.9992 32.0000 1.9501 1.9525 403.4259 404.0485 0.0968 -1.0000 -1.0000 3423902 1595432070.00 151.4458 59.9992 32.0000 1.9495 1.9520 403.4650 404.0875 0.0967 -1.0000 -1.0000 3423981 1595432070.10 151.4687 59.9990 32.0000 1.9494 1.9519 403.4871 404.1091 0.0967 -1.0000 -1.0000 3424043 1595432070.20 151.4687 59.9990 32.0000 1.9502 1.9527 403.5599 404.1825 0.0967 -1.0000 -1.0000 3424106 1595432070.30 151.4687 59.9990 32.0000 1.9503 1.9528 403.2303 403.8514 0.0966 -1.0000 -1.0000 3424184 1595432070.40 151.4687 59.9990 32.0000 1.9499 1.9524 403.2848 403.9060 0.0966 -1.0000 -1.0000 3424387 1595432070.50 151.4687 59.9990 32.0000 1.9498 1.9523 403.3381 403.9598 0.0967 -1.0000 -1.0000 3424449 1595432070.60 151.4687 59.9990 32.0000 1.9499 1.9524 403.4438 404.0662 0.0968 -1.0000 -1.0000 3424512 1595432070.70 151.4830 59.9990 32.0000 1.9503 1.9528 403.2856 403.9081 0.0969 -1.0000 -1.0000 3424574 1595432070.80 151.4830 59.9990 32.0000 1.9503 1.9528 403.2353 403.8570 0.0967 -1.0000 -1.0000 3424637 1595432070.90 151.4830 59.9990 32.0000 1.9509 1.9534 403.2563 403.8788 0.0968 -1.0000 -1.0000 3424715 1595432071.00 151.4830 59.9990 32.0000 1.9504 1.9529 403.3498 403.9725 0.0969 -1.0000 -1.0000 3424887 1595432071.10 151.4830 59.9990 32.0000 1.9502 1.9527 403.4823 404.1043 0.0966 -1.0000 -1.0000 3424949 1595432071.20 151.4837 59.9990 32.0000 1.9503 1.9528 403.5704 404.1919 0.0966 -1.0000 -1.0000 3425027 1595432071.30 151.4893 59.9990 32.0000 1.9505 1.9530 403.4778 404.0986 0.0964 -1.0000 -1.0000 3425090 1595432071.40 151.4893 59.9990 32.0000 1.9505 1.9530 403.2913 403.9125 0.0966 -1.0000 -1.0000 3425152 1595432071.50 151.4893 59.9990 32.0000 1.9513 1.9538 403.2766 403.8982 0.0967 -1.0000 -1.0000 3425387 1595432071.60 151.4893 59.9990 32.0000 1.9508 1.9532 403.2903 403.9109 0.0964 -1.0000 -1.0000 3425449 1595432071.70 151.4893 59.9990 32.0000 1.9500 1.9525 403.3900 404.0120 0.0967 -1.0000 -1.0000 3425511 1595432071.80 151.5257 59.9990 32.0000 1.9497 1.9522 403.3924 404.0145 0.0967 -1.0000 -1.0000 3425590 1595432071.90 151.5257 59.9990 32.0000 1.9512 1.9537 403.3384 403.9600 0.0966 -1.0000 -1.0000 3425652 1595432072.00 151.5257 59.9990 32.0000 1.9516 1.9540 403.2505 403.8718 0.0967 -1.0000 -1.0000 3425902 1595432072.10 151.5257 59.9990 32.0000 1.9515 1.9540 403.3693 403.9912 0.0966 -1.0000 -1.0000 3425965 1595432072.20 151.5257 59.9990 32.0000 1.9498 1.9523 403.4159 404.0373 0.0967 -1.0000 -1.0000 3426027 1595432072.30 151.5110 59.9990 32.0000 1.9496 1.9521 403.5232 404.1451 0.0966 -1.0000 -1.0000 3426090 1595432072.40 151.4953 59.9990 32.0000 1.9496 1.9521 403.5058 404.1271 0.0966 -1.0000 -1.0000 3426152 1595432072.50 151.4953 59.9990 32.0000 1.9506 1.9531 403.4341 404.0558 0.0967 -1.0000 -1.0000 3426558 1595432072.60 151.4953 59.9990 32.0000 1.9510 1.9534 403.2540 403.8759 0.0967 -1.0000 -1.0000 3426636 1595432072.70 151.4953 59.9990 32.0000 1.9513 1.9538 403.2412 403.8624 0.0967 -1.0000 -1.0000 3426699 1595432072.80 151.4953 59.9990 32.0000 1.9500 1.9524 403.3031 403.9247 0.0966 -1.0000 -1.0000 3426761 1595432072.90 151.4656 59.9990 32.0000 1.9505 1.9530 403.3791 404.0011 0.0968 -1.0000 -1.0000 3426824 1595432073.00 151.4656 59.9990 32.0000 1.9504 1.9529 403.3026 403.9256 0.0969 -1.0000 -1.0000 3427074 1595432073.10 151.4656 59.9990 32.0000 1.9504 1.9529 403.2350 403.8569 0.0966 -1.0000 -1.0000 3427136 1595432073.20 151.4656 59.9990 32.0000 1.9506 1.9531 403.2690 403.8900 0.0967 -1.0000 -1.0000 3427198 1595432073.30 151.4656 59.9990 32.0000 1.9502 1.9527 403.2895 403.9112 0.0967 -1.0000 -1.0000 3427277 1595432073.40 151.5017 59.9990 32.0000 1.9505 1.9530 403.3247 403.9466 0.0967 -1.0000 -1.0000 3427339 1595432073.50 151.5017 59.9990 32.0000 1.9498 1.9522 403.4655 404.0884 0.0968 -1.0000 -1.0000 3427652 1595432073.60 151.5017 59.9990 32.0000 1.9506 1.9531 403.4828 404.1049 0.0967 -1.0000 -1.0000 3427714 1595432073.70 151.5017 59.9990 32.0000 1.9508 1.9533 403.4194 404.0416 0.0967 -1.0000 -1.0000 3427777 1595432073.80 151.5017 59.9990 32.0000 1.9504 1.9529 403.3296 403.9516 0.0968 -1.0000 -1.0000 3427855 1595432073.90 151.5017 59.9990 32.0000 1.9506 1.9530 403.2469 403.8692 0.0967 -1.0000 -1.0000 3427917 1595432074.00 151.5642 59.9990 32.0000 1.9509 1.9534 403.3482 403.9695 0.0966 -1.0000 -1.0000 3428058 1595432074.10 151.5642 59.9990 32.0000 1.9501 1.9525 403.5294 404.1514 0.0967 -1.0000 -1.0000 3428120 1595432074.20 151.5642 59.9990 32.0000 1.9498 1.9523 403.5118 404.1332 0.0966 -1.0000 -1.0000 3428183 1595432074.30 151.5642 59.9990 32.0000 1.9498 1.9523 403.4413 404.0625 0.0966 -1.0000 -1.0000 3428245 1595432074.40 151.5642 59.9990 32.0000 1.9501 1.9526 403.3680 403.9907 0.0968 -1.0000 -1.0000 3428308 1595432074.50 151.5541 59.9990 32.0000 1.9506 1.9531 403.2659 403.8880 0.0967 -1.0000 -1.0000 3428542 1595432074.60 151.5541 59.9990 32.0000 1.9512 1.9536 403.2722 403.8936 0.0966 -1.0000 -1.0000 3428620 1595432074.70 151.5541 59.9990 32.0000 1.9513 1.9537 403.3262 403.9476 0.0966 -1.0000 -1.0000 3428683 1595432074.80 151.5541 59.9990 32.0000 1.9498 1.9523 403.4742 404.0951 0.0966 -1.0000 -1.0000 3428745 1595432074.90 151.5541 59.9990 32.0000 1.9500 1.9525 403.4814 404.1042 0.0968 -1.0000 -1.0000 3428823 1595432075.00 151.5541 59.9990 32.0000 1.9505 1.9529 403.3996 404.0211 0.0967 -1.0000 -1.0000 3429042 1595432075.10 151.4860 59.9990 32.0000 1.9502 1.9527 403.3344 403.9560 0.0966 -1.0000 -1.0000 3429104 1595432075.20 151.4860 59.9990 32.0000 1.9505 1.9529 403.3556 403.9768 0.0966 -1.0000 -1.0000 3429182 1595432075.30 151.4860 59.9990 32.0000 1.9500 1.9524 403.3880 404.0100 0.0966 -1.0000 -1.0000 3429245 1595432075.40 151.4860 59.9990 32.0000 1.9501 1.9526 403.4466 404.0675 0.0966 -1.0000 -1.0000 3429307 1595432075.50 151.4860 59.9990 32.0000 1.9500 1.9525 403.4241 404.0462 0.0967 -1.0000 -1.0000 3429385 1595432075.60 151.6001 59.9990 32.0000 1.9500 1.9525 403.4125 404.0342 0.0967 -1.0000 -1.0000 3430057 1595432075.70 151.6001 59.9990 32.0000 1.9513 1.9538 403.3226 403.9443 0.0967 -1.0000 -1.0000 3430120 1595432075.80 151.6001 59.9990 32.0000 1.9506 1.9530 403.2748 403.8959 0.0966 -1.0000 -1.0000 3430198 1595432075.90 151.6001 59.9990 32.0000 1.9509 1.9533 403.3584 403.9802 0.0967 -1.0000 -1.0000 3430261 1595432076.00 151.6001 59.9990 32.0000 1.9501 1.9526 403.4341 404.0554 0.0966 -1.0000 -1.0000 3430339 1595432076.10 151.5646 59.9990 32.0000 1.9499 1.9524 403.4478 404.0686 0.0965 -1.0000 -1.0000 3430401 1595432076.20 151.5277 59.9990 32.0000 1.9500 1.9524 403.4380 404.0598 0.0967 -1.0000 -1.0000 3430464 1595432076.30 151.5277 59.9990 32.0000 1.9506 1.9531 403.2729 403.8953 0.0968 -1.0000 -1.0000 3430526 1595432076.40 151.5277 59.9990 32.0000 1.9501 1.9525 403.3942 404.0165 0.0968 -1.0000 -1.0000 3430589 1595432076.50 151.5277 59.9990 32.0000 1.9496 1.9521 403.4263 404.0482 0.0967 -1.0000 -1.0000 3430651 1595432076.60 151.5277 59.9990 32.0000 1.9502 1.9527 403.3579 403.9798 0.0967 -1.0000 -1.0000 3430729 1595432076.70 151.4859 59.9990 32.0000 1.9506 1.9531 403.3438 403.9654 0.0967 -1.0000 -1.0000 3430791 1595432076.80 151.4859 59.9990 32.0000 1.9510 1.9535 403.3110 403.9332 0.0967 -1.0000 -1.0000 3430854 1595432076.90 151.4859 59.9990 32.0000 1.9507 1.9532 403.2402 403.8615 0.0967 -1.0000 -1.0000 3430948 1595432077.00 151.4859 59.9990 32.0000 1.9508 1.9532 403.2930 403.9147 0.0967 -1.0000 -1.0000 3431010 1595432077.10 151.4859 59.9990 32.0000 1.9503 1.9528 403.4796 404.1019 0.0967 -1.0000 -1.0000 3431244 1595432077.20 151.4940 59.9990 32.0000 1.9497 1.9522 403.5240 404.1457 0.0967 -1.0000 -1.0000 3431307 1595432077.30 151.4949 59.9990 32.0000 1.9500 1.9525 403.4172 404.0390 0.0967 -1.0000 -1.0000 3431369 1595432077.40 151.4949 59.9990 32.0000 1.9510 1.9535 403.3295 403.9500 0.0965 -1.0000 -1.0000 3431432 1595432077.50 151.4949 59.9990 32.0000 1.9505 1.9530 403.3007 403.9224 0.0966 -1.0000 -1.0000 3431510 1595432077.60 151.4949 59.9990 32.0000 1.9497 1.9521 403.3567 403.9774 0.0965 -1.0000 -1.0000 3431635 1595432077.70 151.4949 59.9990 32.0000 1.9506 1.9531 403.4378 404.0580 0.0964 -1.0000 -1.0000 3431697 1595432077.80 151.4949 59.9990 32.0000 1.9509 1.9533 403.4236 404.0450 0.0967 -1.0000 -1.0000 3431776 1595432077.90 151.5329 59.9990 32.0000 1.9509 1.9534 403.3982 404.0199 0.0966 -1.0000 -1.0000 3431838 1595432078.00 151.5329 59.9990 32.0000 1.9505 1.9530 403.2285 403.8489 0.0965 -1.0000 -1.0000 3431901 1595432078.10 151.5329 59.9990 32.0000 1.9509 1.9534 403.3023 403.9231 0.0966 -1.0000 -1.0000 3432151 1595432078.20 151.5329 59.9990 32.0000 1.9507 1.9532 403.4148 404.0363 0.0967 -1.0000 -1.0000 3432213 1595432078.30 151.5329 59.9990 32.0000 1.9493 1.9518 403.5529 404.1762 0.0968 -1.0000 -1.0000 3432276 1595432078.40 151.5643 59.9990 32.0000 1.9504 1.9529 403.4772 404.0989 0.0967 -1.0000 -1.0000 3432338 1595432078.50 151.5643 59.9990 32.0000 1.9505 1.9530 403.3800 404.0019 0.0967 -1.0000 -1.0000 3432401 1595432078.60 151.5643 59.9990 32.0000 1.9510 1.9535 403.2634 403.8849 0.0967 -1.0000 -1.0000 3432604 1595432078.70 151.5643 59.9990 32.0000 1.9508 1.9533 403.2055 403.8267 0.0967 -1.0000 -1.0000 3432666 1595432078.80 151.5643 59.9990 32.0000 1.9507 1.9532 403.4024 404.0250 0.0968 -1.0000 -1.0000 3432713 1595432078.90 151.5643 59.9990 32.0000 1.9505 1.9529 403.5252 404.1475 0.0967 -1.0000 -1.0000 3432791 1595432079.00 151.5586 59.9990 32.0000 1.9500 1.9525 403.5106 404.1320 0.0966 -1.0000 -1.0000 3432853 1595432079.10 151.5144 59.9990 32.0000 1.9502 1.9527 403.4601 404.0814 0.0966 -1.0000 -1.0000 3433291 1595432079.20 151.5144 59.9990 32.0000 1.9509 1.9534 403.3121 403.9329 0.0966 -1.0000 -1.0000 3433353 1595432079.30 151.5144 59.9990 32.0000 1.9508 1.9532 403.2282 403.8503 0.0967 -1.0000 -1.0000 3433416 1595432079.40 151.5144 59.9990 32.0000 1.9501 1.9526 403.3285 403.9499 0.0967 -1.0000 -1.0000 3433494 1595432079.50 151.5144 59.9990 32.0000 1.9501 1.9526 403.5234 404.1453 0.0967 -1.0000 -1.0000 3433556 1595432079.60 151.5445 59.9990 32.0000 1.9505 1.9530 403.4549 404.0762 0.0966 -1.0000 -1.0000 3433838 1595432079.70 151.5445 59.9990 32.0000 1.9513 1.9538 403.2504 403.8723 0.0968 -1.0000 -1.0000 3433900 1595432079.80 151.5445 59.9990 32.0000 1.9514 1.9539 403.3166 403.9384 0.0967 -1.0000 -1.0000 3433978 1595432079.90 151.5445 59.9990 32.0000 1.9517 1.9542 403.2870 403.9088 0.0967 -1.0000 -1.0000 3434041 1595432080.00 151.5445 59.9990 32.0000 1.9498 1.9523 403.4030 404.0246 0.0967 -1.0000 -1.0000 3434103 1595432080.10 151.5336 59.9990 32.0000 1.9500 1.9524 403.3875 404.0096 0.0967 -1.0000 -1.0000 3434166 1595432080.20 151.4927 59.9990 32.0000 1.9501 1.9525 403.5409 404.1624 0.0966 -1.0000 -1.0000 3434244 1595432080.30 151.4927 59.9990 32.0000 1.9502 1.9527 403.4286 404.0501 0.0967 -1.0000 -1.0000 3434306 1595432080.40 151.4927 59.9990 32.0000 1.9508 1.9533 403.3163 403.9374 0.0966 -1.0000 -1.0000 3434369 1595432080.50 151.4927 59.9990 32.0000 1.9509 1.9533 403.2933 403.9145 0.0967 -1.0000 -1.0000 3434431 1595432080.60 151.4927 59.9990 32.0000 1.9504 1.9528 403.3385 403.9604 0.0967 -1.0000 -1.0000 3434509 1595432080.70 151.4927 59.9990 32.0000 1.9498 1.9523 403.3123 403.9326 0.0965 -1.0000 -1.0000 3434634 1595432080.80 151.4978 59.9990 32.0000 1.9500 1.9525 403.4865 404.1086 0.0967 -1.0000 -1.0000 3434697 1595432080.90 151.4978 59.9990 32.0000 1.9501 1.9526 403.3706 403.9931 0.0968 -1.0000 -1.0000 3434775 1595432081.00 151.4978 59.9990 32.0000 1.9509 1.9533 403.2203 403.8426 0.0968 -1.0000 -1.0000 3434838 1595432081.10 151.4978 59.9990 32.0000 1.9509 1.9534 403.3007 403.9224 0.0966 -1.0000 -1.0000 3434900 1595432081.20 151.4978 59.9990 32.0000 1.9501 1.9526 403.4330 404.0542 0.0966 -1.0000 -1.0000 3434963 1595432081.30 151.4867 59.9990 32.0000 1.9497 1.9521 403.4721 404.0940 0.0967 -1.0000 -1.0000 3435025 1595432081.40 151.4658 59.9990 32.0000 1.9498 1.9523 403.4933 404.1160 0.0969 -1.0000 -1.0000 3435087 1595432081.50 151.4658 59.9990 32.0000 1.9497 1.9522 403.4546 404.0777 0.0968 -1.0000 -1.0000 3435165 1595432081.60 151.4658 59.9990 32.0000 1.9507 1.9532 403.3786 403.9997 0.0966 -1.0000 -1.0000 3435228 1595432081.70 151.4658 59.9990 32.0000 1.9503 1.9528 403.1998 403.8212 0.0966 -1.0000 -1.0000 3435650 1595432081.80 151.4658 59.9990 32.0000 1.9500 1.9525 403.2282 403.8496 0.0967 -1.0000 -1.0000 3435728 1595432081.90 151.4721 59.9990 32.0000 1.9498 1.9523 403.3762 403.9985 0.0967 -1.0000 -1.0000 3435790 1595432082.00 151.4721 59.9990 32.0000 1.9499 1.9523 403.5029 404.1239 0.0966 -1.0000 -1.0000 3435868 1595432082.10 151.4721 59.9990 32.0000 1.9499 1.9524 403.3933 404.0149 0.0966 -1.0000 -1.0000 3435931 1595432082.20 151.4721 59.9990 32.0000 1.9510 1.9535 403.3554 403.9766 0.0966 -1.0000 -1.0000 3436118 1595432082.30 151.4721 59.9990 32.0000 1.9504 1.9529 403.3565 403.9784 0.0967 -1.0000 -1.0000 3436181 1595432082.40 151.4537 59.9990 32.0000 1.9496 1.9521 403.4527 404.0748 0.0967 -1.0000 -1.0000 3436243 1595432082.50 151.4429 59.9990 32.0000 1.9501 1.9526 403.4269 404.0491 0.0967 -1.0000 -1.0000 3436306 1595432082.60 151.4429 59.9990 32.0000 1.9497 1.9522 403.3995 404.0218 0.0968 -1.0000 -1.0000 3436384 1595432082.70 151.4429 59.9990 32.0000 1.9508 1.9533 403.2793 403.9009 0.0966 -1.0000 -1.0000 3436446 1595432082.80 151.4429 59.9990 32.0000 1.9502 1.9527 403.2326 403.8528 0.0965 -1.0000 -1.0000 3436634 1595432082.90 151.4431 59.9990 32.0000 1.9499 1.9524 403.3354 403.9559 0.0966 -1.0000 -1.0000 3436712 1595432083.00 151.4771 59.9990 32.0000 1.9502 1.9527 403.3855 404.0070 0.0966 -1.0000 -1.0000 3436775 1595432083.10 151.4771 59.9990 32.0000 1.9497 1.9522 403.4043 404.0263 0.0968 -1.0000 -1.0000 3436837 1595432083.20 151.4771 59.9990 32.0000 1.9501 1.9525 403.3664 403.9889 0.0967 -1.0000 -1.0000 3436900 1595432083.30 151.4771 59.9990 32.0000 1.9505 1.9530 403.3097 403.9303 0.0965 -1.0000 -1.0000 3437415 1595432083.40 151.4771 59.9990 32.0000 1.9497 1.9521 403.3670 403.9883 0.0967 -1.0000 -1.0000 3437477 1595432083.50 151.4791 59.9990 32.0000 1.9497 1.9522 403.4161 404.0380 0.0967 -1.0000 -1.0000 3437556 1595432083.60 151.4791 59.9990 32.0000 1.9495 1.9519 403.5397 404.1617 0.0967 -1.0000 -1.0000 3437618 1595432083.70 151.4791 59.9990 32.0000 1.9501 1.9526 403.4366 404.0587 0.0967 -1.0000 -1.0000 3437681 1595432083.80 151.4791 59.9990 32.0000 1.9512 1.9537 403.3352 403.9570 0.0967 -1.0000 -1.0000 3437884 1595432083.90 151.4791 59.9990 32.0000 1.9509 1.9534 403.2104 403.8312 0.0966 -1.0000 -1.0000 3437946 1595432084.00 151.4845 59.9990 32.0000 1.9502 1.9527 403.3036 403.9252 0.0966 -1.0000 -1.0000 3438024 1595432084.10 151.4941 59.9990 32.0000 1.9504 1.9529 403.4290 404.0504 0.0966 -1.0000 -1.0000 3438102 1595432084.20 151.4941 59.9990 32.0000 1.9504 1.9529 403.3875 404.0089 0.0967 -1.0000 -1.0000 3438165 1595432084.30 151.4941 59.9990 32.0000 1.9511 1.9536 403.3190 403.9413 0.0968 -1.0000 -1.0000 3438305 1595432084.40 151.4941 59.9990 32.0000 1.9509 1.9534 403.2494 403.8707 0.0966 -1.0000 -1.0000 3438368 1595432084.50 151.4941 59.9990 32.0000 1.9506 1.9531 403.2310 403.8525 0.0967 -1.0000 -1.0000 3438431 1595432084.60 151.4992 59.9988 32.0000 1.9501 1.9525 403.3234 403.9454 0.0967 -1.0000 -1.0000 3438508 1595432084.70 151.4992 59.9988 32.0000 1.9501 1.9525 403.4167 404.0383 0.0966 -1.0000 -1.0000 3438571 1595432084.80 151.4992 59.9988 32.0000 1.9490 1.9515 403.4053 404.0263 0.0966 -1.0000 -1.0000 3438665 1595432084.90 151.4992 59.9988 32.0000 1.9492 1.9516 403.3659 403.9882 0.0968 -1.0000 -1.0000 3438727 1595432085.00 151.4992 59.9988 32.0000 1.9502 1.9526 403.3970 404.0177 0.0966 -1.0000 -1.0000 3438790 1595432085.10 151.4992 59.9988 32.0000 1.9509 1.9533 403.4386 404.0613 0.0968 -1.0000 -1.0000 3438852 1595432085.20 151.5272 59.9988 32.0000 1.9508 1.9533 403.2937 403.9152 0.0967 -1.0000 -1.0000 3438930 1595432085.30 151.5272 59.9988 32.0000 1.9501 1.9526 403.4590 404.0809 0.0967 -1.0000 -1.0000 3439992 1595432085.40 151.5272 59.9988 32.0000 1.9498 1.9522 403.5072 404.1294 0.0967 -1.0000 -1.0000 3440071 1595432085.50 151.5272 59.9988 32.0000 1.9499 1.9524 403.5295 404.1515 0.0967 -1.0000 -1.0000 3440133 1595432085.60 151.5272 59.9988 32.0000 1.9505 1.9530 403.3914 404.0131 0.0967 -1.0000 -1.0000 3440196 1595432085.70 151.4920 59.9988 32.0000 1.9507 1.9532 403.2488 403.8705 0.0966 -1.0000 -1.0000 3440258 1595432085.80 151.4912 59.9988 32.0000 1.9510 1.9535 403.2420 403.8637 0.0968 -1.0000 -1.0000 3440336 1595432085.90 151.4912 59.9988 32.0000 1.9499 1.9524 403.3217 403.9435 0.0967 -1.0000 -1.0000 3440399 1595432086.00 151.4912 59.9988 32.0000 1.9506 1.9531 403.4148 404.0367 0.0967 -1.0000 -1.0000 3440477 1595432086.10 151.4912 59.9988 32.0000 1.9496 1.9521 403.4689 404.0902 0.0966 -1.0000 -1.0000 3440539 1595432086.20 151.4912 59.9988 32.0000 1.9500 1.9525 403.4602 404.0819 0.0966 -1.0000 -1.0000 3440602 1595432086.30 151.5390 59.9988 32.0000 1.9502 1.9527 403.4271 404.0487 0.0967 -1.0000 -1.0000 3440664 1595432086.40 151.5390 59.9988 32.0000 1.9506 1.9531 403.2929 403.9147 0.0967 -1.0000 -1.0000 3440727 1595432086.50 151.5390 59.9988 32.0000 1.9496 1.9521 403.3449 403.9658 0.0966 -1.0000 -1.0000 3440789 1595432086.60 151.5390 59.9988 32.0000 1.9507 1.9531 403.4303 404.0517 0.0966 -1.0000 -1.0000 3440867 1595432086.70 151.5390 59.9988 32.0000 1.9509 1.9534 403.4069 404.0278 0.0965 -1.0000 -1.0000 3440945 1595432086.80 151.5307 59.9988 32.0000 1.9511 1.9536 403.2872 403.9088 0.0966 -1.0000 -1.0000 3441008 1595432086.90 151.5005 59.9988 32.0000 1.9507 1.9532 403.3281 403.9486 0.0965 -1.0000 -1.0000 3441070 1595432087.00 151.5005 59.9988 32.0000 1.9511 1.9536 403.2466 403.8667 0.0964 -1.0000 -1.0000 3441133 1595432087.10 151.5005 59.9988 32.0000 1.9498 1.9523 403.3786 404.0009 0.0968 -1.0000 -1.0000 3441195 1595432087.20 151.5005 59.9988 32.0000 1.9505 1.9530 403.4782 404.1004 0.0967 -1.0000 -1.0000 3441273 1595432087.30 151.5005 59.9988 32.0000 1.9502 1.9527 403.5697 404.1923 0.0968 -1.0000 -1.0000 3441539 1595432087.40 151.5005 59.9988 32.0000 1.9499 1.9524 403.4263 404.0474 0.0966 -1.0000 -1.0000 3441617 1595432087.50 151.5005 59.9988 32.0000 1.9507 1.9531 403.3345 403.9562 0.0966 -1.0000 -1.0000 3441680 1595432087.60 151.5005 59.9988 32.0000 1.9501 1.9525 403.3584 403.9790 0.0965 -1.0000 -1.0000 3441742 1595432087.70 151.5005 59.9988 32.0000 1.9500 1.9524 403.4205 404.0414 0.0966 -1.0000 -1.0000 3441805 1595432087.80 151.5005 59.9988 32.0000 1.9500 1.9525 403.5214 404.1434 0.0967 -1.0000 -1.0000 3441883 1595432087.90 151.5126 59.9988 32.0000 1.9506 1.9531 403.3483 403.9704 0.0968 -1.0000 -1.0000 3441945 1595432088.00 151.5228 59.9988 32.0000 1.9506 1.9531 403.2549 403.8764 0.0966 -1.0000 -1.0000 3442023 1595432088.10 151.5228 59.9988 32.0000 1.9510 1.9534 403.3687 403.9890 0.0965 -1.0000 -1.0000 3442086 1595432088.20 151.5228 59.9988 32.0000 1.9506 1.9531 403.4424 404.0633 0.0966 -1.0000 -1.0000 3442148 1595432088.30 151.5228 59.9988 32.0000 1.9502 1.9527 403.5603 404.1823 0.0967 -1.0000 -1.0000 3442227 1595432088.40 151.5228 59.9988 32.0000 1.9501 1.9525 403.4927 404.1138 0.0966 -1.0000 -1.0000 3442289 1595432088.50 151.5485 59.9988 32.0000 1.9508 1.9533 403.3351 403.9567 0.0967 -1.0000 -1.0000 3442351 1595432088.60 151.5485 59.9988 32.0000 1.9508 1.9533 403.3544 403.9764 0.0967 -1.0000 -1.0000 3442414 1595432088.70 151.5485 59.9988 32.0000 1.9506 1.9531 403.5021 404.1234 0.0966 -1.0000 -1.0000 3442477 1595432088.80 151.5485 59.9988 32.0000 1.9502 1.9526 403.5086 404.1301 0.0967 -1.0000 -1.0000 3442539 1595432088.90 151.5485 59.9988 32.0000 1.9498 1.9523 403.4887 404.1115 0.0968 -1.0000 -1.0000 3443257 1595432089.00 151.5378 59.9988 32.0000 1.9513 1.9538 403.4453 404.0662 0.0966 -1.0000 -1.0000 3443320 1595432089.10 151.5150 59.9988 32.0000 1.9511 1.9535 403.3452 403.9663 0.0966 -1.0000 -1.0000 3443398 1595432089.20 151.5150 59.9988 32.0000 1.9508 1.9533 403.2804 403.9011 0.0966 -1.0000 -1.0000 3443460 1595432089.30 151.5150 59.9988 32.0000 1.9499 1.9524 403.2604 403.8828 0.0967 -1.0000 -1.0000 3443523 1595432089.40 151.5150 59.9988 32.0000 1.9502 1.9527 403.3919 404.0127 0.0965 -1.0000 -1.0000 3443585 1595432089.50 151.5150 59.9988 32.0000 1.9498 1.9523 403.4376 404.0601 0.0968 -1.0000 -1.0000 3443664 1595432089.60 151.5358 59.9988 32.0000 1.9502 1.9527 403.4821 404.1031 0.0965 -1.0000 -1.0000 3443726 1595432089.70 151.5358 59.9988 32.0000 1.9501 1.9526 403.4817 404.1033 0.0968 -1.0000 -1.0000 3443788 1595432089.80 151.5358 59.9988 32.0000 1.9502 1.9527 403.3189 403.9406 0.0967 -1.0000 -1.0000 3443851 1595432089.90 151.5358 59.9988 32.0000 1.9495 1.9520 403.2155 403.8367 0.0967 -1.0000 -1.0000 3443913 1595432090.00 151.5358 59.9988 32.0000 1.9499 1.9524 403.3716 403.9934 0.0967 -1.0000 -1.0000 3444476 1595432090.10 151.5302 59.9990 32.0000 1.9504 1.9529 403.4607 404.0829 0.0967 -1.0000 -1.0000 3444539 1595432090.20 151.5258 59.9991 32.0000 1.9507 1.9532 403.3570 403.9778 0.0966 -1.0000 -1.0000 3444601 1595432090.30 151.5258 59.9991 32.0000 1.9510 1.9534 403.3737 403.9949 0.0965 -1.0000 -1.0000 3444664 1595432090.40 151.5258 59.9991 32.0000 1.9507 1.9532 403.3249 403.9463 0.0966 -1.0000 -1.0000 3444726 1595432090.50 151.5258 59.9991 32.0000 1.9503 1.9528 403.3409 403.9626 0.0967 -1.0000 -1.0000 3444788 1595432090.60 151.5258 59.9991 32.0000 1.9504 1.9529 403.4943 404.1172 0.0969 -1.0000 -1.0000 3444867 1595432090.70 151.4856 59.9991 32.0000 1.9499 1.9523 403.5108 404.1318 0.0965 -1.0000 -1.0000 3444976 1595432090.80 151.4856 59.9991 32.0000 1.9511 1.9536 403.4243 404.0461 0.0967 -1.0000 -1.0000 3445038 1595432090.90 151.4856 59.9991 32.0000 1.9509 1.9534 403.3438 403.9659 0.0967 -1.0000 -1.0000 3445116 1595432091.00 151.4856 59.9991 32.0000 1.9499 1.9524 403.3372 403.9588 0.0966 -1.0000 -1.0000 3445179 1595432091.10 151.4856 59.9991 32.0000 1.9495 1.9520 403.4932 404.1136 0.0965 -1.0000 -1.0000 3445241 1595432091.20 151.4603 59.9991 32.0000 1.9496 1.9520 403.4101 404.0313 0.0966 -1.0000 -1.0000 3445319 1595432091.30 151.4542 59.9991 32.0000 1.9506 1.9531 403.3480 403.9691 0.0965 -1.0000 -1.0000 3445382 1595432091.40 151.4542 59.9991 32.0000 1.9505 1.9529 403.3000 403.9216 0.0967 -1.0000 -1.0000 3445444 1595432091.50 151.4542 59.9991 32.0000 1.9503 1.9528 403.3000 403.9220 0.0967 -1.0000 -1.0000 3445694 1595432091.60 151.4542 59.9991 32.0000 1.9492 1.9516 403.3783 404.0002 0.0967 -1.0000 -1.0000 3445757 1595432091.70 151.4542 59.9991 32.0000 1.9494 1.9519 403.4523 404.0738 0.0966 -1.0000 -1.0000 3445819 1595432091.80 151.4542 59.9991 32.0000 1.9507 1.9532 403.4551 404.0767 0.0967 -1.0000 -1.0000 3445882 1595432091.90 151.4542 59.9991 32.0000 1.9501 1.9526 403.4005 404.0220 0.0966 -1.0000 -1.0000 3445944 1595432092.00 151.4542 59.9991 32.0000 1.9501 1.9526 403.2032 403.8241 0.0966 -1.0000 -1.0000 3446147 1595432092.10 151.4542 59.9991 32.0000 1.9506 1.9531 403.3709 403.9925 0.0967 -1.0000 -1.0000 3446210 1595432092.20 151.4542 59.9991 32.0000 1.9503 1.9528 403.4345 404.0575 0.0969 -1.0000 -1.0000 3446273 1595432092.30 151.5084 59.9991 32.0000 1.9502 1.9526 403.4737 404.0957 0.0967 -1.0000 -1.0000 3446351 1595432092.40 151.5093 59.9991 32.0000 1.9507 1.9532 403.3696 403.9908 0.0966 -1.0000 -1.0000 3446413 1595432092.50 151.5093 59.9991 32.0000 1.9508 1.9532 403.2442 403.8651 0.0966 -1.0000 -1.0000 3446632 1595432092.60 151.5093 59.9991 32.0000 1.9508 1.9533 403.2694 403.8905 0.0966 -1.0000 -1.0000 3446710 1595432092.70 151.5093 59.9991 32.0000 1.9507 1.9532 403.3248 403.9457 0.0965 -1.0000 -1.0000 3446772 1595432092.80 151.5093 59.9991 32.0000 1.9507 1.9531 403.4490 404.0706 0.0967 -1.0000 -1.0000 3446835 1595432092.90 151.5319 59.9991 32.0000 1.9502 1.9527 403.5506 404.1726 0.0967 -1.0000 -1.0000 3446913 1595432093.00 151.5319 59.9991 32.0000 1.9500 1.9525 403.4532 404.0756 0.0968 -1.0000 -1.0000 3447194 1595432093.10 151.5319 59.9991 32.0000 1.9503 1.9528 403.3873 404.0096 0.0967 -1.0000 -1.0000 3447256 1595432093.20 151.5319 59.9991 32.0000 1.9504 1.9529 403.3573 403.9786 0.0966 -1.0000 -1.0000 3447335 1595432093.30 151.5319 59.9991 32.0000 1.9507 1.9532 403.4270 404.0475 0.0965 -1.0000 -1.0000 3447397 1595432093.40 151.5319 59.9991 32.0000 1.9499 1.9523 403.4709 404.0917 0.0965 -1.0000 -1.0000 3447459 1595432093.50 151.5140 59.9991 32.0000 1.9502 1.9527 403.3979 404.0191 0.0966 -1.0000 -1.0000 3447663 1595432093.60 151.5140 59.9991 32.0000 1.9507 1.9532 403.3444 403.9650 0.0965 -1.0000 -1.0000 3447725 1595432093.70 151.5140 59.9991 32.0000 1.9506 1.9531 403.2522 403.8732 0.0966 -1.0000 -1.0000 3447788 1595432093.80 151.5140 59.9991 32.0000 1.9504 1.9529 403.3299 403.9508 0.0965 -1.0000 -1.0000 3447850 1595432093.90 151.5140 59.9991 32.0000 1.9498 1.9523 403.4536 404.0733 0.0964 -1.0000 -1.0000 3447912 1595432094.00 151.5154 59.9991 32.0000 1.9497 1.9522 403.4690 404.0906 0.0967 -1.0000 -1.0000 3447991 1595432094.10 151.5154 59.9991 32.0000 1.9499 1.9523 403.3489 403.9710 0.0968 -1.0000 -1.0000 3448428 1595432094.20 151.5154 59.9991 32.0000 1.9504 1.9529 403.3170 403.9392 0.0967 -1.0000 -1.0000 3448490 1595432094.30 151.5154 59.9991 32.0000 1.9501 1.9525 403.3157 403.9367 0.0966 -1.0000 -1.0000 3448569 1595432094.40 151.5154 59.9991 32.0000 1.9494 1.9518 403.3706 403.9924 0.0967 -1.0000 -1.0000 3448631 1595432094.50 151.5135 59.9991 32.0000 1.9496 1.9521 403.4827 404.1049 0.0968 -1.0000 -1.0000 3448694 1595432094.60 151.5008 59.9991 32.0000 1.9493 1.9518 403.5233 404.1454 0.0966 -1.0000 -1.0000 3448912 1595432094.70 151.5008 59.9991 32.0000 1.9502 1.9527 403.3842 404.0051 0.0966 -1.0000 -1.0000 3448975 1595432094.80 151.5008 59.9991 32.0000 1.9505 1.9529 403.3504 403.9723 0.0967 -1.0000 -1.0000 3449037 1595432094.90 151.5008 59.9991 32.0000 1.9494 1.9519 403.2977 403.9190 0.0967 -1.0000 -1.0000 3449100 1595432095.00 151.5008 59.9991 32.0000 1.9499 1.9524 403.4296 404.0511 0.0966 -1.0000 -1.0000 3449162 1595432095.10 151.5018 59.9990 32.0000 1.9491 1.9515 403.4372 404.0592 0.0967 -1.0000 -1.0000 3449412 1595432095.20 151.5073 59.9985 32.0000 1.9503 1.9527 403.4282 404.0491 0.0966 -1.0000 -1.0000 3449475 1595432095.30 151.5073 59.9985 32.0000 1.9503 1.9528 403.4193 404.0404 0.0965 -1.0000 -1.0000 3449537 1595432095.40 151.5073 59.9985 32.0000 1.9504 1.9529 403.2931 403.9142 0.0966 -1.0000 -1.0000 3449600 1595432095.50 151.5073 59.9985 32.0000 1.9493 1.9518 403.2991 403.9204 0.0965 -1.0000 -1.0000 3449678 1595432095.60 151.5073 59.9985 32.0000 1.9497 1.9522 403.4201 404.0412 0.0967 -1.0000 -1.0000 3449928 1595432095.70 151.5263 59.9985 32.0000 1.9490 1.9515 403.4939 404.1167 0.0968 -1.0000 -1.0000 3449990 1595432095.80 151.5263 59.9985 32.0000 1.9502 1.9527 403.3496 403.9718 0.0967 -1.0000 -1.0000 3450068 1595432095.90 151.5263 59.9985 32.0000 1.9500 1.9525 403.2739 403.8957 0.0968 -1.0000 -1.0000 3450131 1595432096.00 151.5263 59.9985 32.0000 1.9502 1.9527 403.2267 403.8482 0.0967 -1.0000 -1.0000 3450193 1595432096.10 151.5263 59.9985 32.0000 1.9504 1.9529 403.3059 403.9277 0.0967 -1.0000 -1.0000 3450256 1595432096.20 151.5112 59.9985 32.0000 1.9497 1.9522 403.4679 404.0895 0.0966 -1.0000 -1.0000 3450334 1595432096.30 151.4856 59.9985 32.0000 1.9492 1.9517 403.4458 404.0679 0.0967 -1.0000 -1.0000 3450396 1595432096.40 151.4856 59.9985 32.0000 1.9505 1.9530 403.4504 404.0716 0.0966 -1.0000 -1.0000 3450459 1595432096.50 151.4856 59.9985 32.0000 1.9500 1.9525 403.3631 403.9845 0.0967 -1.0000 -1.0000 3450521 1595432096.60 151.4856 59.9985 32.0000 1.9496 1.9521 403.3901 404.0111 0.0965 -1.0000 -1.0000 3450600 1595432096.70 151.4856 59.9985 32.0000 1.9492 1.9517 403.3857 404.0066 0.0966 -1.0000 -1.0000 3450662 1595432096.80 151.4991 59.9985 32.0000 1.9493 1.9518 403.5287 404.1512 0.0968 -1.0000 -1.0000 3450725 1595432096.90 151.4991 59.9985 32.0000 1.9500 1.9525 403.4783 404.1005 0.0967 -1.0000 -1.0000 3450802 1595432097.00 151.4991 59.9985 32.0000 1.9505 1.9530 403.3052 403.9265 0.0966 -1.0000 -1.0000 3450865 1595432097.10 151.4991 59.9985 32.0000 1.9508 1.9532 403.3389 403.9596 0.0966 -1.0000 -1.0000 3450928 1595432097.20 151.4991 59.9985 32.0000 1.9509 1.9534 403.2897 403.9112 0.0966 -1.0000 -1.0000 3451834 1595432097.30 151.5069 59.9985 32.0000 1.9491 1.9516 403.2812 403.9019 0.0966 -1.0000 -1.0000 3451896 1595432097.40 151.5144 59.9985 32.0000 1.9501 1.9525 403.4964 404.1184 0.0967 -1.0000 -1.0000 3451958 1595432097.50 151.5144 59.9985 32.0000 1.9499 1.9523 403.4791 404.1009 0.0966 -1.0000 -1.0000 3452037 1595432097.60 151.5144 59.9985 32.0000 1.9502 1.9527 403.4922 404.1147 0.0968 -1.0000 -1.0000 3452099 1595432097.70 151.5144 59.9985 32.0000 1.9505 1.9530 403.3902 404.0124 0.0966 -1.0000 -1.0000 3452177 1595432097.80 151.5144 59.9985 32.0000 1.9502 1.9527 403.3370 403.9582 0.0966 -1.0000 -1.0000 3452240 1595432097.90 151.5044 59.9985 32.0000 1.9500 1.9525 403.4097 404.0304 0.0965 -1.0000 -1.0000 3452302 1595432098.00 151.5044 59.9985 32.0000 1.9499 1.9523 403.4280 404.0484 0.0964 -1.0000 -1.0000 3452380 1595432098.10 151.5044 59.9985 32.0000 1.9492 1.9516 403.4728 404.0950 0.0968 -1.0000 -1.0000 3452443 1595432098.20 151.5044 59.9985 32.0000 1.9499 1.9524 403.4585 404.0801 0.0966 -1.0000 -1.0000 3452521 1595432098.30 151.5044 59.9985 32.0000 1.9502 1.9527 403.2903 403.9113 0.0966 -1.0000 -1.0000 3452615 1595432098.40 151.5003 59.9985 32.0000 1.9507 1.9532 403.2511 403.8730 0.0968 -1.0000 -1.0000 3452677 1595432098.50 151.4881 59.9985 32.0000 1.9501 1.9526 403.3835 404.0048 0.0967 -1.0000 -1.0000 3452740 1595432098.60 151.4881 59.9985 32.0000 1.9503 1.9528 403.4912 404.1135 0.0967 -1.0000 -1.0000 3452818 1595432098.70 151.4881 59.9985 32.0000 1.9500 1.9524 403.5572 404.1784 0.0965 -1.0000 -1.0000 3452865 1595432098.80 151.4881 59.9985 32.0000 1.9493 1.9518 403.4036 404.0253 0.0966 -1.0000 -1.0000 3452943 1595432098.90 151.4881 59.9985 32.0000 1.9514 1.9539 403.2076 403.8279 0.0965 -1.0000 -1.0000 3453005 1595432099.00 151.4881 59.9985 32.0000 1.9498 1.9522 403.3322 403.9529 0.0966 -1.0000 -1.0000 3453068 1595432099.10 151.4881 59.9985 32.0000 1.9495 1.9520 403.5365 404.1590 0.0967 -1.0000 -1.0000 3453130 1595432099.20 151.4881 59.9985 32.0000 1.9492 1.9517 403.4874 404.1090 0.0967 -1.0000 -1.0000 3453208 1595432099.30 151.4881 59.9985 32.0000 1.9501 1.9526 403.4214 404.0435 0.0967 -1.0000 -1.0000 3453380 1595432099.40 151.4881 59.9985 32.0000 1.9509 1.9534 403.2647 403.8870 0.0968 -1.0000 -1.0000 3453442 1595432099.50 151.5232 59.9985 32.0000 1.9510 1.9535 403.2543 403.8763 0.0967 -1.0000 -1.0000 3453521 1595432099.60 151.5267 59.9985 32.0000 1.9497 1.9522 403.3892 404.0108 0.0966 -1.0000 -1.0000 3453583 1595432099.70 151.5267 59.9985 32.0000 1.9500 1.9525 403.4376 404.0599 0.0967 -1.0000 -1.0000 3453646 1595432099.80 151.5267 59.9985 32.0000 1.9500 1.9524 403.4317 404.0530 0.0967 -1.0000 -1.0000 3453833 1595432099.90 151.5267 59.9985 32.0000 1.9502 1.9526 403.3721 403.9938 0.0966 -1.0000 -1.0000 3453895 1595432100.00 151.5214 59.9986 32.0000 1.9499 1.9524 403.2997 403.9211 0.0967 -1.0000 -1.0000 3453958 1595432100.10 151.4698 59.9988 32.0000 1.9498 1.9523 403.4884 404.1100 0.0967 -1.0000 -1.0000 3454020 1595432100.20 151.4698 59.9988 32.0000 1.9495 1.9519 403.5179 404.1404 0.0968 -1.0000 -1.0000 3454083 1595432100.30 151.4698 59.9988 32.0000 1.9504 1.9529 403.4149 404.0373 0.0967 -1.0000 -1.0000 3454317 1595432100.40 151.4698 59.9988 32.0000 1.9505 1.9529 403.1851 403.8065 0.0966 -1.0000 -1.0000 3454396 1595432100.50 151.4698 59.9988 32.0000 1.9498 1.9523 403.2165 403.8369 0.0965 -1.0000 -1.0000 3454458 1595432100.60 151.4698 59.9988 32.0000 1.9502 1.9527 403.3198 403.9411 0.0967 -1.0000 -1.0000 3454520 1595432100.70 151.4698 59.9988 32.0000 1.9492 1.9517 403.4467 404.0679 0.0966 -1.0000 -1.0000 3454583 1595432100.80 151.4322 59.9988 32.0000 1.9498 1.9523 403.5169 404.1388 0.0967 -1.0000 -1.0000 3454833 1595432100.90 151.4322 59.9988 32.0000 1.9495 1.9520 403.4092 404.0316 0.0968 -1.0000 -1.0000 3454895 1595432101.00 151.4322 59.9988 32.0000 1.9503 1.9527 403.3341 403.9553 0.0966 -1.0000 -1.0000 3454958 1595432101.10 151.4322 59.9988 32.0000 1.9494 1.9519 403.2879 403.9098 0.0968 -1.0000 -1.0000 3455020 1595432101.20 151.4322 59.9988 32.0000 1.9496 1.9521 403.3606 403.9830 0.0968 -1.0000 -1.0000 3455098 1595432101.30 151.4618 59.9988 32.0000 1.9496 1.9520 403.4662 404.0883 0.0967 -1.0000 -1.0000 3455333 1595432101.40 151.4696 59.9988 32.0000 1.9490 1.9515 403.5059 404.1273 0.0965 -1.0000 -1.0000 3455395 1595432101.50 151.4696 59.9988 32.0000 1.9502 1.9527 403.3079 403.9290 0.0967 -1.0000 -1.0000 3455473 1595432101.60 151.4696 59.9988 32.0000 1.9503 1.9528 403.2280 403.8496 0.0967 -1.0000 -1.0000 3455520 1595432101.70 151.4696 59.9988 32.0000 1.9501 1.9525 403.2983 403.9201 0.0967 -1.0000 -1.0000 3455598 1595432101.80 151.4771 59.9988 32.0000 1.9508 1.9533 403.3588 403.9795 0.0965 -1.0000 -1.0000 3455833 1595432101.90 151.5785 59.9988 32.0000 1.9497 1.9521 403.5707 404.1934 0.0967 -1.0000 -1.0000 3455895 1595432102.00 151.5785 59.9988 32.0000 1.9502 1.9526 403.4680 404.0891 0.0965 -1.0000 -1.0000 3455973 1595432102.10 151.5785 59.9988 32.0000 1.9504 1.9529 403.3436 403.9643 0.0965 -1.0000 -1.0000 3456020 1595432102.20 151.5785 59.9988 32.0000 1.9499 1.9523 403.3500 403.9716 0.0967 -1.0000 -1.0000 3456098 1595432102.30 151.5785 59.9988 32.0000 1.9494 1.9519 403.3870 404.0087 0.0966 -1.0000 -1.0000 3456817 1595432102.40 151.5290 59.9988 32.0000 1.9502 1.9527 403.4250 404.0463 0.0966 -1.0000 -1.0000 3456879 1595432102.50 151.5290 59.9988 32.0000 1.9502 1.9527 403.4460 404.0675 0.0966 -1.0000 -1.0000 3456942 1595432102.60 151.5290 59.9988 32.0000 1.9505 1.9530 403.3719 403.9927 0.0965 -1.0000 -1.0000 3457004 1595432102.70 151.5290 59.9988 32.0000 1.9510 1.9535 403.2763 403.8972 0.0966 -1.0000 -1.0000 3457067 1595432102.80 151.5290 59.9988 32.0000 1.9508 1.9533 403.3387 403.9603 0.0966 -1.0000 -1.0000 3457145 1595432102.90 151.5629 59.9988 32.0000 1.9508 1.9533 403.3529 403.9748 0.0968 -1.0000 -1.0000 3457207 1595432103.00 151.5758 59.9988 32.0000 1.9496 1.9521 403.4009 404.0223 0.0965 -1.0000 -1.0000 3457270 1595432103.10 151.5758 59.9988 32.0000 1.9499 1.9524 403.4187 404.0409 0.0967 -1.0000 -1.0000 3457332 1595432103.20 151.5758 59.9988 32.0000 1.9507 1.9532 403.3808 404.0027 0.0967 -1.0000 -1.0000 3457410 1595432103.30 151.5758 59.9988 32.0000 1.9505 1.9530 403.3885 404.0103 0.0967 -1.0000 -1.0000 3457473 1595432103.40 151.5758 59.9988 32.0000 1.9506 1.9530 403.4900 404.1115 0.0966 -1.0000 -1.0000 3457536 1595432103.50 151.5765 59.9988 32.0000 1.9488 1.9513 403.4975 404.1191 0.0966 -1.0000 -1.0000 3457598 1595432103.60 151.5765 59.9988 32.0000 1.9495 1.9520 403.4576 404.0785 0.0965 -1.0000 -1.0000 3457676 1595432103.70 151.5765 59.9988 32.0000 1.9499 1.9524 403.3954 404.0166 0.0966 -1.0000 -1.0000 3457738 1595432103.80 151.5765 59.9988 32.0000 1.9511 1.9536 403.2882 403.9082 0.0965 -1.0000 -1.0000 3457801 1595432103.90 151.5765 59.9988 32.0000 1.9508 1.9533 403.2373 403.8591 0.0967 -1.0000 -1.0000 3457863 1595432104.00 151.5919 59.9988 32.0000 1.9503 1.9528 403.3122 403.9330 0.0966 -1.0000 -1.0000 3457941 1595432104.10 151.5919 59.9988 32.0000 1.9497 1.9522 403.3455 403.9663 0.0965 -1.0000 -1.0000 3458004 1595432104.20 151.5919 59.9988 32.0000 1.9497 1.9521 403.4840 404.1049 0.0966 -1.0000 -1.0000 3458067 1595432104.30 151.5919 59.9988 32.0000 1.9497 1.9522 403.5064 404.1273 0.0965 -1.0000 -1.0000 3458176 1595432104.40 151.5919 59.9988 32.0000 1.9506 1.9531 403.4171 404.0384 0.0965 -1.0000 -1.0000 3458410 1595432104.50 151.5935 59.9988 32.0000 1.9494 1.9519 403.3164 403.9369 0.0965 -1.0000 -1.0000 3458473 1595432104.60 151.5959 59.9988 32.0000 1.9502 1.9527 403.3914 404.0120 0.0965 -1.0000 -1.0000 3458567 1595432104.70 151.5959 59.9988 32.0000 1.9498 1.9523 403.4356 404.0565 0.0965 -1.0000 -1.0000 3458629 1595432104.80 151.5959 59.9988 32.0000 1.9497 1.9522 403.4386 404.0599 0.0967 -1.0000 -1.0000 3458691 1595432104.90 151.5959 59.9988 32.0000 1.9503 1.9528 403.3460 403.9669 0.0965 -1.0000 -1.0000 3458770 1595432105.00 151.5959 59.9988 32.0000 1.9503 1.9528 403.2241 403.8453 0.0966 -1.0000 -1.0000 3458832 1595432105.10 151.5137 59.9981 32.0000 1.9496 1.9521 403.2038 403.8242 0.0965 -1.0000 -1.0000 3458894 1595432105.20 151.5137 59.9981 32.0000 1.9501 1.9526 403.2846 403.9048 0.0965 -1.0000 -1.0000 3458957 1595432105.30 151.5137 59.9981 32.0000 1.9493 1.9518 403.4306 404.0531 0.0967 -1.0000 -1.0000 3459019 1595432105.40 151.5137 59.9981 32.0000 1.9495 1.9520 403.4213 404.0428 0.0966 -1.0000 -1.0000 3459144 1595432105.50 151.5137 59.9981 32.0000 1.9496 1.9521 403.4071 404.0290 0.0967 -1.0000 -1.0000 3459222 1595432105.60 151.5386 59.9981 32.0000 1.9494 1.9519 403.2806 403.9017 0.0966 -1.0000 -1.0000 3459285 1595432105.70 151.5605 59.9981 32.0000 1.9493 1.9518 403.3285 403.9501 0.0968 -1.0000 -1.0000 3459347 1595432105.80 151.5605 59.9981 32.0000 1.9495 1.9519 403.4011 404.0223 0.0965 -1.0000 -1.0000 3459425 1595432105.90 151.5605 59.9981 32.0000 1.9496 1.9520 403.4186 404.0402 0.0967 -1.0000 -1.0000 3459660 1595432106.00 151.5605 59.9981 32.0000 1.9499 1.9523 403.4309 404.0528 0.0967 -1.0000 -1.0000 3459738 1595432106.10 151.5605 59.9981 32.0000 1.9506 1.9530 403.2995 403.9207 0.0966 -1.0000 -1.0000 3459801 1595432106.20 151.5535 59.9981 32.0000 1.9500 1.9525 403.1766 403.7971 0.0965 -1.0000 -1.0000 3459863 1595432106.30 151.5535 59.9981 32.0000 1.9508 1.9532 403.2793 403.8993 0.0964 -1.0000 -1.0000 3459925 1595432106.40 151.5535 59.9981 32.0000 1.9499 1.9524 403.4019 404.0226 0.0965 -1.0000 -1.0000 3500566 1595432106.50 151.5535 59.9981 32.0000 1.9498 1.9522 403.4838 404.1050 0.0965 -1.0000 -1.0000 3500629 1595432106.60 151.5535 59.9981 32.0000 1.9497 1.9522 403.4613 404.0820 0.0965 -1.0000 -1.0000 3500691 1595432106.70 151.5481 59.9981 32.0000 1.9491 1.9516 403.4326 404.0544 0.0966 -1.0000 -1.0000 3500769 1595432106.80 151.5480 59.9981 32.0000 1.9504 1.9529 403.3477 403.9675 0.0964 -1.0000 -1.0000 3500832 1595432106.90 151.5480 59.9981 32.0000 1.9501 1.9526 403.2415 403.8620 0.0965 -1.0000 -1.0000 3500894 1595432107.00 151.5480 59.9981 32.0000 1.9492 1.9516 403.4108 404.0320 0.0966 -1.0000 -1.0000 3500957 1595432107.10 151.5480 59.9981 32.0000 1.9491 1.9515 403.4244 404.0456 0.0967 -1.0000 -1.0000 3501019 1595432107.20 151.5488 59.9981 32.0000 1.9490 1.9515 403.3833 404.0052 0.0966 -1.0000 -1.0000 3501097 1595432107.30 151.5606 59.9981 32.0000 1.9503 1.9528 403.3370 403.9579 0.0965 -1.0000 -1.0000 3501159 1595432107.40 151.5606 59.9981 32.0000 1.9512 1.9537 403.2071 403.8273 0.0965 -1.0000 -1.0000 3501238 1595432107.50 151.5606 59.9981 32.0000 1.9500 1.9524 403.2756 403.8965 0.0966 -1.0000 -1.0000 3501425 1595432107.60 151.5606 59.9981 32.0000 1.9502 1.9527 403.4339 404.0544 0.0965 -1.0000 -1.0000 3501487 1595432107.70 151.5606 59.9981 32.0000 1.9492 1.9517 403.4444 404.0658 0.0967 -1.0000 -1.0000 3501550 1595432107.80 151.6155 59.9981 32.0000 1.9494 1.9519 403.4492 404.0704 0.0965 -1.0000 -1.0000 3501628 1595432107.90 151.6155 59.9981 32.0000 1.9502 1.9527 403.2981 403.9191 0.0966 -1.0000 -1.0000 3501706 1595432108.00 151.6155 59.9981 32.0000 1.9501 1.9525 403.3477 403.9682 0.0966 -1.0000 -1.0000 3501894 1595432108.10 151.6155 59.9981 32.0000 1.9499 1.9524 403.4439 404.0648 0.0964 -1.0000 -1.0000 3501956 1595432108.20 151.6155 59.9981 32.0000 1.9501 1.9525 403.4663 404.0866 0.0965 -1.0000 -1.0000 3502019 1595432108.30 151.6062 59.9981 32.0000 1.9493 1.9518 403.4530 404.0747 0.0966 -1.0000 -1.0000 3502097 1595432108.40 151.5967 59.9981 32.0000 1.9506 1.9531 403.3228 403.9434 0.0965 -1.0000 -1.0000 3502159 1595432108.50 151.5967 59.9981 32.0000 1.9505 1.9530 403.2796 403.8997 0.0964 -1.0000 -1.0000 3502409 1595432108.60 151.5967 59.9981 32.0000 1.9497 1.9521 403.2081 403.8282 0.0965 -1.0000 -1.0000 3502488 1595432108.70 151.5967 59.9981 32.0000 1.9498 1.9523 403.3656 403.9863 0.0965 -1.0000 -1.0000 3502550 1595432108.80 151.5967 59.9981 32.0000 1.9489 1.9514 403.3958 404.0159 0.0964 -1.0000 -1.0000 3502612 1595432108.90 151.5156 59.9981 32.0000 1.9495 1.9519 403.4125 404.0345 0.0967 -1.0000 -1.0000 3502675 1595432109.00 151.5156 59.9981 32.0000 1.9502 1.9527 403.3288 403.9500 0.0966 -1.0000 -1.0000 3502925 1595432109.10 151.5156 59.9981 32.0000 1.9492 1.9517 403.2327 403.8534 0.0966 -1.0000 -1.0000 3502987 1595432109.20 151.5156 59.9981 32.0000 1.9486 1.9511 403.3514 403.9725 0.0966 -1.0000 -1.0000 3503065 1595432109.30 151.5156 59.9981 32.0000 1.9495 1.9520 403.4247 404.0454 0.0965 -1.0000 -1.0000 3503128 1595432109.40 151.4919 59.9981 32.0000 1.9502 1.9526 403.4229 404.0438 0.0965 -1.0000 -1.0000 3503190 1595432109.50 151.4910 59.9981 32.0000 1.9495 1.9520 403.3645 403.9859 0.0966 -1.0000 -1.0000 3503425 1595432109.60 151.4910 59.9981 32.0000 1.9500 1.9525 403.3089 403.9303 0.0967 -1.0000 -1.0000 3503487 1595432109.70 151.4910 59.9981 32.0000 1.9498 1.9523 403.2269 403.8485 0.0967 -1.0000 -1.0000 3503550 1595432109.80 151.4910 59.9981 32.0000 1.9499 1.9523 403.2426 403.8649 0.0967 -1.0000 -1.0000 3503628 1595432109.90 151.4968 59.9982 32.0000 1.9494 1.9518 403.2762 403.8971 0.0966 -1.0000 -1.0000 3503690 1595432110.00 151.5134 59.9984 32.0000 1.9486 1.9510 403.4089 404.0296 0.0965 -1.0000 -1.0000 3504612 1595432110.10 151.5134 59.9984 32.0000 1.9485 1.9510 403.3877 404.0088 0.0966 -1.0000 -1.0000 3504690 1595432110.20 151.5134 59.9984 32.0000 1.9498 1.9523 403.2275 403.8493 0.0967 -1.0000 -1.0000 3504752 1595432110.30 151.5134 59.9984 32.0000 1.9489 1.9514 403.2366 403.8579 0.0966 -1.0000 -1.0000 3504831 1595432110.40 151.5134 59.9984 32.0000 1.9505 1.9530 403.2745 403.8959 0.0965 -1.0000 -1.0000 3504893 1595432110.50 151.5088 59.9984 32.0000 1.9497 1.9522 403.3454 403.9663 0.0967 -1.0000 -1.0000 3504956 1595432110.60 151.5088 59.9984 32.0000 1.9489 1.9514 403.3709 403.9925 0.0966 -1.0000 -1.0000 3505018 1595432110.70 151.5088 59.9984 32.0000 1.9490 1.9515 403.4866 404.1078 0.0966 -1.0000 -1.0000 3505096 1595432110.80 151.5088 59.9984 32.0000 1.9487 1.9512 403.3921 404.0132 0.0965 -1.0000 -1.0000 3505143 1595432110.90 151.5088 59.9984 32.0000 1.9493 1.9518 403.2180 403.8389 0.0966 -1.0000 -1.0000 3505221 1595432111.00 151.5184 59.9984 32.0000 1.9500 1.9525 403.2285 403.8492 0.0966 -1.0000 -1.0000 3505377 1595432111.10 151.5206 59.9984 32.0000 1.9502 1.9527 403.2973 403.9188 0.0967 -1.0000 -1.0000 3505440 1595432111.20 151.5206 59.9984 32.0000 1.9495 1.9520 403.3034 403.9242 0.0966 -1.0000 -1.0000 3505518 1595432111.30 151.5206 59.9984 32.0000 1.9486 1.9511 403.4669 404.0881 0.0966 -1.0000 -1.0000 3505581 1595432111.40 151.5206 59.9984 32.0000 1.9496 1.9520 403.3015 403.9224 0.0966 -1.0000 -1.0000 3505643 1595432111.50 151.5206 59.9984 32.0000 1.9501 1.9526 403.3049 403.9255 0.0965 -1.0000 -1.0000 3505721 1595432111.60 151.5200 59.9984 32.0000 1.9502 1.9527 403.2139 403.8343 0.0965 -1.0000 -1.0000 3505784 1595432111.70 151.5200 59.9984 32.0000 1.9496 1.9521 403.2677 403.8894 0.0968 -1.0000 -1.0000 3505846 1595432111.80 151.5200 59.9984 32.0000 1.9491 1.9516 403.3736 403.9945 0.0965 -1.0000 -1.0000 3505924 1595432111.90 151.5200 59.9984 32.0000 1.9490 1.9515 403.4602 404.0811 0.0965 -1.0000 -1.0000 3505987 1595432112.00 151.5200 59.9984 32.0000 1.9495 1.9519 403.4023 404.0230 0.0965 -1.0000 -1.0000 3506065 1595432112.10 151.5329 59.9984 32.0000 1.9496 1.9520 403.2427 403.8639 0.0966 -1.0000 -1.0000 3506143 1595432112.20 151.5338 59.9984 32.0000 1.9502 1.9526 403.2150 403.8351 0.0965 -1.0000 -1.0000 3506205 1595432112.30 151.5338 59.9984 32.0000 1.9503 1.9527 403.2233 403.8437 0.0965 -1.0000 -1.0000 3506268 1595432112.40 151.5338 59.9984 32.0000 1.9496 1.9520 403.3690 403.9895 0.0965 -1.0000 -1.0000 3506346 1595432112.50 151.5338 59.9984 32.0000 1.9495 1.9520 403.3989 404.0197 0.0966 -1.0000 -1.0000 3506393 1595432112.60 151.5338 59.9984 32.0000 1.9495 1.9520 403.3995 404.0213 0.0967 -1.0000 -1.0000 3506580 1595432112.70 151.5635 59.9984 32.0000 1.9502 1.9526 403.2577 403.8786 0.0966 -1.0000 -1.0000 3506643 1595432112.80 151.5635 59.9984 32.0000 1.9498 1.9523 403.1433 403.7642 0.0965 -1.0000 -1.0000 3506705 1595432112.90 151.5635 59.9984 32.0000 1.9502 1.9526 403.2836 403.9038 0.0965 -1.0000 -1.0000 3506783 1595432113.00 151.5635 59.9984 32.0000 1.9495 1.9519 403.4532 404.0734 0.0964 -1.0000 -1.0000 3506846 1595432113.10 151.5635 59.9984 32.0000 1.9498 1.9523 403.4275 404.0475 0.0964 -1.0000 -1.0000 3507174 1595432113.20 151.5687 59.9984 32.0000 1.9496 1.9521 403.4302 404.0508 0.0965 -1.0000 -1.0000 3507252 1595432113.30 151.5921 59.9984 32.0000 1.9501 1.9526 403.2826 403.9032 0.0965 -1.0000 -1.0000 3507330 1595432113.40 151.5921 59.9984 32.0000 1.9499 1.9524 403.2029 403.8230 0.0965 -1.0000 -1.0000 3507392 1595432113.50 151.5921 59.9984 32.0000 1.9502 1.9526 403.3274 403.9488 0.0966 -1.0000 -1.0000 3507455 1595432113.60 151.5921 59.9984 32.0000 1.9492 1.9517 403.4334 404.0535 0.0964 -1.0000 -1.0000 3507658 1595432113.70 151.5921 59.9984 32.0000 1.9496 1.9520 403.4838 404.1053 0.0966 -1.0000 -1.0000 3507720 1595432113.80 151.5968 59.9984 32.0000 1.9510 1.9534 403.3473 403.9680 0.0965 -1.0000 -1.0000 3507783 1595432113.90 151.5968 59.9984 32.0000 1.9503 1.9528 403.2200 403.8391 0.0963 -1.0000 -1.0000 3507845 1595432114.00 151.5968 59.9984 32.0000 1.9500 1.9525 403.3215 403.9416 0.0965 -1.0000 -1.0000 3507924 1595432114.10 151.5968 59.9984 32.0000 1.9491 1.9516 403.3820 404.0032 0.0966 -1.0000 -1.0000 3508095 1595432114.20 151.5968 59.9984 32.0000 1.9493 1.9518 403.5006 404.1226 0.0967 -1.0000 -1.0000 3508158 1595432114.30 151.5954 59.9984 32.0000 1.9494 1.9519 403.3905 404.0115 0.0965 -1.0000 -1.0000 3508236 1595432114.40 151.5567 59.9984 32.0000 1.9504 1.9529 403.2084 403.8281 0.0964 -1.0000 -1.0000 3508299 1595432114.50 151.5567 59.9984 32.0000 1.9493 1.9518 403.2549 403.8749 0.0964 -1.0000 -1.0000 3508361 1595432114.60 151.5567 59.9984 32.0000 1.9491 1.9515 403.3699 403.9906 0.0965 -1.0000 -1.0000 3508439 1595432114.70 151.5567 59.9984 32.0000 1.9504 1.9528 403.4107 404.0320 0.0966 -1.0000 -1.0000 3508923 1595432114.80 151.5567 59.9984 32.0000 1.9505 1.9530 403.2442 403.8651 0.0966 -1.0000 -1.0000 3508986 1595432114.90 151.5297 59.9981 32.0000 1.9499 1.9523 403.2276 403.8482 0.0965 -1.0000 -1.0000 3509064 1595432115.00 151.5297 59.9981 32.0000 1.9491 1.9516 403.3224 403.9422 0.0964 -1.0000 -1.0000 3509126 1595432115.10 151.5297 59.9981 32.0000 1.9493 1.9517 403.4024 404.0235 0.0966 -1.0000 -1.0000 3509189 1595432115.20 151.5297 59.9981 32.0000 1.9493 1.9517 403.4284 404.0505 0.0967 -1.0000 -1.0000 3509251 1595432115.30 151.5297 59.9981 32.0000 1.9491 1.9516 403.4285 404.0494 0.0965 -1.0000 -1.0000 3509314 1595432115.40 151.5297 59.9981 32.0000 1.9491 1.9516 403.3144 403.9360 0.0967 -1.0000 -1.0000 3509392 1595432115.50 151.5440 59.9981 32.0000 1.9498 1.9523 403.1654 403.7866 0.0966 -1.0000 -1.0000 3509470 1595432115.60 151.5440 59.9981 32.0000 1.9507 1.9532 403.2618 403.8826 0.0966 -1.0000 -1.0000 3509533 1595432115.70 151.5440 59.9981 32.0000 1.9496 1.9521 403.3016 403.9222 0.0965 -1.0000 -1.0000 3509658 1595432115.80 151.5440 59.9981 32.0000 1.9498 1.9522 403.3181 403.9388 0.0965 -1.0000 -1.0000 3509736 1595432115.90 151.5440 59.9981 32.0000 1.9499 1.9524 403.2559 403.8775 0.0966 -1.0000 -1.0000 3509798 1595432116.00 151.5185 59.9981 32.0000 1.9500 1.9525 403.2299 403.8508 0.0966 -1.0000 -1.0000 3509861 1595432116.10 151.5185 59.9981 32.0000 1.9496 1.9521 403.2300 403.8507 0.0965 -1.0000 -1.0000 3509923 1595432116.20 151.5185 59.9981 32.0000 1.9494 1.9519 403.4133 404.0331 0.0964 -1.0000 -1.0000 3510173 1595432116.30 151.5185 59.9981 32.0000 1.9492 1.9517 403.4524 404.0729 0.0965 -1.0000 -1.0000 3510236 1595432116.40 151.5185 59.9981 32.0000 1.9501 1.9526 403.4277 404.0491 0.0966 -1.0000 -1.0000 3510298 1595432116.50 151.4986 59.9981 32.0000 1.9493 1.9518 403.2956 403.9159 0.0965 -1.0000 -1.0000 3510361 1595432116.60 151.4822 59.9981 32.0000 1.9502 1.9527 403.1838 403.8050 0.0967 -1.0000 -1.0000 3510439 1595432116.70 151.4822 59.9981 32.0000 1.9494 1.9519 403.2326 403.8535 0.0966 -1.0000 -1.0000 3510923 1595432116.80 151.4822 59.9981 32.0000 1.9493 1.9518 403.3662 403.9873 0.0965 -1.0000 -1.0000 3510986 1595432116.90 151.4822 59.9981 32.0000 1.9498 1.9523 403.4014 404.0221 0.0966 -1.0000 -1.0000 3511048 1595432117.00 151.4822 59.9981 32.0000 1.9498 1.9523 403.3659 403.9882 0.0968 -1.0000 -1.0000 3511126 1595432117.10 151.4736 59.9981 32.0000 1.9504 1.9528 403.2459 403.8665 0.0965 -1.0000 -1.0000 3511188 1595432117.20 151.4736 59.9981 32.0000 1.9508 1.9533 403.2385 403.8592 0.0966 -1.0000 -1.0000 3511423 1595432117.30 151.4736 59.9981 32.0000 1.9502 1.9526 403.3397 403.9606 0.0965 -1.0000 -1.0000 3511485 1595432117.40 151.4736 59.9981 32.0000 1.9497 1.9521 403.4330 404.0533 0.0965 -1.0000 -1.0000 3511548 1595432117.50 151.4736 59.9981 32.0000 1.9500 1.9525 403.4622 404.0831 0.0965 -1.0000 -1.0000 3511626 1595432117.60 151.4225 59.9981 32.0000 1.9497 1.9522 403.4309 404.0515 0.0965 -1.0000 -1.0000 3511688 1595432117.70 151.4225 59.9981 32.0000 1.9502 1.9526 403.2261 403.8471 0.0967 -1.0000 -1.0000 3511751 1595432117.80 151.4225 59.9981 32.0000 1.9499 1.9524 403.2201 403.8413 0.0965 -1.0000 -1.0000 3512016 1595432117.90 151.4225 59.9981 32.0000 1.9497 1.9521 403.2729 403.8935 0.0965 -1.0000 -1.0000 3512079 1595432118.00 151.4225 59.9981 32.0000 1.9497 1.9522 403.3088 403.9289 0.0965 -1.0000 -1.0000 3512157 1595432118.10 151.4248 59.9981 32.0000 1.9492 1.9517 403.3230 403.9446 0.0967 -1.0000 -1.0000 3512219 1595432118.20 151.4582 59.9981 32.0000 1.9501 1.9526 403.2866 403.9074 0.0965 -1.0000 -1.0000 3512282 1595432118.30 151.4582 59.9981 32.0000 1.9502 1.9527 403.2414 403.8626 0.0967 -1.0000 -1.0000 3512407 1595432118.40 151.4582 59.9981 32.0000 1.9501 1.9526 403.2372 403.8582 0.0966 -1.0000 -1.0000 3512470 1595432118.50 151.4582 59.9981 32.0000 1.9500 1.9524 403.3944 404.0139 0.0964 -1.0000 -1.0000 3512532 1595432118.60 151.4582 59.9981 32.0000 1.9491 1.9516 403.3041 403.9251 0.0966 -1.0000 -1.0000 3512610 1595432118.70 151.4469 59.9981 32.0000 1.9492 1.9517 403.3972 404.0186 0.0966 -1.0000 -1.0000 3512673 1595432118.80 151.4469 59.9981 32.0000 1.9503 1.9528 403.2967 403.9168 0.0965 -1.0000 -1.0000 3512844 1595432118.90 151.4469 59.9981 32.0000 1.9508 1.9533 403.2331 403.8540 0.0966 -1.0000 -1.0000 3512923 1595432119.00 151.4469 59.9981 32.0000 1.9505 1.9530 403.2463 403.8671 0.0966 -1.0000 -1.0000 3512985 1595432119.10 151.4469 59.9981 32.0000 1.9497 1.9522 403.3624 403.9839 0.0966 -1.0000 -1.0000 3513047 1595432119.20 151.4469 59.9981 32.0000 1.9500 1.9525 403.4610 404.0820 0.0966 -1.0000 -1.0000 3513125 1595432119.30 151.4434 59.9981 32.0000 1.9499 1.9524 403.3656 403.9869 0.0966 -1.0000 -1.0000 3513360 1595432119.40 151.4434 59.9981 32.0000 1.9509 1.9533 403.3346 403.9564 0.0966 -1.0000 -1.0000 3513422 1595432119.50 151.4434 59.9981 32.0000 1.9506 1.9531 403.3162 403.9367 0.0965 -1.0000 -1.0000 3513500 1595432119.60 151.4434 59.9981 32.0000 1.9495 1.9520 403.3882 404.0078 0.0963 -1.0000 -1.0000 3513563 1595432119.70 151.4434 59.9981 32.0000 1.9494 1.9518 403.4669 404.0873 0.0965 -1.0000 -1.0000 3513626 1595432119.80 151.4897 59.9982 32.0000 1.9497 1.9522 403.4635 404.0842 0.0965 -1.0000 -1.0000 3514109 1595432119.90 151.4931 59.9982 32.0000 1.9506 1.9531 403.2819 403.9027 0.0965 -1.0000 -1.0000 3514172 1595432120.00 151.4931 59.9982 32.0000 1.9503 1.9528 403.2901 403.9105 0.0965 -1.0000 -1.0000 3514250 1595432120.10 151.4931 59.9982 32.0000 1.9502 1.9527 403.3454 403.9652 0.0964 -1.0000 -1.0000 3514313 1595432120.20 151.4931 59.9982 32.0000 1.9498 1.9523 403.2947 403.9149 0.0965 -1.0000 -1.0000 3514375 1595432120.30 151.4987 59.9982 32.0000 1.9499 1.9523 403.3752 403.9961 0.0965 -1.0000 -1.0000 3514438 1595432120.40 151.5086 59.9982 32.0000 1.9507 1.9532 403.3422 403.9621 0.0964 -1.0000 -1.0000 3514500 1595432120.50 151.5086 59.9982 32.0000 1.9515 1.9540 403.2940 403.9147 0.0965 -1.0000 -1.0000 3514563 1595432120.60 151.5086 59.9982 32.0000 1.9504 1.9529 403.2219 403.8422 0.0965 -1.0000 -1.0000 3514641 1595432120.70 151.5086 59.9982 32.0000 1.9497 1.9522 403.4163 404.0361 0.0964 -1.0000 -1.0000 3514703 1595432120.80 151.5086 59.9982 32.0000 1.9487 1.9512 403.3866 404.0067 0.0964 -1.0000 -1.0000 3514766 1595432120.90 151.4863 59.9982 32.0000 1.9490 1.9515 403.4273 404.0487 0.0966 -1.0000 -1.0000 3515563 1595432121.00 151.4863 59.9982 32.0000 1.9499 1.9523 403.4511 404.0717 0.0965 -1.0000 -1.0000 3515625 1595432121.10 151.4863 59.9982 32.0000 1.9512 1.9537 403.2426 403.8627 0.0965 -1.0000 -1.0000 3515688 1595432121.20 151.4863 59.9982 32.0000 1.9500 1.9525 403.2413 403.8611 0.0964 -1.0000 -1.0000 3515750 1595432121.30 151.4863 59.9982 32.0000 1.9504 1.9529 403.2120 403.8324 0.0965 -1.0000 -1.0000 3515828 1595432121.40 151.5037 59.9982 32.0000 1.9500 1.9525 403.3505 403.9710 0.0966 -1.0000 -1.0000 3515875 1595432121.50 151.5152 59.9982 32.0000 1.9502 1.9526 403.3872 404.0078 0.0964 -1.0000 -1.0000 3515953 1595432121.60 151.5152 59.9982 32.0000 1.9500 1.9524 403.3473 403.9686 0.0966 -1.0000 -1.0000 3516015 1595432121.70 151.5152 59.9982 32.0000 1.9506 1.9531 403.1677 403.7882 0.0965 -1.0000 -1.0000 3516078 1595432121.80 151.5152 59.9982 32.0000 1.9503 1.9528 403.2431 403.8643 0.0966 -1.0000 -1.0000 3516156 1595432121.90 151.5152 59.9982 32.0000 1.9502 1.9526 403.3579 403.9784 0.0965 -1.0000 -1.0000 3516593 1595432122.00 151.5152 59.9982 32.0000 1.9506 1.9531 403.4437 404.0647 0.0966 -1.0000 -1.0000 3516672 1595432122.10 151.4724 59.9982 32.0000 1.9493 1.9518 403.4584 404.0800 0.0966 -1.0000 -1.0000 3516734 1595432122.20 151.4724 59.9982 32.0000 1.9499 1.9524 403.2786 403.8995 0.0966 -1.0000 -1.0000 3516797 1595432122.30 151.4724 59.9982 32.0000 1.9502 1.9527 403.2241 403.8449 0.0965 -1.0000 -1.0000 3516875 1595432122.40 151.4766 59.9982 32.0000 1.9506 1.9530 403.2244 403.8447 0.0965 -1.0000 -1.0000 3516937 1595432122.50 151.4813 59.9982 32.0000 1.9504 1.9529 403.3002 403.9213 0.0966 -1.0000 -1.0000 3516999 1595432122.60 151.4813 59.9982 32.0000 1.9505 1.9530 403.4655 404.0876 0.0968 -1.0000 -1.0000 3517078 1595432122.70 151.4813 59.9982 32.0000 1.9490 1.9514 403.4042 404.0258 0.0966 -1.0000 -1.0000 3517140 1595432122.80 151.4813 59.9982 32.0000 1.9493 1.9518 403.3741 403.9955 0.0966 -1.0000 -1.0000 3517203 1595432122.90 151.4813 59.9982 32.0000 1.9503 1.9528 403.1932 403.8139 0.0965 -1.0000 -1.0000 3517281 1595432123.00 151.4813 59.9982 32.0000 1.9502 1.9526 403.1448 403.7662 0.0967 -1.0000 -1.0000 3517343 1595432123.10 151.4813 59.9982 32.0000 1.9503 1.9527 403.2879 403.9090 0.0966 -1.0000 -1.0000 3517406 1595432123.20 151.4813 59.9982 32.0000 1.9492 1.9517 403.3829 404.0040 0.0966 -1.0000 -1.0000 3517484 1595432123.30 151.4942 59.9982 32.0000 1.9490 1.9515 403.4040 404.0265 0.0968 -1.0000 -1.0000 3517546 1595432123.40 151.4942 59.9982 32.0000 1.9499 1.9524 403.3089 403.9295 0.0965 -1.0000 -1.0000 3517609 1595432123.50 151.4942 59.9982 32.0000 1.9504 1.9529 403.2482 403.8688 0.0965 -1.0000 -1.0000 3517671 1595432123.60 151.4942 59.9982 32.0000 1.9506 1.9531 403.2470 403.8675 0.0965 -1.0000 -1.0000 3517734 1595432123.70 151.4942 59.9982 32.0000 1.9493 1.9517 403.5240 404.1446 0.0965 -1.0000 -1.0000 3517812 1595432123.80 151.4942 59.9982 32.0000 1.9489 1.9514 403.4507 404.0721 0.0967 -1.0000 -1.0000 3517875 1595432123.90 151.4942 59.9982 32.0000 1.9498 1.9523 403.3773 403.9997 0.0968 -1.0000 -1.0000 3517937 1595432124.00 151.4942 59.9982 32.0000 1.9500 1.9525 403.2773 403.8982 0.0966 -1.0000 -1.0000 3518015 1595432124.10 151.4942 59.9982 32.0000 1.9503 1.9528 403.2581 403.8786 0.0965 -1.0000 -1.0000 3518078 1595432124.20 151.4942 59.9982 32.0000 1.9501 1.9526 403.3500 403.9707 0.0965 -1.0000 -1.0000 3518140 1595432124.30 151.4930 59.9982 32.0000 1.9496 1.9520 403.4153 404.0357 0.0965 -1.0000 -1.0000 3518218 1595432124.40 151.4859 59.9982 32.0000 1.9491 1.9516 403.3886 404.0100 0.0966 -1.0000 -1.0000 3518281 1595432124.50 151.4859 59.9982 32.0000 1.9497 1.9522 403.2974 403.9179 0.0964 -1.0000 -1.0000 3518718 1595432124.60 151.4859 59.9982 32.0000 1.9504 1.9528 403.3022 403.9231 0.0966 -1.0000 -1.0000 3518780 1595432124.70 151.4859 59.9982 32.0000 1.9503 1.9527 403.1873 403.8081 0.0966 -1.0000 -1.0000 3518843 1595432124.80 151.4859 59.9982 32.0000 1.9490 1.9514 403.3758 403.9965 0.0965 -1.0000 -1.0000 3518905 1595432124.90 151.4565 59.9977 32.0000 1.9495 1.9520 403.4658 404.0869 0.0966 -1.0000 -1.0000 3518984 1595432125.00 151.4565 59.9977 32.0000 1.9495 1.9519 403.3654 403.9869 0.0966 -1.0000 -1.0000 3519171 1595432125.10 151.4565 59.9977 32.0000 1.9504 1.9529 403.1921 403.8127 0.0965 -1.0000 -1.0000 3519233 1595432125.20 151.4565 59.9977 32.0000 1.9498 1.9523 403.2155 403.8361 0.0965 -1.0000 -1.0000 3519296 1595432125.30 151.4565 59.9977 32.0000 1.9491 1.9515 403.2133 403.8337 0.0965 -1.0000 -1.0000 3519359 1595432125.40 151.4367 59.9977 32.0000 1.9487 1.9512 403.3732 403.9931 0.0963 -1.0000 -1.0000 3519421 1595432125.50 151.4297 59.9977 32.0000 1.9493 1.9518 403.4769 404.0977 0.0965 -1.0000 -1.0000 3519671 1595432125.60 151.4297 59.9977 32.0000 1.9494 1.9519 403.4621 404.0831 0.0965 -1.0000 -1.0000 3519733 1595432125.70 151.4297 59.9977 32.0000 1.9501 1.9526 403.3089 403.9300 0.0966 -1.0000 -1.0000 3519796 1595432125.80 151.4297 59.9977 32.0000 1.9497 1.9522 403.1907 403.8118 0.0966 -1.0000 -1.0000 3519858 1595432125.90 151.4307 59.9977 32.0000 1.9500 1.9525 403.2807 403.9016 0.0966 -1.0000 -1.0000 3519921 1595432126.00 151.4701 59.9977 32.0000 1.9496 1.9521 403.3939 404.0144 0.0963 -1.0000 -1.0000 3520171 1595432126.10 151.4701 59.9977 32.0000 1.9494 1.9519 403.4541 404.0759 0.0967 -1.0000 -1.0000 3520233 1595432126.20 151.4701 59.9977 32.0000 1.9503 1.9527 403.3443 403.9658 0.0966 -1.0000 -1.0000 3520296 1595432126.30 151.4701 59.9977 32.0000 1.9506 1.9531 403.2562 403.8765 0.0965 -1.0000 -1.0000 3520374 1595432126.40 151.4701 59.9977 32.0000 1.9492 1.9517 403.2084 403.8287 0.0965 -1.0000 -1.0000 3520436 1595432126.50 151.4488 59.9977 32.0000 1.9495 1.9520 403.3492 403.9700 0.0966 -1.0000 -1.0000 3521155 1595432126.60 151.4488 59.9977 32.0000 1.9496 1.9521 403.4115 404.0330 0.0966 -1.0000 -1.0000 3521233 1595432126.70 151.4488 59.9977 32.0000 1.9493 1.9517 403.4480 404.0689 0.0965 -1.0000 -1.0000 3521296 1595432126.80 151.4488 59.9977 32.0000 1.9495 1.9519 403.3192 403.9398 0.0966 -1.0000 -1.0000 3521358 1595432126.90 151.4488 59.9977 32.0000 1.9502 1.9526 403.2022 403.8238 0.0967 -1.0000 -1.0000 3521421 1595432127.00 151.4488 59.9977 32.0000 1.9502 1.9527 403.1786 403.7997 0.0966 -1.0000 -1.0000 3521499 1595432127.10 151.4804 59.9977 32.0000 1.9502 1.9527 403.4939 404.1149 0.0964 -1.0000 -1.0000 3521561 1595432127.20 151.4804 59.9977 32.0000 1.9493 1.9517 403.4796 404.0994 0.0964 -1.0000 -1.0000 3521639 1595432127.30 151.4804 59.9977 32.0000 1.9500 1.9524 403.4545 404.0745 0.0965 -1.0000 -1.0000 3521702 1595432127.40 151.4804 59.9977 32.0000 1.9499 1.9524 403.3575 403.9789 0.0966 -1.0000 -1.0000 3521765 1595432127.50 151.4804 59.9977 32.0000 1.9505 1.9529 403.1770 403.7980 0.0967 -1.0000 -1.0000 3521921 1595432127.60 151.4779 59.9977 32.0000 1.9501 1.9526 403.2894 403.9093 0.0964 -1.0000 -1.0000 3522061 1595432127.70 151.4427 59.9977 32.0000 1.9505 1.9530 403.3264 403.9475 0.0966 -1.0000 -1.0000 3522124 1595432127.80 151.4427 59.9977 32.0000 1.9487 1.9512 403.4262 404.0474 0.0966 -1.0000 -1.0000 3522202 1595432127.90 151.4427 59.9977 32.0000 1.9497 1.9521 403.5363 404.1568 0.0964 -1.0000 -1.0000 3522264 1595432128.00 151.4427 59.9977 32.0000 1.9500 1.9525 403.3256 403.9451 0.0964 -1.0000 -1.0000 3522327 1595432128.10 151.4427 59.9977 32.0000 1.9506 1.9531 403.2552 403.8756 0.0965 -1.0000 -1.0000 3522389 1595432128.20 151.4935 59.9977 32.0000 1.9506 1.9530 403.3856 404.0062 0.0965 -1.0000 -1.0000 3522452 1595432128.30 151.4935 59.9977 32.0000 1.9499 1.9524 403.5669 404.1872 0.0965 -1.0000 -1.0000 3522530 1595432128.40 151.4935 59.9977 32.0000 1.9502 1.9527 403.3893 404.0104 0.0965 -1.0000 -1.0000 3522592 1595432128.50 151.4935 59.9977 32.0000 1.9500 1.9525 403.2545 403.8740 0.0964 -1.0000 -1.0000 3522655 1595432128.60 151.4935 59.9977 32.0000 1.9505 1.9529 403.2572 403.8786 0.0966 -1.0000 -1.0000 3523170 1595432128.70 151.4935 59.9977 32.0000 1.9506 1.9531 403.2529 403.8729 0.0965 -1.0000 -1.0000 3523233 1595432128.80 151.4969 59.9977 32.0000 1.9503 1.9527 403.4694 404.0904 0.0965 -1.0000 -1.0000 3523295 1595432128.90 151.5208 59.9977 32.0000 1.9497 1.9522 403.5369 404.1577 0.0965 -1.0000 -1.0000 3523374 1595432129.00 151.5208 59.9977 32.0000 1.9499 1.9524 403.3785 403.9990 0.0965 -1.0000 -1.0000 3523436 1595432129.10 151.5208 59.9977 32.0000 1.9506 1.9530 403.3289 403.9495 0.0965 -1.0000 -1.0000 3523498 1595432129.20 151.5208 59.9977 32.0000 1.9501 1.9526 403.1663 403.7873 0.0966 -1.0000 -1.0000 3523561 1595432129.30 151.5208 59.9977 32.0000 1.9503 1.9528 403.2854 403.9065 0.0966 -1.0000 -1.0000 3523623 1595432129.40 151.5098 59.9977 32.0000 1.9489 1.9514 403.4526 404.0742 0.0966 -1.0000 -1.0000 3523701 1595432129.50 151.5098 59.9977 32.0000 1.9500 1.9524 403.4280 404.0492 0.0966 -1.0000 -1.0000 3523764 1595432129.60 151.5098 59.9977 32.0000 1.9495 1.9520 403.3048 403.9268 0.0967 -1.0000 -1.0000 3523827 1595432129.70 151.5098 59.9977 32.0000 1.9503 1.9528 403.2686 403.8893 0.0965 -1.0000 -1.0000 3523889 1595432129.80 151.5098 59.9977 32.0000 1.9503 1.9528 403.3072 403.9289 0.0967 -1.0000 -1.0000 3523967 1595432129.90 151.5065 59.9977 32.0000 1.9504 1.9528 403.2513 403.8722 0.0966 -1.0000 -1.0000 3524029 1595432130.00 151.4545 59.9982 32.0000 1.9493 1.9518 403.3697 403.9911 0.0966 -1.0000 -1.0000 3524107 1595432130.10 151.4545 59.9982 32.0000 1.9485 1.9509 403.4551 404.0756 0.0964 -1.0000 -1.0000 3524170 1595432130.20 151.4545 59.9982 32.0000 1.9494 1.9519 403.4007 404.0212 0.0965 -1.0000 -1.0000 3524248 1595432130.30 151.4545 59.9982 32.0000 1.9494 1.9518 403.3965 404.0174 0.0966 -1.0000 -1.0000 3524311 1595432130.40 151.4545 59.9982 32.0000 1.9504 1.9528 403.3329 403.9543 0.0967 -1.0000 -1.0000 3524373 1595432130.50 151.5179 59.9982 32.0000 1.9491 1.9516 403.4244 404.0462 0.0965 -1.0000 -1.0000 3524436 1595432130.60 151.5352 59.9982 32.0000 1.9495 1.9520 403.4662 404.0869 0.0966 -1.0000 -1.0000 3524936 1595432130.70 151.5352 59.9982 32.0000 1.9491 1.9515 403.4378 404.0582 0.0965 -1.0000 -1.0000 3524998 1595432130.80 151.5352 59.9982 32.0000 1.9497 1.9522 403.3595 403.9803 0.0966 -1.0000 -1.0000 3525060 1595432130.90 151.5352 59.9982 32.0000 1.9508 1.9532 403.3477 403.9688 0.0966 -1.0000 -1.0000 3525123 1595432131.00 151.5352 59.9982 32.0000 1.9511 1.9536 403.1628 403.7831 0.0965 -1.0000 -1.0000 3525185 1595432131.10 151.4775 59.9982 32.0000 1.9499 1.9524 403.2181 403.8389 0.0965 -1.0000 -1.0000 3525436 1595432131.20 151.4775 59.9982 32.0000 1.9494 1.9519 403.3430 403.9629 0.0964 -1.0000 -1.0000 3525513 1595432131.30 151.4775 59.9982 32.0000 1.9495 1.9519 403.4784 404.0989 0.0964 -1.0000 -1.0000 3525576 1595432131.40 151.4775 59.9982 32.0000 1.9499 1.9524 403.4282 404.0490 0.0966 -1.0000 -1.0000 3525639 1595432131.50 151.4775 59.9982 32.0000 1.9494 1.9519 403.4212 404.0428 0.0966 -1.0000 -1.0000 3525701 1595432131.60 151.4775 59.9982 32.0000 1.9500 1.9525 403.2254 403.8453 0.0965 -1.0000 -1.0000 3525998 1595432131.70 151.5060 59.9982 32.0000 1.9506 1.9531 403.2712 403.8923 0.0966 -1.0000 -1.0000 3526060 1595432131.80 151.5060 59.9982 32.0000 1.9500 1.9524 403.4061 404.0264 0.0964 -1.0000 -1.0000 3526139 1595432131.90 151.5060 59.9982 32.0000 1.9500 1.9524 403.5228 404.1440 0.0966 -1.0000 -1.0000 3526201 1595432132.00 151.5060 59.9982 32.0000 1.9495 1.9520 403.3743 403.9951 0.0965 -1.0000 -1.0000 3526264 1595432132.10 151.5060 59.9982 32.0000 1.9509 1.9534 403.2802 403.9008 0.0965 -1.0000 -1.0000 3526326 1595432132.20 151.5060 59.9982 32.0000 1.9513 1.9538 403.2727 403.8935 0.0965 -1.0000 -1.0000 3526388 1595432132.30 151.4987 59.9982 32.0000 1.9511 1.9536 403.3740 403.9944 0.0965 -1.0000 -1.0000 3526467 1595432132.40 151.4987 59.9982 32.0000 1.9500 1.9525 403.5368 404.1576 0.0965 -1.0000 -1.0000 3526529 1595432132.50 151.4987 59.9982 32.0000 1.9498 1.9522 403.5635 404.1849 0.0966 -1.0000 -1.0000 3526591 1595432132.60 151.4987 59.9982 32.0000 1.9494 1.9518 403.4513 404.0724 0.0966 -1.0000 -1.0000 3526670 1595432132.70 151.4987 59.9982 32.0000 1.9502 1.9527 403.3548 403.9756 0.0965 -1.0000 -1.0000 3526732 1595432132.80 151.5251 59.9982 32.0000 1.9505 1.9530 403.3291 403.9506 0.0967 -1.0000 -1.0000 3526794 1595432132.90 151.5365 59.9982 32.0000 1.9506 1.9531 403.3797 404.0011 0.0966 -1.0000 -1.0000 3526888 1595432133.00 151.5365 59.9982 32.0000 1.9505 1.9530 403.4216 404.0416 0.0964 -1.0000 -1.0000 3526951 1595432133.10 151.5365 59.9982 32.0000 1.9505 1.9529 403.5544 404.1756 0.0966 -1.0000 -1.0000 3527013 1595432133.20 151.5365 59.9982 32.0000 1.9500 1.9524 403.4288 404.0495 0.0965 -1.0000 -1.0000 3527201 1595432133.30 151.5365 59.9982 32.0000 1.9505 1.9530 403.3302 403.9509 0.0965 -1.0000 -1.0000 3527263 1595432133.40 151.4672 59.9982 32.0000 1.9506 1.9531 403.2779 403.8975 0.0963 -1.0000 -1.0000 3527326 1595432133.50 151.4672 59.9982 32.0000 1.9499 1.9523 403.3535 403.9729 0.0964 -1.0000 -1.0000 3527388 1595432133.60 151.4672 59.9982 32.0000 1.9501 1.9526 403.4629 404.0829 0.0964 -1.0000 -1.0000 3527451 1595432133.70 151.4672 59.9982 32.0000 1.9497 1.9522 403.4993 404.1187 0.0964 -1.0000 -1.0000 3527919 1595432133.80 151.4672 59.9982 32.0000 1.9496 1.9520 403.4534 404.0743 0.0965 -1.0000 -1.0000 3527997 1595432133.90 151.4949 59.9982 32.0000 1.9513 1.9538 403.2883 403.9086 0.0965 -1.0000 -1.0000 3528060 1595432134.00 151.4949 59.9982 32.0000 1.9510 1.9535 403.2745 403.8955 0.0965 -1.0000 -1.0000 3528122 1595432134.10 151.4949 59.9982 32.0000 1.9506 1.9531 403.3515 403.9715 0.0965 -1.0000 -1.0000 3528185 1595432134.20 151.4949 59.9982 32.0000 1.9498 1.9523 403.4654 404.0868 0.0966 -1.0000 -1.0000 3528247 1595432134.30 151.4949 59.9982 32.0000 1.9502 1.9527 403.5379 404.1587 0.0965 -1.0000 -1.0000 3528325 1595432134.40 151.4949 59.9982 32.0000 1.9504 1.9529 403.4469 404.0680 0.0965 -1.0000 -1.0000 3528388 1595432134.50 151.5399 59.9982 32.0000 1.9508 1.9532 403.3079 403.9285 0.0965 -1.0000 -1.0000 3528450 1595432134.60 151.5469 59.9982 32.0000 1.9501 1.9526 403.3459 403.9668 0.0965 -1.0000 -1.0000 3528529 1595432134.70 151.5469 59.9982 32.0000 1.9502 1.9527 403.3702 403.9901 0.0964 -1.0000 -1.0000 3528700 1595432134.80 151.5469 59.9982 32.0000 1.9498 1.9523 403.4664 404.0871 0.0965 -1.0000 -1.0000 3528763 1595432134.90 151.5469 59.9982 32.0000 1.9489 1.9514 403.4132 404.0326 0.0964 -1.0000 -1.0000 3528841 1595432135.00 151.5456 59.9983 32.0000 1.9499 1.9524 403.2808 403.9017 0.0966 -1.0000 -1.0000 3528903 1595432135.10 151.5225 59.9999 32.0000 1.9502 1.9527 403.2168 403.8372 0.0965 -1.0000 -1.0000 3528966 1595432135.20 151.5225 59.9999 32.0000 1.9495 1.9520 403.2367 403.8580 0.0967 -1.0000 -1.0000 3529216 1595432135.30 151.5225 59.9999 32.0000 1.9493 1.9517 403.4326 404.0529 0.0965 -1.0000 -1.0000 3529278 1595432135.40 151.5225 59.9999 32.0000 1.9497 1.9522 403.4601 404.0810 0.0965 -1.0000 -1.0000 3529341 1595432135.50 151.5225 59.9999 32.0000 1.9498 1.9522 403.5011 404.1224 0.0966 -1.0000 -1.0000 3529419 1595432135.60 151.5714 59.9999 32.0000 1.9498 1.9522 403.4670 404.0887 0.0967 -1.0000 -1.0000 3529482 1595432135.70 151.5731 59.9999 32.0000 1.9510 1.9534 403.3319 403.9532 0.0965 -1.0000 -1.0000 3529560 1595432135.80 151.5731 59.9999 32.0000 1.9501 1.9525 403.2375 403.8579 0.0965 -1.0000 -1.0000 3529653 1595432135.90 151.5731 59.9999 32.0000 1.9501 1.9526 403.2477 403.8671 0.0962 -1.0000 -1.0000 3529716 1595432136.00 151.5731 59.9999 32.0000 1.9507 1.9532 403.4231 404.0434 0.0965 -1.0000 -1.0000 3529794 1595432136.10 151.5731 59.9999 32.0000 1.9500 1.9525 403.4049 404.0254 0.0965 -1.0000 -1.0000 3529856 1595432136.20 151.5571 59.9999 32.0000 1.9502 1.9526 403.2682 403.8891 0.0965 -1.0000 -1.0000 3529919 1595432136.30 151.5571 59.9999 32.0000 1.9501 1.9526 403.2700 403.8900 0.0965 -1.0000 -1.0000 3530169 1595432136.40 151.5571 59.9999 32.0000 1.9506 1.9530 403.3665 403.9862 0.0964 -1.0000 -1.0000 3530231 1595432136.50 151.5571 59.9999 32.0000 1.9501 1.9525 403.4434 404.0633 0.0964 -1.0000 -1.0000 3530294 1595432136.60 151.5571 59.9999 32.0000 1.9504 1.9528 403.5611 404.1811 0.0963 -1.0000 -1.0000 3530356 1595432136.70 151.5117 59.9999 32.0000 1.9497 1.9522 403.5554 404.1770 0.0965 -1.0000 -1.0000 3530419 1595432136.80 151.5117 59.9999 32.0000 1.9500 1.9524 403.3486 403.9682 0.0964 -1.0000 -1.0000 3531153 1595432136.90 151.5117 59.9999 32.0000 1.9503 1.9528 403.2765 403.8971 0.0965 -1.0000 -1.0000 3531215 1595432137.00 151.5117 59.9999 32.0000 1.9501 1.9526 403.3431 403.9631 0.0964 -1.0000 -1.0000 3531278 1595432137.10 151.5117 59.9999 32.0000 1.9499 1.9523 403.4069 404.0272 0.0965 -1.0000 -1.0000 3531340 1595432137.20 151.5432 59.9999 32.0000 1.9496 1.9521 403.4096 404.0300 0.0965 -1.0000 -1.0000 3531418 1595432137.30 151.5808 59.9999 32.0000 1.9504 1.9529 403.3080 403.9285 0.0965 -1.0000 -1.0000 3531481 1595432137.40 151.5808 59.9999 32.0000 1.9505 1.9529 403.2398 403.8607 0.0966 -1.0000 -1.0000 3531543 1595432137.50 151.5808 59.9999 32.0000 1.9501 1.9525 403.3135 403.9342 0.0965 -1.0000 -1.0000 3531621 1595432137.60 151.5808 59.9999 32.0000 1.9500 1.9525 403.4994 404.1204 0.0965 -1.0000 -1.0000 3531684 1595432137.70 151.5808 59.9999 32.0000 1.9497 1.9522 403.5144 404.1343 0.0963 -1.0000 -1.0000 3531747 1595432137.80 151.5317 59.9999 32.0000 1.9507 1.9532 403.3706 403.9900 0.0964 -1.0000 -1.0000 3531825 1595432137.90 151.5317 59.9999 32.0000 1.9493 1.9518 403.2978 403.9180 0.0964 -1.0000 -1.0000 3532012 1595432138.00 151.5317 59.9999 32.0000 1.9499 1.9524 403.3048 403.9254 0.0965 -1.0000 -1.0000 3532090 1595432138.10 151.5317 59.9999 32.0000 1.9499 1.9524 403.3408 403.9616 0.0966 -1.0000 -1.0000 3532153 1595432138.20 151.5317 59.9999 32.0000 1.9492 1.9516 403.4711 404.0920 0.0965 -1.0000 -1.0000 3532215 1595432138.30 151.5795 59.9999 32.0000 1.9497 1.9522 403.4694 404.0893 0.0964 -1.0000 -1.0000 3532356 1595432138.40 151.5973 59.9999 32.0000 1.9506 1.9530 403.2851 403.9053 0.0965 -1.0000 -1.0000 3532434 1595432138.50 151.5973 59.9999 32.0000 1.9500 1.9525 403.2730 403.8941 0.0966 -1.0000 -1.0000 3532496 1595432138.60 151.5973 59.9999 32.0000 1.9509 1.9534 403.2430 403.8632 0.0965 -1.0000 -1.0000 3532559 1595432138.70 151.5973 59.9999 32.0000 1.9498 1.9523 403.4909 404.1115 0.0965 -1.0000 -1.0000 3532621 1595432138.80 151.5973 59.9999 32.0000 1.9501 1.9525 403.4790 404.0997 0.0965 -1.0000 -1.0000 3532684 1595432138.90 151.5225 59.9999 32.0000 1.9496 1.9521 403.3934 404.0134 0.0964 -1.0000 -1.0000 3532762 1595432139.00 151.5225 59.9999 32.0000 1.9500 1.9525 403.3237 403.9442 0.0965 -1.0000 -1.0000 3532824 1595432139.10 151.5225 59.9999 32.0000 1.9502 1.9526 403.2842 403.9048 0.0965 -1.0000 -1.0000 3532887 1595432139.20 151.5225 59.9999 32.0000 1.9498 1.9523 403.3168 403.9364 0.0963 -1.0000 -1.0000 3532949 1595432139.30 151.5225 59.9999 32.0000 1.9493 1.9517 403.4075 404.0273 0.0964 -1.0000 -1.0000 3533199 1595432139.40 151.5381 59.9999 32.0000 1.9488 1.9512 403.3820 404.0018 0.0964 -1.0000 -1.0000 3533262 1595432139.50 151.5387 59.9999 32.0000 1.9493 1.9518 403.2276 403.8472 0.0964 -1.0000 -1.0000 3533324 1595432139.60 151.5387 59.9999 32.0000 1.9503 1.9528 403.2314 403.8521 0.0965 -1.0000 -1.0000 3533387 1595432139.70 151.5387 59.9999 32.0000 1.9500 1.9525 403.3479 403.9683 0.0965 -1.0000 -1.0000 3533449 1595432139.80 151.5387 59.9999 32.0000 1.9491 1.9516 403.4887 404.1111 0.0968 -1.0000 -1.0000 3533527 1595432139.90 151.5322 59.9998 32.0000 1.9496 1.9521 403.4287 404.0505 0.0966 -1.0000 -1.0000 3533699 1595432140.00 151.5115 59.9994 32.0000 1.9501 1.9525 403.2822 403.9025 0.0964 -1.0000 -1.0000 3533777 1595432140.10 151.5115 59.9994 32.0000 1.9490 1.9515 403.1943 403.8144 0.0965 -1.0000 -1.0000 3533840 1595432140.20 151.5115 59.9994 32.0000 1.9493 1.9517 403.2685 403.8878 0.0963 -1.0000 -1.0000 3533902 1595432140.30 151.5115 59.9994 32.0000 1.9497 1.9522 403.4474 404.0677 0.0965 -1.0000 -1.0000 3533980 1595432140.40 151.5115 59.9994 32.0000 1.9488 1.9512 403.4176 404.0385 0.0966 -1.0000 -1.0000 3534214 1595432140.50 151.5115 59.9994 32.0000 1.9496 1.9521 403.3809 404.0014 0.0965 -1.0000 -1.0000 3534277 1595432140.60 151.5417 59.9994 32.0000 1.9506 1.9530 403.2679 403.8885 0.0965 -1.0000 -1.0000 3534355 1595432140.70 151.5417 59.9994 32.0000 1.9499 1.9524 403.3620 403.9825 0.0966 -1.0000 -1.0000 3534418 1595432140.80 151.5417 59.9994 32.0000 1.9489 1.9513 403.4242 404.0446 0.0964 -1.0000 -1.0000 3534480 1595432140.90 151.5417 59.9994 32.0000 1.9495 1.9520 403.4022 404.0227 0.0965 -1.0000 -1.0000 3534824 1595432141.00 151.5417 59.9994 32.0000 1.9495 1.9520 403.3414 403.9622 0.0965 -1.0000 -1.0000 3534886 1595432141.10 151.5417 59.9994 32.0000 1.9499 1.9524 403.3046 403.9249 0.0965 -1.0000 -1.0000 3534949 1595432141.20 151.5385 59.9994 32.0000 1.9494 1.9519 403.2428 403.8638 0.0965 -1.0000 -1.0000 3535011 1595432141.30 151.4910 59.9994 32.0000 1.9501 1.9526 403.2444 403.8652 0.0966 -1.0000 -1.0000 3535074 1595432141.40 151.4910 59.9994 32.0000 1.9486 1.9511 403.4233 404.0436 0.0964 -1.0000 -1.0000 3535449 1595432141.50 151.4910 59.9994 32.0000 1.9486 1.9510 403.4005 404.0209 0.0965 -1.0000 -1.0000 3535527 1595432141.60 151.4910 59.9994 32.0000 1.9496 1.9521 403.4630 404.0835 0.0964 -1.0000 -1.0000 3535589 1595432141.70 151.4910 59.9994 32.0000 1.9490 1.9515 403.4364 404.0567 0.0965 -1.0000 -1.0000 3535652 1595432141.80 151.5027 59.9994 32.0000 1.9502 1.9526 403.2367 403.8570 0.0965 -1.0000 -1.0000 3535730 1595432141.90 151.5027 59.9994 32.0000 1.9489 1.9514 403.2501 403.8709 0.0966 -1.0000 -1.0000 3536105 1595432142.00 151.5027 59.9994 32.0000 1.9491 1.9516 403.3119 403.9325 0.0965 -1.0000 -1.0000 3536183 1595432142.10 151.5027 59.9994 32.0000 1.9487 1.9511 403.3757 403.9962 0.0965 -1.0000 -1.0000 3536245 1595432142.20 151.5027 59.9994 32.0000 1.9492 1.9516 403.3870 404.0080 0.0966 -1.0000 -1.0000 3536308 1595432142.30 151.4994 59.9994 32.0000 1.9494 1.9519 403.3803 404.0000 0.0964 -1.0000 -1.0000 3536386 1595432142.40 151.4869 59.9994 32.0000 1.9501 1.9525 403.3004 403.9212 0.0966 -1.0000 -1.0000 3536605 1595432142.50 151.4869 59.9994 32.0000 1.9496 1.9520 403.1826 403.8033 0.0966 -1.0000 -1.0000 3536667 1595432142.60 151.4869 59.9994 32.0000 1.9493 1.9518 403.3177 403.9386 0.0966 -1.0000 -1.0000 3536745 1595432142.70 151.4869 59.9994 32.0000 1.9499 1.9524 403.4005 404.0211 0.0964 -1.0000 -1.0000 3536808 1595432142.80 151.4869 59.9994 32.0000 1.9493 1.9518 403.4244 404.0456 0.0966 -1.0000 -1.0000 3536870 1595432142.90 151.5125 59.9994 32.0000 1.9503 1.9528 403.3557 403.9757 0.0965 -1.0000 -1.0000 3536949 1595432143.00 151.5128 59.9994 32.0000 1.9494 1.9519 403.2253 403.8462 0.0965 -1.0000 -1.0000 3537011 1595432143.10 151.5128 59.9994 32.0000 1.9500 1.9524 403.1752 403.7960 0.0966 -1.0000 -1.0000 3537073 1595432143.20 151.5128 59.9994 32.0000 1.9497 1.9522 403.3099 403.9314 0.0966 -1.0000 -1.0000 3537136 1595432143.30 151.5128 59.9994 32.0000 1.9497 1.9521 403.4426 404.0640 0.0966 -1.0000 -1.0000 3537198 1595432143.40 151.5208 59.9994 32.0000 1.9492 1.9516 403.4445 404.0658 0.0966 -1.0000 -1.0000 3537261 1595432143.50 151.5252 59.9994 32.0000 1.9494 1.9518 403.3194 403.9401 0.0965 -1.0000 -1.0000 3537417 1595432143.60 151.5252 59.9994 32.0000 1.9505 1.9529 403.2329 403.8522 0.0963 -1.0000 -1.0000 3537480 1595432143.70 151.5252 59.9994 32.0000 1.9497 1.9522 403.1729 403.7935 0.0966 -1.0000 -1.0000 3537542 1595432143.80 151.5252 59.9994 32.0000 1.9495 1.9520 403.1695 403.7900 0.0965 -1.0000 -1.0000 3537620 1595432143.90 151.5252 59.9994 32.0000 1.9497 1.9522 403.2902 403.9101 0.0964 -1.0000 -1.0000 3537683 1595432144.00 151.5493 59.9994 32.0000 1.9493 1.9518 403.3006 403.9208 0.0965 -1.0000 -1.0000 3537933 1595432144.10 151.5493 59.9994 32.0000 1.9501 1.9526 403.2378 403.8592 0.0966 -1.0000 -1.0000 3537995 1595432144.20 151.5493 59.9994 32.0000 1.9502 1.9527 403.2408 403.8609 0.0965 -1.0000 -1.0000 3538058 1595432144.30 151.5493 59.9994 32.0000 1.9499 1.9523 403.2106 403.8315 0.0966 -1.0000 -1.0000 3538136 1595432144.40 151.5493 59.9994 32.0000 1.9495 1.9520 403.3077 403.9287 0.0966 -1.0000 -1.0000 3538198 1595432144.50 151.5376 59.9994 32.0000 1.9491 1.9516 403.4272 404.0483 0.0965 -1.0000 -1.0000 3539010 1595432144.60 151.5364 59.9994 32.0000 1.9490 1.9514 403.3984 404.0189 0.0965 -1.0000 -1.0000 3539088 1595432144.70 151.5364 59.9994 32.0000 1.9496 1.9520 403.3821 404.0029 0.0965 -1.0000 -1.0000 3539151 1595432144.80 151.5364 59.9994 32.0000 1.9503 1.9527 403.1800 403.8003 0.0965 -1.0000 -1.0000 3539213 1595432144.90 151.5364 59.9994 32.0000 1.9502 1.9526 403.2741 403.8943 0.0965 -1.0000 -1.0000 3539276 1595432145.00 151.5424 59.9994 32.0000 1.9500 1.9525 403.3323 403.9529 0.0965 -1.0000 -1.0000 3539338 1595432145.10 151.5849 59.9991 32.0000 1.9491 1.9515 403.3526 403.9729 0.0965 -1.0000 -1.0000 3539401 1595432145.20 151.5849 59.9991 32.0000 1.9501 1.9526 403.3064 403.9272 0.0965 -1.0000 -1.0000 3539479 1595432145.30 151.5849 59.9991 32.0000 1.9505 1.9529 403.2589 403.8789 0.0964 -1.0000 -1.0000 3539541 1595432145.40 151.5849 59.9991 32.0000 1.9507 1.9532 403.2475 403.8664 0.0963 -1.0000 -1.0000 3539604 1595432145.50 151.5849 59.9991 32.0000 1.9500 1.9525 403.4164 404.0368 0.0965 -1.0000 -1.0000 3539823 1595432145.60 151.5167 59.9991 32.0000 1.9494 1.9518 403.3988 404.0183 0.0963 -1.0000 -1.0000 3539885 1595432145.70 151.5167 59.9991 32.0000 1.9492 1.9517 403.4263 404.0463 0.0964 -1.0000 -1.0000 3539948 1595432145.80 151.5167 59.9991 32.0000 1.9499 1.9524 403.3424 403.9631 0.0965 -1.0000 -1.0000 3540026 1595432145.90 151.5167 59.9991 32.0000 1.9501 1.9526 403.2703 403.8904 0.0965 -1.0000 -1.0000 3540088 1595432146.00 151.5167 59.9991 32.0000 1.9503 1.9527 403.1582 403.7791 0.0965 -1.0000 -1.0000 3540167 1595432146.10 151.5124 59.9991 32.0000 1.9497 1.9521 403.2382 403.8587 0.0965 -1.0000 -1.0000 3540229 1595432146.20 151.5032 59.9991 32.0000 1.9499 1.9524 403.3311 403.9511 0.0964 -1.0000 -1.0000 3540291 1595432146.30 151.5032 59.9991 32.0000 1.9494 1.9518 403.3447 403.9655 0.0965 -1.0000 -1.0000 3540354 1595432146.40 151.5032 59.9991 32.0000 1.9500 1.9525 403.3242 403.9454 0.0966 -1.0000 -1.0000 3540416 1595432146.50 151.5032 59.9991 32.0000 1.9501 1.9525 403.2799 403.9005 0.0965 -1.0000 -1.0000 3540479 1595432146.60 151.5032 59.9991 32.0000 1.9507 1.9532 403.3058 403.9264 0.0966 -1.0000 -1.0000 3540557 1595432146.70 151.5093 59.9991 32.0000 1.9499 1.9524 403.3674 403.9885 0.0966 -1.0000 -1.0000 3540619 1595432146.80 151.5093 59.9991 32.0000 1.9501 1.9525 403.4707 404.0915 0.0964 -1.0000 -1.0000 3540682 1595432146.90 151.5093 59.9991 32.0000 1.9492 1.9516 403.4436 404.0637 0.0965 -1.0000 -1.0000 3540760 1595432147.00 151.5093 59.9991 32.0000 1.9495 1.9520 403.3079 403.9284 0.0965 -1.0000 -1.0000 3540823 1595432147.10 151.5093 59.9991 32.0000 1.9504 1.9528 403.2735 403.8936 0.0964 -1.0000 -1.0000 3540916 1595432147.20 151.5118 59.9991 32.0000 1.9504 1.9529 403.2648 403.8849 0.0965 -1.0000 -1.0000 3540979 1595432147.30 151.5151 59.9991 32.0000 1.9500 1.9525 403.3064 403.9271 0.0965 -1.0000 -1.0000 3541041 1595432147.40 151.5151 59.9991 32.0000 1.9497 1.9522 403.5190 404.1398 0.0965 -1.0000 -1.0000 3541135 1595432147.50 151.5151 59.9991 32.0000 1.9497 1.9521 403.3801 404.0008 0.0965 -1.0000 -1.0000 3541213 1595432147.60 151.5151 59.9991 32.0000 1.9493 1.9518 403.3703 403.9907 0.0965 -1.0000 -1.0000 3541432 1595432147.70 151.5151 59.9991 32.0000 1.9500 1.9525 403.2017 403.8229 0.0966 -1.0000 -1.0000 3541494 1595432147.80 151.4792 59.9991 32.0000 1.9503 1.9527 403.1693 403.7886 0.0963 -1.0000 -1.0000 3541572 1595432147.90 151.4792 59.9991 32.0000 1.9501 1.9525 403.3268 403.9454 0.0962 -1.0000 -1.0000 3541635 1595432148.00 151.4792 59.9991 32.0000 1.9498 1.9522 403.4847 404.1046 0.0964 -1.0000 -1.0000 3541713 1595432148.10 151.4792 59.9991 32.0000 1.9492 1.9517 403.3896 404.0098 0.0965 -1.0000 -1.0000 3541963 1595432148.20 151.4792 59.9991 32.0000 1.9507 1.9532 403.2447 403.8649 0.0965 -1.0000 -1.0000 3542025 1595432148.30 151.4524 59.9991 32.0000 1.9507 1.9531 403.2440 403.8634 0.0964 -1.0000 -1.0000 3542103 1595432148.40 151.4524 59.9991 32.0000 1.9497 1.9522 403.2725 403.8926 0.0964 -1.0000 -1.0000 3542166 1595432148.50 151.4524 59.9991 32.0000 1.9502 1.9526 403.3953 404.0154 0.0964 -1.0000 -1.0000 3542229 1595432148.60 151.4524 59.9991 32.0000 1.9505 1.9530 403.3656 403.9859 0.0965 -1.0000 -1.0000 3543103 1595432148.70 151.4524 59.9991 32.0000 1.9501 1.9526 403.2384 403.8593 0.0966 -1.0000 -1.0000 3543166 1595432148.80 151.4591 59.9991 32.0000 1.9503 1.9528 403.2688 403.8890 0.0965 -1.0000 -1.0000 3543228 1595432148.90 151.5003 59.9991 32.0000 1.9495 1.9519 403.3364 403.9567 0.0965 -1.0000 -1.0000 3543290 1595432149.00 151.5003 59.9991 32.0000 1.9499 1.9524 403.4866 404.1061 0.0964 -1.0000 -1.0000 3543353 1595432149.10 151.5003 59.9991 32.0000 1.9497 1.9522 403.4902 404.1104 0.0964 -1.0000 -1.0000 3543415 1595432149.20 151.5003 59.9991 32.0000 1.9500 1.9525 403.4062 404.0267 0.0965 -1.0000 -1.0000 3543494 1595432149.30 151.5003 59.9991 32.0000 1.9503 1.9528 403.2390 403.8588 0.0964 -1.0000 -1.0000 3543556 1595432149.40 151.5158 59.9991 32.0000 1.9503 1.9527 403.2436 403.8641 0.0965 -1.0000 -1.0000 3543619 1595432149.50 151.5158 59.9991 32.0000 1.9498 1.9523 403.3616 403.9813 0.0963 -1.0000 -1.0000 3543697 1595432149.60 151.5158 59.9991 32.0000 1.9496 1.9520 403.3919 404.0119 0.0964 -1.0000 -1.0000 3543759 1595432149.70 151.5158 59.9991 32.0000 1.9496 1.9521 403.3316 403.9515 0.0964 -1.0000 -1.0000 3543822 1595432149.80 151.5158 59.9991 32.0000 1.9501 1.9525 403.1638 403.7836 0.0965 -1.0000 -1.0000 3543884 1595432149.90 151.5077 59.9986 32.0000 1.9498 1.9523 403.2629 403.8817 0.0963 -1.0000 -1.0000 3543947 1595432150.00 151.5044 59.9984 32.0000 1.9501 1.9526 403.4310 404.0515 0.0965 -1.0000 -1.0000 3544025 1595432150.10 151.5044 59.9984 32.0000 1.9498 1.9523 403.4921 404.1129 0.0965 -1.0000 -1.0000 3544087 1595432150.20 151.5044 59.9984 32.0000 1.9501 1.9526 403.3843 404.0053 0.0966 -1.0000 -1.0000 3544212 1595432150.30 151.5044 59.9984 32.0000 1.9501 1.9526 403.2169 403.8378 0.0965 -1.0000 -1.0000 3544275 1595432150.40 151.5044 59.9984 32.0000 1.9498 1.9522 403.3020 403.9219 0.0963 -1.0000 -1.0000 3544337 1595432150.50 151.5044 59.9984 32.0000 1.9498 1.9523 403.3665 403.9865 0.0965 -1.0000 -1.0000 3544400 1595432150.60 151.5049 59.9984 32.0000 1.9498 1.9522 403.4466 404.0675 0.0965 -1.0000 -1.0000 3544478 1595432150.70 151.5049 59.9984 32.0000 1.9500 1.9524 403.4403 404.0611 0.0966 -1.0000 -1.0000 3544931 1595432150.80 151.5049 59.9984 32.0000 1.9503 1.9528 403.3463 403.9671 0.0965 -1.0000 -1.0000 3544993 1595432150.90 151.5049 59.9984 32.0000 1.9500 1.9525 403.3213 403.9418 0.0965 -1.0000 -1.0000 3545056 1595432151.00 151.5049 59.9984 32.0000 1.9498 1.9523 403.4190 404.0388 0.0965 -1.0000 -1.0000 3545118 1595432151.10 151.4976 59.9984 32.0000 1.9498 1.9523 403.4582 404.0795 0.0965 -1.0000 -1.0000 3545181 1595432151.20 151.4905 59.9984 32.0000 1.9500 1.9524 403.3718 403.9928 0.0966 -1.0000 -1.0000 3545384 1595432151.30 151.4905 59.9984 32.0000 1.9510 1.9534 403.2242 403.8445 0.0965 -1.0000 -1.0000 3545446 1595432151.40 151.4905 59.9984 32.0000 1.9509 1.9533 403.2294 403.8488 0.0963 -1.0000 -1.0000 3545509 1595432151.50 151.4905 59.9984 32.0000 1.9497 1.9522 403.2440 403.8646 0.0965 -1.0000 -1.0000 3545587 1595432151.60 151.4905 59.9984 32.0000 1.9491 1.9516 403.3919 404.0123 0.0964 -1.0000 -1.0000 3545649 1595432151.70 151.4497 59.9984 32.0000 1.9501 1.9525 403.3875 404.0078 0.0965 -1.0000 -1.0000 3546025 1595432151.80 151.4497 59.9984 32.0000 1.9496 1.9521 403.5401 404.1608 0.0965 -1.0000 -1.0000 3546087 1595432151.90 151.4497 59.9984 32.0000 1.9502 1.9527 403.3290 403.9490 0.0963 -1.0000 -1.0000 3546149 1595432152.00 151.4497 59.9984 32.0000 1.9500 1.9524 403.2150 403.8334 0.0962 -1.0000 -1.0000 3546243 1595432152.10 151.4497 59.9984 32.0000 1.9498 1.9523 403.2848 403.9052 0.0966 -1.0000 -1.0000 3546305 1595432152.20 151.4754 59.9984 32.0000 1.9493 1.9518 403.4014 404.0222 0.0965 -1.0000 -1.0000 3546352 1595432152.30 151.4832 59.9984 32.0000 1.9498 1.9522 403.4387 404.0596 0.0965 -1.0000 -1.0000 3546431 1595432152.40 151.4832 59.9984 32.0000 1.9507 1.9532 403.2816 403.9013 0.0964 -1.0000 -1.0000 3546493 1595432152.50 151.4832 59.9984 32.0000 1.9504 1.9529 403.1513 403.7711 0.0965 -1.0000 -1.0000 3546556 1595432152.60 151.4832 59.9984 32.0000 1.9508 1.9533 403.2369 403.8571 0.0964 -1.0000 -1.0000 3546634 1595432152.70 151.4832 59.9984 32.0000 1.9490 1.9514 403.4282 404.0488 0.0966 -1.0000 -1.0000 3546696 1595432152.80 151.4390 59.9984 32.0000 1.9492 1.9517 403.5057 404.1262 0.0964 -1.0000 -1.0000 3546759 1595432152.90 151.4390 59.9984 32.0000 1.9497 1.9522 403.3597 403.9796 0.0965 -1.0000 -1.0000 3546837 1595432153.00 151.4390 59.9984 32.0000 1.9502 1.9526 403.2346 403.8539 0.0963 -1.0000 -1.0000 3546899 1595432153.10 151.4390 59.9984 32.0000 1.9497 1.9521 403.3881 404.0092 0.0967 -1.0000 -1.0000 3546962 1595432153.20 151.4390 59.9984 32.0000 1.9496 1.9520 403.4584 404.0805 0.0966 -1.0000 -1.0000 3547024 1595432153.30 151.4411 59.9984 32.0000 1.9497 1.9522 403.4245 404.0444 0.0964 -1.0000 -1.0000 3547211 1595432153.40 151.4655 59.9984 32.0000 1.9500 1.9524 403.3118 403.9321 0.0965 -1.0000 -1.0000 3547274 1595432153.50 151.4655 59.9984 32.0000 1.9506 1.9531 403.2412 403.8623 0.0966 -1.0000 -1.0000 3547336 1595432153.60 151.4655 59.9984 32.0000 1.9503 1.9527 403.2424 403.8627 0.0965 -1.0000 -1.0000 3547399 1595432153.70 151.4655 59.9984 32.0000 1.9495 1.9520 403.2861 403.9070 0.0966 -1.0000 -1.0000 3547461 1595432153.80 151.4655 59.9984 32.0000 1.9487 1.9512 403.3564 403.9769 0.0965 -1.0000 -1.0000 3547696 1595432153.90 151.4982 59.9984 32.0000 1.9494 1.9518 403.4412 404.0615 0.0965 -1.0000 -1.0000 3547758 1595432154.00 151.5010 59.9984 32.0000 1.9498 1.9523 403.4460 404.0666 0.0965 -1.0000 -1.0000 3547836 1595432154.10 151.5010 59.9984 32.0000 1.9493 1.9518 403.3582 403.9790 0.0965 -1.0000 -1.0000 3547899 1595432154.20 151.5010 59.9984 32.0000 1.9498 1.9522 403.2921 403.9125 0.0965 -1.0000 -1.0000 3547961 1595432154.30 151.5010 59.9984 32.0000 1.9498 1.9523 403.3458 403.9651 0.0962 -1.0000 -1.0000 3548211 1595432154.40 151.5010 59.9984 32.0000 1.9494 1.9519 403.4865 404.1076 0.0965 -1.0000 -1.0000 3548274 1595432154.50 151.4555 59.9984 32.0000 1.9494 1.9518 403.4186 404.0389 0.0964 -1.0000 -1.0000 3548336 1595432154.60 151.4542 59.9984 32.0000 1.9500 1.9525 403.3184 403.9382 0.0964 -1.0000 -1.0000 3548414 1595432154.70 151.4542 59.9984 32.0000 1.9502 1.9526 403.2225 403.8434 0.0965 -1.0000 -1.0000 3548477 1595432154.80 151.4542 59.9984 32.0000 1.9500 1.9525 403.2246 403.8450 0.0966 -1.0000 -1.0000 3549352 1595432154.90 151.4542 59.9984 32.0000 1.9489 1.9513 403.3718 403.9923 0.0964 -1.0000 -1.0000 3549414 1595432155.00 151.4542 59.9984 32.0000 1.9494 1.9518 403.3549 403.9752 0.0965 -1.0000 -1.0000 3549477 1595432155.10 151.4890 59.9979 32.0000 1.9505 1.9530 403.4152 404.0369 0.0967 -1.0000 -1.0000 3549539 1595432155.20 151.4890 59.9979 32.0000 1.9503 1.9528 403.3829 404.0035 0.0964 -1.0000 -1.0000 3549617 1595432155.30 151.4890 59.9979 32.0000 1.9500 1.9525 403.2266 403.8466 0.0964 -1.0000 -1.0000 3549680 1595432155.40 151.4890 59.9979 32.0000 1.9490 1.9515 403.3525 403.9725 0.0965 -1.0000 -1.0000 3549742 1595432155.50 151.4890 59.9979 32.0000 1.9491 1.9515 403.4494 404.0702 0.0965 -1.0000 -1.0000 3549820 1595432155.60 151.4890 59.9979 32.0000 1.9492 1.9516 403.4252 404.0458 0.0965 -1.0000 -1.0000 3549883 1595432155.70 151.4898 59.9979 32.0000 1.9505 1.9530 403.3949 404.0155 0.0965 -1.0000 -1.0000 3549961 1595432155.80 151.4898 59.9979 32.0000 1.9503 1.9527 403.2776 403.8982 0.0965 -1.0000 -1.0000 3550023 1595432155.90 151.4898 59.9979 32.0000 1.9500 1.9524 403.2348 403.8547 0.0964 -1.0000 -1.0000 3550117 1595432156.00 151.4898 59.9979 32.0000 1.9491 1.9516 403.3174 403.9372 0.0964 -1.0000 -1.0000 3550195 1595432156.10 151.4898 59.9979 32.0000 1.9488 1.9512 403.4032 404.0235 0.0964 -1.0000 -1.0000 3550258 1595432156.20 151.4635 59.9979 32.0000 1.9493 1.9517 403.4226 404.0429 0.0965 -1.0000 -1.0000 3550320 1595432156.30 151.4635 59.9979 32.0000 1.9498 1.9522 403.3919 404.0125 0.0965 -1.0000 -1.0000 3550383 1595432156.40 151.4635 59.9979 32.0000 1.9501 1.9525 403.3553 403.9758 0.0965 -1.0000 -1.0000 3550617 1595432156.50 151.4635 59.9979 32.0000 1.9492 1.9517 403.2893 403.9097 0.0964 -1.0000 -1.0000 3550680 1595432156.60 151.4635 59.9979 32.0000 1.9491 1.9515 403.3504 403.9700 0.0964 -1.0000 -1.0000 3550758 1595432156.70 151.4635 59.9979 32.0000 1.9492 1.9517 403.4020 404.0228 0.0965 -1.0000 -1.0000 3550820 1595432156.80 151.4664 59.9979 32.0000 1.9496 1.9521 403.4643 404.0850 0.0965 -1.0000 -1.0000 3550883 1595432156.90 151.5138 59.9979 32.0000 1.9506 1.9530 403.3010 403.9213 0.0965 -1.0000 -1.0000 3551039 1595432157.00 151.5138 59.9979 32.0000 1.9492 1.9517 403.2766 403.8973 0.0965 -1.0000 -1.0000 3551101 1595432157.10 151.5138 59.9979 32.0000 1.9497 1.9522 403.2660 403.8865 0.0965 -1.0000 -1.0000 3551148 1595432157.20 151.5138 59.9979 32.0000 1.9496 1.9521 403.3580 403.9786 0.0965 -1.0000 -1.0000 3551226 1595432157.30 151.5138 59.9979 32.0000 1.9494 1.9519 403.4167 404.0377 0.0966 -1.0000 -1.0000 3551289 1595432157.40 151.5536 59.9979 32.0000 1.9500 1.9525 403.3862 404.0076 0.0966 -1.0000 -1.0000 3551570 1595432157.50 151.5536 59.9979 32.0000 1.9503 1.9527 403.3926 404.0141 0.0967 -1.0000 -1.0000 3551648 1595432157.60 151.5536 59.9979 32.0000 1.9504 1.9529 403.3315 403.9526 0.0965 -1.0000 -1.0000 3551710 1595432157.70 151.5536 59.9979 32.0000 1.9495 1.9520 403.3900 404.0099 0.0964 -1.0000 -1.0000 3551773 1595432157.80 151.5536 59.9979 32.0000 1.9490 1.9515 403.3981 404.0180 0.0964 -1.0000 -1.0000 3551835 1595432157.90 151.5506 59.9979 32.0000 1.9498 1.9523 403.5197 404.1405 0.0964 -1.0000 -1.0000 3552070 1595432158.00 151.5412 59.9979 32.0000 1.9500 1.9524 403.4520 404.0730 0.0966 -1.0000 -1.0000 3552148 1595432158.10 151.5412 59.9979 32.0000 1.9503 1.9528 403.3209 403.9422 0.0966 -1.0000 -1.0000 3552210 1595432158.20 151.5412 59.9979 32.0000 1.9506 1.9530 403.2648 403.8854 0.0965 -1.0000 -1.0000 3552273 1595432158.30 151.5412 59.9979 32.0000 1.9504 1.9528 403.2556 403.8752 0.0964 -1.0000 -1.0000 3552336 1595432158.40 151.5412 59.9979 32.0000 1.9497 1.9522 403.3376 403.9579 0.0964 -1.0000 -1.0000 3552398 1595432158.50 151.5123 59.9979 32.0000 1.9505 1.9530 403.4622 404.0819 0.0964 -1.0000 -1.0000 3552757 1595432158.60 151.5123 59.9979 32.0000 1.9496 1.9520 403.4354 404.0567 0.0966 -1.0000 -1.0000 3552835 1595432158.70 151.5123 59.9979 32.0000 1.9498 1.9522 403.4343 404.0565 0.0967 -1.0000 -1.0000 3552898 1595432158.80 151.5123 59.9979 32.0000 1.9496 1.9521 403.3853 404.0062 0.0966 -1.0000 -1.0000 3552960 1595432158.90 151.5123 59.9979 32.0000 1.9496 1.9520 403.4157 404.0367 0.0965 -1.0000 -1.0000 3553023 1595432159.00 151.5361 59.9979 32.0000 1.9495 1.9519 403.4680 404.0884 0.0964 -1.0000 -1.0000 3553085 1595432159.10 151.5582 59.9979 32.0000 1.9500 1.9524 403.3547 403.9748 0.0965 -1.0000 -1.0000 3553148 1595432159.20 151.5582 59.9979 32.0000 1.9498 1.9523 403.2036 403.8239 0.0964 -1.0000 -1.0000 3553226 1595432159.30 151.5582 59.9979 32.0000 1.9497 1.9521 403.2766 403.8960 0.0963 -1.0000 -1.0000 3553288 1595432159.40 151.5582 59.9979 32.0000 1.9497 1.9522 403.4191 404.0400 0.0965 -1.0000 -1.0000 3553351 1595432159.50 151.5582 59.9979 32.0000 1.9495 1.9520 403.3984 404.0186 0.0964 -1.0000 -1.0000 3553429 1595432159.60 151.5063 59.9979 32.0000 1.9491 1.9516 403.4735 404.0943 0.0965 -1.0000 -1.0000 3553491 1595432159.70 151.5063 59.9979 32.0000 1.9490 1.9515 403.3971 404.0182 0.0965 -1.0000 -1.0000 3553554 1595432159.80 151.5063 59.9979 32.0000 1.9497 1.9522 403.3588 403.9793 0.0965 -1.0000 -1.0000 3553632 1595432159.90 151.5063 59.9979 32.0000 1.9498 1.9523 403.3281 403.9482 0.0964 -1.0000 -1.0000 3553694 1595432160.00 151.5063 59.9979 32.0000 1.9497 1.9521 403.4746 404.0945 0.0964 -1.0000 -1.0000 3553976 1595432160.10 151.5035 59.9986 32.0000 1.9497 1.9521 403.5514 404.1721 0.0965 -1.0000 -1.0000 3554038 1595432160.20 151.5035 59.9986 32.0000 1.9495 1.9520 403.4435 404.0647 0.0966 -1.0000 -1.0000 3554100 1595432160.30 151.5035 59.9986 32.0000 1.9505 1.9530 403.2615 403.8815 0.0964 -1.0000 -1.0000 3554179 1595432160.40 151.5035 59.9986 32.0000 1.9505 1.9530 403.3421 403.9619 0.0964 -1.0000 -1.0000 3554241 1595432160.50 151.5035 59.9986 32.0000 1.9499 1.9523 403.3818 404.0016 0.0964 -1.0000 -1.0000 3554460 1595432160.60 151.5035 59.9986 32.0000 1.9495 1.9519 403.5122 404.1317 0.0964 -1.0000 -1.0000 3554538 1595432160.70 151.5139 59.9986 32.0000 1.9497 1.9522 403.4556 404.0763 0.0965 -1.0000 -1.0000 3554600 1595432160.80 151.5491 59.9986 32.0000 1.9498 1.9523 403.3704 403.9899 0.0963 -1.0000 -1.0000 3554663 1595432160.90 151.5491 59.9986 32.0000 1.9497 1.9522 403.3125 403.9337 0.0965 -1.0000 -1.0000 3554726 1595432161.00 151.5491 59.9986 32.0000 1.9509 1.9534 403.2921 403.9115 0.0964 -1.0000 -1.0000 3554960 1595432161.10 151.5491 59.9986 32.0000 1.9495 1.9519 403.5422 404.1629 0.0964 -1.0000 -1.0000 3555022 1595432161.20 151.5491 59.9986 32.0000 1.9491 1.9515 403.3998 404.0200 0.0964 -1.0000 -1.0000 3555100 1595432161.30 151.5184 59.9986 32.0000 1.9502 1.9526 403.3109 403.9308 0.0964 -1.0000 -1.0000 3555163 1595432161.40 151.5184 59.9986 32.0000 1.9507 1.9532 403.2817 403.9017 0.0964 -1.0000 -1.0000 3555225 1595432161.50 151.5184 59.9986 32.0000 1.9502 1.9526 403.3685 403.9886 0.0964 -1.0000 -1.0000 3555460 1595432161.60 151.5184 59.9986 32.0000 1.9498 1.9523 403.4432 404.0641 0.0965 -1.0000 -1.0000 3555522 1595432161.70 151.5184 59.9986 32.0000 1.9492 1.9517 403.5358 404.1562 0.0964 -1.0000 -1.0000 3555585 1595432161.80 151.5191 59.9986 32.0000 1.9496 1.9520 403.4076 404.0273 0.0964 -1.0000 -1.0000 3555663 1595432161.90 151.5261 59.9986 32.0000 1.9501 1.9526 403.3635 403.9829 0.0963 -1.0000 -1.0000 3555725 1595432162.00 151.5261 59.9986 32.0000 1.9507 1.9532 403.2769 403.8965 0.0964 -1.0000 -1.0000 3555803 1595432162.10 151.5261 59.9986 32.0000 1.9506 1.9531 403.2863 403.9059 0.0964 -1.0000 -1.0000 3555928 1595432162.20 151.5261 59.9986 32.0000 1.9498 1.9522 403.4875 404.1084 0.0965 -1.0000 -1.0000 3555991 1595432162.30 151.5261 59.9986 32.0000 1.9490 1.9515 403.4059 404.0265 0.0965 -1.0000 -1.0000 3556069 1595432162.40 151.4786 59.9986 32.0000 1.9498 1.9523 403.3615 403.9815 0.0964 -1.0000 -1.0000 3556132 1595432162.50 151.4786 59.9986 32.0000 1.9508 1.9533 403.1951 403.8150 0.0964 -1.0000 -1.0000 3556194 1595432162.60 151.4786 59.9986 32.0000 1.9498 1.9523 403.3873 404.0073 0.0964 -1.0000 -1.0000 3556444 1595432162.70 151.4786 59.9986 32.0000 1.9492 1.9517 403.5366 404.1561 0.0963 -1.0000 -1.0000 3556506 1595432162.80 151.4786 59.9986 32.0000 1.9494 1.9519 403.5617 404.1823 0.0965 -1.0000 -1.0000 3556569 1595432162.90 151.4743 59.9986 32.0000 1.9506 1.9531 403.4085 404.0286 0.0964 -1.0000 -1.0000 3556647 1595432163.00 151.4674 59.9986 32.0000 1.9506 1.9530 403.2234 403.8431 0.0964 -1.0000 -1.0000 3556709 1595432163.10 151.4674 59.9986 32.0000 1.9501 1.9526 403.3188 403.9379 0.0963 -1.0000 -1.0000 3557178 1595432163.20 151.4674 59.9986 32.0000 1.9500 1.9525 403.3942 404.0143 0.0964 -1.0000 -1.0000 3557256 1595432163.30 151.4674 59.9986 32.0000 1.9493 1.9518 403.3585 403.9785 0.0964 -1.0000 -1.0000 3557319 1595432163.40 151.4674 59.9986 32.0000 1.9500 1.9525 403.3198 403.9392 0.0963 -1.0000 -1.0000 3557381 1595432163.50 151.4848 59.9986 32.0000 1.9499 1.9524 403.2238 403.8448 0.0966 -1.0000 -1.0000 3557443 1595432163.60 151.4848 59.9986 32.0000 1.9501 1.9525 403.3054 403.9250 0.0963 -1.0000 -1.0000 3557631 1595432163.70 151.4848 59.9986 32.0000 1.9490 1.9515 403.4503 404.0698 0.0963 -1.0000 -1.0000 3557693 1595432163.80 151.4848 59.9986 32.0000 1.9498 1.9523 403.4902 404.1100 0.0964 -1.0000 -1.0000 3557772 1595432163.90 151.4848 59.9986 32.0000 1.9500 1.9525 403.4003 404.0201 0.0964 -1.0000 -1.0000 3557834 1595432164.00 151.5055 59.9986 32.0000 1.9504 1.9529 403.2188 403.8387 0.0964 -1.0000 -1.0000 3557912 1595432164.10 151.5055 59.9986 32.0000 1.9503 1.9527 403.2763 403.8975 0.0966 -1.0000 -1.0000 3558100 1595432164.20 151.5055 59.9986 32.0000 1.9500 1.9525 403.4088 404.0290 0.0964 -1.0000 -1.0000 3558162 1595432164.30 151.5055 59.9986 32.0000 1.9498 1.9523 403.4839 404.1040 0.0964 -1.0000 -1.0000 3558240 1595432164.40 151.5055 59.9986 32.0000 1.9494 1.9518 403.4939 404.1145 0.0965 -1.0000 -1.0000 3558303 1595432164.50 151.5055 59.9986 32.0000 1.9511 1.9536 403.2534 403.8741 0.0965 -1.0000 -1.0000 3558365 1595432164.60 151.4319 59.9986 32.0000 1.9509 1.9533 403.2808 403.9010 0.0964 -1.0000 -1.0000 3558709 1595432164.70 151.4319 59.9986 32.0000 1.9502 1.9527 403.1975 403.8179 0.0965 -1.0000 -1.0000 3558772 1595432164.80 151.4319 59.9986 32.0000 1.9492 1.9517 403.3985 404.0195 0.0965 -1.0000 -1.0000 3558834 1595432164.90 151.4319 59.9986 32.0000 1.9498 1.9523 403.4619 404.0824 0.0964 -1.0000 -1.0000 3558896 1595432165.00 151.4319 59.9986 32.0000 1.9497 1.9522 403.4759 404.0977 0.0965 -1.0000 -1.0000 3558959 1595432165.10 151.4710 59.9989 32.0000 1.9498 1.9522 403.4911 404.1114 0.0965 -1.0000 -1.0000 3559021 1595432165.20 151.4775 59.9989 32.0000 1.9507 1.9532 403.3302 403.9500 0.0964 -1.0000 -1.0000 3559099 1595432165.30 151.4775 59.9989 32.0000 1.9508 1.9533 403.2885 403.9096 0.0965 -1.0000 -1.0000 3559162 1595432165.40 151.4775 59.9989 32.0000 1.9504 1.9528 403.2328 403.8527 0.0964 -1.0000 -1.0000 3559224 1595432165.50 151.4775 59.9989 32.0000 1.9499 1.9524 403.3587 403.9788 0.0964 -1.0000 -1.0000 3559302 1595432165.60 151.4775 59.9989 32.0000 1.9501 1.9526 403.3560 403.9758 0.0964 -1.0000 -1.0000 3559443 1595432165.70 151.4485 59.9989 32.0000 1.9506 1.9531 403.3661 403.9865 0.0964 -1.0000 -1.0000 3559505 1595432165.80 151.4485 59.9989 32.0000 1.9507 1.9532 403.3178 403.9383 0.0965 -1.0000 -1.0000 3559568 1595432165.90 151.4485 59.9989 32.0000 1.9504 1.9529 403.2819 403.9019 0.0964 -1.0000 -1.0000 3559631 1595432166.00 151.4485 59.9989 32.0000 1.9503 1.9528 403.3346 403.9547 0.0965 -1.0000 -1.0000 3559709 1595432166.10 151.4485 59.9989 32.0000 1.9500 1.9525 403.3852 404.0051 0.0964 -1.0000 -1.0000 3600130 1595432166.20 151.4669 59.9989 32.0000 1.9502 1.9527 403.4761 404.0966 0.0965 -1.0000 -1.0000 3600193 1595432166.30 151.4691 59.9989 32.0000 1.9500 1.9525 403.3928 404.0133 0.0964 -1.0000 -1.0000 3600255 1595432166.40 151.4691 59.9989 32.0000 1.9503 1.9527 403.3279 403.9468 0.0962 -1.0000 -1.0000 3600333 1595432166.50 151.4691 59.9989 32.0000 1.9506 1.9531 403.2814 403.9003 0.0962 -1.0000 -1.0000 3600396 1595432166.60 151.4691 59.9989 32.0000 1.9506 1.9530 403.3298 403.9493 0.0964 -1.0000 -1.0000 3600708 1595432166.70 151.4691 59.9989 32.0000 1.9498 1.9523 403.4927 404.1139 0.0966 -1.0000 -1.0000 3600771 1595432166.80 151.4686 59.9989 32.0000 1.9504 1.9529 403.4179 404.0380 0.0964 -1.0000 -1.0000 3600833 1595432166.90 151.4487 59.9989 32.0000 1.9507 1.9531 403.3851 404.0062 0.0966 -1.0000 -1.0000 3600911 1595432167.00 151.4487 59.9989 32.0000 1.9496 1.9521 403.2746 403.8953 0.0965 -1.0000 -1.0000 3600974 1595432167.10 151.4487 59.9989 32.0000 1.9500 1.9524 403.2847 403.9053 0.0965 -1.0000 -1.0000 3601037 1595432167.20 151.4487 59.9989 32.0000 1.9502 1.9526 403.3680 403.9886 0.0964 -1.0000 -1.0000 3601224 1595432167.30 151.4487 59.9989 32.0000 1.9502 1.9526 403.4484 404.0686 0.0964 -1.0000 -1.0000 3601286 1595432167.40 151.4625 59.9989 32.0000 1.9491 1.9515 403.4493 404.0693 0.0964 -1.0000 -1.0000 3601349 1595432167.50 151.4654 59.9989 32.0000 1.9502 1.9526 403.3696 403.9893 0.0964 -1.0000 -1.0000 3601427 1595432167.60 151.4654 59.9989 32.0000 1.9505 1.9529 403.2743 403.8939 0.0964 -1.0000 -1.0000 3601489 1595432167.70 151.4654 59.9989 32.0000 1.9505 1.9530 403.2910 403.9115 0.0965 -1.0000 -1.0000 3601708 1595432167.80 151.4654 59.9989 32.0000 1.9497 1.9522 403.3761 403.9966 0.0965 -1.0000 -1.0000 3601786 1595432167.90 151.4654 59.9989 32.0000 1.9495 1.9520 403.4111 404.0314 0.0964 -1.0000 -1.0000 3601849 1595432168.00 151.4654 59.9989 32.0000 1.9501 1.9525 403.3317 403.9517 0.0964 -1.0000 -1.0000 3601927 1595432168.10 151.4707 59.9989 32.0000 1.9511 1.9535 403.2586 403.8787 0.0965 -1.0000 -1.0000 3601989 1595432168.20 151.4707 59.9989 32.0000 1.9508 1.9532 403.3154 403.9355 0.0964 -1.0000 -1.0000 3602177 1595432168.30 151.4707 59.9989 32.0000 1.9501 1.9525 403.2729 403.8936 0.0965 -1.0000 -1.0000 3602255 1595432168.40 151.4707 59.9989 32.0000 1.9498 1.9522 403.3709 403.9904 0.0963 -1.0000 -1.0000 3602317 1595432168.50 151.4707 59.9989 32.0000 1.9500 1.9524 403.5156 404.1360 0.0965 -1.0000 -1.0000 3602380 1595432168.60 151.4415 59.9989 32.0000 1.9494 1.9519 403.4279 404.0486 0.0966 -1.0000 -1.0000 3602458 1595432168.70 151.4308 59.9989 32.0000 1.9500 1.9525 403.3206 403.9417 0.0965 -1.0000 -1.0000 3602630 1595432168.80 151.4308 59.9989 32.0000 1.9498 1.9523 403.2083 403.8290 0.0966 -1.0000 -1.0000 3602692 1595432168.90 151.4308 59.9989 32.0000 1.9499 1.9524 403.2912 403.9120 0.0965 -1.0000 -1.0000 3602771 1595432169.00 151.4308 59.9989 32.0000 1.9495 1.9519 403.4081 404.0286 0.0965 -1.0000 -1.0000 3602833 1595432169.10 151.4308 59.9989 32.0000 1.9494 1.9519 403.3946 404.0158 0.0966 -1.0000 -1.0000 3602895 1595432169.20 151.4306 59.9989 32.0000 1.9502 1.9527 403.3927 404.0139 0.0966 -1.0000 -1.0000 3603239 1595432169.30 151.4306 59.9989 32.0000 1.9501 1.9526 403.2626 403.8836 0.0966 -1.0000 -1.0000 3603301 1595432169.40 151.4306 59.9989 32.0000 1.9503 1.9528 403.2626 403.8828 0.0964 -1.0000 -1.0000 3603364 1595432169.50 151.4306 59.9989 32.0000 1.9501 1.9526 403.3988 404.0195 0.0965 -1.0000 -1.0000 3603442 1595432169.60 151.4306 59.9989 32.0000 1.9496 1.9520 403.4695 404.0897 0.0964 -1.0000 -1.0000 3603504 1595432169.70 151.4306 59.9989 32.0000 1.9500 1.9524 403.3881 404.0083 0.0964 -1.0000 -1.0000 3603677 1595432169.80 151.4415 59.9990 32.0000 1.9505 1.9530 403.3208 403.9410 0.0965 -1.0000 -1.0000 3603755 1595432169.90 151.4715 59.9992 32.0000 1.9507 1.9531 403.2368 403.8568 0.0964 -1.0000 -1.0000 3603817 1595432170.00 151.4715 59.9992 32.0000 1.9498 1.9522 403.3359 403.9557 0.0964 -1.0000 -1.0000 3603895 1595432170.10 151.4715 59.9992 32.0000 1.9501 1.9526 403.3484 403.9683 0.0964 -1.0000 -1.0000 3603958 1595432170.20 151.4715 59.9992 32.0000 1.9501 1.9526 403.2981 403.9186 0.0965 -1.0000 -1.0000 3604177 1595432170.30 151.4715 59.9992 32.0000 1.9509 1.9534 403.2775 403.8981 0.0965 -1.0000 -1.0000 3604255 1595432170.40 151.4715 59.9992 32.0000 1.9502 1.9527 403.3525 403.9727 0.0964 -1.0000 -1.0000 3604317 1595432170.50 151.4991 59.9992 32.0000 1.9495 1.9520 403.3856 404.0055 0.0964 -1.0000 -1.0000 3604380 1595432170.60 151.5013 59.9992 32.0000 1.9494 1.9518 403.4353 404.0553 0.0965 -1.0000 -1.0000 3604442 1595432170.70 151.5013 59.9992 32.0000 1.9498 1.9523 403.4596 404.0799 0.0964 -1.0000 -1.0000 3604879 1595432170.80 151.5013 59.9992 32.0000 1.9510 1.9535 403.4718 404.0927 0.0965 -1.0000 -1.0000 3604942 1595432170.90 151.5013 59.9992 32.0000 1.9506 1.9531 403.2611 403.8813 0.0964 -1.0000 -1.0000 3605004 1595432171.00 151.4981 59.9992 32.0000 1.9499 1.9524 403.2490 403.8684 0.0964 -1.0000 -1.0000 3605067 1595432171.10 151.4639 59.9992 32.0000 1.9501 1.9526 403.2721 403.8927 0.0965 -1.0000 -1.0000 3605145 1595432171.20 151.4639 59.9992 32.0000 1.9499 1.9524 403.3514 403.9719 0.0965 -1.0000 -1.0000 3605207 1595432171.30 151.4639 59.9992 32.0000 1.9499 1.9524 403.4997 404.1199 0.0964 -1.0000 -1.0000 3605395 1595432171.40 151.4639 59.9992 32.0000 1.9500 1.9525 403.4717 404.0926 0.0965 -1.0000 -1.0000 3605473 1595432171.50 151.4639 59.9992 32.0000 1.9499 1.9524 403.3439 403.9652 0.0967 -1.0000 -1.0000 3605536 1595432171.60 151.4098 59.9992 32.0000 1.9503 1.9528 403.2099 403.8309 0.0966 -1.0000 -1.0000 3605598 1595432171.70 151.4098 59.9992 32.0000 1.9501 1.9525 403.2283 403.8487 0.0965 -1.0000 -1.0000 3605661 1595432171.80 151.4098 59.9992 32.0000 1.9502 1.9527 403.2506 403.8704 0.0964 -1.0000 -1.0000 3605848 1595432171.90 151.4098 59.9992 32.0000 1.9502 1.9526 403.2485 403.8682 0.0964 -1.0000 -1.0000 3605910 1595432172.00 151.4098 59.9992 32.0000 1.9497 1.9522 403.4463 404.0665 0.0964 -1.0000 -1.0000 3605989 1595432172.10 151.4252 59.9992 32.0000 1.9505 1.9530 403.3890 404.0087 0.0963 -1.0000 -1.0000 3606051 1595432172.20 151.5066 59.9992 32.0000 1.9502 1.9527 403.3610 403.9823 0.0966 -1.0000 -1.0000 3606113 1595432172.30 151.5066 59.9992 32.0000 1.9508 1.9533 403.2915 403.9121 0.0966 -1.0000 -1.0000 3606363 1595432172.40 151.5066 59.9992 32.0000 1.9501 1.9525 403.4549 404.0765 0.0965 -1.0000 -1.0000 3606426 1595432172.50 151.5066 59.9992 32.0000 1.9501 1.9525 403.5045 404.1248 0.0964 -1.0000 -1.0000 3606488 1595432172.60 151.5066 59.9992 32.0000 1.9496 1.9520 403.4571 404.0781 0.0965 -1.0000 -1.0000 3606567 1595432172.70 151.4841 59.9992 32.0000 1.9505 1.9529 403.3588 403.9796 0.0966 -1.0000 -1.0000 3606629 1595432172.80 151.4841 59.9992 32.0000 1.9506 1.9531 403.2532 403.8738 0.0965 -1.0000 -1.0000 3606848 1595432172.90 151.4841 59.9992 32.0000 1.9502 1.9527 403.3132 403.9337 0.0965 -1.0000 -1.0000 3606926 1595432173.00 151.4841 59.9992 32.0000 1.9503 1.9528 403.4451 404.0665 0.0967 -1.0000 -1.0000 3606988 1595432173.10 151.4841 59.9992 32.0000 1.9493 1.9518 403.3758 403.9970 0.0965 -1.0000 -1.0000 3607051 1595432173.20 151.4842 59.9992 32.0000 1.9497 1.9521 403.3583 403.9787 0.0965 -1.0000 -1.0000 3607144 1595432173.30 151.4861 59.9992 32.0000 1.9504 1.9529 403.3282 403.9488 0.0965 -1.0000 -1.0000 3607363 1595432173.40 151.4861 59.9992 32.0000 1.9509 1.9534 403.3057 403.9267 0.0966 -1.0000 -1.0000 3607426 1595432173.50 151.4861 59.9992 32.0000 1.9501 1.9526 403.4519 404.0723 0.0964 -1.0000 -1.0000 3607504 1595432173.60 151.4861 59.9992 32.0000 1.9505 1.9529 403.4540 404.0748 0.0966 -1.0000 -1.0000 3607566 1595432173.70 151.4861 59.9992 32.0000 1.9501 1.9525 403.3293 403.9505 0.0966 -1.0000 -1.0000 3607629 1595432173.80 151.4760 59.9992 32.0000 1.9506 1.9531 403.2620 403.8832 0.0966 -1.0000 -1.0000 3608113 1595432173.90 151.4760 59.9992 32.0000 1.9507 1.9532 403.2505 403.8708 0.0966 -1.0000 -1.0000 3608176 1595432174.00 151.4760 59.9992 32.0000 1.9507 1.9532 403.2509 403.8712 0.0964 -1.0000 -1.0000 3608253 1595432174.10 151.4760 59.9992 32.0000 1.9504 1.9529 403.4717 404.0935 0.0966 -1.0000 -1.0000 3608316 1595432174.20 151.4760 59.9992 32.0000 1.9501 1.9525 403.4935 404.1135 0.0963 -1.0000 -1.0000 3608379 1595432174.30 151.4793 59.9992 32.0000 1.9499 1.9523 403.5683 404.1879 0.0964 -1.0000 -1.0000 3608472 1595432174.40 151.4957 59.9992 32.0000 1.9500 1.9525 403.2671 403.8870 0.0964 -1.0000 -1.0000 3608535 1595432174.50 151.4957 59.9992 32.0000 1.9498 1.9523 403.3086 403.9283 0.0963 -1.0000 -1.0000 3608597 1595432174.60 151.4957 59.9992 32.0000 1.9506 1.9530 403.4023 404.0225 0.0965 -1.0000 -1.0000 3608660 1595432174.70 151.4957 59.9992 32.0000 1.9500 1.9524 403.4940 404.1147 0.0964 -1.0000 -1.0000 3608722 1595432174.80 151.4957 59.9992 32.0000 1.9495 1.9519 403.5279 404.1477 0.0965 -1.0000 -1.0000 3608785 1595432174.90 151.5130 59.9985 32.0000 1.9507 1.9532 403.4092 404.0299 0.0964 -1.0000 -1.0000 3608988 1595432175.00 151.5130 59.9985 32.0000 1.9505 1.9530 403.3524 403.9725 0.0964 -1.0000 -1.0000 3609050 1595432175.10 151.5130 59.9985 32.0000 1.9502 1.9527 403.3389 403.9587 0.0964 -1.0000 -1.0000 3609113 1595432175.20 151.5130 59.9985 32.0000 1.9504 1.9528 403.4813 404.1011 0.0963 -1.0000 -1.0000 3609175 1595432175.30 151.5130 59.9985 32.0000 1.9504 1.9529 403.4497 404.0690 0.0963 -1.0000 -1.0000 3609238 1595432175.40 151.4921 59.9985 32.0000 1.9501 1.9526 403.5078 404.1275 0.0964 -1.0000 -1.0000 3609441 1595432175.50 151.4751 59.9985 32.0000 1.9502 1.9527 403.3345 403.9547 0.0965 -1.0000 -1.0000 3609503 1595432175.60 151.4751 59.9985 32.0000 1.9500 1.9525 403.2423 403.8622 0.0964 -1.0000 -1.0000 3609566 1595432175.70 151.4751 59.9985 32.0000 1.9503 1.9527 403.3497 403.9703 0.0965 -1.0000 -1.0000 3609628 1595432175.80 151.4751 59.9985 32.0000 1.9501 1.9526 403.4765 404.0978 0.0966 -1.0000 -1.0000 3609706 1595432175.90 151.4751 59.9985 32.0000 1.9500 1.9524 403.3900 404.0110 0.0966 -1.0000 -1.0000 3609769 1595432176.00 151.4802 59.9985 32.0000 1.9504 1.9529 403.3438 403.9643 0.0965 -1.0000 -1.0000 3609847 1595432176.10 151.4802 59.9985 32.0000 1.9503 1.9528 403.2682 403.8893 0.0966 -1.0000 -1.0000 3609909 1595432176.20 151.4802 59.9985 32.0000 1.9497 1.9522 403.3281 403.9491 0.0965 -1.0000 -1.0000 3609972 1595432176.30 151.4802 59.9985 32.0000 1.9502 1.9527 403.4055 404.0278 0.0967 -1.0000 -1.0000 3610050 1595432176.40 151.4802 59.9985 32.0000 1.9500 1.9525 403.4596 404.0798 0.0963 -1.0000 -1.0000 3610222 1595432176.50 151.4874 59.9985 32.0000 1.9503 1.9527 403.3345 403.9537 0.0963 -1.0000 -1.0000 3610284 1595432176.60 151.4970 59.9985 32.0000 1.9509 1.9534 403.3082 403.9284 0.0965 -1.0000 -1.0000 3610363 1595432176.70 151.4970 59.9985 32.0000 1.9510 1.9535 403.3067 403.9267 0.0964 -1.0000 -1.0000 3610425 1595432176.80 151.4970 59.9985 32.0000 1.9496 1.9520 403.3867 404.0071 0.0965 -1.0000 -1.0000 3610488 1595432176.90 151.4970 59.9985 32.0000 1.9493 1.9518 403.4147 404.0347 0.0963 -1.0000 -1.0000 3611003 1595432177.00 151.4970 59.9985 32.0000 1.9506 1.9531 403.3012 403.9195 0.0962 -1.0000 -1.0000 3611066 1595432177.10 151.4996 59.9985 32.0000 1.9508 1.9533 403.2747 403.8945 0.0964 -1.0000 -1.0000 3611128 1595432177.20 151.4996 59.9985 32.0000 1.9506 1.9531 403.3182 403.9378 0.0964 -1.0000 -1.0000 3611191 1595432177.30 151.4996 59.9985 32.0000 1.9500 1.9525 403.4167 404.0375 0.0965 -1.0000 -1.0000 3611253 1595432177.40 151.4996 59.9985 32.0000 1.9493 1.9518 403.5313 404.1513 0.0964 -1.0000 -1.0000 3611488 1595432177.50 151.4996 59.9985 32.0000 1.9501 1.9526 403.5033 404.1240 0.0965 -1.0000 -1.0000 3611566 1595432177.60 151.4967 59.9985 32.0000 1.9508 1.9533 403.3627 403.9831 0.0965 -1.0000 -1.0000 3611612 1595432177.70 151.4947 59.9985 32.0000 1.9510 1.9535 403.2785 403.8992 0.0965 -1.0000 -1.0000 3611690 1595432177.80 151.4947 59.9985 32.0000 1.9503 1.9528 403.3103 403.9311 0.0966 -1.0000 -1.0000 3611753 1595432177.90 151.4947 59.9985 32.0000 1.9501 1.9525 403.3665 403.9880 0.0966 -1.0000 -1.0000 3611940 1595432178.00 151.4947 59.9985 32.0000 1.9499 1.9524 403.4080 404.0280 0.0963 -1.0000 -1.0000 3612003 1595432178.10 151.4947 59.9985 32.0000 1.9506 1.9531 403.3606 403.9803 0.0964 -1.0000 -1.0000 3612066 1595432178.20 151.4953 59.9985 32.0000 1.9509 1.9533 403.4725 404.0925 0.0964 -1.0000 -1.0000 3612128 1595432178.30 151.4953 59.9985 32.0000 1.9509 1.9534 403.2745 403.8943 0.0964 -1.0000 -1.0000 3612206 1595432178.40 151.4953 59.9985 32.0000 1.9503 1.9527 403.3014 403.9213 0.0965 -1.0000 -1.0000 3612487 1595432178.50 151.4953 59.9985 32.0000 1.9503 1.9527 403.4394 404.0595 0.0964 -1.0000 -1.0000 3612550 1595432178.60 151.4953 59.9985 32.0000 1.9501 1.9526 403.4772 404.0966 0.0963 -1.0000 -1.0000 3612628 1595432178.70 151.5422 59.9985 32.0000 1.9504 1.9529 403.4909 404.1106 0.0963 -1.0000 -1.0000 3612675 1595432178.80 151.5422 59.9985 32.0000 1.9504 1.9529 403.4311 404.0506 0.0964 -1.0000 -1.0000 3612737 1595432178.90 151.5422 59.9985 32.0000 1.9508 1.9533 403.3695 403.9902 0.0965 -1.0000 -1.0000 3612815 1595432179.00 151.5422 59.9985 32.0000 1.9514 1.9539 403.3316 403.9514 0.0964 -1.0000 -1.0000 3613049 1595432179.10 151.5422 59.9985 32.0000 1.9508 1.9533 403.3476 403.9674 0.0964 -1.0000 -1.0000 3613112 1595432179.20 151.5422 59.9985 32.0000 1.9500 1.9524 403.5274 404.1481 0.0965 -1.0000 -1.0000 3613190 1595432179.30 151.5467 59.9985 32.0000 1.9501 1.9526 403.5215 404.1423 0.0965 -1.0000 -1.0000 3613268 1595432179.40 151.5467 59.9985 32.0000 1.9501 1.9525 403.3654 403.9863 0.0965 -1.0000 -1.0000 3613331 1595432179.50 151.5467 59.9985 32.0000 1.9502 1.9526 403.2900 403.9099 0.0964 -1.0000 -1.0000 3613456 1595432179.60 151.5467 59.9985 32.0000 1.9504 1.9529 403.3248 403.9453 0.0965 -1.0000 -1.0000 3613518 1595432179.70 151.5467 59.9985 32.0000 1.9500 1.9524 403.3806 404.0005 0.0964 -1.0000 -1.0000 3613581 1595432179.80 151.5634 59.9985 32.0000 1.9498 1.9522 403.4357 404.0567 0.0967 -1.0000 -1.0000 3613659 1595432179.90 151.5700 59.9985 32.0000 1.9498 1.9523 403.5000 404.1209 0.0965 -1.0000 -1.0000 3613721 1595432180.00 151.5700 59.9985 32.0000 1.9507 1.9531 403.3797 403.9996 0.0964 -1.0000 -1.0000 3613971 1595432180.10 151.5700 59.9985 32.0000 1.9503 1.9528 403.2955 403.9150 0.0964 -1.0000 -1.0000 3614034 1595432180.20 151.5700 59.9985 32.0000 1.9511 1.9536 403.2623 403.8820 0.0964 -1.0000 -1.0000 3614096 1595432180.30 151.5700 59.9985 32.0000 1.9501 1.9526 403.5046 404.1247 0.0964 -1.0000 -1.0000 3614174 1595432180.40 151.5180 59.9985 32.0000 1.9491 1.9515 403.4516 404.0725 0.0966 -1.0000 -1.0000 3614221 1595432180.50 151.5180 59.9985 32.0000 1.9494 1.9519 403.4269 404.0473 0.0964 -1.0000 -1.0000 3614705 1595432180.60 151.5180 59.9985 32.0000 1.9502 1.9527 403.3368 403.9569 0.0965 -1.0000 -1.0000 3614784 1595432180.70 151.5180 59.9985 32.0000 1.9504 1.9529 403.2498 403.8703 0.0965 -1.0000 -1.0000 3614846 1595432180.80 151.5180 59.9985 32.0000 1.9500 1.9525 403.2665 403.8870 0.0965 -1.0000 -1.0000 3614908 1595432180.90 151.5143 59.9985 32.0000 1.9497 1.9522 403.3539 403.9739 0.0964 -1.0000 -1.0000 3614987 1595432181.00 151.5143 59.9985 32.0000 1.9495 1.9520 403.4188 404.0388 0.0964 -1.0000 -1.0000 3615205 1595432181.10 151.5143 59.9985 32.0000 1.9497 1.9522 403.5093 404.1286 0.0963 -1.0000 -1.0000 3615268 1595432181.20 151.5143 59.9985 32.0000 1.9507 1.9531 403.3992 404.0191 0.0965 -1.0000 -1.0000 3615346 1595432181.30 151.5143 59.9985 32.0000 1.9506 1.9531 403.3211 403.9408 0.0963 -1.0000 -1.0000 3615408 1595432181.40 151.5196 59.9985 32.0000 1.9500 1.9525 403.2782 403.8989 0.0966 -1.0000 -1.0000 3615471 1595432181.50 151.5254 59.9985 32.0000 1.9492 1.9517 403.4386 404.0593 0.0965 -1.0000 -1.0000 3615549 1595432181.60 151.5254 59.9985 32.0000 1.9488 1.9513 403.5010 404.1219 0.0965 -1.0000 -1.0000 3615611 1595432181.70 151.5254 59.9985 32.0000 1.9496 1.9521 403.3338 403.9543 0.0965 -1.0000 -1.0000 3615674 1595432181.80 151.5254 59.9985 32.0000 1.9502 1.9527 403.3029 403.9233 0.0965 -1.0000 -1.0000 3615736 1595432181.90 151.5254 59.9985 32.0000 1.9509 1.9534 403.2340 403.8543 0.0965 -1.0000 -1.0000 3615799 1595432182.00 151.5421 59.9985 32.0000 1.9497 1.9522 403.3379 403.9578 0.0964 -1.0000 -1.0000 3615877 1595432182.10 151.5421 59.9985 32.0000 1.9486 1.9510 403.3365 403.9551 0.0962 -1.0000 -1.0000 3616221 1595432182.20 151.5421 59.9985 32.0000 1.9489 1.9514 403.4752 404.0947 0.0963 -1.0000 -1.0000 3616268 1595432182.30 151.5421 59.9985 32.0000 1.9489 1.9514 403.3960 404.0153 0.0963 -1.0000 -1.0000 3616346 1595432182.40 151.5421 59.9985 32.0000 1.9498 1.9523 403.4318 404.0519 0.0965 -1.0000 -1.0000 3616408 1595432182.50 151.5406 59.9985 32.0000 1.9500 1.9525 403.2688 403.8887 0.0963 -1.0000 -1.0000 3616471 1595432182.60 151.5360 59.9985 32.0000 1.9498 1.9523 403.3758 403.9954 0.0963 -1.0000 -1.0000 3616627 1595432182.70 151.5360 59.9985 32.0000 1.9501 1.9525 403.3584 403.9776 0.0963 -1.0000 -1.0000 3616689 1595432182.80 151.5360 59.9985 32.0000 1.9497 1.9522 403.4738 404.0950 0.0967 -1.0000 -1.0000 3616752 1595432182.90 151.5360 59.9985 32.0000 1.9497 1.9522 403.4109 404.0315 0.0965 -1.0000 -1.0000 3616814 1595432183.00 151.5360 59.9985 32.0000 1.9503 1.9528 403.3672 403.9879 0.0965 -1.0000 -1.0000 3616877 1595432183.10 151.5054 59.9985 32.0000 1.9503 1.9527 403.2298 403.8497 0.0964 -1.0000 -1.0000 3617111 1595432183.20 151.5049 59.9985 32.0000 1.9501 1.9526 403.1992 403.8184 0.0963 -1.0000 -1.0000 3617174 1595432183.30 151.5049 59.9985 32.0000 1.9489 1.9513 403.3293 403.9494 0.0965 -1.0000 -1.0000 3617236 1595432183.40 151.5049 59.9985 32.0000 1.9486 1.9511 403.3981 404.0185 0.0964 -1.0000 -1.0000 3617298 1595432183.50 151.5049 59.9985 32.0000 1.9494 1.9519 403.4896 404.1095 0.0964 -1.0000 -1.0000 3617377 1595432183.60 151.5049 59.9985 32.0000 1.9498 1.9522 403.3246 403.9450 0.0965 -1.0000 -1.0000 3617861 1595432183.70 151.5187 59.9985 32.0000 1.9496 1.9520 403.3225 403.9429 0.0965 -1.0000 -1.0000 3617924 1595432183.80 151.5187 59.9985 32.0000 1.9492 1.9517 403.4172 404.0373 0.0964 -1.0000 -1.0000 3618001 1595432183.90 151.5187 59.9985 32.0000 1.9493 1.9517 403.4372 404.0576 0.0964 -1.0000 -1.0000 3618064 1595432184.00 151.5187 59.9985 32.0000 1.9494 1.9519 403.2938 403.9134 0.0963 -1.0000 -1.0000 3618142 1595432184.10 151.5187 59.9985 32.0000 1.9497 1.9521 403.2033 403.8227 0.0964 -1.0000 -1.0000 3618392 1595432184.20 151.5277 59.9985 32.0000 1.9500 1.9525 403.2422 403.8615 0.0964 -1.0000 -1.0000 3618455 1595432184.30 151.5277 59.9985 32.0000 1.9496 1.9521 403.2641 403.8847 0.0965 -1.0000 -1.0000 3618533 1595432184.40 151.5277 59.9985 32.0000 1.9492 1.9517 403.3979 404.0194 0.0967 -1.0000 -1.0000 3618595 1595432184.50 151.5277 59.9985 32.0000 1.9490 1.9515 403.4288 404.0489 0.0964 -1.0000 -1.0000 3618658 1595432184.60 151.5277 59.9985 32.0000 1.9489 1.9513 403.3690 403.9891 0.0964 -1.0000 -1.0000 3618736 1595432184.70 151.5379 59.9987 32.0000 1.9496 1.9521 403.3183 403.9389 0.0965 -1.0000 -1.0000 3618830 1595432184.80 151.5399 59.9988 32.0000 1.9497 1.9521 403.2436 403.8630 0.0964 -1.0000 -1.0000 3618892 1595432184.90 151.5399 59.9988 32.0000 1.9503 1.9528 403.4309 404.0515 0.0964 -1.0000 -1.0000 3618970 1595432185.00 151.5399 59.9988 32.0000 1.9491 1.9515 403.4348 404.0547 0.0964 -1.0000 -1.0000 3619033 1595432185.10 151.5399 59.9988 32.0000 1.9499 1.9523 403.3406 403.9608 0.0964 -1.0000 -1.0000 3619095 1595432185.20 151.5399 59.9988 32.0000 1.9490 1.9515 403.2565 403.8767 0.0964 -1.0000 -1.0000 3619157 1595432185.30 151.5872 59.9988 32.0000 1.9500 1.9525 403.2549 403.8748 0.0964 -1.0000 -1.0000 3619236 1595432185.40 151.5872 59.9988 32.0000 1.9503 1.9527 403.2247 403.8454 0.0965 -1.0000 -1.0000 3619282 1595432185.50 151.5872 59.9988 32.0000 1.9499 1.9524 403.3384 403.9590 0.0965 -1.0000 -1.0000 3619361 1595432185.60 151.5872 59.9988 32.0000 1.9491 1.9516 403.4664 404.0864 0.0963 -1.0000 -1.0000 3619423 1595432185.70 151.5872 59.9988 32.0000 1.9496 1.9521 403.4136 404.0347 0.0965 -1.0000 -1.0000 3619595 1595432185.80 151.5312 59.9988 32.0000 1.9500 1.9524 403.2904 403.9106 0.0964 -1.0000 -1.0000 3619673 1595432185.90 151.5312 59.9988 32.0000 1.9500 1.9525 403.2880 403.9069 0.0962 -1.0000 -1.0000 3619735 1595432186.00 151.5312 59.9988 32.0000 1.9497 1.9522 403.2914 403.9115 0.0964 -1.0000 -1.0000 3619814 1595432186.10 151.5312 59.9988 32.0000 1.9497 1.9522 403.3812 404.0005 0.0963 -1.0000 -1.0000 3619876 1595432186.20 151.5312 59.9988 32.0000 1.9492 1.9516 403.4307 404.0504 0.0964 -1.0000 -1.0000 3620095 1595432186.30 151.5312 59.9988 32.0000 1.9493 1.9517 403.3283 403.9474 0.0963 -1.0000 -1.0000 3620173 1595432186.40 151.5693 59.9988 32.0000 1.9505 1.9530 403.2622 403.8827 0.0964 -1.0000 -1.0000 3620236 1595432186.50 151.5693 59.9988 32.0000 1.9503 1.9528 403.2855 403.9054 0.0964 -1.0000 -1.0000 3620298 1595432186.60 151.5693 59.9988 32.0000 1.9498 1.9523 403.2356 403.8550 0.0964 -1.0000 -1.0000 3620376 1595432186.70 151.5693 59.9988 32.0000 1.9502 1.9527 403.2797 403.9000 0.0964 -1.0000 -1.0000 3620595 1595432186.80 151.5693 59.9988 32.0000 1.9492 1.9517 403.4663 404.0854 0.0962 -1.0000 -1.0000 3620657 1595432186.90 151.5713 59.9988 32.0000 1.9493 1.9517 403.3913 404.0113 0.0965 -1.0000 -1.0000 3620735 1595432187.00 151.5713 59.9988 32.0000 1.9500 1.9524 403.3846 404.0052 0.0965 -1.0000 -1.0000 3620798 1595432187.10 151.5713 59.9988 32.0000 1.9499 1.9523 403.2320 403.8522 0.0965 -1.0000 -1.0000 3620860 1595432187.20 151.5713 59.9988 32.0000 1.9501 1.9526 403.2062 403.8261 0.0964 -1.0000 -1.0000 3621267 1595432187.30 151.5713 59.9988 32.0000 1.9496 1.9521 403.3216 403.9416 0.0965 -1.0000 -1.0000 3621329 1595432187.40 151.5789 59.9988 32.0000 1.9491 1.9516 403.4009 404.0219 0.0966 -1.0000 -1.0000 3621391 1595432187.50 151.6029 59.9988 32.0000 1.9502 1.9527 403.3919 404.0107 0.0963 -1.0000 -1.0000 3621470 1595432187.60 151.6029 59.9988 32.0000 1.9503 1.9527 403.2818 403.9020 0.0965 -1.0000 -1.0000 3621532 1595432187.70 151.6029 59.9988 32.0000 1.9511 1.9536 403.2377 403.8581 0.0965 -1.0000 -1.0000 3621860 1595432187.80 151.6029 59.9988 32.0000 1.9503 1.9527 403.3282 403.9475 0.0963 -1.0000 -1.0000 3621923 1595432187.90 151.6029 59.9988 32.0000 1.9503 1.9528 403.3036 403.9229 0.0963 -1.0000 -1.0000 3621985 1595432188.00 151.5547 59.9988 32.0000 1.9496 1.9520 403.2814 403.9000 0.0962 -1.0000 -1.0000 3622063 1595432188.10 151.5547 59.9988 32.0000 1.9493 1.9518 403.3855 404.0063 0.0965 -1.0000 -1.0000 3622126 1595432188.20 151.5547 59.9988 32.0000 1.9502 1.9527 403.2552 403.8749 0.0964 -1.0000 -1.0000 3623110 1595432188.30 151.5547 59.9988 32.0000 1.9503 1.9528 403.1589 403.7783 0.0964 -1.0000 -1.0000 3623188 1595432188.40 151.5547 59.9988 32.0000 1.9504 1.9529 403.1908 403.8099 0.0963 -1.0000 -1.0000 3623250 1595432188.50 151.5064 59.9988 32.0000 1.9493 1.9518 403.3357 403.9553 0.0964 -1.0000 -1.0000 3623313 1595432188.60 151.4919 59.9988 32.0000 1.9496 1.9521 403.4260 404.0461 0.0964 -1.0000 -1.0000 3623391 1595432188.70 151.4919 59.9988 32.0000 1.9495 1.9520 403.3894 404.0100 0.0965 -1.0000 -1.0000 3623453 1595432188.80 151.4919 59.9988 32.0000 1.9498 1.9523 403.3514 403.9712 0.0964 -1.0000 -1.0000 3623516 1595432188.90 151.4919 59.9988 32.0000 1.9503 1.9527 403.2364 403.8557 0.0963 -1.0000 -1.0000 3623578 1595432189.00 151.4927 59.9988 32.0000 1.9497 1.9521 403.2240 403.8445 0.0965 -1.0000 -1.0000 3623641 1595432189.10 151.5365 59.9988 32.0000 1.9504 1.9529 403.2677 403.8876 0.0965 -1.0000 -1.0000 3623703 1595432189.20 151.5365 59.9988 32.0000 1.9497 1.9521 403.3676 403.9879 0.0965 -1.0000 -1.0000 3623781 1595432189.30 151.5365 59.9988 32.0000 1.9490 1.9515 403.2367 403.8575 0.0965 -1.0000 -1.0000 3623984 1595432189.40 151.5365 59.9988 32.0000 1.9499 1.9524 403.3343 403.9540 0.0964 -1.0000 -1.0000 3624047 1595432189.50 151.5365 59.9988 32.0000 1.9506 1.9531 403.2128 403.8315 0.0962 -1.0000 -1.0000 3624109 1595432189.60 151.5322 59.9988 32.0000 1.9504 1.9529 403.2306 403.8518 0.0965 -1.0000 -1.0000 3624172 1595432189.70 151.5272 59.9988 32.0000 1.9488 1.9512 403.3463 403.9659 0.0964 -1.0000 -1.0000 3624235 1595432189.80 151.5272 59.9988 32.0000 1.9489 1.9514 403.3900 404.0103 0.0964 -1.0000 -1.0000 3624312 1595432189.90 151.5413 59.9988 32.0000 1.9494 1.9519 403.3860 404.0057 0.0964 -1.0000 -1.0000 3624375 1595432190.00 151.5413 59.9988 32.0000 1.9506 1.9531 403.3210 403.9409 0.0964 -1.0000 -1.0000 3624453 1595432190.10 151.5413 59.9988 32.0000 1.9500 1.9525 403.2384 403.8585 0.0964 -1.0000 -1.0000 3624516 1595432190.20 151.5413 59.9988 32.0000 1.9505 1.9530 403.2021 403.8223 0.0965 -1.0000 -1.0000 3624578 1595432190.30 151.5413 59.9988 32.0000 1.9493 1.9518 403.2079 403.8280 0.0964 -1.0000 -1.0000 3624656 1595432190.40 151.5413 59.9988 32.0000 1.9488 1.9512 403.4201 404.0397 0.0964 -1.0000 -1.0000 3624719 1595432190.50 151.5413 59.9988 32.0000 1.9492 1.9516 403.3268 403.9484 0.0966 -1.0000 -1.0000 3624781 1595432190.60 151.5413 59.9988 32.0000 1.9500 1.9524 403.3109 403.9306 0.0964 -1.0000 -1.0000 3624844 1595432190.70 151.5413 59.9988 32.0000 1.9499 1.9524 403.2392 403.8588 0.0964 -1.0000 -1.0000 3624922 1595432190.80 151.5413 59.9988 32.0000 1.9497 1.9521 403.1771 403.7956 0.0963 -1.0000 -1.0000 3624984 1595432190.90 151.5868 59.9988 32.0000 1.9494 1.9518 403.3052 403.9246 0.0963 -1.0000 -1.0000 3625047 1595432191.00 151.5868 59.9988 32.0000 1.9487 1.9512 403.4041 404.0250 0.0966 -1.0000 -1.0000 3625109 1595432191.10 151.5868 59.9988 32.0000 1.9492 1.9517 403.4541 404.0744 0.0964 -1.0000 -1.0000 3625172 1595432191.20 151.5868 59.9988 32.0000 1.9491 1.9516 403.3162 403.9361 0.0964 -1.0000 -1.0000 3625250 1595432191.30 151.5868 59.9988 32.0000 1.9501 1.9526 403.1611 403.7804 0.0964 -1.0000 -1.0000 3625609 1595432191.40 151.5868 59.9988 32.0000 1.9497 1.9521 403.1929 403.8138 0.0966 -1.0000 -1.0000 3625672 1595432191.50 151.5868 59.9988 32.0000 1.9496 1.9521 403.3351 403.9557 0.0965 -1.0000 -1.0000 3625750 1595432191.60 151.5868 59.9988 32.0000 1.9491 1.9515 403.4421 404.0630 0.0965 -1.0000 -1.0000 3625812 1595432191.70 151.5868 59.9988 32.0000 1.9494 1.9519 403.4641 404.0849 0.0965 -1.0000 -1.0000 3625875 1595432191.80 151.5868 59.9988 32.0000 1.9492 1.9517 403.4284 404.0488 0.0964 -1.0000 -1.0000 3626109 1595432191.90 151.5868 59.9988 32.0000 1.9500 1.9525 403.3212 403.9416 0.0965 -1.0000 -1.0000 3626171 1595432192.00 151.5868 59.9988 32.0000 1.9501 1.9525 403.3081 403.9281 0.0965 -1.0000 -1.0000 3626250 1595432192.10 151.5868 59.9988 32.0000 1.9503 1.9528 403.2627 403.8823 0.0963 -1.0000 -1.0000 3626312 1595432192.20 151.4970 59.9988 32.0000 1.9494 1.9519 403.1665 403.7865 0.0965 -1.0000 -1.0000 3626375 1595432192.30 151.4970 59.9988 32.0000 1.9495 1.9520 403.3706 403.9909 0.0965 -1.0000 -1.0000 3626593 1595432192.40 151.4970 59.9988 32.0000 1.9496 1.9521 403.4523 404.0730 0.0965 -1.0000 -1.0000 3626656 1595432192.50 151.4970 59.9988 32.0000 1.9497 1.9521 403.3700 403.9898 0.0964 -1.0000 -1.0000 3626718 1595432192.60 151.4970 59.9988 32.0000 1.9488 1.9513 403.2892 403.9091 0.0964 -1.0000 -1.0000 3626796 1595432192.70 151.4970 59.9988 32.0000 1.9500 1.9524 403.2978 403.9182 0.0966 -1.0000 -1.0000 3626859 1595432192.80 151.4970 59.9988 32.0000 1.9495 1.9519 403.3353 403.9556 0.0964 -1.0000 -1.0000 3626922 1595432192.90 151.5198 59.9988 32.0000 1.9492 1.9517 403.3946 404.0141 0.0963 -1.0000 -1.0000 3627109 1595432193.00 151.5198 59.9988 32.0000 1.9492 1.9516 403.3697 403.9904 0.0965 -1.0000 -1.0000 3627171 1595432193.10 151.5198 59.9988 32.0000 1.9495 1.9520 403.3014 403.9224 0.0965 -1.0000 -1.0000 3627234 1595432193.20 151.5198 59.9988 32.0000 1.9490 1.9514 403.2738 403.8939 0.0965 -1.0000 -1.0000 3627296 1595432193.30 151.5198 59.9988 32.0000 1.9497 1.9522 403.2597 403.8799 0.0964 -1.0000 -1.0000 3627359 1595432193.40 151.5033 59.9988 32.0000 1.9493 1.9517 403.3669 403.9863 0.0963 -1.0000 -1.0000 3627499 1595432193.50 151.5029 59.9988 32.0000 1.9494 1.9518 403.3591 403.9792 0.0964 -1.0000 -1.0000 3627562 1595432193.60 151.5029 59.9988 32.0000 1.9486 1.9511 403.4573 404.0774 0.0964 -1.0000 -1.0000 3627624 1595432193.70 151.5029 59.9988 32.0000 1.9486 1.9511 403.3738 403.9939 0.0964 -1.0000 -1.0000 3627687 1595432193.80 151.5029 59.9988 32.0000 1.9500 1.9525 403.2309 403.8503 0.0963 -1.0000 -1.0000 3627765 1595432193.90 151.5029 59.9988 32.0000 1.9498 1.9523 403.2295 403.8492 0.0965 -1.0000 -1.0000 3627937 1595432194.00 151.5189 59.9988 32.0000 1.9493 1.9517 403.3807 404.0007 0.0964 -1.0000 -1.0000 3628015 1595432194.10 151.5189 59.9988 32.0000 1.9490 1.9515 403.4334 404.0539 0.0964 -1.0000 -1.0000 3628077 1595432194.20 151.5189 59.9988 32.0000 1.9496 1.9520 403.4549 404.0753 0.0965 -1.0000 -1.0000 3628140 1595432194.30 151.5189 59.9988 32.0000 1.9496 1.9520 403.3955 404.0156 0.0964 -1.0000 -1.0000 3628218 1595432194.40 151.5189 59.9988 32.0000 1.9504 1.9529 403.3058 403.9262 0.0965 -1.0000 -1.0000 3628484 1595432194.50 151.5142 59.9988 32.0000 1.9507 1.9532 403.2108 403.8303 0.0963 -1.0000 -1.0000 3628546 1595432194.60 151.4907 59.9988 32.0000 1.9492 1.9517 403.2834 403.9033 0.0964 -1.0000 -1.0000 3628624 1595432194.70 151.4907 59.9988 32.0000 1.9492 1.9517 403.4409 404.0609 0.0963 -1.0000 -1.0000 3628687 1595432194.80 151.4907 59.9988 32.0000 1.9494 1.9519 403.4751 404.0945 0.0963 -1.0000 -1.0000 3628749 1595432194.90 151.4907 59.9988 32.0000 1.9494 1.9519 403.2071 403.8265 0.0964 -1.0000 -1.0000 3628952 1595432195.00 151.4907 59.9988 32.0000 1.9495 1.9520 403.2412 403.8616 0.0965 -1.0000 -1.0000 3628999 1595432195.10 151.5226 59.9992 32.0000 1.9495 1.9520 403.2744 403.8951 0.0965 -1.0000 -1.0000 3629077 1595432195.20 151.5226 59.9992 32.0000 1.9493 1.9518 403.4105 404.0312 0.0965 -1.0000 -1.0000 3629139 1595432195.30 151.5226 59.9992 32.0000 1.9495 1.9520 403.3725 403.9925 0.0964 -1.0000 -1.0000 3629202 1595432195.40 151.5226 59.9992 32.0000 1.9501 1.9526 403.3335 403.9531 0.0963 -1.0000 -1.0000 3629437 1595432195.50 151.5226 59.9992 32.0000 1.9501 1.9525 403.2364 403.8559 0.0964 -1.0000 -1.0000 3629515 1595432195.60 151.5283 59.9992 32.0000 1.9494 1.9519 403.1769 403.7960 0.0964 -1.0000 -1.0000 3629577 1595432195.70 151.5342 59.9992 32.0000 1.9487 1.9511 403.4055 404.0262 0.0965 -1.0000 -1.0000 3629639 1595432195.80 151.5342 59.9992 32.0000 1.9494 1.9519 403.4202 404.0400 0.0963 -1.0000 -1.0000 3629718 1595432195.90 151.5342 59.9992 32.0000 1.9492 1.9517 403.4505 404.0710 0.0964 -1.0000 -1.0000 3630092 1595432196.00 151.5342 59.9992 32.0000 1.9492 1.9516 403.3278 403.9476 0.0964 -1.0000 -1.0000 3630171 1595432196.10 151.5342 59.9992 32.0000 1.9502 1.9527 403.2582 403.8773 0.0963 -1.0000 -1.0000 3630233 1595432196.20 151.5573 59.9992 32.0000 1.9500 1.9525 403.2351 403.8544 0.0963 -1.0000 -1.0000 3630295 1595432196.30 151.5573 59.9992 32.0000 1.9495 1.9520 403.3540 403.9737 0.0964 -1.0000 -1.0000 3630374 1595432196.40 151.5573 59.9992 32.0000 1.9493 1.9518 403.4356 404.0563 0.0965 -1.0000 -1.0000 3630436 1595432196.50 151.5573 59.9992 32.0000 1.9506 1.9531 403.3872 404.0065 0.0963 -1.0000 -1.0000 3631249 1595432196.60 151.5573 59.9992 32.0000 1.9514 1.9538 403.2762 403.8956 0.0963 -1.0000 -1.0000 3631311 1595432196.70 151.5417 59.9992 32.0000 1.9499 1.9523 403.2182 403.8381 0.0965 -1.0000 -1.0000 3631374 1595432196.80 151.5296 59.9992 32.0000 1.9491 1.9516 403.3082 403.9292 0.0966 -1.0000 -1.0000 3631436 1595432196.90 151.5296 59.9992 32.0000 1.9490 1.9514 403.3979 404.0177 0.0963 -1.0000 -1.0000 3631514 1595432197.00 151.5296 59.9992 32.0000 1.9489 1.9514 403.4382 404.0579 0.0964 -1.0000 -1.0000 3631577 1595432197.10 151.5296 59.9992 32.0000 1.9493 1.9518 403.4018 404.0221 0.0965 -1.0000 -1.0000 3631639 1595432197.20 151.5296 59.9992 32.0000 1.9497 1.9521 403.2009 403.8204 0.0962 -1.0000 -1.0000 3631717 1595432197.30 151.5172 59.9992 32.0000 1.9494 1.9518 403.2175 403.8360 0.0963 -1.0000 -1.0000 3631780 1595432197.40 151.5151 59.9992 32.0000 1.9498 1.9523 403.2994 403.9191 0.0964 -1.0000 -1.0000 3631842 1595432197.50 151.5151 59.9992 32.0000 1.9497 1.9522 403.4572 404.0777 0.0964 -1.0000 -1.0000 3631904 1595432197.60 151.5151 59.9992 32.0000 1.9485 1.9510 403.4589 404.0782 0.0962 -1.0000 -1.0000 3631967 1595432197.70 151.5151 59.9992 32.0000 1.9496 1.9521 403.3941 404.0140 0.0964 -1.0000 -1.0000 3632030 1595432197.80 151.5151 59.9992 32.0000 1.9502 1.9527 403.2711 403.8903 0.0963 -1.0000 -1.0000 3632108 1595432197.90 151.4651 59.9992 32.0000 1.9495 1.9520 403.3420 403.9611 0.0963 -1.0000 -1.0000 3632201 1595432198.00 151.4651 59.9992 32.0000 1.9495 1.9519 403.2988 403.9189 0.0964 -1.0000 -1.0000 3632264 1595432198.10 151.4651 59.9992 32.0000 1.9487 1.9512 403.4237 404.0430 0.0963 -1.0000 -1.0000 3632327 1595432198.20 151.4651 59.9992 32.0000 1.9494 1.9519 403.4468 404.0675 0.0965 -1.0000 -1.0000 3632389 1595432198.30 151.4651 59.9992 32.0000 1.9502 1.9526 403.2258 403.8461 0.0965 -1.0000 -1.0000 3632483 1595432198.40 151.4651 59.9992 32.0000 1.9502 1.9526 403.1742 403.7936 0.0963 -1.0000 -1.0000 3632545 1595432198.50 151.4651 59.9992 32.0000 1.9502 1.9527 403.3091 403.9287 0.0964 -1.0000 -1.0000 3632717 1595432198.60 151.4651 59.9992 32.0000 1.9496 1.9521 403.4654 404.0852 0.0963 -1.0000 -1.0000 3632795 1595432198.70 151.4651 59.9992 32.0000 1.9494 1.9519 403.4602 404.0797 0.0963 -1.0000 -1.0000 3632858 1595432198.80 151.4651 59.9992 32.0000 1.9496 1.9520 403.2434 403.8629 0.0964 -1.0000 -1.0000 3632920 1595432198.90 151.4667 59.9992 32.0000 1.9501 1.9526 403.1798 403.7994 0.0964 -1.0000 -1.0000 3632983 1595432199.00 151.5463 59.9992 32.0000 1.9507 1.9531 403.2651 403.8848 0.0964 -1.0000 -1.0000 3633045 1595432199.10 151.5463 59.9992 32.0000 1.9507 1.9532 403.3697 403.9895 0.0964 -1.0000 -1.0000 3633107 1595432199.20 151.5463 59.9992 32.0000 1.9492 1.9517 403.3702 403.9901 0.0964 -1.0000 -1.0000 3633185 1595432199.30 151.5463 59.9992 32.0000 1.9494 1.9519 403.4319 404.0516 0.0963 -1.0000 -1.0000 3633248 1595432199.40 151.5463 59.9992 32.0000 1.9491 1.9515 403.3106 403.9298 0.0963 -1.0000 -1.0000 3633310 1595432199.50 151.4985 59.9992 32.0000 1.9492 1.9517 403.1838 403.8027 0.0963 -1.0000 -1.0000 3634076 1595432199.60 151.4985 59.9992 32.0000 1.9500 1.9525 403.2437 403.8631 0.0964 -1.0000 -1.0000 3634139 1595432199.70 151.4985 59.9992 32.0000 1.9497 1.9522 403.3268 403.9462 0.0962 -1.0000 -1.0000 3634201 1595432199.80 151.4985 59.9992 32.0000 1.9494 1.9519 403.3977 404.0161 0.0962 -1.0000 -1.0000 3634279 1595432199.90 151.4985 59.9992 32.0000 1.9494 1.9518 403.4001 404.0193 0.0964 -1.0000 -1.0000 3634357 1595432200.00 151.4985 59.9992 32.0000 1.9497 1.9522 403.3466 403.9672 0.0965 -1.0000 -1.0000 3634420 1595432200.10 151.4784 59.9999 32.0000 1.9498 1.9522 403.3170 403.9379 0.0964 -1.0000 -1.0000 3634482 1595432200.20 151.4784 59.9999 32.0000 1.9494 1.9519 403.1957 403.8141 0.0963 -1.0000 -1.0000 3634544 1595432200.30 151.4784 59.9999 32.0000 1.9495 1.9520 403.2695 403.8888 0.0963 -1.0000 -1.0000 3634623 1595432200.40 151.4784 59.9999 32.0000 1.9490 1.9514 403.4061 404.0255 0.0963 -1.0000 -1.0000 3634685 1595432200.50 151.4784 59.9999 32.0000 1.9494 1.9519 403.4168 404.0354 0.0962 -1.0000 -1.0000 3634748 1595432200.60 151.4784 59.9999 32.0000 1.9500 1.9524 403.2558 403.8749 0.0963 -1.0000 -1.0000 3634826 1595432200.70 151.4784 59.9999 32.0000 1.9498 1.9523 403.1743 403.7939 0.0964 -1.0000 -1.0000 3634873 1595432200.80 151.5233 59.9999 32.0000 1.9496 1.9521 403.2026 403.8220 0.0963 -1.0000 -1.0000 3634951 1595432200.90 151.5338 59.9999 32.0000 1.9490 1.9514 403.3589 403.9790 0.0965 -1.0000 -1.0000 3635013 1595432201.00 151.5338 59.9999 32.0000 1.9498 1.9523 403.3579 403.9779 0.0964 -1.0000 -1.0000 3635076 1595432201.10 151.5338 59.9999 32.0000 1.9500 1.9524 403.3969 404.0164 0.0964 -1.0000 -1.0000 3635138 1595432201.20 151.5338 59.9999 32.0000 1.9495 1.9520 403.3147 403.9343 0.0963 -1.0000 -1.0000 3635216 1595432201.30 151.5338 59.9999 32.0000 1.9498 1.9523 403.2428 403.8623 0.0964 -1.0000 -1.0000 3635279 1595432201.40 151.5338 59.9999 32.0000 1.9497 1.9522 403.2525 403.8716 0.0962 -1.0000 -1.0000 3635341 1595432201.50 151.5338 59.9999 32.0000 1.9497 1.9522 403.2942 403.9141 0.0965 -1.0000 -1.0000 3635419 1595432201.60 151.5338 59.9999 32.0000 1.9489 1.9513 403.4712 404.0911 0.0963 -1.0000 -1.0000 3635466 1595432201.70 151.5338 59.9999 32.0000 1.9491 1.9515 403.2716 403.8906 0.0964 -1.0000 -1.0000 3635529 1595432201.80 151.5338 59.9999 32.0000 1.9498 1.9522 403.2124 403.8321 0.0963 -1.0000 -1.0000 3635607 1595432201.90 151.5233 59.9999 32.0000 1.9501 1.9525 403.1928 403.8109 0.0962 -1.0000 -1.0000 3635669 1595432202.00 151.4877 59.9999 32.0000 1.9497 1.9521 403.3197 403.9389 0.0963 -1.0000 -1.0000 3635748 1595432202.10 151.4877 59.9999 32.0000 1.9499 1.9524 403.4536 404.0734 0.0964 -1.0000 -1.0000 3635966 1595432202.20 151.4877 59.9999 32.0000 1.9492 1.9517 403.4476 404.0672 0.0963 -1.0000 -1.0000 3636029 1595432202.30 151.4877 59.9999 32.0000 1.9491 1.9515 403.3750 403.9944 0.0963 -1.0000 -1.0000 3636107 1595432202.40 151.4877 59.9999 32.0000 1.9494 1.9518 403.2575 403.8771 0.0964 -1.0000 -1.0000 3636169 1595432202.50 151.5103 59.9999 32.0000 1.9504 1.9529 403.2353 403.8548 0.0963 -1.0000 -1.0000 3636232 1595432202.60 151.5193 59.9999 32.0000 1.9503 1.9527 403.3277 403.9467 0.0963 -1.0000 -1.0000 3636497 1595432202.70 151.5193 59.9999 32.0000 1.9498 1.9522 403.3819 404.0022 0.0965 -1.0000 -1.0000 3636560 1595432202.80 151.5193 59.9999 32.0000 1.9495 1.9520 403.3019 403.9219 0.0964 -1.0000 -1.0000 3636622 1595432202.90 151.5193 59.9999 32.0000 1.9503 1.9528 403.2921 403.9124 0.0964 -1.0000 -1.0000 3636700 1595432203.00 151.5193 59.9999 32.0000 1.9503 1.9527 403.2095 403.8289 0.0964 -1.0000 -1.0000 3636763 1595432203.10 151.5082 59.9999 32.0000 1.9501 1.9526 403.3239 403.9436 0.0964 -1.0000 -1.0000 3637450 1595432203.20 151.5082 59.9999 32.0000 1.9497 1.9522 403.4742 404.0934 0.0963 -1.0000 -1.0000 3637513 1595432203.30 151.5082 59.9999 32.0000 1.9506 1.9530 403.3958 404.0155 0.0964 -1.0000 -1.0000 3637591 1595432203.40 151.5082 59.9999 32.0000 1.9506 1.9531 403.3455 403.9649 0.0963 -1.0000 -1.0000 3637653 1595432203.50 151.5082 59.9999 32.0000 1.9500 1.9524 403.2502 403.8700 0.0964 -1.0000 -1.0000 3637731 1595432203.60 151.4938 59.9999 32.0000 1.9497 1.9521 403.3264 403.9459 0.0963 -1.0000 -1.0000 3637856 1595432203.70 151.4938 59.9999 32.0000 1.9501 1.9526 403.3815 404.0008 0.0963 -1.0000 -1.0000 3637919 1595432203.80 151.4938 59.9999 32.0000 1.9496 1.9521 403.4498 404.0694 0.0963 -1.0000 -1.0000 3637981 1595432203.90 151.4938 59.9999 32.0000 1.9489 1.9513 403.3866 404.0053 0.0963 -1.0000 -1.0000 3638044 1595432204.00 151.4938 59.9999 32.0000 1.9503 1.9527 403.1840 403.8033 0.0963 -1.0000 -1.0000 3638122 1595432204.10 151.4769 59.9999 32.0000 1.9499 1.9524 403.2287 403.8474 0.0962 -1.0000 -1.0000 3638247 1595432204.20 151.4462 59.9999 32.0000 1.9500 1.9525 403.4006 404.0215 0.0965 -1.0000 -1.0000 3638309 1595432204.30 151.4462 59.9999 32.0000 1.9503 1.9528 403.4981 404.1181 0.0964 -1.0000 -1.0000 3638387 1595432204.40 151.4462 59.9999 32.0000 1.9494 1.9518 403.3620 403.9821 0.0965 -1.0000 -1.0000 3638450 1595432204.50 151.4462 59.9999 32.0000 1.9497 1.9522 403.3130 403.9330 0.0964 -1.0000 -1.0000 3638512 1595432204.60 151.4462 59.9999 32.0000 1.9505 1.9530 403.2408 403.8613 0.0966 -1.0000 -1.0000 3638590 1595432204.70 151.5024 59.9999 32.0000 1.9500 1.9525 403.3342 403.9534 0.0962 -1.0000 -1.0000 3638716 1595432204.80 151.5024 59.9999 32.0000 1.9496 1.9521 403.4426 404.0629 0.0964 -1.0000 -1.0000 3638778 1595432204.90 151.5024 59.9999 32.0000 1.9493 1.9518 403.4099 404.0294 0.0963 -1.0000 -1.0000 3638840 1595432205.00 151.5024 59.9999 32.0000 1.9497 1.9521 403.4818 404.1015 0.0963 -1.0000 -1.0000 3638903 1595432205.10 151.5024 59.9999 32.0000 1.9498 1.9523 403.3311 403.9507 0.0965 -1.0000 -1.0000 3638966 1595432205.20 151.5024 59.9999 32.0000 1.9500 1.9524 403.2282 403.8481 0.0963 -1.0000 -1.0000 3639043 1595432205.30 151.4490 59.9999 32.0000 1.9504 1.9528 403.2799 403.8993 0.0963 -1.0000 -1.0000 3639106 1595432205.40 151.4490 59.9999 32.0000 1.9495 1.9520 403.4676 404.0862 0.0963 -1.0000 -1.0000 3639168 1595432205.50 151.4490 59.9999 32.0000 1.9488 1.9512 403.4775 404.0973 0.0963 -1.0000 -1.0000 3639247 1595432205.60 151.4490 59.9999 32.0000 1.9493 1.9518 403.3829 404.0023 0.0964 -1.0000 -1.0000 3639309 1595432205.70 151.4490 59.9999 32.0000 1.9504 1.9528 403.3673 403.9874 0.0964 -1.0000 -1.0000 3639481 1595432205.80 151.4746 59.9999 32.0000 1.9510 1.9534 403.2434 403.8622 0.0963 -1.0000 -1.0000 3639559 1595432205.90 151.4746 59.9999 32.0000 1.9497 1.9522 403.2965 403.9159 0.0964 -1.0000 -1.0000 3639622 1595432206.00 151.4746 59.9999 32.0000 1.9493 1.9517 403.3768 403.9968 0.0964 -1.0000 -1.0000 3639699 1595432206.10 151.4746 59.9999 32.0000 1.9489 1.9514 403.4404 404.0602 0.0963 -1.0000 -1.0000 3639762 1595432206.20 151.4746 59.9999 32.0000 1.9498 1.9522 403.3636 403.9830 0.0963 -1.0000 -1.0000 3640199 1595432206.30 151.4740 59.9999 32.0000 1.9502 1.9526 403.2779 403.8964 0.0962 -1.0000 -1.0000 3640278 1595432206.40 151.4707 59.9999 32.0000 1.9503 1.9528 403.2083 403.8273 0.0963 -1.0000 -1.0000 3640340 1595432206.50 151.4707 59.9999 32.0000 1.9499 1.9523 403.3642 403.9836 0.0963 -1.0000 -1.0000 3640402 1595432206.60 151.4707 59.9999 32.0000 1.9492 1.9517 403.3704 403.9908 0.0964 -1.0000 -1.0000 3640481 1595432206.70 151.4707 59.9999 32.0000 1.9502 1.9527 403.3782 403.9979 0.0964 -1.0000 -1.0000 3640543 1595432206.80 151.4707 59.9999 32.0000 1.9499 1.9524 403.3168 403.9370 0.0965 -1.0000 -1.0000 3640606 1595432206.90 151.5145 59.9999 32.0000 1.9499 1.9524 403.2801 403.8998 0.0964 -1.0000 -1.0000 3640668 1595432207.00 151.5145 59.9999 32.0000 1.9500 1.9524 403.2604 403.8800 0.0963 -1.0000 -1.0000 3640731 1595432207.10 151.5145 59.9999 32.0000 1.9501 1.9526 403.3953 404.0138 0.0961 -1.0000 -1.0000 3640793 1595432207.20 151.5145 59.9999 32.0000 1.9491 1.9516 403.4796 404.0998 0.0964 -1.0000 -1.0000 3641246 1595432207.30 151.5145 59.9999 32.0000 1.9493 1.9517 403.4137 404.0334 0.0963 -1.0000 -1.0000 3641308 1595432207.40 151.5107 59.9999 32.0000 1.9506 1.9530 403.2087 403.8273 0.0962 -1.0000 -1.0000 3641371 1595432207.50 151.5080 59.9999 32.0000 1.9504 1.9528 403.2449 403.8635 0.0962 -1.0000 -1.0000 3641449 1595432207.60 151.5080 59.9999 32.0000 1.9492 1.9517 403.3005 403.9200 0.0964 -1.0000 -1.0000 3641512 1595432207.70 151.5080 59.9999 32.0000 1.9488 1.9513 403.4372 404.0574 0.0963 -1.0000 -1.0000 3641590 1595432207.80 151.5080 59.9999 32.0000 1.9488 1.9512 403.4846 404.1052 0.0965 -1.0000 -1.0000 3641652 1595432207.90 151.5080 59.9999 32.0000 1.9497 1.9522 403.4223 404.0419 0.0963 -1.0000 -1.0000 3641715 1595432208.00 151.4805 59.9999 32.0000 1.9503 1.9528 403.2820 403.9015 0.0964 -1.0000 -1.0000 3641793 1595432208.10 151.4805 59.9999 32.0000 1.9498 1.9522 403.1663 403.7848 0.0962 -1.0000 -1.0000 3641855 1595432208.20 151.4805 59.9999 32.0000 1.9500 1.9525 403.3225 403.9415 0.0964 -1.0000 -1.0000 3641918 1595432208.30 151.4978 59.9999 32.0000 1.9499 1.9523 403.3000 403.9201 0.0964 -1.0000 -1.0000 3642105 1595432208.40 151.4978 59.9999 32.0000 1.9498 1.9523 403.3858 404.0066 0.0965 -1.0000 -1.0000 3642168 1595432208.50 151.5196 59.9999 32.0000 1.9494 1.9519 403.3469 403.9663 0.0964 -1.0000 -1.0000 3642230 1595432208.60 151.5221 59.9999 32.0000 1.9500 1.9525 403.3342 403.9539 0.0964 -1.0000 -1.0000 3642308 1595432208.70 151.5221 59.9999 32.0000 1.9496 1.9521 403.2116 403.8311 0.0964 -1.0000 -1.0000 3642371 1595432208.80 151.5221 59.9999 32.0000 1.9502 1.9526 403.2558 403.8748 0.0962 -1.0000 -1.0000 3642605 1595432208.90 151.5221 59.9999 32.0000 1.9502 1.9527 403.2972 403.9156 0.0962 -1.0000 -1.0000 3642683 1595432209.00 151.5221 59.9999 32.0000 1.9491 1.9516 403.3943 404.0133 0.0963 -1.0000 -1.0000 3642730 1595432209.10 151.5221 59.9999 32.0000 1.9490 1.9515 403.4170 404.0367 0.0964 -1.0000 -1.0000 3642792 1595432209.20 151.5195 59.9999 32.0000 1.9494 1.9519 403.3968 404.0157 0.0962 -1.0000 -1.0000 3642871 1595432209.30 151.5195 59.9999 32.0000 1.9497 1.9522 403.2896 403.9105 0.0966 -1.0000 -1.0000 3643465 1595432209.40 151.5195 59.9999 32.0000 1.9498 1.9522 403.2901 403.9101 0.0963 -1.0000 -1.0000 3643527 1595432209.50 151.5195 59.9999 32.0000 1.9500 1.9525 403.2136 403.8341 0.0965 -1.0000 -1.0000 3643589 1595432209.60 151.5195 59.9999 32.0000 1.9498 1.9523 403.4233 404.0427 0.0964 -1.0000 -1.0000 3643668 1595432209.70 151.5190 60.0004 32.0000 1.9491 1.9516 403.4773 404.0975 0.0963 -1.0000 -1.0000 3643730 1595432209.80 151.5190 60.0004 32.0000 1.9485 1.9510 403.3782 403.9981 0.0964 -1.0000 -1.0000 3643855 1595432209.90 151.5190 60.0004 32.0000 1.9492 1.9516 403.3163 403.9363 0.0964 -1.0000 -1.0000 3643917 1595432210.00 151.5190 60.0004 32.0000 1.9505 1.9530 403.2708 403.8902 0.0964 -1.0000 -1.0000 3643995 1595432210.10 151.5190 60.0004 32.0000 1.9500 1.9525 403.2700 403.8891 0.0963 -1.0000 -1.0000 3644058 1595432210.20 151.5280 60.0004 32.0000 1.9501 1.9526 403.3328 403.9525 0.0963 -1.0000 -1.0000 3644121 1595432210.30 151.5379 60.0004 32.0000 1.9482 1.9507 403.4321 404.0518 0.0964 -1.0000 -1.0000 3644355 1595432210.40 151.5379 60.0004 32.0000 1.9499 1.9523 403.3859 404.0056 0.0963 -1.0000 -1.0000 3644417 1595432210.50 151.5379 60.0004 32.0000 1.9506 1.9531 403.3420 403.9620 0.0964 -1.0000 -1.0000 3644480 1595432210.60 151.5379 60.0004 32.0000 1.9501 1.9525 403.2692 403.8891 0.0964 -1.0000 -1.0000 3644558 1595432210.70 151.5379 60.0004 32.0000 1.9496 1.9521 403.3972 404.0175 0.0964 -1.0000 -1.0000 3644620 1595432210.80 151.5251 60.0004 32.0000 1.9489 1.9514 403.4628 404.0812 0.0962 -1.0000 -1.0000 3644855 1595432210.90 151.5251 60.0004 32.0000 1.9488 1.9513 403.4486 404.0686 0.0964 -1.0000 -1.0000 3644933 1595432211.00 151.5251 60.0004 32.0000 1.9496 1.9520 403.3348 403.9544 0.0964 -1.0000 -1.0000 3644995 1595432211.10 151.5251 60.0004 32.0000 1.9510 1.9535 403.2989 403.9190 0.0964 -1.0000 -1.0000 3645058 1595432211.20 151.5251 60.0004 32.0000 1.9497 1.9522 403.1915 403.8106 0.0963 -1.0000 -1.0000 3645120 1595432211.30 151.5022 60.0004 32.0000 1.9502 1.9527 403.2087 403.8279 0.0963 -1.0000 -1.0000 3645354 1595432211.40 151.5022 60.0004 32.0000 1.9499 1.9524 403.2411 403.8609 0.0964 -1.0000 -1.0000 3645417 1595432211.50 151.5022 60.0004 32.0000 1.9493 1.9518 403.3756 403.9959 0.0965 -1.0000 -1.0000 3645495 1595432211.60 151.5022 60.0004 32.0000 1.9490 1.9515 403.4949 404.1154 0.0965 -1.0000 -1.0000 3645557 1595432211.70 151.5022 60.0004 32.0000 1.9502 1.9527 403.4076 404.0285 0.0965 -1.0000 -1.0000 3645620 1595432211.80 151.5150 60.0004 32.0000 1.9501 1.9526 403.2306 403.8504 0.0964 -1.0000 -1.0000 3645870 1595432211.90 151.5530 60.0004 32.0000 1.9499 1.9524 403.2379 403.8581 0.0965 -1.0000 -1.0000 3645932 1595432212.00 151.5530 60.0004 32.0000 1.9498 1.9522 403.4591 404.0782 0.0963 -1.0000 -1.0000 3645995 1595432212.10 151.5530 60.0004 32.0000 1.9498 1.9523 403.4238 404.0437 0.0964 -1.0000 -1.0000 3646057 1595432212.20 151.5530 60.0004 32.0000 1.9498 1.9522 403.3679 403.9874 0.0963 -1.0000 -1.0000 3646120 1595432212.30 151.5530 60.0004 32.0000 1.9503 1.9528 403.2981 403.9170 0.0964 -1.0000 -1.0000 3646198 1595432212.40 151.4465 60.0004 32.0000 1.9503 1.9528 403.1993 403.8193 0.0964 -1.0000 -1.0000 3646417 1595432212.50 151.4465 60.0004 32.0000 1.9491 1.9516 403.2376 403.8570 0.0964 -1.0000 -1.0000 3646479 1595432212.60 151.4465 60.0004 32.0000 1.9488 1.9512 403.4185 404.0382 0.0963 -1.0000 -1.0000 3646558 1595432212.70 151.4465 60.0004 32.0000 1.9491 1.9516 403.4161 404.0359 0.0965 -1.0000 -1.0000 3646620 1595432212.80 151.4465 60.0004 32.0000 1.9490 1.9515 403.4419 404.0616 0.0963 -1.0000 -1.0000 3646683 1595432212.90 151.4975 60.0004 32.0000 1.9495 1.9519 403.2741 403.8936 0.0964 -1.0000 -1.0000 3647385 1595432213.00 151.5170 60.0004 32.0000 1.9496 1.9521 403.2881 403.9077 0.0964 -1.0000 -1.0000 3647432 1595432213.10 151.5170 60.0004 32.0000 1.9495 1.9519 403.3832 404.0028 0.0963 -1.0000 -1.0000 3647510 1595432213.20 151.5170 60.0004 32.0000 1.9487 1.9512 403.4666 404.0871 0.0964 -1.0000 -1.0000 3647573 1595432213.30 151.5170 60.0004 32.0000 1.9496 1.9520 403.3898 404.0096 0.0964 -1.0000 -1.0000 3647635 1595432213.40 151.5168 60.0004 32.0000 1.9495 1.9519 403.3410 403.9612 0.0964 -1.0000 -1.0000 3647698 1595432213.50 151.5010 60.0004 32.0000 1.9494 1.9519 403.1825 403.8004 0.0962 -1.0000 -1.0000 3647776 1595432213.60 151.5010 60.0004 32.0000 1.9493 1.9518 403.2562 403.8764 0.0965 -1.0000 -1.0000 3647838 1595432213.70 151.5010 60.0004 32.0000 1.9488 1.9513 403.3618 403.9821 0.0964 -1.0000 -1.0000 3647901 1595432213.80 151.5010 60.0004 32.0000 1.9493 1.9518 403.4163 404.0347 0.0962 -1.0000 -1.0000 3647963 1595432213.90 151.5010 60.0004 32.0000 1.9487 1.9511 403.3912 404.0113 0.0965 -1.0000 -1.0000 3648041 1595432214.00 151.4320 60.0004 32.0000 1.9488 1.9512 403.4240 404.0446 0.0965 -1.0000 -1.0000 3648104 1595432214.10 151.4320 60.0004 32.0000 1.9503 1.9528 403.1557 403.7749 0.0964 -1.0000 -1.0000 3648167 1595432214.20 151.4320 60.0004 32.0000 1.9495 1.9520 403.2724 403.8926 0.0964 -1.0000 -1.0000 3648229 1595432214.30 151.4320 60.0004 32.0000 1.9491 1.9515 403.3502 403.9699 0.0964 -1.0000 -1.0000 3648307 1595432214.40 151.4320 60.0004 32.0000 1.9493 1.9518 403.5287 404.1487 0.0964 -1.0000 -1.0000 3648370 1595432214.50 151.4341 60.0004 32.0000 1.9496 1.9521 403.4212 404.0413 0.0964 -1.0000 -1.0000 3648432 1595432214.60 151.4908 60.0004 32.0000 1.9506 1.9531 403.3168 403.9365 0.0964 -1.0000 -1.0000 3648510 1595432214.70 151.4908 60.0004 32.0000 1.9502 1.9527 403.2509 403.8703 0.0964 -1.0000 -1.0000 3648573 1595432214.80 151.4908 60.0004 32.0000 1.9488 1.9512 403.2706 403.8897 0.0962 -1.0000 -1.0000 3648635 1595432214.90 151.4908 60.0004 32.0000 1.9501 1.9525 403.3667 403.9862 0.0964 -1.0000 -1.0000 3648729 1595432215.00 151.4908 60.0004 32.0000 1.9496 1.9521 403.5056 404.1253 0.0963 -1.0000 -1.0000 3648791 1595432215.10 151.5419 60.0003 32.0000 1.9492 1.9517 403.4950 404.1147 0.0964 -1.0000 -1.0000 3648854 1595432215.20 151.5419 60.0003 32.0000 1.9502 1.9527 403.3657 403.9853 0.0963 -1.0000 -1.0000 3648916 1595432215.30 151.5419 60.0003 32.0000 1.9503 1.9527 403.2112 403.8304 0.0963 -1.0000 -1.0000 3648979 1595432215.40 151.5419 60.0003 32.0000 1.9497 1.9522 403.4020 404.0207 0.0962 -1.0000 -1.0000 3649057 1595432215.50 151.5419 60.0003 32.0000 1.9494 1.9518 403.4360 404.0552 0.0963 -1.0000 -1.0000 3649291 1595432215.60 151.5031 60.0003 32.0000 1.9501 1.9525 403.3746 403.9946 0.0964 -1.0000 -1.0000 3649354 1595432215.70 151.4665 60.0003 32.0000 1.9497 1.9522 403.2971 403.9168 0.0963 -1.0000 -1.0000 3649400 1595432215.80 151.4665 60.0003 32.0000 1.9503 1.9528 403.2797 403.8992 0.0964 -1.0000 -1.0000 3649478 1595432215.90 151.4665 60.0003 32.0000 1.9510 1.9534 403.1428 403.7624 0.0964 -1.0000 -1.0000 3649541 1595432216.00 151.4665 60.0003 32.0000 1.9500 1.9525 403.2559 403.8754 0.0964 -1.0000 -1.0000 3649729 1595432216.10 151.4665 60.0003 32.0000 1.9495 1.9520 403.3841 404.0045 0.0965 -1.0000 -1.0000 3649791 1595432216.20 151.4474 60.0003 32.0000 1.9496 1.9521 403.4692 404.0888 0.0963 -1.0000 -1.0000 3649853 1595432216.30 151.4474 60.0003 32.0000 1.9492 1.9517 403.3775 403.9974 0.0964 -1.0000 -1.0000 3649932 1595432216.40 151.4474 60.0003 32.0000 1.9500 1.9525 403.2589 403.8791 0.0965 -1.0000 -1.0000 3650025 1595432216.50 151.4474 60.0003 32.0000 1.9497 1.9522 403.2129 403.8327 0.0964 -1.0000 -1.0000 3650338 1595432216.60 151.4474 60.0003 32.0000 1.9500 1.9525 403.3097 403.9300 0.0965 -1.0000 -1.0000 3650416 1595432216.70 151.5349 60.0003 32.0000 1.9497 1.9522 403.5105 404.1308 0.0964 -1.0000 -1.0000 3650478 1595432216.80 151.5378 60.0003 32.0000 1.9503 1.9528 403.5085 404.1286 0.0964 -1.0000 -1.0000 3650541 1595432216.90 151.5378 60.0003 32.0000 1.9503 1.9528 403.3762 403.9956 0.0963 -1.0000 -1.0000 3650619 1595432217.00 151.5378 60.0003 32.0000 1.9512 1.9537 403.2060 403.8251 0.0964 -1.0000 -1.0000 3651228 1595432217.10 151.5378 60.0003 32.0000 1.9508 1.9533 403.1888 403.8074 0.0962 -1.0000 -1.0000 3651291 1595432217.20 151.5325 60.0003 32.0000 1.9507 1.9532 403.3480 403.9671 0.0963 -1.0000 -1.0000 3651369 1595432217.30 151.4924 60.0003 32.0000 1.9498 1.9522 403.4435 404.0629 0.0963 -1.0000 -1.0000 3651431 1595432217.40 151.4924 60.0003 32.0000 1.9496 1.9521 403.4380 404.0573 0.0963 -1.0000 -1.0000 3651494 1595432217.50 151.4924 60.0003 32.0000 1.9507 1.9531 403.2300 403.8496 0.0964 -1.0000 -1.0000 3651556 1595432217.60 151.4924 60.0003 32.0000 1.9505 1.9529 403.2190 403.8391 0.0965 -1.0000 -1.0000 3651619 1595432217.70 151.4924 60.0003 32.0000 1.9501 1.9526 403.3197 403.9392 0.0963 -1.0000 -1.0000 3651681 1595432217.80 151.4924 60.0003 32.0000 1.9495 1.9520 403.4594 404.0792 0.0964 -1.0000 -1.0000 3651759 1595432217.90 151.4924 60.0003 32.0000 1.9493 1.9518 403.3514 403.9709 0.0963 -1.0000 -1.0000 3651822 1595432218.00 151.4924 60.0003 32.0000 1.9498 1.9523 403.2574 403.8772 0.0964 -1.0000 -1.0000 3652009 1595432218.10 151.4924 60.0003 32.0000 1.9502 1.9527 403.1849 403.8040 0.0964 -1.0000 -1.0000 3652072 1595432218.20 151.4924 60.0003 32.0000 1.9506 1.9531 403.2108 403.8312 0.0965 -1.0000 -1.0000 3652134 1595432218.30 151.5064 60.0003 32.0000 1.9503 1.9527 403.3435 403.9631 0.0963 -1.0000 -1.0000 3652212 1595432218.40 151.5108 60.0003 32.0000 1.9494 1.9519 403.4098 404.0287 0.0963 -1.0000 -1.0000 3652275 1595432218.50 151.5108 60.0003 32.0000 1.9500 1.9524 403.4313 404.0509 0.0963 -1.0000 -1.0000 3652337 1595432218.60 151.5108 60.0003 32.0000 1.9497 1.9522 403.3295 403.9480 0.0962 -1.0000 -1.0000 3652525 1595432218.70 151.5108 60.0003 32.0000 1.9503 1.9528 403.2259 403.8454 0.0964 -1.0000 -1.0000 3652619 1595432218.80 151.5108 60.0003 32.0000 1.9501 1.9526 403.3182 403.9379 0.0963 -1.0000 -1.0000 3652681 1595432218.90 151.4333 60.0003 32.0000 1.9497 1.9522 403.3841 404.0038 0.0964 -1.0000 -1.0000 3652744 1595432219.00 151.4333 60.0003 32.0000 1.9501 1.9526 403.3549 403.9742 0.0963 -1.0000 -1.0000 3652806 1595432219.10 151.4333 60.0003 32.0000 1.9497 1.9522 403.1854 403.8049 0.0963 -1.0000 -1.0000 3652993 1595432219.20 151.4333 60.0003 32.0000 1.9504 1.9529 403.1800 403.8001 0.0965 -1.0000 -1.0000 3653056 1595432219.30 151.4333 60.0003 32.0000 1.9506 1.9530 403.1264 403.7452 0.0963 -1.0000 -1.0000 3653118 1595432219.40 151.4501 60.0003 32.0000 1.9500 1.9525 403.3938 404.0133 0.0963 -1.0000 -1.0000 3653181 1595432219.50 151.4503 60.0003 32.0000 1.9494 1.9519 403.4214 404.0414 0.0964 -1.0000 -1.0000 3653259 1595432219.60 151.4503 60.0003 32.0000 1.9495 1.9520 403.3978 404.0171 0.0963 -1.0000 -1.0000 3653556 1595432219.70 151.4503 60.0003 32.0000 1.9495 1.9520 403.3256 403.9448 0.0963 -1.0000 -1.0000 3653618 1595432219.80 151.4503 60.0003 32.0000 1.9500 1.9525 403.2058 403.8252 0.0964 -1.0000 -1.0000 3653681 1595432219.90 151.4460 60.0001 32.0000 1.9506 1.9530 403.2075 403.8262 0.0963 -1.0000 -1.0000 3653743 1595432220.00 151.4316 59.9994 32.0000 1.9502 1.9527 403.2378 403.8571 0.0962 -1.0000 -1.0000 3653837 1595432220.10 151.4316 59.9994 32.0000 1.9490 1.9515 403.3807 403.9993 0.0962 -1.0000 -1.0000 3654212 1595432220.20 151.4316 59.9994 32.0000 1.9500 1.9525 403.4258 404.0463 0.0964 -1.0000 -1.0000 3654274 1595432220.30 151.4316 59.9994 32.0000 1.9500 1.9525 403.3841 404.0038 0.0964 -1.0000 -1.0000 3654352 1595432220.40 151.4316 59.9994 32.0000 1.9507 1.9532 403.3373 403.9574 0.0964 -1.0000 -1.0000 3654415 1595432220.50 151.4633 59.9994 32.0000 1.9507 1.9532 403.2998 403.9184 0.0962 -1.0000 -1.0000 3654478 1595432220.60 151.4633 59.9994 32.0000 1.9504 1.9529 403.2474 403.8670 0.0965 -1.0000 -1.0000 3654712 1595432220.70 151.4633 59.9994 32.0000 1.9498 1.9523 403.3385 403.9576 0.0963 -1.0000 -1.0000 3654774 1595432220.80 151.4633 59.9994 32.0000 1.9500 1.9525 403.3314 403.9512 0.0964 -1.0000 -1.0000 3654837 1595432220.90 151.4633 59.9994 32.0000 1.9500 1.9525 403.3569 403.9773 0.0965 -1.0000 -1.0000 3654915 1595432221.00 151.4304 59.9994 32.0000 1.9504 1.9529 403.2306 403.8500 0.0963 -1.0000 -1.0000 3654977 1595432221.10 151.4304 59.9994 32.0000 1.9501 1.9526 403.2892 403.9084 0.0963 -1.0000 -1.0000 3655212 1595432221.20 151.4304 59.9994 32.0000 1.9498 1.9522 403.3410 403.9597 0.0962 -1.0000 -1.0000 3655290 1595432221.30 151.4304 59.9994 32.0000 1.9493 1.9518 403.4079 404.0266 0.0962 -1.0000 -1.0000 3655352 1595432221.40 151.4304 59.9994 32.0000 1.9496 1.9520 403.3716 403.9912 0.0964 -1.0000 -1.0000 3655415 1595432221.50 151.4304 59.9994 32.0000 1.9506 1.9531 403.3619 403.9819 0.0964 -1.0000 -1.0000 3655477 1595432221.60 151.4304 59.9994 32.0000 1.9502 1.9527 403.2294 403.8488 0.0963 -1.0000 -1.0000 3655712 1595432221.70 151.4437 59.9994 32.0000 1.9497 1.9522 403.2854 403.9042 0.0962 -1.0000 -1.0000 3655774 1595432221.80 151.4746 59.9994 32.0000 1.9498 1.9523 403.3241 403.9427 0.0962 -1.0000 -1.0000 3655852 1595432221.90 151.4746 59.9994 32.0000 1.9495 1.9519 403.3960 404.0152 0.0963 -1.0000 -1.0000 3655915 1595432222.00 151.4746 59.9994 32.0000 1.9501 1.9526 403.3113 403.9308 0.0963 -1.0000 -1.0000 3655977 1595432222.10 151.4816 59.9994 32.0000 1.9505 1.9529 403.2783 403.8975 0.0963 -1.0000 -1.0000 3656212 1595432222.20 151.4921 59.9994 32.0000 1.9511 1.9536 403.1735 403.7924 0.0963 -1.0000 -1.0000 3656274 1595432222.30 151.4921 59.9994 32.0000 1.9504 1.9528 403.3489 403.9684 0.0964 -1.0000 -1.0000 3656352 1595432222.40 151.4921 59.9994 32.0000 1.9493 1.9517 403.4604 404.0804 0.0964 -1.0000 -1.0000 3656415 1595432222.50 151.4921 59.9994 32.0000 1.9502 1.9527 403.4791 404.0998 0.0965 -1.0000 -1.0000 3656477 1595432222.60 151.4921 59.9994 32.0000 1.9500 1.9525 403.3409 403.9591 0.0962 -1.0000 -1.0000 3656758 1595432222.70 151.4836 59.9994 32.0000 1.9506 1.9530 403.2569 403.8757 0.0963 -1.0000 -1.0000 3656821 1595432222.80 151.4836 59.9994 32.0000 1.9503 1.9528 403.1847 403.8039 0.0964 -1.0000 -1.0000 3656883 1595432222.90 151.4836 59.9994 32.0000 1.9500 1.9525 403.2459 403.8636 0.0962 -1.0000 -1.0000 3656945 1595432223.00 151.4836 59.9994 32.0000 1.9497 1.9521 403.3786 403.9984 0.0964 -1.0000 -1.0000 3657008 1595432223.10 151.4836 59.9994 32.0000 1.9495 1.9520 403.3495 403.9685 0.0962 -1.0000 -1.0000 3657070 1595432223.20 151.4834 59.9994 32.0000 1.9506 1.9530 403.1902 403.8098 0.0964 -1.0000 -1.0000 3657149 1595432223.30 151.4732 59.9994 32.0000 1.9498 1.9523 403.2476 403.8670 0.0963 -1.0000 -1.0000 3657211 1595432223.40 151.4732 59.9994 32.0000 1.9499 1.9524 403.3792 403.9980 0.0963 -1.0000 -1.0000 3657274 1595432223.50 151.4732 59.9994 32.0000 1.9492 1.9516 403.4004 404.0204 0.0964 -1.0000 -1.0000 3657352 1595432223.60 151.4732 59.9994 32.0000 1.9504 1.9529 403.3197 403.9386 0.0962 -1.0000 -1.0000 3657414 1595432223.70 151.4732 59.9994 32.0000 1.9511 1.9535 403.2248 403.8435 0.0963 -1.0000 -1.0000 3657586 1595432223.80 151.4375 59.9994 32.0000 1.9510 1.9535 403.2498 403.8688 0.0963 -1.0000 -1.0000 3657664 1595432223.90 151.4375 59.9994 32.0000 1.9498 1.9523 403.3571 403.9762 0.0963 -1.0000 -1.0000 3657727 1595432224.00 151.4375 59.9994 32.0000 1.9495 1.9519 403.3875 404.0078 0.0964 -1.0000 -1.0000 3657805 1595432224.10 151.4375 59.9994 32.0000 1.9498 1.9523 403.3658 403.9859 0.0964 -1.0000 -1.0000 3657883 1595432224.20 151.4375 59.9994 32.0000 1.9497 1.9522 403.4131 404.0328 0.0963 -1.0000 -1.0000 3658274 1595432224.30 151.4515 59.9994 32.0000 1.9505 1.9529 403.1832 403.8017 0.0963 -1.0000 -1.0000 3658351 1595432224.40 151.4649 59.9994 32.0000 1.9505 1.9530 403.2031 403.8226 0.0964 -1.0000 -1.0000 3658414 1595432224.50 151.4649 59.9994 32.0000 1.9507 1.9532 403.2044 403.8234 0.0963 -1.0000 -1.0000 3658477 1595432224.60 151.4649 59.9994 32.0000 1.9495 1.9519 403.4093 404.0294 0.0964 -1.0000 -1.0000 3658555 1595432224.70 151.4649 59.9994 32.0000 1.9496 1.9521 403.4542 404.0734 0.0962 -1.0000 -1.0000 3658727 1595432224.80 151.4649 59.9994 32.0000 1.9503 1.9528 403.5056 404.1254 0.0963 -1.0000 -1.0000 3658789 1595432224.90 151.4649 59.9994 32.0000 1.9494 1.9519 403.4413 404.0609 0.0964 -1.0000 -1.0000 3658867 1595432225.00 151.4649 59.9994 32.0000 1.9500 1.9525 403.2396 403.8584 0.0962 -1.0000 -1.0000 3658930 1595432225.10 151.4649 59.9994 32.0000 1.9508 1.9533 403.2181 403.8372 0.0963 -1.0000 -1.0000 3658992 1595432225.20 151.4649 59.9994 32.0000 1.9505 1.9530 403.2756 403.8944 0.0963 -1.0000 -1.0000 3659273 1595432225.30 151.4775 59.9994 32.0000 1.9499 1.9523 403.1963 403.8168 0.0965 -1.0000 -1.0000 3659336 1595432225.40 151.4583 59.9994 32.0000 1.9497 1.9521 403.3695 403.9895 0.0964 -1.0000 -1.0000 3659398 1595432225.50 151.4583 59.9994 32.0000 1.9494 1.9519 403.3229 403.9422 0.0963 -1.0000 -1.0000 3659476 1595432225.60 151.4583 59.9994 32.0000 1.9501 1.9526 403.2970 403.9163 0.0963 -1.0000 -1.0000 3659539 1595432225.70 151.4583 59.9994 32.0000 1.9504 1.9529 403.2500 403.8697 0.0964 -1.0000 -1.0000 3659757 1595432225.80 151.4583 59.9994 32.0000 1.9498 1.9522 403.2654 403.8850 0.0964 -1.0000 -1.0000 3659835 1595432225.90 151.4583 59.9994 32.0000 1.9497 1.9522 403.3599 403.9800 0.0964 -1.0000 -1.0000 3659898 1595432226.00 151.4821 59.9994 32.0000 1.9494 1.9519 403.4008 404.0207 0.0964 -1.0000 -1.0000 3659976 1595432226.10 151.4821 59.9994 32.0000 1.9501 1.9526 403.4183 404.0367 0.0961 -1.0000 -1.0000 3700038 1595432226.20 151.4821 59.9994 32.0000 1.9508 1.9533 403.3031 403.9219 0.0963 -1.0000 -1.0000 3700320 1595432226.30 151.4821 59.9994 32.0000 1.9501 1.9526 403.2847 403.9036 0.0963 -1.0000 -1.0000 3700398 1595432226.40 151.4821 59.9994 32.0000 1.9506 1.9531 403.2387 403.8581 0.0964 -1.0000 -1.0000 3700460 1595432226.50 151.4828 59.9994 32.0000 1.9498 1.9522 403.3303 403.9488 0.0962 -1.0000 -1.0000 3700523 1595432226.60 151.4884 59.9994 32.0000 1.9493 1.9518 403.4651 404.0845 0.0963 -1.0000 -1.0000 3700601 1595432226.70 151.4884 59.9994 32.0000 1.9504 1.9528 403.3804 404.0002 0.0964 -1.0000 -1.0000 3700991 1595432226.80 151.4884 59.9994 32.0000 1.9506 1.9531 403.2287 403.8482 0.0964 -1.0000 -1.0000 3701054 1595432226.90 151.4884 59.9994 32.0000 1.9502 1.9527 403.2233 403.8433 0.0964 -1.0000 -1.0000 3701116 1595432227.00 151.4884 59.9994 32.0000 1.9494 1.9518 403.3236 403.9429 0.0964 -1.0000 -1.0000 3701179 1595432227.10 151.4506 59.9994 32.0000 1.9489 1.9514 403.3468 403.9664 0.0963 -1.0000 -1.0000 3701242 1595432227.20 151.4506 59.9994 32.0000 1.9489 1.9514 403.3684 403.9881 0.0963 -1.0000 -1.0000 3701335 1595432227.30 151.4506 59.9994 32.0000 1.9501 1.9526 403.3180 403.9371 0.0963 -1.0000 -1.0000 3701507 1595432227.40 151.4506 59.9994 32.0000 1.9500 1.9525 403.2143 403.8337 0.0964 -1.0000 -1.0000 3701570 1595432227.50 151.4506 59.9994 32.0000 1.9506 1.9531 403.2255 403.8451 0.0963 -1.0000 -1.0000 3701632 1595432227.60 151.4506 59.9994 32.0000 1.9500 1.9524 403.3765 403.9956 0.0963 -1.0000 -1.0000 3701694 1595432227.70 151.4506 59.9994 32.0000 1.9498 1.9523 403.4246 404.0452 0.0965 -1.0000 -1.0000 3701757 1595432227.80 151.4823 59.9994 32.0000 1.9503 1.9528 403.3030 403.9226 0.0964 -1.0000 -1.0000 3701851 1595432227.90 151.4641 59.9994 32.0000 1.9504 1.9529 403.2553 403.8753 0.0964 -1.0000 -1.0000 3701913 1595432228.00 151.4641 59.9994 32.0000 1.9502 1.9526 403.2373 403.8572 0.0965 -1.0000 -1.0000 3701991 1595432228.10 151.4641 59.9994 32.0000 1.9502 1.9527 403.3208 403.9419 0.0965 -1.0000 -1.0000 3702054 1595432228.20 151.4978 59.9994 32.0000 1.9497 1.9522 403.4045 404.0243 0.0964 -1.0000 -1.0000 3702116 1595432228.30 151.4978 59.9994 32.0000 1.9494 1.9519 403.3871 404.0058 0.0962 -1.0000 -1.0000 3702366 1595432228.40 151.4978 59.9994 32.0000 1.9496 1.9520 403.3889 404.0082 0.0964 -1.0000 -1.0000 3702429 1595432228.50 151.4978 59.9994 32.0000 1.9497 1.9522 403.3694 403.9895 0.0963 -1.0000 -1.0000 3702491 1595432228.60 151.4978 59.9994 32.0000 1.9508 1.9532 403.2929 403.9118 0.0962 -1.0000 -1.0000 3702569 1595432228.70 151.4440 59.9994 32.0000 1.9504 1.9528 403.3130 403.9321 0.0963 -1.0000 -1.0000 3702632 1595432228.80 151.4239 59.9994 32.0000 1.9494 1.9519 403.4679 404.0874 0.0963 -1.0000 -1.0000 3703100 1595432228.90 151.4239 59.9994 32.0000 1.9492 1.9517 403.3817 404.0017 0.0965 -1.0000 -1.0000 3703178 1595432229.00 151.4239 59.9994 32.0000 1.9498 1.9522 403.2733 403.8926 0.0963 -1.0000 -1.0000 3703272 1595432229.10 151.4239 59.9994 32.0000 1.9509 1.9533 403.2205 403.8407 0.0964 -1.0000 -1.0000 3703335 1595432229.20 151.4239 59.9994 32.0000 1.9506 1.9531 403.2245 403.8433 0.0962 -1.0000 -1.0000 3703397 1595432229.30 151.4449 59.9994 32.0000 1.9502 1.9526 403.3485 403.9685 0.0964 -1.0000 -1.0000 3703475 1595432229.40 151.4587 59.9994 32.0000 1.9497 1.9522 403.4036 404.0237 0.0964 -1.0000 -1.0000 3703553 1595432229.50 151.4587 59.9994 32.0000 1.9494 1.9519 403.3924 404.0130 0.0965 -1.0000 -1.0000 3703632 1595432229.60 151.4587 59.9994 32.0000 1.9502 1.9527 403.3747 403.9942 0.0963 -1.0000 -1.0000 3703694 1595432229.70 151.4587 59.9994 32.0000 1.9507 1.9532 403.3433 403.9636 0.0965 -1.0000 -1.0000 3703757 1595432229.80 151.4587 59.9994 32.0000 1.9503 1.9528 403.1882 403.8077 0.0963 -1.0000 -1.0000 3703835 1595432229.90 151.4529 59.9992 32.0000 1.9496 1.9521 403.4125 404.0315 0.0962 -1.0000 -1.0000 3703897 1595432230.00 151.4529 59.9992 32.0000 1.9497 1.9522 403.4073 404.0265 0.0963 -1.0000 -1.0000 3703960 1595432230.10 151.4529 59.9992 32.0000 1.9496 1.9521 403.3864 404.0056 0.0963 -1.0000 -1.0000 3704038 1595432230.20 151.4529 59.9992 32.0000 1.9495 1.9519 403.4027 404.0221 0.0963 -1.0000 -1.0000 3704100 1595432230.30 151.4529 59.9992 32.0000 1.9501 1.9526 403.2499 403.8694 0.0964 -1.0000 -1.0000 3704272 1595432230.40 151.5012 59.9992 32.0000 1.9509 1.9534 403.3122 403.9324 0.0965 -1.0000 -1.0000 3704335 1595432230.50 151.5012 59.9992 32.0000 1.9504 1.9529 403.2702 403.8887 0.0962 -1.0000 -1.0000 3704397 1595432230.60 151.5012 59.9992 32.0000 1.9502 1.9527 403.4160 404.0350 0.0962 -1.0000 -1.0000 3704475 1595432230.70 151.5012 59.9992 32.0000 1.9497 1.9522 403.4847 404.1039 0.0963 -1.0000 -1.0000 3704538 1595432230.80 151.5012 59.9992 32.0000 1.9500 1.9525 403.4280 404.0470 0.0962 -1.0000 -1.0000 3704772 1595432230.90 151.5012 59.9992 32.0000 1.9504 1.9529 403.3685 403.9872 0.0962 -1.0000 -1.0000 3704834 1595432231.00 151.4799 59.9992 32.0000 1.9509 1.9533 403.3224 403.9413 0.0963 -1.0000 -1.0000 3704897 1595432231.10 151.4782 59.9992 32.0000 1.9499 1.9524 403.3731 403.9926 0.0964 -1.0000 -1.0000 3704959 1595432231.20 151.4782 59.9992 32.0000 1.9494 1.9518 403.4717 404.0920 0.0964 -1.0000 -1.0000 3705038 1595432231.30 151.4782 59.9992 32.0000 1.9500 1.9525 403.3951 404.0148 0.0963 -1.0000 -1.0000 3705256 1595432231.40 151.4782 59.9992 32.0000 1.9507 1.9531 403.2990 403.9186 0.0964 -1.0000 -1.0000 3705319 1595432231.50 151.4782 59.9992 32.0000 1.9500 1.9524 403.2328 403.8514 0.0963 -1.0000 -1.0000 3705397 1595432231.60 151.4573 59.9992 32.0000 1.9496 1.9520 403.2944 403.9149 0.0965 -1.0000 -1.0000 3705459 1595432231.70 151.4573 59.9992 32.0000 1.9497 1.9521 403.3461 403.9654 0.0963 -1.0000 -1.0000 3705522 1595432231.80 151.4573 59.9992 32.0000 1.9490 1.9515 403.4426 404.0628 0.0964 -1.0000 -1.0000 3705990 1595432231.90 151.4573 59.9992 32.0000 1.9499 1.9524 403.4277 404.0481 0.0964 -1.0000 -1.0000 3706053 1595432232.00 151.4573 59.9992 32.0000 1.9499 1.9524 403.2878 403.9077 0.0964 -1.0000 -1.0000 3706131 1595432232.10 151.4821 59.9992 32.0000 1.9502 1.9526 403.2549 403.8735 0.0961 -1.0000 -1.0000 3706193 1595432232.20 151.4889 59.9992 32.0000 1.9491 1.9515 403.3522 403.9699 0.0961 -1.0000 -1.0000 3706256 1595432232.30 151.4889 59.9992 32.0000 1.9492 1.9516 403.3703 403.9888 0.0962 -1.0000 -1.0000 3706334 1595432232.40 151.4889 59.9992 32.0000 1.9501 1.9526 403.4455 404.0663 0.0965 -1.0000 -1.0000 3706506 1595432232.50 151.4889 59.9992 32.0000 1.9506 1.9531 403.2924 403.9116 0.0963 -1.0000 -1.0000 3706568 1595432232.60 151.4889 59.9992 32.0000 1.9503 1.9528 403.2943 403.9135 0.0963 -1.0000 -1.0000 3706647 1595432232.70 151.4575 59.9992 32.0000 1.9503 1.9528 403.2988 403.9186 0.0964 -1.0000 -1.0000 3706709 1595432232.80 151.4575 59.9992 32.0000 1.9502 1.9526 403.3837 404.0041 0.0964 -1.0000 -1.0000 3706771 1595432232.90 151.4575 59.9992 32.0000 1.9492 1.9517 403.3846 404.0037 0.0962 -1.0000 -1.0000 3707084 1595432233.00 151.4575 59.9992 32.0000 1.9497 1.9522 403.3168 403.9365 0.0964 -1.0000 -1.0000 3707146 1595432233.10 151.4575 59.9992 32.0000 1.9503 1.9528 403.2350 403.8542 0.0964 -1.0000 -1.0000 3707209 1595432233.20 151.4487 59.9992 32.0000 1.9498 1.9523 403.2191 403.8387 0.0964 -1.0000 -1.0000 3707287 1595432233.30 151.4487 59.9992 32.0000 1.9493 1.9517 403.4091 404.0293 0.0964 -1.0000 -1.0000 3707349 1595432233.40 151.4487 59.9992 32.0000 1.9497 1.9522 403.3445 403.9640 0.0964 -1.0000 -1.0000 3707475 1595432233.50 151.4487 59.9992 32.0000 1.9497 1.9522 403.3771 403.9972 0.0964 -1.0000 -1.0000 3707553 1595432233.60 151.4487 59.9992 32.0000 1.9503 1.9528 403.2145 403.8341 0.0964 -1.0000 -1.0000 3707615 1595432233.70 151.4522 59.9992 32.0000 1.9499 1.9524 403.2114 403.8312 0.0964 -1.0000 -1.0000 3707678 1595432233.80 151.4638 59.9992 32.0000 1.9499 1.9524 403.2802 403.9000 0.0964 -1.0000 -1.0000 3707756 1595432233.90 151.4638 59.9992 32.0000 1.9496 1.9521 403.3548 403.9753 0.0965 -1.0000 -1.0000 3708240 1595432234.00 151.4638 59.9992 32.0000 1.9494 1.9519 403.3938 404.0139 0.0964 -1.0000 -1.0000 3708318 1595432234.10 151.4638 59.9992 32.0000 1.9500 1.9524 403.3344 403.9544 0.0964 -1.0000 -1.0000 3708381 1595432234.20 151.4638 59.9992 32.0000 1.9503 1.9528 403.2952 403.9155 0.0964 -1.0000 -1.0000 3708443 1595432234.30 151.4822 59.9992 32.0000 1.9501 1.9525 403.2437 403.8633 0.0964 -1.0000 -1.0000 3708506 1595432234.40 151.4925 59.9992 32.0000 1.9503 1.9528 403.3499 403.9698 0.0964 -1.0000 -1.0000 3708740 1595432234.50 151.4925 59.9992 32.0000 1.9494 1.9519 403.4405 404.0606 0.0964 -1.0000 -1.0000 3708802 1595432234.60 151.4925 59.9992 32.0000 1.9495 1.9520 403.5025 404.1222 0.0963 -1.0000 -1.0000 3708881 1595432234.70 151.4925 59.9992 32.0000 1.9500 1.9525 403.4347 404.0541 0.0963 -1.0000 -1.0000 3708943 1595432234.80 151.4925 59.9992 32.0000 1.9504 1.9529 403.2241 403.8445 0.0965 -1.0000 -1.0000 3709005 1595432234.90 151.4691 59.9988 32.0000 1.9508 1.9533 403.1907 403.8104 0.0964 -1.0000 -1.0000 3709068 1595432235.00 151.4691 59.9988 32.0000 1.9510 1.9535 403.2963 403.9161 0.0964 -1.0000 -1.0000 3709130 1595432235.10 151.4691 59.9988 32.0000 1.9496 1.9520 403.2804 403.8998 0.0964 -1.0000 -1.0000 3709193 1595432235.20 151.4691 59.9988 32.0000 1.9499 1.9524 403.4222 404.0422 0.0964 -1.0000 -1.0000 3709271 1595432235.30 151.4691 59.9988 32.0000 1.9498 1.9522 403.4798 404.1002 0.0965 -1.0000 -1.0000 3709334 1595432235.40 151.4759 59.9988 32.0000 1.9490 1.9515 403.4351 404.0535 0.0963 -1.0000 -1.0000 3709615 1595432235.50 151.5058 59.9988 32.0000 1.9510 1.9534 403.3561 403.9764 0.0964 -1.0000 -1.0000 3709678 1595432235.60 151.5058 59.9988 32.0000 1.9508 1.9533 403.3136 403.9330 0.0963 -1.0000 -1.0000 3709740 1595432235.70 151.5058 59.9988 32.0000 1.9502 1.9527 403.3928 404.0117 0.0963 -1.0000 -1.0000 3709802 1595432235.80 151.5058 59.9988 32.0000 1.9494 1.9519 403.4274 404.0471 0.0963 -1.0000 -1.0000 3709881 1595432235.90 151.5058 59.9988 32.0000 1.9506 1.9531 403.4024 404.0227 0.0965 -1.0000 -1.0000 3709990 1595432236.00 151.5104 59.9988 32.0000 1.9503 1.9528 403.2014 403.8211 0.0964 -1.0000 -1.0000 3710068 1595432236.10 151.5104 59.9988 32.0000 1.9503 1.9527 403.2324 403.8523 0.0964 -1.0000 -1.0000 3710130 1595432236.20 151.5104 59.9988 32.0000 1.9507 1.9532 403.2689 403.8877 0.0962 -1.0000 -1.0000 3710177 1595432236.30 151.5104 59.9988 32.0000 1.9496 1.9521 403.4012 404.0206 0.0964 -1.0000 -1.0000 3710255 1595432236.40 151.5104 59.9988 32.0000 1.9497 1.9521 403.4577 404.0774 0.0964 -1.0000 -1.0000 3710615 1595432236.50 151.5104 59.9988 32.0000 1.9499 1.9524 403.4854 404.1067 0.0966 -1.0000 -1.0000 3710677 1595432236.60 151.5104 59.9988 32.0000 1.9499 1.9524 403.3588 403.9773 0.0962 -1.0000 -1.0000 3710755 1595432236.70 151.4917 59.9988 32.0000 1.9497 1.9522 403.3695 403.9885 0.0963 -1.0000 -1.0000 3710818 1595432236.80 151.4913 59.9988 32.0000 1.9498 1.9522 403.4349 404.0540 0.0962 -1.0000 -1.0000 3710880 1595432236.90 151.4913 59.9988 32.0000 1.9499 1.9524 403.4826 404.1012 0.0962 -1.0000 -1.0000 3710989 1595432237.00 151.4913 59.9988 32.0000 1.9504 1.9528 403.5105 404.1315 0.0964 -1.0000 -1.0000 3711052 1595432237.10 151.4913 59.9988 32.0000 1.9512 1.9536 403.2850 403.9045 0.0964 -1.0000 -1.0000 3711114 1595432237.20 151.4913 59.9988 32.0000 1.9509 1.9534 403.2903 403.9105 0.0964 -1.0000 -1.0000 3711193 1595432237.30 151.5435 59.9988 32.0000 1.9511 1.9535 403.2032 403.8229 0.0964 -1.0000 -1.0000 3711255 1595432237.40 151.5435 59.9988 32.0000 1.9490 1.9515 403.3577 403.9774 0.0963 -1.0000 -1.0000 3712036 1595432237.50 151.5435 59.9988 32.0000 1.9497 1.9522 403.4640 404.0831 0.0962 -1.0000 -1.0000 3712114 1595432237.60 151.5435 59.9988 32.0000 1.9500 1.9525 403.5475 404.1664 0.0963 -1.0000 -1.0000 3712192 1595432237.70 151.5435 59.9988 32.0000 1.9506 1.9531 403.4310 404.0514 0.0965 -1.0000 -1.0000 3712271 1595432237.80 151.5274 59.9988 32.0000 1.9512 1.9536 403.2918 403.9116 0.0964 -1.0000 -1.0000 3712333 1595432237.90 151.5189 59.9988 32.0000 1.9509 1.9533 403.3107 403.9294 0.0963 -1.0000 -1.0000 3712395 1595432238.00 151.5189 59.9988 32.0000 1.9498 1.9523 403.3890 404.0082 0.0962 -1.0000 -1.0000 3712474 1595432238.10 151.5189 59.9988 32.0000 1.9503 1.9527 403.4291 404.0476 0.0962 -1.0000 -1.0000 3712536 1595432238.20 151.5189 59.9988 32.0000 1.9507 1.9532 403.4013 404.0210 0.0964 -1.0000 -1.0000 3712598 1595432238.30 151.5189 59.9988 32.0000 1.9505 1.9530 403.3230 403.9432 0.0964 -1.0000 -1.0000 3712677 1595432238.40 151.5189 59.9988 32.0000 1.9507 1.9532 403.2145 403.8332 0.0962 -1.0000 -1.0000 3712739 1595432238.50 151.4956 59.9988 32.0000 1.9507 1.9532 403.3156 403.9343 0.0962 -1.0000 -1.0000 3712802 1595432238.60 151.4956 59.9988 32.0000 1.9504 1.9529 403.3885 404.0076 0.0963 -1.0000 -1.0000 3712864 1595432238.70 151.4956 59.9988 32.0000 1.9499 1.9524 403.4582 404.0781 0.0964 -1.0000 -1.0000 3712927 1595432238.80 151.4956 59.9988 32.0000 1.9498 1.9523 403.4263 404.0456 0.0963 -1.0000 -1.0000 3712989 1595432238.90 151.4956 59.9988 32.0000 1.9510 1.9535 403.3330 403.9519 0.0962 -1.0000 -1.0000 3713067 1595432239.00 151.5338 59.9988 32.0000 1.9507 1.9532 403.2921 403.9115 0.0964 -1.0000 -1.0000 3713301 1595432239.10 151.5338 59.9988 32.0000 1.9502 1.9527 403.3920 404.0118 0.0964 -1.0000 -1.0000 3713364 1595432239.20 151.5338 59.9988 32.0000 1.9497 1.9521 403.5471 404.1672 0.0964 -1.0000 -1.0000 3713442 1595432239.30 151.5338 59.9988 32.0000 1.9505 1.9530 403.3687 403.9887 0.0964 -1.0000 -1.0000 3713504 1595432239.40 151.5338 59.9988 32.0000 1.9509 1.9534 403.3960 404.0158 0.0963 -1.0000 -1.0000 3713567 1595432239.50 151.5338 59.9988 32.0000 1.9515 1.9540 403.2716 403.8901 0.0963 -1.0000 -1.0000 3713645 1595432239.60 151.5338 59.9988 32.0000 1.9503 1.9528 403.3139 403.9330 0.0963 -1.0000 -1.0000 3713692 1595432239.70 151.5338 59.9988 32.0000 1.9501 1.9526 403.4022 404.0212 0.0963 -1.0000 -1.0000 3713770 1595432239.80 151.5338 59.9988 32.0000 1.9494 1.9518 403.3868 404.0061 0.0963 -1.0000 -1.0000 3713833 1595432239.90 151.5338 59.9988 32.0000 1.9495 1.9520 403.4199 404.0390 0.0963 -1.0000 -1.0000 3713895 1595432240.00 151.5338 59.9988 32.0000 1.9498 1.9522 403.3774 403.9976 0.0964 -1.0000 -1.0000 3714583 1595432240.10 151.5142 59.9992 32.0000 1.9505 1.9530 403.3316 403.9504 0.0962 -1.0000 -1.0000 3714646 1595432240.20 151.5137 59.9992 32.0000 1.9504 1.9528 403.3047 403.9237 0.0963 -1.0000 -1.0000 3714708 1595432240.30 151.5137 59.9992 32.0000 1.9505 1.9529 403.2981 403.9169 0.0963 -1.0000 -1.0000 3714786 1595432240.40 151.5137 59.9992 32.0000 1.9499 1.9524 403.4802 404.1000 0.0963 -1.0000 -1.0000 3714849 1595432240.50 151.5137 59.9992 32.0000 1.9496 1.9520 403.4785 404.0979 0.0963 -1.0000 -1.0000 3714911 1595432240.60 151.5046 59.9992 32.0000 1.9498 1.9523 403.4555 404.0744 0.0962 -1.0000 -1.0000 3714989 1595432240.70 151.4862 59.9992 32.0000 1.9505 1.9530 403.3649 403.9837 0.0963 -1.0000 -1.0000 3715052 1595432240.80 151.4862 59.9992 32.0000 1.9514 1.9538 403.4151 404.0337 0.0962 -1.0000 -1.0000 3715114 1595432240.90 151.4862 59.9992 32.0000 1.9506 1.9531 403.3050 403.9241 0.0963 -1.0000 -1.0000 3715192 1595432241.00 151.4862 59.9992 32.0000 1.9501 1.9526 403.3837 404.0036 0.0964 -1.0000 -1.0000 3715255 1595432241.10 151.4862 59.9992 32.0000 1.9497 1.9521 403.3926 404.0121 0.0963 -1.0000 -1.0000 3715317 1595432241.20 151.4862 59.9992 32.0000 1.9505 1.9530 403.3357 403.9554 0.0964 -1.0000 -1.0000 3715380 1595432241.30 151.4958 59.9992 32.0000 1.9512 1.9536 403.3673 403.9870 0.0964 -1.0000 -1.0000 3715442 1595432241.40 151.4958 59.9992 32.0000 1.9507 1.9532 403.3080 403.9269 0.0962 -1.0000 -1.0000 3715505 1595432241.50 151.4958 59.9992 32.0000 1.9499 1.9523 403.4466 404.0664 0.0963 -1.0000 -1.0000 3715583 1595432241.60 151.4958 59.9992 32.0000 1.9505 1.9530 403.4479 404.0666 0.0962 -1.0000 -1.0000 3715645 1595432241.70 151.4958 59.9992 32.0000 1.9499 1.9524 403.5123 404.1325 0.0964 -1.0000 -1.0000 3715708 1595432241.80 151.4958 59.9992 32.0000 1.9494 1.9519 403.4890 404.1083 0.0963 -1.0000 -1.0000 3715786 1595432241.90 151.4958 59.9992 32.0000 1.9505 1.9530 403.3819 404.0016 0.0963 -1.0000 -1.0000 3715849 1595432242.00 151.4958 59.9992 32.0000 1.9506 1.9531 403.2455 403.8647 0.0963 -1.0000 -1.0000 3715911 1595432242.10 151.4958 59.9992 32.0000 1.9505 1.9529 403.3173 403.9363 0.0962 -1.0000 -1.0000 3716052 1595432242.20 151.4958 59.9992 32.0000 1.9505 1.9530 403.3415 403.9608 0.0964 -1.0000 -1.0000 3716114 1595432242.30 151.4976 59.9992 32.0000 1.9498 1.9523 403.4483 404.0688 0.0965 -1.0000 -1.0000 3716192 1595432242.40 151.5272 59.9992 32.0000 1.9498 1.9523 403.4479 404.0672 0.0963 -1.0000 -1.0000 3716255 1595432242.50 151.5272 59.9992 32.0000 1.9519 1.9544 403.3139 403.9337 0.0964 -1.0000 -1.0000 3716318 1595432242.60 151.5272 59.9992 32.0000 1.9503 1.9528 403.3344 403.9538 0.0963 -1.0000 -1.0000 3716380 1595432242.70 151.5272 59.9992 32.0000 1.9504 1.9529 403.4597 404.0789 0.0962 -1.0000 -1.0000 3716442 1595432242.80 151.5272 59.9992 32.0000 1.9496 1.9520 403.4746 404.0936 0.0963 -1.0000 -1.0000 3716505 1595432242.90 151.4744 59.9992 32.0000 1.9490 1.9515 403.4487 404.0677 0.0962 -1.0000 -1.0000 3716583 1595432243.00 151.4744 59.9992 32.0000 1.9494 1.9519 403.4533 404.0732 0.0964 -1.0000 -1.0000 3716646 1595432243.10 151.4744 59.9992 32.0000 1.9505 1.9530 403.3068 403.9259 0.0963 -1.0000 -1.0000 3716880 1595432243.20 151.4744 59.9992 32.0000 1.9508 1.9533 403.2858 403.9055 0.0964 -1.0000 -1.0000 3716942 1595432243.30 151.4744 59.9992 32.0000 1.9501 1.9525 403.2479 403.8674 0.0964 -1.0000 -1.0000 3717020 1595432243.40 151.4699 59.9992 32.0000 1.9500 1.9525 403.4097 404.0292 0.0963 -1.0000 -1.0000 3717067 1595432243.50 151.4614 59.9992 32.0000 1.9500 1.9525 403.4268 404.0466 0.0964 -1.0000 -1.0000 3717145 1595432243.60 151.4614 59.9992 32.0000 1.9507 1.9532 403.3209 403.9403 0.0963 -1.0000 -1.0000 3718161 1595432243.70 151.4614 59.9992 32.0000 1.9502 1.9526 403.2466 403.8657 0.0963 -1.0000 -1.0000 3718223 1595432243.80 151.4614 59.9992 32.0000 1.9498 1.9522 403.3591 403.9779 0.0962 -1.0000 -1.0000 3718301 1595432243.90 151.4614 59.9992 32.0000 1.9494 1.9519 403.4132 404.0325 0.0963 -1.0000 -1.0000 3718364 1595432244.00 151.4614 59.9992 32.0000 1.9496 1.9520 403.4061 404.0250 0.0962 -1.0000 -1.0000 3718427 1595432244.10 151.4614 59.9992 32.0000 1.9503 1.9527 403.3673 403.9874 0.0965 -1.0000 -1.0000 3718489 1595432244.20 151.4614 59.9992 32.0000 1.9507 1.9532 403.2418 403.8604 0.0962 -1.0000 -1.0000 3718551 1595432244.30 151.4614 59.9992 32.0000 1.9514 1.9539 403.2658 403.8848 0.0963 -1.0000 -1.0000 3718630 1595432244.40 151.4614 59.9992 32.0000 1.9502 1.9527 403.2871 403.9070 0.0964 -1.0000 -1.0000 3718692 1595432244.50 151.5052 59.9992 32.0000 1.9502 1.9526 403.3937 404.0143 0.0964 -1.0000 -1.0000 3718754 1595432244.60 151.5086 59.9992 32.0000 1.9500 1.9525 403.4160 404.0349 0.0962 -1.0000 -1.0000 3718833 1595432244.70 151.5086 59.9992 32.0000 1.9508 1.9533 403.3013 403.9204 0.0964 -1.0000 -1.0000 3718895 1595432244.80 151.5086 59.9992 32.0000 1.9504 1.9529 403.3285 403.9481 0.0963 -1.0000 -1.0000 3718958 1595432244.90 151.5086 59.9992 32.0000 1.9503 1.9528 403.3960 404.0143 0.0962 -1.0000 -1.0000 3719036 1595432245.00 151.5086 59.9992 32.0000 1.9490 1.9514 403.5362 404.1564 0.0964 -1.0000 -1.0000 3719098 1595432245.10 151.4471 59.9994 32.0000 1.9497 1.9521 403.4599 404.0795 0.0963 -1.0000 -1.0000 3719160 1595432245.20 151.4471 59.9994 32.0000 1.9504 1.9528 403.3630 403.9825 0.0963 -1.0000 -1.0000 3719223 1595432245.30 151.4471 59.9994 32.0000 1.9499 1.9524 403.2770 403.8965 0.0964 -1.0000 -1.0000 3719285 1595432245.40 151.4471 59.9994 32.0000 1.9506 1.9531 403.2468 403.8664 0.0963 -1.0000 -1.0000 3719348 1595432245.50 151.4471 59.9994 32.0000 1.9504 1.9529 403.2907 403.9106 0.0964 -1.0000 -1.0000 3719426 1595432245.60 151.4391 59.9994 32.0000 1.9504 1.9528 403.3223 403.9416 0.0962 -1.0000 -1.0000 3719488 1595432245.70 151.4391 59.9994 32.0000 1.9495 1.9519 403.4726 404.0919 0.0963 -1.0000 -1.0000 3719551 1595432245.80 151.4391 59.9994 32.0000 1.9497 1.9521 403.2948 403.9133 0.0962 -1.0000 -1.0000 3719629 1595432245.90 151.4391 59.9994 32.0000 1.9504 1.9529 403.3115 403.9300 0.0962 -1.0000 -1.0000 3719692 1595432246.00 151.4391 59.9994 32.0000 1.9504 1.9529 403.2478 403.8675 0.0965 -1.0000 -1.0000 3719754 1595432246.10 151.4553 59.9994 32.0000 1.9500 1.9525 403.3283 403.9483 0.0964 -1.0000 -1.0000 3719832 1595432246.20 151.5299 59.9994 32.0000 1.9505 1.9529 403.4792 404.0988 0.0963 -1.0000 -1.0000 3720051 1595432246.30 151.5299 59.9994 32.0000 1.9496 1.9520 403.4637 404.0838 0.0964 -1.0000 -1.0000 3720129 1595432246.40 151.5299 59.9994 32.0000 1.9498 1.9523 403.4741 404.0941 0.0964 -1.0000 -1.0000 3720191 1595432246.50 151.5299 59.9994 32.0000 1.9505 1.9530 403.4275 404.0466 0.0962 -1.0000 -1.0000 3720254 1595432246.60 151.5299 59.9994 32.0000 1.9501 1.9526 403.3117 403.9306 0.0963 -1.0000 -1.0000 3720332 1595432246.70 151.5085 59.9994 32.0000 1.9502 1.9527 403.2554 403.8742 0.0962 -1.0000 -1.0000 3720817 1595432246.80 151.5085 59.9994 32.0000 1.9506 1.9530 403.3116 403.9309 0.0964 -1.0000 -1.0000 3720879 1595432246.90 151.5085 59.9994 32.0000 1.9496 1.9521 403.4716 404.0914 0.0963 -1.0000 -1.0000 3720941 1595432247.00 151.5085 59.9994 32.0000 1.9499 1.9523 403.5010 404.1206 0.0964 -1.0000 -1.0000 3721004 1595432247.10 151.5085 59.9994 32.0000 1.9504 1.9529 403.3252 403.9451 0.0964 -1.0000 -1.0000 3721082 1595432247.20 151.5248 59.9994 32.0000 1.9509 1.9533 403.2785 403.8972 0.0963 -1.0000 -1.0000 3721144 1595432247.30 151.5311 59.9994 32.0000 1.9509 1.9534 403.2079 403.8279 0.0964 -1.0000 -1.0000 3721207 1595432247.40 151.5311 59.9994 32.0000 1.9506 1.9530 403.2990 403.9185 0.0963 -1.0000 -1.0000 3721285 1595432247.50 151.5311 59.9994 32.0000 1.9500 1.9525 403.3599 403.9793 0.0963 -1.0000 -1.0000 3721347 1595432247.60 151.5311 59.9994 32.0000 1.9501 1.9525 403.4817 404.1012 0.0963 -1.0000 -1.0000 3721410 1595432247.70 151.5311 59.9994 32.0000 1.9507 1.9532 403.4388 404.0592 0.0965 -1.0000 -1.0000 3721535 1595432247.80 151.5311 59.9994 32.0000 1.9505 1.9530 403.3170 403.9368 0.0964 -1.0000 -1.0000 3721613 1595432247.90 151.5311 59.9994 32.0000 1.9503 1.9528 403.3439 403.9633 0.0963 -1.0000 -1.0000 3721676 1595432248.00 151.5311 59.9994 32.0000 1.9504 1.9529 403.3825 404.0012 0.0962 -1.0000 -1.0000 3721754 1595432248.10 151.5311 59.9994 32.0000 1.9496 1.9521 403.4592 404.0790 0.0963 -1.0000 -1.0000 3721816 1595432248.20 151.5311 59.9994 32.0000 1.9499 1.9524 403.4882 404.1080 0.0964 -1.0000 -1.0000 3721879 1595432248.30 151.4673 59.9994 32.0000 1.9503 1.9527 403.4065 404.0266 0.0964 -1.0000 -1.0000 3722066 1595432248.40 151.4654 59.9994 32.0000 1.9508 1.9533 403.3096 403.9290 0.0963 -1.0000 -1.0000 3722129 1595432248.50 151.4654 59.9994 32.0000 1.9505 1.9530 403.2472 403.8653 0.0961 -1.0000 -1.0000 3722191 1595432248.60 151.4654 59.9994 32.0000 1.9501 1.9525 403.3201 403.9392 0.0964 -1.0000 -1.0000 3722254 1595432248.70 151.4654 59.9994 32.0000 1.9494 1.9518 403.4135 404.0329 0.0963 -1.0000 -1.0000 3722316 1595432248.80 151.4654 59.9994 32.0000 1.9495 1.9519 403.4540 404.0725 0.0962 -1.0000 -1.0000 3723066 1595432248.90 151.4654 59.9994 32.0000 1.9495 1.9520 403.4504 404.0698 0.0964 -1.0000 -1.0000 3723144 1595432249.00 151.5002 59.9994 32.0000 1.9506 1.9531 403.3603 403.9798 0.0963 -1.0000 -1.0000 3723207 1595432249.10 151.5002 59.9994 32.0000 1.9503 1.9527 403.3954 404.0150 0.0964 -1.0000 -1.0000 3723269 1595432249.20 151.5002 59.9994 32.0000 1.9500 1.9525 403.4463 404.0658 0.0963 -1.0000 -1.0000 3723332 1595432249.30 151.5002 59.9994 32.0000 1.9499 1.9524 403.4036 404.0233 0.0964 -1.0000 -1.0000 3723394 1595432249.40 151.5002 59.9994 32.0000 1.9502 1.9527 403.3735 403.9927 0.0963 -1.0000 -1.0000 3723472 1595432249.50 151.4880 59.9994 32.0000 1.9510 1.9535 403.2871 403.9068 0.0964 -1.0000 -1.0000 3723535 1595432249.60 151.4880 59.9994 32.0000 1.9515 1.9540 403.2994 403.9195 0.0964 -1.0000 -1.0000 3723597 1595432249.70 151.4880 59.9994 32.0000 1.9512 1.9536 403.2259 403.8451 0.0963 -1.0000 -1.0000 3723660 1595432249.80 151.4880 59.9994 32.0000 1.9503 1.9528 403.3580 403.9768 0.0962 -1.0000 -1.0000 3723910 1595432249.90 151.4880 59.9994 32.0000 1.9501 1.9526 403.4502 404.0699 0.0964 -1.0000 -1.0000 3723972 1595432250.00 151.4713 59.9994 32.0000 1.9493 1.9517 403.4467 404.0658 0.0962 -1.0000 -1.0000 3724050 1595432250.10 151.4604 59.9994 32.0000 1.9505 1.9530 403.4865 404.1059 0.0964 -1.0000 -1.0000 3724113 1595432250.20 151.4604 59.9994 32.0000 1.9508 1.9532 403.3605 403.9802 0.0963 -1.0000 -1.0000 3724176 1595432250.30 151.4604 59.9994 32.0000 1.9512 1.9537 403.2950 403.9135 0.0963 -1.0000 -1.0000 3724254 1595432250.40 151.4604 59.9994 32.0000 1.9503 1.9528 403.3057 403.9256 0.0964 -1.0000 -1.0000 3724316 1595432250.50 151.4604 59.9994 32.0000 1.9496 1.9521 403.4346 404.0535 0.0962 -1.0000 -1.0000 3724379 1595432250.60 151.4604 59.9994 32.0000 1.9498 1.9522 403.4500 404.0694 0.0963 -1.0000 -1.0000 3724441 1595432250.70 151.5030 59.9994 32.0000 1.9504 1.9529 403.4412 404.0615 0.0965 -1.0000 -1.0000 3724519 1595432250.80 151.5030 59.9994 32.0000 1.9508 1.9532 403.4209 404.0385 0.0961 -1.0000 -1.0000 3724613 1595432250.90 151.5030 59.9994 32.0000 1.9508 1.9532 403.2809 403.9000 0.0962 -1.0000 -1.0000 3724675 1595432251.00 151.5030 59.9994 32.0000 1.9504 1.9528 403.2731 403.8916 0.0962 -1.0000 -1.0000 3724738 1595432251.10 151.5030 59.9994 32.0000 1.9502 1.9526 403.4234 404.0429 0.0963 -1.0000 -1.0000 3724800 1595432251.20 151.5359 59.9994 32.0000 1.9506 1.9531 403.4509 404.0702 0.0963 -1.0000 -1.0000 3724879 1595432251.30 151.5585 59.9994 32.0000 1.9503 1.9527 403.3892 404.0089 0.0964 -1.0000 -1.0000 3725363 1595432251.40 151.5585 59.9994 32.0000 1.9508 1.9533 403.3039 403.9232 0.0963 -1.0000 -1.0000 3725425 1595432251.50 151.5585 59.9994 32.0000 1.9505 1.9530 403.2638 403.8831 0.0963 -1.0000 -1.0000 3725503 1595432251.60 151.5585 59.9994 32.0000 1.9503 1.9528 403.3124 403.9321 0.0964 -1.0000 -1.0000 3725566 1595432251.70 151.5585 59.9994 32.0000 1.9501 1.9525 403.4750 404.0957 0.0965 -1.0000 -1.0000 3725628 1595432251.80 151.5585 59.9994 32.0000 1.9503 1.9528 403.4148 404.0336 0.0963 -1.0000 -1.0000 3725691 1595432251.90 151.5585 59.9994 32.0000 1.9501 1.9525 403.3961 404.0153 0.0962 -1.0000 -1.0000 3725878 1595432252.00 151.5585 59.9994 32.0000 1.9501 1.9525 403.3368 403.9551 0.0961 -1.0000 -1.0000 3725956 1595432252.10 151.5585 59.9994 32.0000 1.9506 1.9530 403.2721 403.8898 0.0961 -1.0000 -1.0000 3726019 1595432252.20 151.5585 59.9994 32.0000 1.9511 1.9535 403.2782 403.8976 0.0965 -1.0000 -1.0000 3726081 1595432252.30 151.5505 59.9994 32.0000 1.9511 1.9536 403.4555 404.0748 0.0963 -1.0000 -1.0000 3726159 1595432252.40 151.4700 59.9994 32.0000 1.9503 1.9527 403.4210 404.0403 0.0963 -1.0000 -1.0000 3726394 1595432252.50 151.4700 59.9994 32.0000 1.9501 1.9526 403.3251 403.9445 0.0963 -1.0000 -1.0000 3726456 1595432252.60 151.4700 59.9994 32.0000 1.9509 1.9534 403.3209 403.9399 0.0963 -1.0000 -1.0000 3726519 1595432252.70 151.4700 59.9994 32.0000 1.9505 1.9530 403.2164 403.8350 0.0963 -1.0000 -1.0000 3726581 1595432252.80 151.4700 59.9994 32.0000 1.9496 1.9521 403.4655 404.0855 0.0964 -1.0000 -1.0000 3726643 1595432252.90 151.5151 59.9994 32.0000 1.9503 1.9528 403.5378 404.1578 0.0963 -1.0000 -1.0000 3726878 1595432253.00 151.5368 59.9994 32.0000 1.9502 1.9527 403.4430 404.0620 0.0962 -1.0000 -1.0000 3726940 1595432253.10 151.5368 59.9994 32.0000 1.9506 1.9531 403.4634 404.0826 0.0963 -1.0000 -1.0000 3727003 1595432253.20 151.5368 59.9994 32.0000 1.9512 1.9537 403.2775 403.8955 0.0961 -1.0000 -1.0000 3727081 1595432253.30 151.5368 59.9994 32.0000 1.9511 1.9536 403.3021 403.9209 0.0962 -1.0000 -1.0000 3727143 1595432253.40 151.5325 59.9994 32.0000 1.9511 1.9536 403.2637 403.8822 0.0962 -1.0000 -1.0000 3728050 1595432253.50 151.5227 59.9994 32.0000 1.9504 1.9528 403.3606 403.9810 0.0965 -1.0000 -1.0000 3728128 1595432253.60 151.5227 59.9994 32.0000 1.9506 1.9531 403.3633 403.9828 0.0963 -1.0000 -1.0000 3728190 1595432253.70 151.5227 59.9994 32.0000 1.9506 1.9530 403.3640 403.9836 0.0964 -1.0000 -1.0000 3728253 1595432253.80 151.5227 59.9994 32.0000 1.9508 1.9533 403.2801 403.8992 0.0962 -1.0000 -1.0000 3728331 1595432253.90 151.5227 59.9994 32.0000 1.9504 1.9528 403.3070 403.9258 0.0962 -1.0000 -1.0000 3728393 1595432254.00 151.5150 59.9994 32.0000 1.9504 1.9529 403.3831 404.0020 0.0962 -1.0000 -1.0000 3728472 1595432254.10 151.5150 59.9994 32.0000 1.9501 1.9525 403.4793 404.0987 0.0963 -1.0000 -1.0000 3728534 1595432254.20 151.5150 59.9994 32.0000 1.9502 1.9527 403.4286 404.0488 0.0964 -1.0000 -1.0000 3728596 1595432254.30 151.5150 59.9994 32.0000 1.9508 1.9533 403.3876 404.0075 0.0964 -1.0000 -1.0000 3728659 1595432254.40 151.5150 59.9994 32.0000 1.9512 1.9536 403.2333 403.8526 0.0963 -1.0000 -1.0000 3728722 1595432254.50 151.4869 59.9994 32.0000 1.9494 1.9519 403.2576 403.8779 0.0964 -1.0000 -1.0000 3728784 1595432254.60 151.4869 59.9994 32.0000 1.9500 1.9525 403.3654 403.9845 0.0962 -1.0000 -1.0000 3728862 1595432254.70 151.4869 59.9994 32.0000 1.9502 1.9527 403.3687 403.9880 0.0963 -1.0000 -1.0000 3728925 1595432254.80 151.4869 59.9994 32.0000 1.9504 1.9528 403.2456 403.8662 0.0966 -1.0000 -1.0000 3728987 1595432254.90 151.4869 59.9994 32.0000 1.9501 1.9526 403.2610 403.8808 0.0964 -1.0000 -1.0000 3729065 1595432255.00 151.4892 59.9994 32.0000 1.9502 1.9527 403.2777 403.8979 0.0965 -1.0000 -1.0000 3729127 1595432255.10 151.5052 59.9999 32.0000 1.9494 1.9519 403.4527 404.0725 0.0963 -1.0000 -1.0000 3729190 1595432255.20 151.5052 59.9999 32.0000 1.9500 1.9524 403.4105 404.0310 0.0964 -1.0000 -1.0000 3729252 1595432255.30 151.5052 59.9999 32.0000 1.9502 1.9526 403.3235 403.9431 0.0964 -1.0000 -1.0000 3729331 1595432255.40 151.5052 59.9999 32.0000 1.9507 1.9532 403.2818 403.9013 0.0963 -1.0000 -1.0000 3729393 1595432255.50 151.5052 59.9999 32.0000 1.9503 1.9527 403.3142 403.9329 0.0963 -1.0000 -1.0000 3729674 1595432255.60 151.5052 59.9999 32.0000 1.9492 1.9517 403.4006 404.0202 0.0963 -1.0000 -1.0000 3729737 1595432255.70 151.5052 59.9999 32.0000 1.9496 1.9520 403.4350 404.0551 0.0965 -1.0000 -1.0000 3729815 1595432255.80 151.5052 59.9999 32.0000 1.9497 1.9521 403.4483 404.0681 0.0964 -1.0000 -1.0000 3729877 1595432255.90 151.5052 59.9999 32.0000 1.9503 1.9528 403.3080 403.9276 0.0964 -1.0000 -1.0000 3729940 1595432256.00 151.5052 59.9999 32.0000 1.9503 1.9527 403.2997 403.9193 0.0964 -1.0000 -1.0000 3730018 1595432256.10 151.4851 59.9999 32.0000 1.9503 1.9528 403.3304 403.9506 0.0964 -1.0000 -1.0000 3730080 1595432256.20 151.4391 59.9999 32.0000 1.9494 1.9519 403.4680 404.0874 0.0964 -1.0000 -1.0000 3730143 1595432256.30 151.4391 59.9999 32.0000 1.9503 1.9528 403.3545 403.9745 0.0963 -1.0000 -1.0000 3730205 1595432256.40 151.4391 59.9999 32.0000 1.9499 1.9523 403.2704 403.8893 0.0963 -1.0000 -1.0000 3730268 1595432256.50 151.4391 59.9999 32.0000 1.9504 1.9529 403.2385 403.8582 0.0964 -1.0000 -1.0000 3730346 1595432256.60 151.4391 59.9999 32.0000 1.9501 1.9526 403.2248 403.8438 0.0963 -1.0000 -1.0000 3730424 1595432256.70 151.4691 59.9999 32.0000 1.9499 1.9523 403.3167 403.9359 0.0963 -1.0000 -1.0000 3730486 1595432256.80 151.4691 59.9999 32.0000 1.9495 1.9520 403.4200 404.0396 0.0963 -1.0000 -1.0000 3730549 1595432256.90 151.4691 59.9999 32.0000 1.9496 1.9520 403.3892 404.0081 0.0963 -1.0000 -1.0000 3730627 1595432257.00 151.4691 59.9999 32.0000 1.9498 1.9523 403.2477 403.8673 0.0964 -1.0000 -1.0000 3731049 1595432257.10 151.4691 59.9999 32.0000 1.9501 1.9525 403.1545 403.7745 0.0964 -1.0000 -1.0000 3731111 1595432257.20 151.4787 59.9999 32.0000 1.9502 1.9526 403.2819 403.9021 0.0965 -1.0000 -1.0000 3731189 1595432257.30 151.4936 59.9999 32.0000 1.9499 1.9524 403.3940 404.0131 0.0962 -1.0000 -1.0000 3731252 1595432257.40 151.4936 59.9999 32.0000 1.9499 1.9523 403.4108 404.0303 0.0963 -1.0000 -1.0000 3731315 1595432257.50 151.4936 59.9999 32.0000 1.9495 1.9520 403.4197 404.0399 0.0964 -1.0000 -1.0000 3731393 1595432257.60 151.4936 59.9999 32.0000 1.9497 1.9522 403.2698 403.8885 0.0962 -1.0000 -1.0000 3731455 1595432257.70 151.4936 59.9999 32.0000 1.9503 1.9528 403.2724 403.8924 0.0965 -1.0000 -1.0000 3731518 1595432257.80 151.4785 59.9999 32.0000 1.9501 1.9526 403.3095 403.9299 0.0965 -1.0000 -1.0000 3731580 1595432257.90 151.4785 59.9999 32.0000 1.9497 1.9522 403.3649 403.9851 0.0964 -1.0000 -1.0000 3731643 1595432258.00 151.4785 59.9999 32.0000 1.9494 1.9519 403.4322 404.0522 0.0964 -1.0000 -1.0000 3731877 1595432258.10 151.4785 59.9999 32.0000 1.9493 1.9518 403.3285 403.9479 0.0963 -1.0000 -1.0000 3731939 1595432258.20 151.4785 59.9999 32.0000 1.9504 1.9528 403.2081 403.8279 0.0965 -1.0000 -1.0000 3732002 1595432258.30 151.4699 59.9999 32.0000 1.9505 1.9529 403.2108 403.8310 0.0965 -1.0000 -1.0000 3732080 1595432258.40 151.4699 59.9999 32.0000 1.9499 1.9524 403.3538 403.9737 0.0963 -1.0000 -1.0000 3732143 1595432258.50 151.4699 59.9999 32.0000 1.9500 1.9524 403.4255 404.0448 0.0964 -1.0000 -1.0000 3732314 1595432258.60 151.4699 59.9999 32.0000 1.9493 1.9517 403.4049 404.0244 0.0963 -1.0000 -1.0000 3732392 1595432258.70 151.4699 59.9999 32.0000 1.9496 1.9521 403.3781 403.9974 0.0963 -1.0000 -1.0000 3732455 1595432258.80 151.4699 59.9999 32.0000 1.9500 1.9525 403.3155 403.9358 0.0964 -1.0000 -1.0000 3732518 1595432258.90 151.4699 59.9999 32.0000 1.9503 1.9528 403.2278 403.8470 0.0963 -1.0000 -1.0000 3732595 1595432259.00 151.4699 59.9999 32.0000 1.9500 1.9525 403.2422 403.8610 0.0962 -1.0000 -1.0000 3733080 1595432259.10 151.4699 59.9999 32.0000 1.9511 1.9536 403.2534 403.8725 0.0964 -1.0000 -1.0000 3733142 1595432259.20 151.4699 59.9999 32.0000 1.9500 1.9524 403.3897 404.0101 0.0964 -1.0000 -1.0000 3733221 1595432259.30 151.4699 59.9999 32.0000 1.9497 1.9522 403.4523 404.0721 0.0963 -1.0000 -1.0000 3733283 1595432259.40 151.4852 59.9999 32.0000 1.9506 1.9531 403.3301 403.9510 0.0965 -1.0000 -1.0000 3733345 1595432259.50 151.4852 59.9999 32.0000 1.9505 1.9530 403.1880 403.8071 0.0963 -1.0000 -1.0000 3733424 1595432259.60 151.4852 59.9999 32.0000 1.9498 1.9523 403.2888 403.9085 0.0964 -1.0000 -1.0000 3733549 1595432259.70 151.4631 59.9999 32.0000 1.9495 1.9520 403.3821 404.0015 0.0963 -1.0000 -1.0000 3733611 1595432259.80 151.4662 59.9999 32.0000 1.9495 1.9520 403.4363 404.0551 0.0962 -1.0000 -1.0000 3733674 1595432259.90 151.4662 59.9999 32.0000 1.9495 1.9519 403.4289 404.0481 0.0963 -1.0000 -1.0000 3733736 1595432260.00 151.4662 59.9999 32.0000 1.9497 1.9522 403.3200 403.9395 0.0964 -1.0000 -1.0000 3733814 1595432260.10 151.4662 59.9999 32.0000 1.9506 1.9531 403.2785 403.9001 0.0965 -1.0000 -1.0000 3734142 1595432260.20 151.4662 59.9999 32.0000 1.9497 1.9522 403.2526 403.8717 0.0963 -1.0000 -1.0000 3734204 1595432260.30 151.4662 59.9999 32.0000 1.9493 1.9518 403.4000 404.0199 0.0964 -1.0000 -1.0000 3734314 1595432260.40 151.4673 60.0000 32.0000 1.9499 1.9524 403.3943 404.0148 0.0965 -1.0000 -1.0000 3734377 1595432260.50 151.4685 60.0001 32.0000 1.9502 1.9526 403.3730 403.9935 0.0964 -1.0000 -1.0000 3734439 1595432260.60 151.4685 60.0001 32.0000 1.9505 1.9530 403.2633 403.8827 0.0963 -1.0000 -1.0000 3734798 1595432260.70 151.4685 60.0001 32.0000 1.9503 1.9527 403.2553 403.8748 0.0963 -1.0000 -1.0000 3734861 1595432260.80 151.4501 60.0001 32.0000 1.9502 1.9527 403.3148 403.9343 0.0964 -1.0000 -1.0000 3734923 1595432260.90 151.4501 60.0001 32.0000 1.9497 1.9522 403.3570 403.9776 0.0965 -1.0000 -1.0000 3735001 1595432261.00 151.4750 60.0001 32.0000 1.9500 1.9524 403.4845 404.1042 0.0963 -1.0000 -1.0000 3735064 1595432261.10 151.4758 60.0001 32.0000 1.9492 1.9517 403.4863 404.1062 0.0964 -1.0000 -1.0000 3735314 1595432261.20 151.4758 60.0001 32.0000 1.9493 1.9518 403.4530 404.0734 0.0964 -1.0000 -1.0000 3735392 1595432261.30 151.4758 60.0001 32.0000 1.9500 1.9524 403.2412 403.8605 0.0964 -1.0000 -1.0000 3735454 1595432261.40 151.4758 60.0001 32.0000 1.9500 1.9525 403.2079 403.8280 0.0965 -1.0000 -1.0000 3735517 1595432261.50 151.4696 60.0001 32.0000 1.9505 1.9529 403.4894 404.1090 0.0963 -1.0000 -1.0000 3735579 1595432261.60 151.4568 60.0001 32.0000 1.9498 1.9523 403.4998 404.1193 0.0963 -1.0000 -1.0000 3735642 1595432261.70 151.4568 60.0001 32.0000 1.9499 1.9523 403.4599 404.0794 0.0963 -1.0000 -1.0000 3735704 1595432261.80 151.4736 60.0001 32.0000 1.9501 1.9525 403.2978 403.9172 0.0963 -1.0000 -1.0000 3735782 1595432261.90 151.4682 60.0001 32.0000 1.9508 1.9533 403.1771 403.7954 0.0963 -1.0000 -1.0000 3735845 1595432262.00 151.4682 60.0001 32.0000 1.9507 1.9531 403.2225 403.8418 0.0963 -1.0000 -1.0000 3735923 1595432262.10 151.4682 60.0001 32.0000 1.9510 1.9534 403.2220 403.8408 0.0962 -1.0000 -1.0000 3736298 1595432262.20 151.4682 60.0001 32.0000 1.9493 1.9518 403.3833 404.0012 0.0961 -1.0000 -1.0000 3736360 1595432262.30 151.4682 60.0001 32.0000 1.9496 1.9521 403.4554 404.0734 0.0961 -1.0000 -1.0000 3736423 1595432262.40 151.4682 60.0001 32.0000 1.9500 1.9525 403.3045 403.9240 0.0963 -1.0000 -1.0000 3736485 1595432262.50 151.4682 60.0001 32.0000 1.9508 1.9532 403.2705 403.8898 0.0964 -1.0000 -1.0000 3736548 1595432262.60 151.4682 60.0001 32.0000 1.9511 1.9536 403.3833 404.0029 0.0963 -1.0000 -1.0000 3736798 1595432262.70 151.4682 60.0001 32.0000 1.9500 1.9525 403.4298 404.0493 0.0963 -1.0000 -1.0000 3736860 1595432262.80 151.5076 60.0001 32.0000 1.9496 1.9521 403.4654 404.0849 0.0962 -1.0000 -1.0000 3736923 1595432262.90 151.5076 60.0001 32.0000 1.9500 1.9525 403.4004 404.0190 0.0963 -1.0000 -1.0000 3737001 1595432263.00 151.5076 60.0001 32.0000 1.9506 1.9531 403.1871 403.8065 0.0963 -1.0000 -1.0000 3737063 1595432263.10 151.5076 60.0001 32.0000 1.9512 1.9537 403.2763 403.8939 0.0962 -1.0000 -1.0000 3737126 1595432263.20 151.5076 60.0001 32.0000 1.9512 1.9537 403.2091 403.8283 0.0963 -1.0000 -1.0000 3737329 1595432263.30 151.5076 60.0001 32.0000 1.9490 1.9514 403.3060 403.9258 0.0964 -1.0000 -1.0000 3737391 1595432263.40 151.5076 60.0001 32.0000 1.9493 1.9517 403.3856 404.0057 0.0964 -1.0000 -1.0000 3737454 1595432263.50 151.5076 60.0001 32.0000 1.9505 1.9529 403.3512 403.9705 0.0963 -1.0000 -1.0000 3737516 1595432263.60 151.5076 60.0001 32.0000 1.9505 1.9529 403.1974 403.8166 0.0963 -1.0000 -1.0000 3737594 1595432263.70 151.5076 60.0001 32.0000 1.9509 1.9534 403.2719 403.8914 0.0964 -1.0000 -1.0000 3737657 1595432263.80 151.4768 60.0001 32.0000 1.9501 1.9525 403.3199 403.9399 0.0964 -1.0000 -1.0000 3737719 1595432263.90 151.4768 60.0001 32.0000 1.9498 1.9523 403.4058 404.0249 0.0962 -1.0000 -1.0000 3737782 1595432264.00 151.4768 60.0001 32.0000 1.9497 1.9522 403.4040 404.0232 0.0963 -1.0000 -1.0000 3737860 1595432264.10 151.4768 60.0001 32.0000 1.9506 1.9531 403.3655 403.9848 0.0963 -1.0000 -1.0000 3737923 1595432264.20 151.4768 60.0001 32.0000 1.9511 1.9536 403.2105 403.8300 0.0964 -1.0000 -1.0000 3738048 1595432264.30 151.4513 60.0001 32.0000 1.9506 1.9531 403.1477 403.7679 0.0964 -1.0000 -1.0000 3738126 1595432264.40 151.4513 60.0001 32.0000 1.9497 1.9521 403.1777 403.7967 0.0963 -1.0000 -1.0000 3738188 1595432264.50 151.4513 60.0001 32.0000 1.9490 1.9515 403.3918 404.0111 0.0963 -1.0000 -1.0000 3738250 1595432264.60 151.4513 60.0001 32.0000 1.9500 1.9525 403.4032 404.0235 0.0965 -1.0000 -1.0000 3738329 1595432264.70 151.4513 60.0001 32.0000 1.9506 1.9531 403.2706 403.8909 0.0964 -1.0000 -1.0000 3738547 1595432264.80 151.4694 60.0002 32.0000 1.9507 1.9532 403.2258 403.8454 0.0964 -1.0000 -1.0000 3738610 1595432264.90 151.5254 60.0006 32.0000 1.9504 1.9529 403.3226 403.9423 0.0963 -1.0000 -1.0000 3738688 1595432265.00 151.5254 60.0006 32.0000 1.9499 1.9523 403.3722 403.9914 0.0963 -1.0000 -1.0000 3738750 1595432265.10 151.5254 60.0006 32.0000 1.9500 1.9524 403.4414 404.0608 0.0963 -1.0000 -1.0000 3738813 1595432265.20 151.5254 60.0006 32.0000 1.9503 1.9527 403.3725 403.9924 0.0964 -1.0000 -1.0000 3738891 1595432265.30 151.5254 60.0006 32.0000 1.9506 1.9531 403.2639 403.8839 0.0964 -1.0000 -1.0000 3738953 1595432265.40 151.5031 60.0006 32.0000 1.9503 1.9528 403.2145 403.8335 0.0963 -1.0000 -1.0000 3739016 1595432265.50 151.4832 60.0006 32.0000 1.9496 1.9521 403.2294 403.8490 0.0964 -1.0000 -1.0000 3739078 1595432265.60 151.4832 60.0006 32.0000 1.9501 1.9526 403.2820 403.9017 0.0964 -1.0000 -1.0000 3739141 1595432265.70 151.4832 60.0006 32.0000 1.9508 1.9532 403.3871 404.0074 0.0965 -1.0000 -1.0000 3740078 1595432265.80 151.4832 60.0006 32.0000 1.9506 1.9530 403.3135 403.9333 0.0964 -1.0000 -1.0000 3740156 1595432265.90 151.4832 60.0006 32.0000 1.9508 1.9532 403.1415 403.7609 0.0964 -1.0000 -1.0000 3740219 1595432266.00 151.4832 60.0006 32.0000 1.9508 1.9532 403.2467 403.8656 0.0962 -1.0000 -1.0000 3740281 1595432266.10 151.4832 60.0006 32.0000 1.9497 1.9522 403.4040 404.0226 0.0962 -1.0000 -1.0000 3740344 1595432266.20 151.5258 60.0006 32.0000 1.9500 1.9525 403.4617 404.0814 0.0964 -1.0000 -1.0000 3740406 1595432266.30 151.5258 60.0006 32.0000 1.9503 1.9527 403.3808 404.0007 0.0964 -1.0000 -1.0000 3740500 1595432266.40 151.5258 60.0006 32.0000 1.9503 1.9528 403.2259 403.8448 0.0962 -1.0000 -1.0000 3740578 1595432266.50 151.5258 60.0006 32.0000 1.9497 1.9522 403.2407 403.8600 0.0963 -1.0000 -1.0000 3740641 1595432266.60 151.5258 60.0006 32.0000 1.9497 1.9522 403.3853 404.0044 0.0963 -1.0000 -1.0000 3740703 1595432266.70 151.5258 60.0006 32.0000 1.9497 1.9522 403.4331 404.0530 0.0964 -1.0000 -1.0000 3740766 1595432266.80 151.5295 60.0006 32.0000 1.9498 1.9523 403.3042 403.9241 0.0964 -1.0000 -1.0000 3740843 1595432266.90 151.5295 60.0006 32.0000 1.9508 1.9532 403.2891 403.9083 0.0962 -1.0000 -1.0000 3740906 1595432267.00 151.5425 60.0006 32.0000 1.9508 1.9533 403.2549 403.8733 0.0962 -1.0000 -1.0000 3741093 1595432267.10 151.5430 60.0006 32.0000 1.9509 1.9533 403.3358 403.9548 0.0963 -1.0000 -1.0000 3741156 1595432267.20 151.5430 60.0006 32.0000 1.9504 1.9529 403.3782 403.9980 0.0964 -1.0000 -1.0000 3741234 1595432267.30 151.5430 60.0006 32.0000 1.9499 1.9524 403.3810 404.0003 0.0963 -1.0000 -1.0000 3741281 1595432267.40 151.5430 60.0006 32.0000 1.9506 1.9531 403.2481 403.8679 0.0965 -1.0000 -1.0000 3741359 1595432267.50 151.5430 60.0006 32.0000 1.9504 1.9528 403.2419 403.8615 0.0963 -1.0000 -1.0000 3741422 1595432267.60 151.5430 60.0006 32.0000 1.9498 1.9522 403.3070 403.9260 0.0963 -1.0000 -1.0000 3741484 1595432267.70 151.5238 60.0006 32.0000 1.9496 1.9521 403.4226 404.0424 0.0964 -1.0000 -1.0000 3741656 1595432267.80 151.5238 60.0006 32.0000 1.9496 1.9521 403.4166 404.0365 0.0963 -1.0000 -1.0000 3741734 1595432267.90 151.5238 60.0006 32.0000 1.9512 1.9536 403.4198 404.0392 0.0964 -1.0000 -1.0000 3741796 1595432268.00 151.5238 60.0006 32.0000 1.9504 1.9528 403.2601 403.8793 0.0963 -1.0000 -1.0000 3741875 1595432268.10 151.5238 60.0006 32.0000 1.9504 1.9528 403.2382 403.8577 0.0963 -1.0000 -1.0000 3741937 1595432268.20 151.4940 60.0006 32.0000 1.9510 1.9534 403.2490 403.8682 0.0964 -1.0000 -1.0000 3741999 1595432268.30 151.4940 60.0006 32.0000 1.9499 1.9523 403.4692 404.0894 0.0964 -1.0000 -1.0000 3742328 1595432268.40 151.4940 60.0006 32.0000 1.9497 1.9521 403.4066 404.0256 0.0963 -1.0000 -1.0000 3742390 1595432268.50 151.4940 60.0006 32.0000 1.9505 1.9529 403.4408 404.0600 0.0962 -1.0000 -1.0000 3742452 1595432268.60 151.4940 60.0006 32.0000 1.9502 1.9526 403.2924 403.9119 0.0964 -1.0000 -1.0000 3742531 1595432268.70 151.4984 60.0006 32.0000 1.9504 1.9529 403.1816 403.8010 0.0964 -1.0000 -1.0000 3742593 1595432268.80 151.5016 60.0006 32.0000 1.9503 1.9527 403.2383 403.8583 0.0964 -1.0000 -1.0000 3742875 1595432268.90 151.5016 60.0006 32.0000 1.9507 1.9531 403.3914 404.0115 0.0964 -1.0000 -1.0000 3742952 1595432269.00 151.5016 60.0006 32.0000 1.9496 1.9521 403.4604 404.0802 0.0964 -1.0000 -1.0000 3743015 1595432269.10 151.5016 60.0006 32.0000 1.9502 1.9527 403.3966 404.0164 0.0964 -1.0000 -1.0000 3743077 1595432269.20 151.5016 60.0006 32.0000 1.9506 1.9530 403.2995 403.9206 0.0966 -1.0000 -1.0000 3743155 1595432269.30 151.5016 60.0006 32.0000 1.9502 1.9527 403.2704 403.8905 0.0964 -1.0000 -1.0000 3743374 1595432269.40 151.5016 60.0006 32.0000 1.9503 1.9528 403.3208 403.9410 0.0964 -1.0000 -1.0000 3743437 1595432269.50 151.4446 60.0006 32.0000 1.9495 1.9520 403.4345 404.0547 0.0964 -1.0000 -1.0000 3743515 1595432269.60 151.4446 60.0006 32.0000 1.9492 1.9516 403.3893 404.0087 0.0964 -1.0000 -1.0000 3743577 1595432269.70 151.4446 60.0006 32.0000 1.9494 1.9519 403.3867 404.0066 0.0963 -1.0000 -1.0000 3743640 1595432269.80 151.4446 60.0006 32.0000 1.9503 1.9528 403.2766 403.8962 0.0964 -1.0000 -1.0000 3743874 1595432269.90 151.4446 60.0006 32.0000 1.9510 1.9535 403.2140 403.8335 0.0964 -1.0000 -1.0000 3743937 1595432270.00 151.4775 60.0006 32.0000 1.9513 1.9538 403.1522 403.7718 0.0964 -1.0000 -1.0000 3744015 1595432270.10 151.4775 60.0006 32.0000 1.9499 1.9524 403.2559 403.8751 0.0963 -1.0000 -1.0000 3744077 1595432270.20 151.4775 60.0006 32.0000 1.9495 1.9520 403.3646 403.9846 0.0964 -1.0000 -1.0000 3744140 1595432270.30 151.4775 60.0006 32.0000 1.9498 1.9523 403.4318 404.0514 0.0963 -1.0000 -1.0000 3744343 1595432270.40 151.4999 60.0006 32.0000 1.9498 1.9522 403.3908 404.0113 0.0965 -1.0000 -1.0000 3744405 1595432270.50 151.4999 60.0006 32.0000 1.9496 1.9521 403.3248 403.9453 0.0964 -1.0000 -1.0000 3744468 1595432270.60 151.4999 60.0006 32.0000 1.9504 1.9529 403.2011 403.8208 0.0964 -1.0000 -1.0000 3744530 1595432270.70 151.4999 60.0006 32.0000 1.9506 1.9530 403.3077 403.9270 0.0963 -1.0000 -1.0000 3744593 1595432270.80 151.4999 60.0006 32.0000 1.9496 1.9521 403.3969 404.0159 0.0962 -1.0000 -1.0000 3744796 1595432270.90 151.4913 60.0006 32.0000 1.9501 1.9525 403.4448 404.0641 0.0964 -1.0000 -1.0000 3744874 1595432271.00 151.4913 60.0006 32.0000 1.9504 1.9528 403.3357 403.9556 0.0964 -1.0000 -1.0000 3744936 1595432271.10 151.4913 60.0006 32.0000 1.9505 1.9529 403.3393 403.9594 0.0964 -1.0000 -1.0000 3744999 1595432271.20 151.4913 60.0006 32.0000 1.9503 1.9528 403.2161 403.8358 0.0964 -1.0000 -1.0000 3745077 1595432271.30 151.4913 60.0006 32.0000 1.9501 1.9526 403.2647 403.8839 0.0963 -1.0000 -1.0000 3745139 1595432271.40 151.4975 60.0006 32.0000 1.9501 1.9526 403.4079 404.0271 0.0963 -1.0000 -1.0000 3745202 1595432271.50 151.5194 60.0006 32.0000 1.9497 1.9522 403.3750 403.9948 0.0964 -1.0000 -1.0000 3745280 1595432271.60 151.5194 60.0006 32.0000 1.9497 1.9522 403.4730 404.0932 0.0964 -1.0000 -1.0000 3745343 1595432271.70 151.5194 60.0006 32.0000 1.9508 1.9533 403.1676 403.7868 0.0964 -1.0000 -1.0000 3745405 1595432271.80 151.5194 60.0006 32.0000 1.9506 1.9530 403.1271 403.7465 0.0964 -1.0000 -1.0000 3745655 1595432271.90 151.5194 60.0006 32.0000 1.9503 1.9528 403.2387 403.8580 0.0964 -1.0000 -1.0000 3745718 1595432272.00 151.5309 60.0006 32.0000 1.9502 1.9526 403.3832 404.0031 0.0964 -1.0000 -1.0000 3745780 1595432272.10 151.5309 60.0006 32.0000 1.9498 1.9523 403.3493 403.9685 0.0963 -1.0000 -1.0000 3745842 1595432272.20 151.5309 60.0006 32.0000 1.9505 1.9529 403.3438 403.9626 0.0962 -1.0000 -1.0000 3745905 1595432272.30 151.5309 60.0006 32.0000 1.9506 1.9531 403.2192 403.8375 0.0962 -1.0000 -1.0000 3746358 1595432272.40 151.5309 60.0006 32.0000 1.9511 1.9536 403.2537 403.8721 0.0962 -1.0000 -1.0000 3746421 1595432272.50 151.5421 60.0006 32.0000 1.9503 1.9527 403.3307 403.9485 0.0962 -1.0000 -1.0000 3746483 1595432272.60 151.5492 60.0006 32.0000 1.9514 1.9539 403.3921 404.0125 0.0965 -1.0000 -1.0000 3746545 1595432272.70 151.5492 60.0006 32.0000 1.9496 1.9521 403.4678 404.0881 0.0964 -1.0000 -1.0000 3746608 1595432272.80 151.5492 60.0006 32.0000 1.9498 1.9522 403.3352 403.9552 0.0964 -1.0000 -1.0000 3746670 1595432272.90 151.5492 60.0006 32.0000 1.9509 1.9534 403.1832 403.8018 0.0962 -1.0000 -1.0000 3746811 1595432273.00 151.5492 60.0006 32.0000 1.9513 1.9538 403.2358 403.8547 0.0963 -1.0000 -1.0000 3746874 1595432273.10 151.5728 60.0006 32.0000 1.9501 1.9526 403.4150 404.0339 0.0962 -1.0000 -1.0000 3746936 1595432273.20 151.5728 60.0006 32.0000 1.9498 1.9523 403.3689 403.9876 0.0962 -1.0000 -1.0000 3747014 1595432273.30 151.5728 60.0006 32.0000 1.9501 1.9525 403.3782 403.9958 0.0959 -1.0000 -1.0000 3747076 1595432273.40 151.5728 60.0006 32.0000 1.9499 1.9524 403.4015 404.0208 0.0964 -1.0000 -1.0000 3747295 1595432273.50 151.5728 60.0006 32.0000 1.9509 1.9534 403.3824 404.0031 0.0965 -1.0000 -1.0000 3747373 1595432273.60 151.5752 60.0006 32.0000 1.9508 1.9532 403.2515 403.8709 0.0963 -1.0000 -1.0000 3747436 1595432273.70 151.5808 60.0006 32.0000 1.9506 1.9530 403.3038 403.9225 0.0962 -1.0000 -1.0000 3747498 1595432273.80 151.5808 60.0006 32.0000 1.9500 1.9525 403.3480 403.9669 0.0963 -1.0000 -1.0000 3747577 1595432273.90 151.5808 60.0006 32.0000 1.9499 1.9524 403.3108 403.9299 0.0963 -1.0000 -1.0000 3747873 1595432274.00 151.5808 60.0006 32.0000 1.9508 1.9533 403.2406 403.8593 0.0962 -1.0000 -1.0000 3747951 1595432274.10 151.5808 60.0006 32.0000 1.9508 1.9533 403.2569 403.8758 0.0963 -1.0000 -1.0000 3748014 1595432274.20 151.5245 60.0006 32.0000 1.9510 1.9534 403.2298 403.8494 0.0964 -1.0000 -1.0000 3748076 1595432274.30 151.5245 60.0006 32.0000 1.9507 1.9532 403.3085 403.9266 0.0961 -1.0000 -1.0000 3748154 1595432274.40 151.5245 60.0006 32.0000 1.9500 1.9524 403.4313 404.0496 0.0962 -1.0000 -1.0000 3748326 1595432274.50 151.5245 60.0006 32.0000 1.9503 1.9527 403.4632 404.0824 0.0962 -1.0000 -1.0000 3748389 1595432274.60 151.5245 60.0006 32.0000 1.9500 1.9524 403.4808 404.0997 0.0963 -1.0000 -1.0000 3748467 1595432274.70 151.5283 60.0009 32.0000 1.9504 1.9529 403.2407 403.8603 0.0963 -1.0000 -1.0000 3748529 1595432274.80 151.5301 60.0011 32.0000 1.9511 1.9535 403.1568 403.7749 0.0962 -1.0000 -1.0000 3748592 1595432274.90 151.5301 60.0011 32.0000 1.9500 1.9524 403.2544 403.8724 0.0962 -1.0000 -1.0000 3748826 1595432275.00 151.5301 60.0011 32.0000 1.9504 1.9528 403.3415 403.9603 0.0962 -1.0000 -1.0000 3748888 1595432275.10 151.5301 60.0011 32.0000 1.9496 1.9520 403.4214 404.0407 0.0963 -1.0000 -1.0000 3748951 1595432275.20 151.5301 60.0011 32.0000 1.9504 1.9528 403.3695 403.9882 0.0962 -1.0000 -1.0000 3749014 1595432275.30 151.5609 60.0011 32.0000 1.9505 1.9530 403.2412 403.8601 0.0962 -1.0000 -1.0000 3749076 1595432275.40 151.5609 60.0011 32.0000 1.9499 1.9523 403.1885 403.8063 0.0961 -1.0000 -1.0000 3749326 1595432275.50 151.5609 60.0011 32.0000 1.9498 1.9523 403.2282 403.8468 0.0963 -1.0000 -1.0000 3749404 1595432275.60 151.5609 60.0011 32.0000 1.9504 1.9529 403.3423 403.9616 0.0963 -1.0000 -1.0000 3749467 1595432275.70 151.5609 60.0011 32.0000 1.9496 1.9520 403.3852 404.0041 0.0962 -1.0000 -1.0000 3749529 1595432275.80 151.5056 60.0011 32.0000 1.9499 1.9523 403.4120 404.0321 0.0964 -1.0000 -1.0000 3749591 1595432275.90 151.5056 60.0011 32.0000 1.9505 1.9530 403.3857 404.0050 0.0963 -1.0000 -1.0000 3750076 1595432276.00 151.5056 60.0011 32.0000 1.9503 1.9528 403.2809 403.9005 0.0964 -1.0000 -1.0000 3750154 1595432276.10 151.5056 60.0011 32.0000 1.9503 1.9527 403.1722 403.7913 0.0963 -1.0000 -1.0000 3750217 1595432276.20 151.5056 60.0011 32.0000 1.9493 1.9517 403.4014 404.0204 0.0963 -1.0000 -1.0000 3750279 1595432276.30 151.5187 60.0011 32.0000 1.9498 1.9523 403.3525 403.9720 0.0963 -1.0000 -1.0000 3750357 1595432276.40 151.5498 60.0011 32.0000 1.9496 1.9521 403.3254 403.9453 0.0964 -1.0000 -1.0000 3750576 1595432276.50 151.5498 60.0011 32.0000 1.9502 1.9527 403.2058 403.8244 0.0962 -1.0000 -1.0000 3750638 1595432276.60 151.5498 60.0011 32.0000 1.9500 1.9525 403.2009 403.8198 0.0963 -1.0000 -1.0000 3750716 1595432276.70 151.5498 60.0011 32.0000 1.9502 1.9526 403.2869 403.9058 0.0962 -1.0000 -1.0000 3750779 1595432276.80 151.5498 60.0011 32.0000 1.9501 1.9525 403.3099 403.9308 0.0965 -1.0000 -1.0000 3750841 1595432276.90 151.5713 60.0011 32.0000 1.9492 1.9517 403.3687 403.9877 0.0962 -1.0000 -1.0000 3751075 1595432277.00 151.5713 60.0011 32.0000 1.9501 1.9526 403.1628 403.7813 0.0962 -1.0000 -1.0000 3751138 1595432277.10 151.5713 60.0011 32.0000 1.9503 1.9528 403.0783 403.6974 0.0963 -1.0000 -1.0000 3751200 1595432277.20 151.5713 60.0011 32.0000 1.9505 1.9529 403.2375 403.8562 0.0962 -1.0000 -1.0000 3751278 1595432277.30 151.5713 60.0011 32.0000 1.9502 1.9527 403.3385 403.9570 0.0962 -1.0000 -1.0000 3751341 1595432277.40 151.5360 60.0011 32.0000 1.9507 1.9531 403.3692 403.9884 0.0963 -1.0000 -1.0000 3751576 1595432277.50 151.5254 60.0011 32.0000 1.9504 1.9529 403.2313 403.8491 0.0962 -1.0000 -1.0000 3751654 1595432277.60 151.5254 60.0011 32.0000 1.9505 1.9530 403.2002 403.8190 0.0962 -1.0000 -1.0000 3751700 1595432277.70 151.5254 60.0011 32.0000 1.9496 1.9521 403.3255 403.9448 0.0964 -1.0000 -1.0000 3751778 1595432277.80 151.5254 60.0011 32.0000 1.9500 1.9524 403.3913 404.0112 0.0963 -1.0000 -1.0000 3751841 1595432277.90 151.5254 60.0011 32.0000 1.9496 1.9521 403.3910 404.0103 0.0963 -1.0000 -1.0000 3751904 1595432278.00 151.5409 60.0011 32.0000 1.9502 1.9527 403.2683 403.8866 0.0961 -1.0000 -1.0000 3752560 1595432278.10 151.5409 60.0011 32.0000 1.9500 1.9525 403.1666 403.7855 0.0963 -1.0000 -1.0000 3752622 1595432278.20 151.5409 60.0011 32.0000 1.9499 1.9524 403.2640 403.8832 0.0963 -1.0000 -1.0000 3752684 1595432278.30 151.5409 60.0011 32.0000 1.9498 1.9523 403.2866 403.9060 0.0963 -1.0000 -1.0000 3752763 1595432278.40 151.5409 60.0011 32.0000 1.9502 1.9527 403.4078 404.0270 0.0962 -1.0000 -1.0000 3752825 1595432278.50 151.5220 60.0011 32.0000 1.9501 1.9526 403.2849 403.9032 0.0962 -1.0000 -1.0000 3752887 1595432278.60 151.5211 60.0011 32.0000 1.9509 1.9533 403.1879 403.8066 0.0962 -1.0000 -1.0000 3752966 1595432278.70 151.5211 60.0011 32.0000 1.9505 1.9529 403.1959 403.8132 0.0961 -1.0000 -1.0000 3753028 1595432278.80 151.5211 60.0011 32.0000 1.9500 1.9525 403.3996 404.0191 0.0963 -1.0000 -1.0000 3753091 1595432278.90 151.5211 60.0011 32.0000 1.9498 1.9523 403.3963 404.0155 0.0963 -1.0000 -1.0000 3753153 1595432279.00 151.5236 60.0011 32.0000 1.9505 1.9529 403.3191 403.9383 0.0963 -1.0000 -1.0000 3753216 1595432279.10 151.5276 60.0011 32.0000 1.9500 1.9525 403.2592 403.8776 0.0962 -1.0000 -1.0000 3753278 1595432279.20 151.5276 60.0011 32.0000 1.9498 1.9523 403.1764 403.7958 0.0964 -1.0000 -1.0000 3753356 1595432279.30 151.5276 60.0011 32.0000 1.9504 1.9529 403.1382 403.7569 0.0963 -1.0000 -1.0000 3753419 1595432279.40 151.5276 60.0011 32.0000 1.9506 1.9530 403.3338 403.9537 0.0964 -1.0000 -1.0000 3753481 1595432279.50 151.5276 60.0011 32.0000 1.9495 1.9520 403.3504 403.9698 0.0963 -1.0000 -1.0000 3753560 1595432279.60 151.4903 60.0002 32.0000 1.9500 1.9525 403.4114 404.0317 0.0964 -1.0000 -1.0000 3753622 1595432279.70 151.4889 60.0002 32.0000 1.9506 1.9531 403.3098 403.9286 0.0962 -1.0000 -1.0000 3753684 1595432279.80 151.4889 60.0002 32.0000 1.9508 1.9532 403.2172 403.8358 0.0962 -1.0000 -1.0000 3753747 1595432279.90 151.4889 60.0002 32.0000 1.9507 1.9532 403.2589 403.8785 0.0963 -1.0000 -1.0000 3753809 1595432280.00 151.4889 60.0002 32.0000 1.9495 1.9519 403.3842 404.0033 0.0962 -1.0000 -1.0000 3754481 1595432280.10 151.4889 60.0002 32.0000 1.9499 1.9523 403.4129 404.0312 0.0961 -1.0000 -1.0000 3754559 1595432280.20 151.4889 60.0002 32.0000 1.9498 1.9523 403.4246 404.0439 0.0964 -1.0000 -1.0000 3754622 1595432280.30 151.4707 60.0002 32.0000 1.9512 1.9537 403.3186 403.9394 0.0965 -1.0000 -1.0000 3754700 1595432280.40 151.4707 60.0002 32.0000 1.9505 1.9529 403.2474 403.8665 0.0962 -1.0000 -1.0000 3754762 1595432280.50 151.4707 60.0002 32.0000 1.9499 1.9523 403.2035 403.8233 0.0964 -1.0000 -1.0000 3754825 1595432280.60 151.4707 60.0002 32.0000 1.9491 1.9516 403.3456 403.9647 0.0963 -1.0000 -1.0000 3754903 1595432280.70 151.4707 60.0002 32.0000 1.9497 1.9521 403.3466 403.9664 0.0965 -1.0000 -1.0000 3754965 1595432280.80 151.5172 60.0002 32.0000 1.9506 1.9530 403.1617 403.7807 0.0962 -1.0000 -1.0000 3755028 1595432280.90 151.5193 60.0002 32.0000 1.9497 1.9521 403.2370 403.8564 0.0963 -1.0000 -1.0000 3755106 1595432281.00 151.5193 60.0002 32.0000 1.9492 1.9517 403.3171 403.9362 0.0963 -1.0000 -1.0000 3755168 1595432281.10 151.5193 60.0002 32.0000 1.9496 1.9521 403.3816 404.0011 0.0963 -1.0000 -1.0000 3755231 1595432281.20 151.5193 60.0002 32.0000 1.9502 1.9527 403.4294 404.0486 0.0963 -1.0000 -1.0000 3755293 1595432281.30 151.5193 60.0002 32.0000 1.9508 1.9533 403.2792 403.8991 0.0963 -1.0000 -1.0000 3755356 1595432281.40 151.5158 60.0002 32.0000 1.9499 1.9524 403.1996 403.8190 0.0964 -1.0000 -1.0000 3755418 1595432281.50 151.4872 60.0002 32.0000 1.9500 1.9525 403.1910 403.8108 0.0964 -1.0000 -1.0000 3755496 1595432281.60 151.4872 60.0002 32.0000 1.9498 1.9522 403.3666 403.9863 0.0964 -1.0000 -1.0000 3755699 1595432281.70 151.4872 60.0002 32.0000 1.9488 1.9513 403.4210 404.0409 0.0964 -1.0000 -1.0000 3755762 1595432281.80 151.4872 60.0002 32.0000 1.9494 1.9519 403.3528 403.9729 0.0964 -1.0000 -1.0000 3755840 1595432281.90 151.4872 60.0002 32.0000 1.9505 1.9530 403.2114 403.8311 0.0964 -1.0000 -1.0000 3755902 1595432282.00 151.4872 60.0002 32.0000 1.9501 1.9525 403.2082 403.8268 0.0962 -1.0000 -1.0000 3755981 1595432282.10 151.4872 60.0002 32.0000 1.9502 1.9527 403.1959 403.8168 0.0966 -1.0000 -1.0000 3756137 1595432282.20 151.4872 60.0002 32.0000 1.9497 1.9522 403.4677 404.0880 0.0963 -1.0000 -1.0000 3756199 1595432282.30 151.4872 60.0002 32.0000 1.9504 1.9528 403.4083 404.0276 0.0963 -1.0000 -1.0000 3756277 1595432282.40 151.4872 60.0002 32.0000 1.9511 1.9536 403.2956 403.9155 0.0964 -1.0000 -1.0000 3756340 1595432282.50 151.4853 60.0002 32.0000 1.9511 1.9536 403.2958 403.9156 0.0964 -1.0000 -1.0000 3756402 1595432282.60 151.4833 60.0002 32.0000 1.9502 1.9527 403.3339 403.9530 0.0962 -1.0000 -1.0000 3756637 1595432282.70 151.4833 60.0002 32.0000 1.9500 1.9525 403.3353 403.9553 0.0964 -1.0000 -1.0000 3756699 1595432282.80 151.4833 60.0002 32.0000 1.9489 1.9513 403.3986 404.0177 0.0962 -1.0000 -1.0000 3756762 1595432282.90 151.4833 60.0002 32.0000 1.9487 1.9512 403.5274 404.1479 0.0965 -1.0000 -1.0000 3756840 1595432283.00 151.4833 60.0002 32.0000 1.9500 1.9525 403.3437 403.9627 0.0962 -1.0000 -1.0000 3756902 1595432283.10 151.4846 60.0002 32.0000 1.9508 1.9532 403.2149 403.8341 0.0963 -1.0000 -1.0000 3757386 1595432283.20 151.4846 60.0002 32.0000 1.9498 1.9523 403.2750 403.8941 0.0963 -1.0000 -1.0000 3757465 1595432283.30 151.4846 60.0002 32.0000 1.9496 1.9521 403.3838 404.0035 0.0964 -1.0000 -1.0000 3757527 1595432283.40 151.4846 60.0002 32.0000 1.9496 1.9520 403.4276 404.0467 0.0963 -1.0000 -1.0000 3757590 1595432283.50 151.4846 60.0002 32.0000 1.9501 1.9526 403.3361 403.9557 0.0964 -1.0000 -1.0000 3757652 1595432283.60 151.4846 60.0002 32.0000 1.9508 1.9532 403.2404 403.8601 0.0964 -1.0000 -1.0000 3758043 1595432283.70 151.4691 60.0002 32.0000 1.9499 1.9523 403.2499 403.8681 0.0962 -1.0000 -1.0000 3758105 1595432283.80 151.4691 60.0002 32.0000 1.9497 1.9522 403.3042 403.9232 0.0962 -1.0000 -1.0000 3758183 1595432283.90 151.4691 60.0002 32.0000 1.9491 1.9515 403.4564 404.0758 0.0963 -1.0000 -1.0000 3758246 1595432284.00 151.4691 60.0002 32.0000 1.9503 1.9527 403.3893 404.0080 0.0963 -1.0000 -1.0000 3758308 1595432284.10 151.4691 60.0002 32.0000 1.9502 1.9527 403.3434 403.9631 0.0963 -1.0000 -1.0000 3758371 1595432284.20 151.4723 60.0002 32.0000 1.9507 1.9532 403.2001 403.8184 0.0962 -1.0000 -1.0000 3758433 1595432284.30 151.4725 60.0002 32.0000 1.9503 1.9528 403.2749 403.8941 0.0964 -1.0000 -1.0000 3758511 1595432284.40 151.4725 60.0002 32.0000 1.9503 1.9528 403.4349 404.0550 0.0964 -1.0000 -1.0000 3758574 1595432284.50 151.4725 60.0002 32.0000 1.9498 1.9523 403.4563 404.0753 0.0962 -1.0000 -1.0000 3758636 1595432284.60 151.4725 60.0002 32.0000 1.9496 1.9521 403.3623 403.9826 0.0964 -1.0000 -1.0000 3758715 1595432284.70 151.4742 60.0002 32.0000 1.9496 1.9521 403.2947 403.9149 0.0965 -1.0000 -1.0000 3758777 1595432284.80 151.4992 59.9999 32.0000 1.9506 1.9531 403.2784 403.8984 0.0964 -1.0000 -1.0000 3758839 1595432284.90 151.4992 59.9999 32.0000 1.9509 1.9534 403.2904 403.9093 0.0963 -1.0000 -1.0000 3758918 1595432285.00 151.4992 59.9999 32.0000 1.9504 1.9529 403.3243 403.9442 0.0963 -1.0000 -1.0000 3758964 1595432285.10 151.4992 59.9999 32.0000 1.9496 1.9521 403.4511 404.0705 0.0963 -1.0000 -1.0000 3759621 1595432285.20 151.4992 59.9999 32.0000 1.9495 1.9520 403.4318 404.0518 0.0964 -1.0000 -1.0000 3759698 1595432285.30 151.4456 59.9999 32.0000 1.9503 1.9528 403.1667 403.7856 0.0964 -1.0000 -1.0000 3759761 1595432285.40 151.4456 59.9999 32.0000 1.9504 1.9528 403.2315 403.8518 0.0965 -1.0000 -1.0000 3759824 1595432285.50 151.4456 59.9999 32.0000 1.9505 1.9530 403.3525 403.9730 0.0965 -1.0000 -1.0000 3759902 1595432285.60 151.4456 59.9999 32.0000 1.9497 1.9522 403.4027 404.0223 0.0964 -1.0000 -1.0000 3759964 1595432285.70 151.4456 59.9999 32.0000 1.9509 1.9534 403.3633 403.9833 0.0964 -1.0000 -1.0000 3800026 1595432285.80 151.4456 59.9999 32.0000 1.9511 1.9535 403.2760 403.8947 0.0962 -1.0000 -1.0000 3800105 1595432285.90 151.4446 59.9999 32.0000 1.9515 1.9540 403.2244 403.8446 0.0964 -1.0000 -1.0000 3800167 1595432286.00 151.4437 59.9999 32.0000 1.9505 1.9530 403.2382 403.8579 0.0964 -1.0000 -1.0000 3800245 1595432286.10 151.4437 59.9999 32.0000 1.9505 1.9530 403.3533 403.9736 0.0965 -1.0000 -1.0000 3800308 1595432286.20 151.4437 59.9999 32.0000 1.9497 1.9522 403.4328 404.0540 0.0966 -1.0000 -1.0000 3800370 1595432286.30 151.4437 59.9999 32.0000 1.9490 1.9514 403.3472 403.9666 0.0962 -1.0000 -1.0000 3800448 1595432286.40 151.4437 59.9999 32.0000 1.9501 1.9526 403.2520 403.8705 0.0962 -1.0000 -1.0000 3800511 1595432286.50 151.4334 59.9999 32.0000 1.9506 1.9531 403.2050 403.8243 0.0963 -1.0000 -1.0000 3800573 1595432286.60 151.4334 59.9999 32.0000 1.9505 1.9529 403.2618 403.8805 0.0963 -1.0000 -1.0000 3800651 1595432286.70 151.4334 59.9999 32.0000 1.9492 1.9517 403.3974 404.0170 0.0963 -1.0000 -1.0000 3800839 1595432286.80 151.4334 59.9999 32.0000 1.9494 1.9519 403.3252 403.9450 0.0964 -1.0000 -1.0000 3800901 1595432286.90 151.4334 59.9999 32.0000 1.9504 1.9529 403.2837 403.9024 0.0962 -1.0000 -1.0000 3800979 1595432287.00 151.4369 59.9999 32.0000 1.9509 1.9534 403.2695 403.8895 0.0965 -1.0000 -1.0000 3801042 1595432287.10 151.4694 59.9999 32.0000 1.9508 1.9532 403.2841 403.9032 0.0963 -1.0000 -1.0000 3801104 1595432287.20 151.4694 59.9999 32.0000 1.9499 1.9524 403.4499 404.0694 0.0963 -1.0000 -1.0000 3801589 1595432287.30 151.4694 59.9999 32.0000 1.9496 1.9520 403.4361 404.0553 0.0963 -1.0000 -1.0000 3801651 1595432287.40 151.4694 59.9999 32.0000 1.9495 1.9519 403.4936 404.1133 0.0963 -1.0000 -1.0000 3801714 1595432287.50 151.4694 59.9999 32.0000 1.9495 1.9519 403.3815 404.0009 0.0964 -1.0000 -1.0000 3801792 1595432287.60 151.4524 59.9999 32.0000 1.9506 1.9531 403.2312 403.8518 0.0965 -1.0000 -1.0000 3801854 1595432287.70 151.4524 59.9999 32.0000 1.9504 1.9528 403.1626 403.7809 0.0963 -1.0000 -1.0000 3802088 1595432287.80 151.4524 59.9999 32.0000 1.9502 1.9527 403.3261 403.9457 0.0963 -1.0000 -1.0000 3802167 1595432287.90 151.4524 59.9999 32.0000 1.9494 1.9519 403.3614 403.9817 0.0965 -1.0000 -1.0000 3802229 1595432288.00 151.4524 59.9999 32.0000 1.9499 1.9524 403.4741 404.0929 0.0963 -1.0000 -1.0000 3802307 1595432288.10 151.4797 59.9999 32.0000 1.9498 1.9522 403.4565 404.0760 0.0963 -1.0000 -1.0000 3802354 1595432288.20 151.5080 59.9999 32.0000 1.9504 1.9529 403.3115 403.9313 0.0964 -1.0000 -1.0000 3802417 1595432288.30 151.5080 59.9999 32.0000 1.9501 1.9525 403.2988 403.9176 0.0963 -1.0000 -1.0000 3802573 1595432288.40 151.5080 59.9999 32.0000 1.9506 1.9530 403.2034 403.8216 0.0961 -1.0000 -1.0000 3802635 1595432288.50 151.5080 59.9999 32.0000 1.9509 1.9533 403.3037 403.9225 0.0962 -1.0000 -1.0000 3802698 1595432288.60 151.5080 59.9999 32.0000 1.9512 1.9537 403.3630 403.9820 0.0963 -1.0000 -1.0000 3802776 1595432288.70 151.4797 59.9999 32.0000 1.9507 1.9531 403.4749 404.0941 0.0963 -1.0000 -1.0000 3802839 1595432288.80 151.4797 59.9999 32.0000 1.9502 1.9527 403.2496 403.8681 0.0962 -1.0000 -1.0000 3802901 1595432288.90 151.4797 59.9999 32.0000 1.9505 1.9530 403.2211 403.8404 0.0963 -1.0000 -1.0000 3802964 1595432289.00 151.4797 59.9999 32.0000 1.9493 1.9517 403.2321 403.8510 0.0962 -1.0000 -1.0000 3803026 1595432289.10 151.4797 59.9999 32.0000 1.9496 1.9521 403.3053 403.9240 0.0963 -1.0000 -1.0000 3803088 1595432289.20 151.4797 59.9999 32.0000 1.9500 1.9524 403.4562 404.0763 0.0964 -1.0000 -1.0000 3803182 1595432289.30 151.5108 59.9999 32.0000 1.9500 1.9525 403.4706 404.0898 0.0962 -1.0000 -1.0000 3803557 1595432289.40 151.5113 59.9999 32.0000 1.9502 1.9527 403.4083 404.0276 0.0963 -1.0000 -1.0000 3803620 1595432289.50 151.5113 59.9999 32.0000 1.9501 1.9526 403.3387 403.9571 0.0962 -1.0000 -1.0000 3803713 1595432289.60 151.5113 59.9999 32.0000 1.9507 1.9532 403.2041 403.8221 0.0961 -1.0000 -1.0000 3803823 1595432289.70 151.5113 59.9999 32.0000 1.9504 1.9529 403.3491 403.9688 0.0964 -1.0000 -1.0000 3803885 1595432289.80 151.5188 59.9997 32.0000 1.9502 1.9527 403.4965 404.1162 0.0963 -1.0000 -1.0000 3803948 1595432289.90 151.5420 59.9990 32.0000 1.9494 1.9519 403.4631 404.0823 0.0963 -1.0000 -1.0000 3804010 1595432290.00 151.5420 59.9990 32.0000 1.9497 1.9522 403.3886 404.0082 0.0963 -1.0000 -1.0000 3804088 1595432290.10 151.5420 59.9990 32.0000 1.9506 1.9530 403.2414 403.8602 0.0962 -1.0000 -1.0000 3804150 1595432290.20 151.5420 59.9990 32.0000 1.9514 1.9539 403.2236 403.8421 0.0962 -1.0000 -1.0000 3804213 1595432290.30 151.5420 59.9990 32.0000 1.9506 1.9531 403.3330 403.9512 0.0962 -1.0000 -1.0000 3804400 1595432290.40 151.5420 59.9990 32.0000 1.9499 1.9524 403.3619 403.9817 0.0964 -1.0000 -1.0000 3804463 1595432290.50 151.5420 59.9990 32.0000 1.9501 1.9525 403.4397 404.0591 0.0963 -1.0000 -1.0000 3804526 1595432290.60 151.5264 59.9990 32.0000 1.9502 1.9526 403.4291 404.0494 0.0964 -1.0000 -1.0000 3804603 1595432290.70 151.5264 59.9990 32.0000 1.9507 1.9531 403.4333 404.0534 0.0964 -1.0000 -1.0000 3804666 1595432290.80 151.5264 59.9990 32.0000 1.9510 1.9535 403.2856 403.9040 0.0961 -1.0000 -1.0000 3804729 1595432290.90 151.5264 59.9990 32.0000 1.9499 1.9524 403.2977 403.9171 0.0964 -1.0000 -1.0000 3805400 1595432291.00 151.5264 59.9990 32.0000 1.9504 1.9529 403.3062 403.9261 0.0964 -1.0000 -1.0000 3805463 1595432291.10 151.4968 59.9990 32.0000 1.9498 1.9523 403.4960 404.1155 0.0963 -1.0000 -1.0000 3805525 1595432291.20 151.4718 59.9990 32.0000 1.9501 1.9525 403.4154 404.0353 0.0964 -1.0000 -1.0000 3805603 1595432291.30 151.4718 59.9990 32.0000 1.9512 1.9536 403.3128 403.9316 0.0962 -1.0000 -1.0000 3805666 1595432291.40 151.4718 59.9990 32.0000 1.9504 1.9528 403.2220 403.8407 0.0963 -1.0000 -1.0000 3805729 1595432291.50 151.4718 59.9990 32.0000 1.9500 1.9524 403.4028 404.0228 0.0964 -1.0000 -1.0000 3805806 1595432291.60 151.4718 59.9990 32.0000 1.9497 1.9521 403.3400 403.9601 0.0964 -1.0000 -1.0000 3805869 1595432291.70 151.4736 59.9990 32.0000 1.9498 1.9523 403.3922 404.0121 0.0965 -1.0000 -1.0000 3805932 1595432291.80 151.4736 59.9990 32.0000 1.9502 1.9527 403.3648 403.9846 0.0964 -1.0000 -1.0000 3806010 1595432291.90 151.4736 59.9990 32.0000 1.9511 1.9536 403.2317 403.8517 0.0965 -1.0000 -1.0000 3806181 1595432292.00 151.4736 59.9990 32.0000 1.9502 1.9527 403.2469 403.8667 0.0963 -1.0000 -1.0000 3806260 1595432292.10 151.4736 59.9990 32.0000 1.9495 1.9519 403.3600 403.9794 0.0963 -1.0000 -1.0000 3806307 1595432292.20 151.4828 59.9990 32.0000 1.9502 1.9527 403.4664 404.0866 0.0964 -1.0000 -1.0000 3806369 1595432292.30 151.4838 59.9990 32.0000 1.9503 1.9528 403.3806 403.9997 0.0963 -1.0000 -1.0000 3806447 1595432292.40 151.4960 59.9990 32.0000 1.9508 1.9532 403.2779 403.8971 0.0963 -1.0000 -1.0000 3806697 1595432292.50 151.4960 59.9990 32.0000 1.9502 1.9526 403.2701 403.8888 0.0963 -1.0000 -1.0000 3806760 1595432292.60 151.4960 59.9990 32.0000 1.9504 1.9528 403.1968 403.8161 0.0963 -1.0000 -1.0000 3806853 1595432292.70 151.4960 59.9990 32.0000 1.9497 1.9522 403.3190 403.9384 0.0963 -1.0000 -1.0000 3806916 1595432292.80 151.4960 59.9990 32.0000 1.9503 1.9527 403.3667 403.9853 0.0963 -1.0000 -1.0000 3806978 1595432292.90 151.4960 59.9990 32.0000 1.9505 1.9530 403.3409 403.9606 0.0964 -1.0000 -1.0000 3807056 1595432293.00 151.4960 59.9990 32.0000 1.9502 1.9526 403.2592 403.8791 0.0964 -1.0000 -1.0000 3807119 1595432293.10 151.4960 59.9990 32.0000 1.9502 1.9527 403.1730 403.7919 0.0963 -1.0000 -1.0000 3807181 1595432293.20 151.4960 59.9990 32.0000 1.9498 1.9523 403.4276 404.0465 0.0962 -1.0000 -1.0000 3807259 1595432293.30 151.4960 59.9990 32.0000 1.9504 1.9529 403.3469 403.9660 0.0963 -1.0000 -1.0000 3807322 1595432293.40 151.4803 59.9990 32.0000 1.9509 1.9534 403.3277 403.9466 0.0963 -1.0000 -1.0000 3807416 1595432293.50 151.4803 59.9990 32.0000 1.9501 1.9525 403.2502 403.8697 0.0964 -1.0000 -1.0000 3807478 1595432293.60 151.4803 59.9990 32.0000 1.9505 1.9530 403.1994 403.8193 0.0964 -1.0000 -1.0000 3807540 1595432293.70 151.4803 59.9990 32.0000 1.9500 1.9525 403.3897 404.0087 0.0962 -1.0000 -1.0000 3807603 1595432293.80 151.4803 59.9990 32.0000 1.9500 1.9525 403.3842 404.0035 0.0963 -1.0000 -1.0000 3807681 1595432293.90 151.4766 59.9990 32.0000 1.9505 1.9530 403.3161 403.9355 0.0964 -1.0000 -1.0000 3807743 1595432294.00 151.4667 59.9990 32.0000 1.9506 1.9531 403.2077 403.8268 0.0963 -1.0000 -1.0000 3807915 1595432294.10 151.4667 59.9990 32.0000 1.9506 1.9531 403.1535 403.7721 0.0962 -1.0000 -1.0000 3807978 1595432294.20 151.4667 59.9990 32.0000 1.9496 1.9521 403.2278 403.8473 0.0964 -1.0000 -1.0000 3808040 1595432294.30 151.4667 59.9990 32.0000 1.9496 1.9520 403.4428 404.0617 0.0962 -1.0000 -1.0000 3808103 1595432294.40 151.4667 59.9990 32.0000 1.9496 1.9520 403.3138 403.9322 0.0962 -1.0000 -1.0000 3808165 1595432294.50 151.4938 59.9990 32.0000 1.9495 1.9519 403.2782 403.8973 0.0964 -1.0000 -1.0000 3808650 1595432294.60 151.4938 59.9990 32.0000 1.9499 1.9523 403.1696 403.7895 0.0964 -1.0000 -1.0000 3808728 1595432294.70 151.4938 59.9990 32.0000 1.9494 1.9519 403.3782 403.9981 0.0964 -1.0000 -1.0000 3808790 1595432294.80 151.4938 59.9990 32.0000 1.9491 1.9516 403.4053 404.0245 0.0963 -1.0000 -1.0000 3808852 1595432294.90 151.4938 59.9990 32.0000 1.9502 1.9526 403.4112 404.0306 0.0963 -1.0000 -1.0000 3808931 1595432295.00 151.4771 59.9988 32.0000 1.9505 1.9529 403.3628 403.9823 0.0963 -1.0000 -1.0000 3809118 1595432295.10 151.4771 59.9988 32.0000 1.9505 1.9530 403.2925 403.9118 0.0964 -1.0000 -1.0000 3809181 1595432295.20 151.4771 59.9988 32.0000 1.9512 1.9537 403.1707 403.7896 0.0962 -1.0000 -1.0000 3809259 1595432295.30 151.4771 59.9988 32.0000 1.9508 1.9533 403.2638 403.8832 0.0963 -1.0000 -1.0000 3809321 1595432295.40 151.4771 59.9988 32.0000 1.9498 1.9523 403.3248 403.9444 0.0964 -1.0000 -1.0000 3809384 1595432295.50 151.4769 59.9988 32.0000 1.9495 1.9520 403.3511 403.9703 0.0963 -1.0000 -1.0000 3809649 1595432295.60 151.4763 59.9988 32.0000 1.9505 1.9530 403.3540 403.9730 0.0963 -1.0000 -1.0000 3809712 1595432295.70 151.4763 59.9988 32.0000 1.9510 1.9535 403.2229 403.8416 0.0963 -1.0000 -1.0000 3809774 1595432295.80 151.4763 59.9988 32.0000 1.9500 1.9525 403.2916 403.9108 0.0963 -1.0000 -1.0000 3809852 1595432295.90 151.4763 59.9988 32.0000 1.9499 1.9524 403.4386 404.0571 0.0962 -1.0000 -1.0000 3809915 1595432296.00 151.4763 59.9988 32.0000 1.9501 1.9526 403.4151 404.0344 0.0963 -1.0000 -1.0000 3809993 1595432296.10 151.5035 59.9988 32.0000 1.9503 1.9527 403.4212 404.0407 0.0964 -1.0000 -1.0000 3810056 1595432296.20 151.5035 59.9988 32.0000 1.9506 1.9531 403.2431 403.8613 0.0961 -1.0000 -1.0000 3810118 1595432296.30 151.5035 59.9988 32.0000 1.9505 1.9529 403.2191 403.8385 0.0962 -1.0000 -1.0000 3810180 1595432296.40 151.5035 59.9988 32.0000 1.9504 1.9528 403.4286 404.0458 0.0960 -1.0000 -1.0000 3810243 1595432296.50 151.5035 59.9988 32.0000 1.9498 1.9523 403.3576 403.9767 0.0963 -1.0000 -1.0000 3810368 1595432296.60 151.4944 59.9988 32.0000 1.9505 1.9529 403.4026 404.0221 0.0964 -1.0000 -1.0000 3810446 1595432296.70 151.4835 59.9988 32.0000 1.9506 1.9531 403.2449 403.8650 0.0964 -1.0000 -1.0000 3810509 1595432296.80 151.4835 59.9988 32.0000 1.9503 1.9528 403.1738 403.7936 0.0964 -1.0000 -1.0000 3810586 1595432296.90 151.4835 59.9988 32.0000 1.9500 1.9525 403.2881 403.9082 0.0964 -1.0000 -1.0000 3810649 1595432297.00 151.4835 59.9988 32.0000 1.9498 1.9522 403.3371 403.9568 0.0964 -1.0000 -1.0000 3810883 1595432297.10 151.4835 59.9988 32.0000 1.9496 1.9520 403.4600 404.0799 0.0964 -1.0000 -1.0000 3810946 1595432297.20 151.5088 59.9988 32.0000 1.9496 1.9520 403.4714 404.0902 0.0963 -1.0000 -1.0000 3811008 1595432297.30 151.5088 59.9988 32.0000 1.9505 1.9529 403.4616 404.0808 0.0962 -1.0000 -1.0000 3811086 1595432297.40 151.5088 59.9988 32.0000 1.9505 1.9530 403.2876 403.9066 0.0963 -1.0000 -1.0000 3811149 1595432297.50 151.5088 59.9988 32.0000 1.9515 1.9539 403.1562 403.7745 0.0962 -1.0000 -1.0000 3811211 1595432297.60 151.5088 59.9988 32.0000 1.9511 1.9535 403.2190 403.8374 0.0962 -1.0000 -1.0000 3811586 1595432297.70 151.4977 59.9988 32.0000 1.9505 1.9529 403.4714 404.0906 0.0963 -1.0000 -1.0000 3811649 1595432297.80 151.4748 59.9988 32.0000 1.9503 1.9528 403.4784 404.0990 0.0963 -1.0000 -1.0000 3811727 1595432297.90 151.4748 59.9988 32.0000 1.9496 1.9521 403.2425 403.8609 0.0963 -1.0000 -1.0000 3811789 1595432298.00 151.4748 59.9988 32.0000 1.9509 1.9534 403.2336 403.8527 0.0963 -1.0000 -1.0000 3811868 1595432298.10 151.4748 59.9988 32.0000 1.9506 1.9530 403.3243 403.9418 0.0961 -1.0000 -1.0000 3812118 1595432298.20 151.4748 59.9988 32.0000 1.9501 1.9525 403.5513 404.1708 0.0963 -1.0000 -1.0000 3812165 1595432298.30 151.5310 59.9988 32.0000 1.9494 1.9518 403.4693 404.0883 0.0962 -1.0000 -1.0000 3812242 1595432298.40 151.5310 59.9988 32.0000 1.9501 1.9525 403.3593 403.9779 0.0962 -1.0000 -1.0000 3812305 1595432298.50 151.5310 59.9988 32.0000 1.9514 1.9539 403.2239 403.8426 0.0963 -1.0000 -1.0000 3812368 1595432298.60 151.5310 59.9988 32.0000 1.9511 1.9535 403.2567 403.8758 0.0963 -1.0000 -1.0000 3812602 1595432298.70 151.5310 59.9988 32.0000 1.9505 1.9530 403.3557 403.9753 0.0963 -1.0000 -1.0000 3812664 1595432298.80 151.5210 59.9988 32.0000 1.9500 1.9524 403.3807 403.9995 0.0962 -1.0000 -1.0000 3812727 1595432298.90 151.5149 59.9988 32.0000 1.9505 1.9529 403.3845 404.0027 0.0961 -1.0000 -1.0000 3812805 1595432299.00 151.5149 59.9988 32.0000 1.9511 1.9536 403.3155 403.9353 0.0964 -1.0000 -1.0000 3812868 1595432299.10 151.5149 59.9988 32.0000 1.9508 1.9533 403.2418 403.8612 0.0964 -1.0000 -1.0000 3813102 1595432299.20 151.5149 59.9988 32.0000 1.9502 1.9527 403.3018 403.9205 0.0962 -1.0000 -1.0000 3813164 1595432299.30 151.5149 59.9988 32.0000 1.9500 1.9525 403.2948 403.9131 0.0962 -1.0000 -1.0000 3813227 1595432299.40 151.5110 59.9988 32.0000 1.9503 1.9528 403.4487 404.0683 0.0963 -1.0000 -1.0000 3813289 1595432299.50 151.5110 59.9988 32.0000 1.9496 1.9521 403.4462 404.0644 0.0960 -1.0000 -1.0000 3813367 1595432299.60 151.5110 59.9988 32.0000 1.9506 1.9530 403.3088 403.9277 0.0963 -1.0000 -1.0000 3813649 1595432299.70 151.5110 59.9988 32.0000 1.9508 1.9532 403.2807 403.9003 0.0964 -1.0000 -1.0000 3813711 1595432299.80 151.5110 59.9988 32.0000 1.9508 1.9533 403.1800 403.7990 0.0963 -1.0000 -1.0000 3813773 1595432299.90 151.5107 59.9984 32.0000 1.9503 1.9528 403.3296 403.9488 0.0963 -1.0000 -1.0000 3813852 1595432300.00 151.5106 59.9983 32.0000 1.9503 1.9528 403.4378 404.0560 0.0962 -1.0000 -1.0000 3813930 1595432300.10 151.5106 59.9983 32.0000 1.9499 1.9523 403.3478 403.9665 0.0962 -1.0000 -1.0000 3814102 1595432300.20 151.5106 59.9983 32.0000 1.9509 1.9534 403.2731 403.8923 0.0963 -1.0000 -1.0000 3814164 1595432300.30 151.5106 59.9983 32.0000 1.9503 1.9527 403.2905 403.9098 0.0964 -1.0000 -1.0000 3814242 1595432300.40 151.5106 59.9983 32.0000 1.9497 1.9521 403.4065 404.0266 0.0964 -1.0000 -1.0000 3814305 1595432300.50 151.4990 59.9983 32.0000 1.9498 1.9523 403.4637 404.0825 0.0962 -1.0000 -1.0000 3814383 1595432300.60 151.4990 59.9983 32.0000 1.9501 1.9526 403.4453 404.0649 0.0963 -1.0000 -1.0000 3814679 1595432300.70 151.4990 59.9983 32.0000 1.9501 1.9526 403.4244 404.0441 0.0964 -1.0000 -1.0000 3814742 1595432300.80 151.4990 59.9983 32.0000 1.9510 1.9535 403.2628 403.8814 0.0962 -1.0000 -1.0000 3814805 1595432300.90 151.4990 59.9983 32.0000 1.9518 1.9543 403.3131 403.9325 0.0964 -1.0000 -1.0000 3814882 1595432301.00 151.5237 59.9983 32.0000 1.9511 1.9536 403.2471 403.8671 0.0964 -1.0000 -1.0000 3814945 1595432301.10 151.5237 59.9983 32.0000 1.9502 1.9526 403.4088 404.0288 0.0964 -1.0000 -1.0000 3815836 1595432301.20 151.5237 59.9983 32.0000 1.9500 1.9524 403.4264 404.0458 0.0963 -1.0000 -1.0000 3815929 1595432301.30 151.5237 59.9983 32.0000 1.9510 1.9534 403.4251 404.0453 0.0965 -1.0000 -1.0000 3815992 1595432301.40 151.5237 59.9983 32.0000 1.9503 1.9528 403.2405 403.8601 0.0963 -1.0000 -1.0000 3816054 1595432301.50 151.5290 59.9983 32.0000 1.9507 1.9532 403.3431 403.9638 0.0965 -1.0000 -1.0000 3816132 1595432301.60 151.5348 59.9983 32.0000 1.9497 1.9522 403.4411 404.0612 0.0964 -1.0000 -1.0000 3816195 1595432301.70 151.5348 59.9983 32.0000 1.9499 1.9523 403.5237 404.1432 0.0963 -1.0000 -1.0000 3816257 1595432301.80 151.5348 59.9983 32.0000 1.9509 1.9533 403.4744 404.0940 0.0963 -1.0000 -1.0000 3816336 1595432301.90 151.5348 59.9983 32.0000 1.9512 1.9537 403.2904 403.9096 0.0964 -1.0000 -1.0000 3816413 1595432302.00 151.4849 59.9983 32.0000 1.9503 1.9528 403.2374 403.8566 0.0963 -1.0000 -1.0000 3816476 1595432302.10 151.4766 59.9983 32.0000 1.9505 1.9529 403.2507 403.8695 0.0963 -1.0000 -1.0000 3816538 1595432302.20 151.4766 59.9983 32.0000 1.9505 1.9530 403.2861 403.9059 0.0964 -1.0000 -1.0000 3816601 1595432302.30 151.4766 59.9983 32.0000 1.9502 1.9527 403.4001 404.0196 0.0962 -1.0000 -1.0000 3816679 1595432302.40 151.4766 59.9983 32.0000 1.9501 1.9525 403.2906 403.9108 0.0964 -1.0000 -1.0000 3816741 1595432302.50 151.4766 59.9983 32.0000 1.9504 1.9528 403.3367 403.9561 0.0963 -1.0000 -1.0000 3816804 1595432302.60 151.4640 59.9983 32.0000 1.9493 1.9518 403.3799 403.9992 0.0963 -1.0000 -1.0000 3816882 1595432302.70 151.4617 59.9983 32.0000 1.9502 1.9526 403.4062 404.0257 0.0963 -1.0000 -1.0000 3816945 1595432302.80 151.4617 59.9983 32.0000 1.9502 1.9527 403.4958 404.1156 0.0963 -1.0000 -1.0000 3817007 1595432302.90 151.4617 59.9983 32.0000 1.9492 1.9516 403.5639 404.1841 0.0965 -1.0000 -1.0000 3817069 1595432303.00 151.4617 59.9983 32.0000 1.9502 1.9527 403.3238 403.9432 0.0963 -1.0000 -1.0000 3817132 1595432303.10 151.4617 59.9983 32.0000 1.9505 1.9530 403.3049 403.9234 0.0962 -1.0000 -1.0000 3817194 1595432303.20 151.4617 59.9983 32.0000 1.9507 1.9531 403.2437 403.8631 0.0964 -1.0000 -1.0000 3817382 1595432303.30 151.4617 59.9983 32.0000 1.9497 1.9521 403.2520 403.8725 0.0965 -1.0000 -1.0000 3817445 1595432303.40 151.4617 59.9983 32.0000 1.9494 1.9519 403.4390 404.0591 0.0965 -1.0000 -1.0000 3817507 1595432303.50 151.4617 59.9983 32.0000 1.9498 1.9523 403.3847 404.0040 0.0962 -1.0000 -1.0000 3817585 1595432303.60 151.4617 59.9983 32.0000 1.9501 1.9526 403.3499 403.9685 0.0962 -1.0000 -1.0000 3817648 1595432303.70 151.4780 59.9983 32.0000 1.9507 1.9532 403.2491 403.8684 0.0963 -1.0000 -1.0000 3817710 1595432303.80 151.4843 59.9983 32.0000 1.9497 1.9522 403.3175 403.9371 0.0964 -1.0000 -1.0000 3817772 1595432303.90 151.4843 59.9983 32.0000 1.9497 1.9521 403.3925 404.0120 0.0963 -1.0000 -1.0000 3817835 1595432304.00 151.4843 59.9983 32.0000 1.9494 1.9519 403.5065 404.1267 0.0964 -1.0000 -1.0000 3817913 1595432304.10 151.4843 59.9983 32.0000 1.9495 1.9520 403.3935 404.0130 0.0963 -1.0000 -1.0000 3817975 1595432304.20 151.4843 59.9983 32.0000 1.9509 1.9534 403.2845 403.9035 0.0963 -1.0000 -1.0000 3818632 1595432304.30 151.4485 59.9983 32.0000 1.9511 1.9535 403.2705 403.8895 0.0963 -1.0000 -1.0000 3818694 1595432304.40 151.4331 59.9983 32.0000 1.9507 1.9532 403.3010 403.9209 0.0964 -1.0000 -1.0000 3818757 1595432304.50 151.4331 59.9983 32.0000 1.9502 1.9527 403.4232 404.0428 0.0963 -1.0000 -1.0000 3818835 1595432304.60 151.4331 59.9983 32.0000 1.9495 1.9519 403.3932 404.0121 0.0963 -1.0000 -1.0000 3818897 1595432304.70 151.4331 59.9983 32.0000 1.9500 1.9525 403.3303 403.9504 0.0965 -1.0000 -1.0000 3818975 1595432304.80 151.4331 59.9983 32.0000 1.9507 1.9532 403.2114 403.8307 0.0963 -1.0000 -1.0000 3819038 1595432304.90 151.4962 59.9984 32.0000 1.9501 1.9526 403.3590 403.9777 0.0962 -1.0000 -1.0000 3819100 1595432305.00 151.4962 59.9984 32.0000 1.9500 1.9524 403.3903 404.0092 0.0962 -1.0000 -1.0000 3819163 1595432305.10 151.4962 59.9984 32.0000 1.9494 1.9519 403.4091 404.0280 0.0962 -1.0000 -1.0000 3819225 1595432305.20 151.4962 59.9984 32.0000 1.9498 1.9523 403.4697 404.0882 0.0962 -1.0000 -1.0000 3819303 1595432305.30 151.4962 59.9984 32.0000 1.9504 1.9528 403.3290 403.9480 0.0963 -1.0000 -1.0000 3819366 1595432305.40 151.4611 59.9984 32.0000 1.9500 1.9525 403.3028 403.9213 0.0962 -1.0000 -1.0000 3819428 1595432305.50 151.4611 59.9984 32.0000 1.9500 1.9525 403.2928 403.9124 0.0964 -1.0000 -1.0000 3819506 1595432305.60 151.4611 59.9984 32.0000 1.9499 1.9524 403.3601 403.9793 0.0962 -1.0000 -1.0000 3819569 1595432305.70 151.4611 59.9984 32.0000 1.9493 1.9518 403.3995 404.0183 0.0963 -1.0000 -1.0000 3819631 1595432305.80 151.4611 59.9984 32.0000 1.9497 1.9522 403.4493 404.0689 0.0963 -1.0000 -1.0000 3819694 1595432305.90 151.4611 59.9984 32.0000 1.9496 1.9521 403.3960 404.0154 0.0964 -1.0000 -1.0000 3819756 1595432306.00 151.4668 59.9984 32.0000 1.9503 1.9528 403.2962 403.9159 0.0963 -1.0000 -1.0000 3819834 1595432306.10 151.5206 59.9984 32.0000 1.9507 1.9531 403.2301 403.8487 0.0963 -1.0000 -1.0000 3819897 1595432306.20 151.5206 59.9984 32.0000 1.9506 1.9531 403.3201 403.9392 0.0962 -1.0000 -1.0000 3819959 1595432306.30 151.5206 59.9984 32.0000 1.9496 1.9521 403.3234 403.9422 0.0963 -1.0000 -1.0000 3820601 1595432306.40 151.5206 59.9984 32.0000 1.9497 1.9522 403.5210 404.1411 0.0964 -1.0000 -1.0000 3820663 1595432306.50 151.5206 59.9984 32.0000 1.9498 1.9522 403.4045 404.0240 0.0963 -1.0000 -1.0000 3820726 1595432306.60 151.4773 59.9984 32.0000 1.9501 1.9526 403.2244 403.8429 0.0963 -1.0000 -1.0000 3820804 1595432306.70 151.4773 59.9984 32.0000 1.9511 1.9535 403.3226 403.9422 0.0963 -1.0000 -1.0000 3820866 1595432306.80 151.4773 59.9984 32.0000 1.9497 1.9521 403.4372 404.0570 0.0964 -1.0000 -1.0000 3820944 1595432306.90 151.4773 59.9984 32.0000 1.9499 1.9523 403.5268 404.1456 0.0962 -1.0000 -1.0000 3821007 1595432307.00 151.4773 59.9984 32.0000 1.9499 1.9524 403.4193 404.0396 0.0964 -1.0000 -1.0000 3821069 1595432307.10 151.4773 59.9984 32.0000 1.9508 1.9533 403.2926 403.9120 0.0963 -1.0000 -1.0000 3821132 1595432307.20 151.4708 59.9984 32.0000 1.9505 1.9529 403.2095 403.8285 0.0963 -1.0000 -1.0000 3821210 1595432307.30 151.4708 59.9984 32.0000 1.9499 1.9523 403.2816 403.9005 0.0963 -1.0000 -1.0000 3821335 1595432307.40 151.4708 59.9984 32.0000 1.9496 1.9521 403.3008 403.9194 0.0962 -1.0000 -1.0000 3821397 1595432307.50 151.4708 59.9984 32.0000 1.9494 1.9518 403.4076 404.0275 0.0964 -1.0000 -1.0000 3821475 1595432307.60 151.4708 59.9984 32.0000 1.9500 1.9525 403.3168 403.9368 0.0963 -1.0000 -1.0000 3821538 1595432307.70 151.5425 59.9984 32.0000 1.9506 1.9530 403.2802 403.8994 0.0964 -1.0000 -1.0000 3821600 1595432307.80 151.5425 59.9984 32.0000 1.9505 1.9530 403.1636 403.7839 0.0965 -1.0000 -1.0000 3822069 1595432307.90 151.5425 59.9984 32.0000 1.9495 1.9520 403.3738 403.9934 0.0964 -1.0000 -1.0000 3822132 1595432308.00 151.5425 59.9984 32.0000 1.9500 1.9525 403.4976 404.1176 0.0963 -1.0000 -1.0000 3822210 1595432308.10 151.5425 59.9984 32.0000 1.9495 1.9520 403.4270 404.0471 0.0964 -1.0000 -1.0000 3822272 1595432308.20 151.5226 59.9984 32.0000 1.9495 1.9520 403.2758 403.8952 0.0963 -1.0000 -1.0000 3822335 1595432308.30 151.5006 59.9984 32.0000 1.9511 1.9535 403.1942 403.8135 0.0964 -1.0000 -1.0000 3822413 1595432308.40 151.5006 59.9984 32.0000 1.9507 1.9532 403.1575 403.7769 0.0964 -1.0000 -1.0000 3822475 1595432308.50 151.5006 59.9984 32.0000 1.9507 1.9532 403.2079 403.8278 0.0964 -1.0000 -1.0000 3822522 1595432308.60 151.5006 59.9984 32.0000 1.9501 1.9526 403.3489 403.9686 0.0963 -1.0000 -1.0000 3822600 1595432308.70 151.5006 59.9984 32.0000 1.9504 1.9529 403.4060 404.0268 0.0965 -1.0000 -1.0000 3822663 1595432308.80 151.5077 59.9984 32.0000 1.9497 1.9522 403.4319 404.0519 0.0964 -1.0000 -1.0000 3822850 1595432308.90 151.5077 59.9984 32.0000 1.9503 1.9528 403.3377 403.9576 0.0964 -1.0000 -1.0000 3822928 1595432309.00 151.5077 59.9984 32.0000 1.9505 1.9530 403.2009 403.8200 0.0963 -1.0000 -1.0000 3822991 1595432309.10 151.5077 59.9984 32.0000 1.9505 1.9530 403.2487 403.8686 0.0964 -1.0000 -1.0000 3823053 1595432309.20 151.5077 59.9984 32.0000 1.9495 1.9520 403.3363 403.9560 0.0963 -1.0000 -1.0000 3823131 1595432309.30 151.5892 59.9984 32.0000 1.9503 1.9528 403.4406 404.0605 0.0964 -1.0000 -1.0000 3823194 1595432309.40 151.5892 59.9984 32.0000 1.9502 1.9526 403.3242 403.9430 0.0963 -1.0000 -1.0000 3823569 1595432309.50 151.5892 59.9984 32.0000 1.9508 1.9532 403.3194 403.9389 0.0964 -1.0000 -1.0000 3823647 1595432309.60 151.5892 59.9984 32.0000 1.9511 1.9535 403.2684 403.8880 0.0963 -1.0000 -1.0000 3823710 1595432309.70 151.5892 59.9984 32.0000 1.9506 1.9531 403.1986 403.8172 0.0963 -1.0000 -1.0000 3823772 1595432309.80 151.5839 59.9986 32.0000 1.9500 1.9524 403.3778 403.9971 0.0963 -1.0000 -1.0000 3823834 1595432309.90 151.5638 59.9990 32.0000 1.9500 1.9525 403.3918 404.0123 0.0965 -1.0000 -1.0000 3824085 1595432310.00 151.5638 59.9990 32.0000 1.9495 1.9519 403.4435 404.0631 0.0963 -1.0000 -1.0000 3824163 1595432310.10 151.5638 59.9990 32.0000 1.9503 1.9528 403.3673 403.9863 0.0962 -1.0000 -1.0000 3824225 1595432310.20 151.5638 59.9990 32.0000 1.9515 1.9539 403.2831 403.9024 0.0964 -1.0000 -1.0000 3824288 1595432310.30 151.5638 59.9990 32.0000 1.9500 1.9525 403.3757 403.9947 0.0963 -1.0000 -1.0000 3824366 1595432310.40 151.5505 59.9990 32.0000 1.9502 1.9526 403.3911 404.0103 0.0963 -1.0000 -1.0000 3824584 1595432310.50 151.5143 59.9990 32.0000 1.9511 1.9536 403.3566 403.9761 0.0963 -1.0000 -1.0000 3824647 1595432310.60 151.5143 59.9990 32.0000 1.9513 1.9537 403.2363 403.8550 0.0963 -1.0000 -1.0000 3824725 1595432310.70 151.5143 59.9990 32.0000 1.9504 1.9529 403.1961 403.8161 0.0964 -1.0000 -1.0000 3824787 1595432310.80 151.5143 59.9990 32.0000 1.9495 1.9519 403.3939 404.0129 0.0962 -1.0000 -1.0000 3824850 1595432310.90 151.5143 59.9990 32.0000 1.9495 1.9519 403.4678 404.0874 0.0963 -1.0000 -1.0000 3824928 1595432311.00 151.5268 59.9990 32.0000 1.9502 1.9527 403.4066 404.0258 0.0963 -1.0000 -1.0000 3824975 1595432311.10 151.5268 59.9990 32.0000 1.9498 1.9523 403.3281 403.9479 0.0964 -1.0000 -1.0000 3825053 1595432311.20 151.5268 59.9990 32.0000 1.9504 1.9529 403.2212 403.8404 0.0963 -1.0000 -1.0000 3825116 1595432311.30 151.5268 59.9990 32.0000 1.9501 1.9526 403.3351 403.9542 0.0964 -1.0000 -1.0000 3825178 1595432311.40 151.5268 59.9990 32.0000 1.9495 1.9519 403.4401 404.0603 0.0964 -1.0000 -1.0000 3825381 1595432311.50 151.5334 59.9990 32.0000 1.9498 1.9523 403.4361 404.0559 0.0964 -1.0000 -1.0000 3825459 1595432311.60 151.5356 59.9990 32.0000 1.9508 1.9532 403.2830 403.9030 0.0964 -1.0000 -1.0000 3825522 1595432311.70 151.5356 59.9990 32.0000 1.9511 1.9536 403.2899 403.9096 0.0964 -1.0000 -1.0000 3825584 1595432311.80 151.5356 59.9990 32.0000 1.9501 1.9526 403.2878 403.9066 0.0962 -1.0000 -1.0000 3825663 1595432311.90 151.5356 59.9990 32.0000 1.9503 1.9528 403.3974 404.0168 0.0963 -1.0000 -1.0000 3825834 1595432312.00 151.5356 59.9990 32.0000 1.9505 1.9529 403.3631 403.9830 0.0964 -1.0000 -1.0000 3825913 1595432312.10 151.4874 59.9990 32.0000 1.9508 1.9533 403.2372 403.8566 0.0963 -1.0000 -1.0000 3825975 1595432312.20 151.4874 59.9990 32.0000 1.9505 1.9530 403.2400 403.8590 0.0963 -1.0000 -1.0000 3826053 1595432312.30 151.4874 59.9990 32.0000 1.9504 1.9528 403.1869 403.8057 0.0963 -1.0000 -1.0000 3826116 1595432312.40 151.4874 59.9990 32.0000 1.9499 1.9523 403.3764 403.9952 0.0962 -1.0000 -1.0000 3826350 1595432312.50 151.4874 59.9990 32.0000 1.9498 1.9522 403.4594 404.0788 0.0964 -1.0000 -1.0000 3826412 1595432312.60 151.4970 59.9990 32.0000 1.9503 1.9528 403.4060 404.0272 0.0965 -1.0000 -1.0000 3826522 1595432312.70 151.5073 59.9990 32.0000 1.9512 1.9536 403.2722 403.8911 0.0963 -1.0000 -1.0000 3826584 1595432312.80 151.5073 59.9990 32.0000 1.9512 1.9536 403.1748 403.7941 0.0963 -1.0000 -1.0000 3826647 1595432312.90 151.5073 59.9990 32.0000 1.9503 1.9528 403.1896 403.8080 0.0962 -1.0000 -1.0000 3826896 1595432313.00 151.5073 59.9990 32.0000 1.9501 1.9525 403.2426 403.8614 0.0963 -1.0000 -1.0000 3826959 1595432313.10 151.5073 59.9990 32.0000 1.9495 1.9520 403.3873 404.0061 0.0963 -1.0000 -1.0000 3827022 1595432313.20 151.4969 59.9990 32.0000 1.9507 1.9531 403.3761 403.9963 0.0964 -1.0000 -1.0000 3827084 1595432313.30 151.4969 59.9990 32.0000 1.9504 1.9529 403.2724 403.8916 0.0963 -1.0000 -1.0000 3827146 1595432313.40 151.4969 59.9990 32.0000 1.9504 1.9529 403.1822 403.8018 0.0964 -1.0000 -1.0000 3827381 1595432313.50 151.4969 59.9990 32.0000 1.9507 1.9532 403.2328 403.8516 0.0962 -1.0000 -1.0000 3827459 1595432313.60 151.4969 59.9990 32.0000 1.9497 1.9522 403.3869 404.0062 0.0964 -1.0000 -1.0000 3827521 1595432313.70 151.4707 59.9990 32.0000 1.9501 1.9526 403.4225 404.0418 0.0962 -1.0000 -1.0000 3827584 1595432313.80 151.4707 59.9990 32.0000 1.9501 1.9526 403.3598 403.9797 0.0964 -1.0000 -1.0000 3827646 1595432313.90 151.4707 59.9990 32.0000 1.9508 1.9533 403.2672 403.8865 0.0963 -1.0000 -1.0000 3827880 1595432314.00 151.4707 59.9990 32.0000 1.9502 1.9527 403.3072 403.9258 0.0962 -1.0000 -1.0000 3827959 1595432314.10 151.4707 59.9990 32.0000 1.9494 1.9519 403.2885 403.9076 0.0963 -1.0000 -1.0000 3828021 1595432314.20 151.4733 59.9990 32.0000 1.9495 1.9520 403.3459 403.9651 0.0963 -1.0000 -1.0000 3828084 1595432314.30 151.4844 59.9990 32.0000 1.9494 1.9519 403.3814 404.0006 0.0963 -1.0000 -1.0000 3828146 1595432314.40 151.4844 59.9990 32.0000 1.9503 1.9527 403.2348 403.8544 0.0964 -1.0000 -1.0000 3828209 1595432314.50 151.4844 59.9990 32.0000 1.9504 1.9529 403.1928 403.8118 0.0963 -1.0000 -1.0000 3828583 1595432314.60 151.4844 59.9990 32.0000 1.9503 1.9528 403.2386 403.8564 0.0961 -1.0000 -1.0000 3828662 1595432314.70 151.4844 59.9990 32.0000 1.9501 1.9526 403.3581 403.9780 0.0965 -1.0000 -1.0000 3828724 1595432314.80 151.4985 60.0001 32.0000 1.9497 1.9522 403.3569 403.9775 0.0964 -1.0000 -1.0000 3828787 1595432314.90 151.4985 60.0001 32.0000 1.9499 1.9524 403.3613 403.9801 0.0962 -1.0000 -1.0000 3828865 1595432315.00 151.4985 60.0001 32.0000 1.9508 1.9532 403.2363 403.8558 0.0963 -1.0000 -1.0000 3829083 1595432315.10 151.4985 60.0001 32.0000 1.9504 1.9529 403.2506 403.8695 0.0963 -1.0000 -1.0000 3829146 1595432315.20 151.4985 60.0001 32.0000 1.9510 1.9534 403.2635 403.8826 0.0963 -1.0000 -1.0000 3829224 1595432315.30 151.4985 60.0001 32.0000 1.9503 1.9528 403.3612 403.9810 0.0964 -1.0000 -1.0000 3829286 1595432315.40 151.5036 60.0001 32.0000 1.9487 1.9511 403.4244 404.0446 0.0965 -1.0000 -1.0000 3829349 1595432315.50 151.5036 60.0001 32.0000 1.9500 1.9525 403.4206 404.0406 0.0963 -1.0000 -1.0000 3829630 1595432315.60 151.5036 60.0001 32.0000 1.9506 1.9531 403.2971 403.9167 0.0963 -1.0000 -1.0000 3829693 1595432315.70 151.5036 60.0001 32.0000 1.9510 1.9534 403.2707 403.8897 0.0963 -1.0000 -1.0000 3829755 1595432315.80 151.5036 60.0001 32.0000 1.9507 1.9531 403.3947 404.0145 0.0964 -1.0000 -1.0000 3829833 1595432315.90 151.4928 60.0001 32.0000 1.9496 1.9521 403.4321 404.0524 0.0964 -1.0000 -1.0000 3829896 1595432316.00 151.4844 60.0001 32.0000 1.9498 1.9522 403.3486 403.9679 0.0963 -1.0000 -1.0000 3830349 1595432316.10 151.4844 60.0001 32.0000 1.9502 1.9526 403.2840 403.9039 0.0965 -1.0000 -1.0000 3830411 1595432316.20 151.4844 60.0001 32.0000 1.9498 1.9523 403.2293 403.8489 0.0963 -1.0000 -1.0000 3830474 1595432316.30 151.4844 60.0001 32.0000 1.9501 1.9526 403.3584 403.9765 0.0962 -1.0000 -1.0000 3830552 1595432316.40 151.4844 60.0001 32.0000 1.9493 1.9517 403.4134 404.0331 0.0964 -1.0000 -1.0000 3830615 1595432316.50 151.4780 60.0001 32.0000 1.9499 1.9524 403.4144 404.0342 0.0963 -1.0000 -1.0000 3830677 1595432316.60 151.4780 60.0001 32.0000 1.9507 1.9532 403.3917 404.0104 0.0963 -1.0000 -1.0000 3830755 1595432316.70 151.4780 60.0001 32.0000 1.9512 1.9537 403.2687 403.8887 0.0963 -1.0000 -1.0000 3830818 1595432316.80 151.4780 60.0001 32.0000 1.9505 1.9530 403.1996 403.8184 0.0963 -1.0000 -1.0000 3830880 1595432316.90 151.4780 60.0001 32.0000 1.9502 1.9527 403.2418 403.8607 0.0963 -1.0000 -1.0000 3830958 1595432317.00 151.4921 60.0001 32.0000 1.9493 1.9517 403.4136 404.0324 0.0962 -1.0000 -1.0000 3831348 1595432317.10 151.4921 60.0001 32.0000 1.9504 1.9528 403.4900 404.1095 0.0963 -1.0000 -1.0000 3831411 1595432317.20 151.4921 60.0001 32.0000 1.9515 1.9539 403.4496 404.0684 0.0962 -1.0000 -1.0000 3831489 1595432317.30 151.4921 60.0001 32.0000 1.9506 1.9531 403.2568 403.8753 0.0962 -1.0000 -1.0000 3831552 1595432317.40 151.4921 60.0001 32.0000 1.9500 1.9525 403.1705 403.7887 0.0962 -1.0000 -1.0000 3831630 1595432317.50 151.4921 60.0001 32.0000 1.9509 1.9534 403.2900 403.9091 0.0963 -1.0000 -1.0000 3831708 1595432317.60 151.5146 60.0001 32.0000 1.9501 1.9526 403.2591 403.8781 0.0963 -1.0000 -1.0000 3831770 1595432317.70 151.5146 60.0001 32.0000 1.9498 1.9523 403.3441 403.9622 0.0961 -1.0000 -1.0000 3831833 1595432317.80 151.5146 60.0001 32.0000 1.9500 1.9525 403.4141 404.0332 0.0962 -1.0000 -1.0000 3831911 1595432317.90 151.5146 60.0001 32.0000 1.9502 1.9527 403.3681 403.9871 0.0963 -1.0000 -1.0000 3831973 1595432318.00 151.5146 60.0001 32.0000 1.9502 1.9527 403.3598 403.9782 0.0962 -1.0000 -1.0000 3832036 1595432318.10 151.4972 60.0001 32.0000 1.9499 1.9523 403.3109 403.9292 0.0962 -1.0000 -1.0000 3832098 1595432318.20 151.4972 60.0001 32.0000 1.9501 1.9526 403.2460 403.8644 0.0962 -1.0000 -1.0000 3832176 1595432318.30 151.4972 60.0001 32.0000 1.9497 1.9522 403.4451 404.0654 0.0965 -1.0000 -1.0000 3832239 1595432318.40 151.4972 60.0001 32.0000 1.9509 1.9533 403.3331 403.9526 0.0963 -1.0000 -1.0000 3832301 1595432318.50 151.4972 60.0001 32.0000 1.9513 1.9538 403.2241 403.8437 0.0964 -1.0000 -1.0000 3832364 1595432318.60 151.4972 60.0001 32.0000 1.9502 1.9527 403.1795 403.7987 0.0963 -1.0000 -1.0000 3832442 1595432318.70 151.5013 60.0001 32.0000 1.9497 1.9522 403.2162 403.8337 0.0962 -1.0000 -1.0000 3832505 1595432318.80 151.5013 60.0001 32.0000 1.9498 1.9523 403.2474 403.8676 0.0964 -1.0000 -1.0000 3832567 1595432318.90 151.5013 60.0001 32.0000 1.9493 1.9518 403.3924 404.0117 0.0963 -1.0000 -1.0000 3832645 1595432319.00 151.5013 60.0001 32.0000 1.9507 1.9532 403.3101 403.9300 0.0964 -1.0000 -1.0000 3832708 1595432319.10 151.5013 60.0001 32.0000 1.9498 1.9523 403.2497 403.8695 0.0963 -1.0000 -1.0000 3833504 1595432319.20 151.4587 60.0001 32.0000 1.9499 1.9523 403.2445 403.8631 0.0962 -1.0000 -1.0000 3833582 1595432319.30 151.4420 60.0001 32.0000 1.9495 1.9519 403.3671 403.9875 0.0965 -1.0000 -1.0000 3833645 1595432319.40 151.4420 60.0001 32.0000 1.9491 1.9516 403.4607 404.0800 0.0963 -1.0000 -1.0000 3833707 1595432319.50 151.4420 60.0001 32.0000 1.9504 1.9529 403.4066 404.0255 0.0962 -1.0000 -1.0000 3833785 1595432319.60 151.4420 60.0001 32.0000 1.9501 1.9526 403.2845 403.9037 0.0963 -1.0000 -1.0000 3833848 1595432319.70 151.4420 60.0001 32.0000 1.9500 1.9525 403.1799 403.7989 0.0964 -1.0000 -1.0000 3833911 1595432319.80 151.4655 60.0001 32.0000 1.9501 1.9526 403.1609 403.7807 0.0964 -1.0000 -1.0000 3833973 1595432319.90 151.4655 60.0001 32.0000 1.9501 1.9526 403.3310 403.9494 0.0962 -1.0000 -1.0000 3834036 1595432320.00 151.4655 60.0001 32.0000 1.9494 1.9518 403.4344 404.0544 0.0964 -1.0000 -1.0000 3834114 1595432320.10 151.4655 60.0001 32.0000 1.9497 1.9522 403.4052 404.0254 0.0964 -1.0000 -1.0000 3834176 1595432320.20 151.4655 60.0001 32.0000 1.9494 1.9519 403.2773 403.8974 0.0964 -1.0000 -1.0000 3834238 1595432320.30 151.4927 60.0001 32.0000 1.9505 1.9530 403.2864 403.9056 0.0963 -1.0000 -1.0000 3834317 1595432320.40 151.5059 60.0001 32.0000 1.9502 1.9527 403.3124 403.9320 0.0964 -1.0000 -1.0000 3834379 1595432320.50 151.5059 60.0001 32.0000 1.9502 1.9526 403.4612 404.0813 0.0964 -1.0000 -1.0000 3834442 1595432320.60 151.5059 60.0001 32.0000 1.9498 1.9523 403.3861 404.0063 0.0963 -1.0000 -1.0000 3834629 1595432320.70 151.5059 60.0001 32.0000 1.9509 1.9533 403.2516 403.8710 0.0963 -1.0000 -1.0000 3834676 1595432320.80 151.5059 60.0001 32.0000 1.9508 1.9533 403.1808 403.8001 0.0963 -1.0000 -1.0000 3834738 1595432320.90 151.4321 60.0001 32.0000 1.9507 1.9532 403.2246 403.8436 0.0963 -1.0000 -1.0000 3834817 1595432321.00 151.4321 60.0001 32.0000 1.9502 1.9527 403.1999 403.8189 0.0963 -1.0000 -1.0000 3834879 1595432321.10 151.4321 60.0001 32.0000 1.9499 1.9523 403.3740 403.9926 0.0962 -1.0000 -1.0000 3835129 1595432321.20 151.4321 60.0001 32.0000 1.9494 1.9518 403.4391 404.0590 0.0963 -1.0000 -1.0000 3835207 1595432321.30 151.4321 60.0001 32.0000 1.9491 1.9515 403.2945 403.9142 0.0964 -1.0000 -1.0000 3835269 1595432321.40 151.4461 60.0001 32.0000 1.9506 1.9530 403.2849 403.9052 0.0964 -1.0000 -1.0000 3835332 1595432321.50 151.4461 60.0001 32.0000 1.9509 1.9533 403.2690 403.8880 0.0963 -1.0000 -1.0000 3835410 1595432321.60 151.4461 60.0001 32.0000 1.9503 1.9528 403.4192 404.0386 0.0963 -1.0000 -1.0000 3835879 1595432321.70 151.4461 60.0001 32.0000 1.9492 1.9517 403.3843 404.0047 0.0965 -1.0000 -1.0000 3835941 1595432321.80 151.4461 60.0001 32.0000 1.9500 1.9524 403.3670 403.9865 0.0963 -1.0000 -1.0000 3836019 1595432321.90 151.4461 60.0001 32.0000 1.9504 1.9529 403.2359 403.8553 0.0963 -1.0000 -1.0000 3836082 1595432322.00 151.4610 60.0001 32.0000 1.9505 1.9529 403.1739 403.7933 0.0964 -1.0000 -1.0000 3836160 1595432322.10 151.4610 60.0001 32.0000 1.9505 1.9530 403.1976 403.8168 0.0963 -1.0000 -1.0000 3836394 1595432322.20 151.4610 60.0001 32.0000 1.9499 1.9523 403.3229 403.9425 0.0964 -1.0000 -1.0000 3836457 1595432322.30 151.4610 60.0001 32.0000 1.9491 1.9516 403.3388 403.9592 0.0965 -1.0000 -1.0000 3836535 1595432322.40 151.4610 60.0001 32.0000 1.9499 1.9524 403.3295 403.9491 0.0964 -1.0000 -1.0000 3836597 1595432322.50 151.4618 60.0001 32.0000 1.9503 1.9528 403.1829 403.8032 0.0965 -1.0000 -1.0000 3836660 1595432322.60 151.4896 60.0001 32.0000 1.9506 1.9531 403.2414 403.8611 0.0963 -1.0000 -1.0000 3836957 1595432322.70 151.4896 60.0001 32.0000 1.9500 1.9525 403.3655 403.9851 0.0963 -1.0000 -1.0000 3837019 1595432322.80 151.4896 60.0001 32.0000 1.9489 1.9514 403.3843 404.0028 0.0963 -1.0000 -1.0000 3837081 1595432322.90 151.4896 60.0001 32.0000 1.9494 1.9519 403.2863 403.9057 0.0962 -1.0000 -1.0000 3837144 1595432323.00 151.4896 60.0001 32.0000 1.9504 1.9529 403.1330 403.7518 0.0963 -1.0000 -1.0000 3837206 1595432323.10 151.4866 60.0001 32.0000 1.9502 1.9526 403.2275 403.8455 0.0962 -1.0000 -1.0000 3837285 1595432323.20 151.4866 60.0001 32.0000 1.9500 1.9525 403.3111 403.9313 0.0965 -1.0000 -1.0000 3837347 1595432323.30 151.4866 60.0001 32.0000 1.9502 1.9527 403.4293 404.0490 0.0963 -1.0000 -1.0000 3837410 1595432323.40 151.4866 60.0001 32.0000 1.9502 1.9526 403.2342 403.8531 0.0963 -1.0000 -1.0000 3837472 1595432323.50 151.4866 60.0001 32.0000 1.9506 1.9531 403.2211 403.8404 0.0963 -1.0000 -1.0000 3837550 1595432323.60 151.4905 60.0001 32.0000 1.9507 1.9532 403.1344 403.7535 0.0963 -1.0000 -1.0000 3838206 1595432323.70 151.4938 60.0001 32.0000 1.9504 1.9529 403.1328 403.7509 0.0962 -1.0000 -1.0000 3838269 1595432323.80 151.4938 60.0001 32.0000 1.9494 1.9518 403.3161 403.9354 0.0963 -1.0000 -1.0000 3838347 1595432323.90 151.4938 60.0001 32.0000 1.9488 1.9513 403.3579 403.9773 0.0963 -1.0000 -1.0000 3838410 1595432324.00 151.4938 60.0001 32.0000 1.9502 1.9527 403.3734 403.9934 0.0964 -1.0000 -1.0000 3838472 1595432324.10 151.4938 60.0001 32.0000 1.9502 1.9526 403.2490 403.8684 0.0963 -1.0000 -1.0000 3838550 1595432324.20 151.4977 60.0001 32.0000 1.9510 1.9534 403.2093 403.8286 0.0964 -1.0000 -1.0000 3838690 1595432324.30 151.5347 60.0001 32.0000 1.9507 1.9532 403.2894 403.9089 0.0964 -1.0000 -1.0000 3838769 1595432324.40 151.5347 60.0001 32.0000 1.9504 1.9528 403.2547 403.8742 0.0963 -1.0000 -1.0000 3838831 1595432324.50 151.5347 60.0001 32.0000 1.9513 1.9538 403.3709 403.9904 0.0963 -1.0000 -1.0000 3838894 1595432324.60 151.5347 60.0001 32.0000 1.9502 1.9527 403.3258 403.9447 0.0962 -1.0000 -1.0000 3838972 1595432324.70 151.5347 60.0001 32.0000 1.9509 1.9533 403.2478 403.8670 0.0964 -1.0000 -1.0000 3839034 1595432324.80 151.5347 60.0001 32.0000 1.9507 1.9532 403.1939 403.8134 0.0964 -1.0000 -1.0000 3839128 1595432324.90 151.5366 59.9993 32.0000 1.9499 1.9524 403.2954 403.9145 0.0963 -1.0000 -1.0000 3839206 1595432325.00 151.5366 59.9993 32.0000 1.9491 1.9516 403.4588 404.0782 0.0963 -1.0000 -1.0000 3839269 1595432325.10 151.5366 59.9993 32.0000 1.9494 1.9519 403.3784 403.9978 0.0963 -1.0000 -1.0000 3839331 1595432325.20 151.5366 59.9993 32.0000 1.9494 1.9519 403.2364 403.8561 0.0964 -1.0000 -1.0000 3839409 1595432325.30 151.5366 59.9993 32.0000 1.9508 1.9532 403.2211 403.8403 0.0963 -1.0000 -1.0000 3839472 1595432325.40 151.5366 59.9993 32.0000 1.9504 1.9529 403.2561 403.8749 0.0962 -1.0000 -1.0000 3839534 1595432325.50 151.5366 59.9993 32.0000 1.9499 1.9524 403.2602 403.8795 0.0964 -1.0000 -1.0000 3839612 1595432325.60 151.5366 59.9993 32.0000 1.9500 1.9524 403.4338 404.0538 0.0964 -1.0000 -1.0000 3839675 1595432325.70 151.5366 59.9993 32.0000 1.9502 1.9526 403.4518 404.0705 0.0961 -1.0000 -1.0000 3839925 1595432325.80 151.5366 59.9993 32.0000 1.9509 1.9534 403.3667 403.9854 0.0963 -1.0000 -1.0000 3839987 1595432325.90 151.5366 59.9993 32.0000 1.9508 1.9532 403.2273 403.8466 0.0963 -1.0000 -1.0000 3840050 1595432326.00 151.4921 59.9993 32.0000 1.9501 1.9526 403.2749 403.8938 0.0962 -1.0000 -1.0000 3840128 1595432326.10 151.4874 59.9993 32.0000 1.9500 1.9524 403.4379 404.0568 0.0962 -1.0000 -1.0000 3840190 1595432326.20 151.4874 59.9993 32.0000 1.9497 1.9522 403.3865 404.0060 0.0964 -1.0000 -1.0000 3840628 1595432326.30 151.4874 59.9993 32.0000 1.9500 1.9525 403.2849 403.9048 0.0964 -1.0000 -1.0000 3840706 1595432326.40 151.4874 59.9993 32.0000 1.9504 1.9529 403.1882 403.8072 0.0963 -1.0000 -1.0000 3840768 1595432326.50 151.5035 59.9993 32.0000 1.9508 1.9533 403.2309 403.8496 0.0962 -1.0000 -1.0000 3840831 1595432326.60 151.5804 59.9993 32.0000 1.9501 1.9526 403.3968 404.0156 0.0963 -1.0000 -1.0000 3840893 1595432326.70 151.5804 59.9993 32.0000 1.9505 1.9530 403.4625 404.0821 0.0963 -1.0000 -1.0000 3841127 1595432326.80 151.5804 59.9993 32.0000 1.9505 1.9529 403.3047 403.9247 0.0964 -1.0000 -1.0000 3841190 1595432326.90 151.5804 59.9993 32.0000 1.9513 1.9538 403.2892 403.9089 0.0963 -1.0000 -1.0000 3841252 1595432327.00 151.5804 59.9993 32.0000 1.9511 1.9535 403.2576 403.8757 0.0962 -1.0000 -1.0000 3841331 1595432327.10 151.5281 59.9993 32.0000 1.9502 1.9526 403.2630 403.8821 0.0962 -1.0000 -1.0000 3841393 1595432327.20 151.5281 59.9993 32.0000 1.9499 1.9524 403.4593 404.0784 0.0963 -1.0000 -1.0000 3841628 1595432327.30 151.5281 59.9993 32.0000 1.9505 1.9530 403.4423 404.0617 0.0963 -1.0000 -1.0000 3841690 1595432327.40 151.5281 59.9993 32.0000 1.9504 1.9529 403.3906 404.0092 0.0962 -1.0000 -1.0000 3841752 1595432327.50 151.5281 59.9993 32.0000 1.9507 1.9532 403.2895 403.9077 0.0962 -1.0000 -1.0000 3841831 1595432327.60 151.5281 59.9993 32.0000 1.9508 1.9532 403.1685 403.7871 0.0963 -1.0000 -1.0000 3841893 1595432327.70 151.5392 59.9993 32.0000 1.9501 1.9525 403.3497 403.9686 0.0963 -1.0000 -1.0000 3841956 1595432327.80 151.5392 59.9993 32.0000 1.9503 1.9528 403.3966 404.0163 0.0963 -1.0000 -1.0000 3842018 1595432327.90 151.5392 59.9993 32.0000 1.9503 1.9527 403.3634 403.9824 0.0963 -1.0000 -1.0000 3842080 1595432328.00 151.5392 59.9993 32.0000 1.9508 1.9533 403.2768 403.8962 0.0963 -1.0000 -1.0000 3842159 1595432328.10 151.5392 59.9993 32.0000 1.9511 1.9535 403.2560 403.8743 0.0962 -1.0000 -1.0000 3842221 1595432328.20 151.5382 59.9993 32.0000 1.9509 1.9534 403.1713 403.7902 0.0963 -1.0000 -1.0000 3842283 1595432328.30 151.5312 59.9993 32.0000 1.9504 1.9528 403.3647 403.9846 0.0964 -1.0000 -1.0000 3842627 1595432328.40 151.5312 59.9993 32.0000 1.9504 1.9529 403.3655 403.9846 0.0962 -1.0000 -1.0000 3842690 1595432328.50 151.5312 59.9993 32.0000 1.9502 1.9526 403.3110 403.9301 0.0963 -1.0000 -1.0000 3842752 1595432328.60 151.5312 59.9993 32.0000 1.9508 1.9532 403.2486 403.8679 0.0963 -1.0000 -1.0000 3842830 1595432328.70 151.5312 59.9993 32.0000 1.9506 1.9531 403.3818 404.0012 0.0963 -1.0000 -1.0000 3842893 1595432328.80 151.5243 59.9993 32.0000 1.9502 1.9526 403.4394 404.0589 0.0962 -1.0000 -1.0000 3842955 1595432328.90 151.5243 59.9993 32.0000 1.9499 1.9524 403.5290 404.1478 0.0962 -1.0000 -1.0000 3843018 1595432329.00 151.5243 59.9993 32.0000 1.9501 1.9526 403.4157 404.0351 0.0963 -1.0000 -1.0000 3843080 1595432329.10 151.5243 59.9993 32.0000 1.9511 1.9536 403.2586 403.8779 0.0964 -1.0000 -1.0000 3843143 1595432329.20 151.5243 59.9993 32.0000 1.9507 1.9531 403.3324 403.9510 0.0962 -1.0000 -1.0000 3843221 1595432329.30 151.5327 59.9993 32.0000 1.9509 1.9533 403.2343 403.8545 0.0964 -1.0000 -1.0000 3843283 1595432329.40 151.5363 59.9993 32.0000 1.9505 1.9530 403.3198 403.9389 0.0963 -1.0000 -1.0000 3843346 1595432329.50 151.5363 59.9993 32.0000 1.9502 1.9526 403.3425 403.9614 0.0962 -1.0000 -1.0000 3843424 1595432329.60 151.5363 59.9993 32.0000 1.9509 1.9533 403.2852 403.9041 0.0963 -1.0000 -1.0000 3843486 1595432329.70 151.5363 59.9993 32.0000 1.9508 1.9533 403.2093 403.8291 0.0965 -1.0000 -1.0000 3843549 1595432329.80 151.5363 59.9993 32.0000 1.9509 1.9533 403.3363 403.9569 0.0965 -1.0000 -1.0000 3843627 1595432329.90 151.5476 59.9998 32.0000 1.9498 1.9523 403.3289 403.9484 0.0963 -1.0000 -1.0000 3843689 1595432330.00 151.5476 59.9998 32.0000 1.9497 1.9521 403.4608 404.0796 0.0962 -1.0000 -1.0000 3843768 1595432330.10 151.5476 59.9998 32.0000 1.9505 1.9530 403.4482 404.0667 0.0962 -1.0000 -1.0000 3843830 1595432330.20 151.5476 59.9998 32.0000 1.9499 1.9523 403.3668 403.9862 0.0963 -1.0000 -1.0000 3843908 1595432330.30 151.5476 59.9998 32.0000 1.9507 1.9532 403.2972 403.9171 0.0965 -1.0000 -1.0000 3844189 1595432330.40 151.5476 59.9998 32.0000 1.9512 1.9536 403.2129 403.8325 0.0964 -1.0000 -1.0000 3844252 1595432330.50 151.5371 59.9998 32.0000 1.9513 1.9537 403.2274 403.8471 0.0963 -1.0000 -1.0000 3844314 1595432330.60 151.5223 59.9998 32.0000 1.9502 1.9527 403.4834 404.1030 0.0964 -1.0000 -1.0000 3844377 1595432330.70 151.5223 59.9998 32.0000 1.9501 1.9526 403.4309 404.0498 0.0961 -1.0000 -1.0000 3844455 1595432330.80 151.5223 59.9998 32.0000 1.9504 1.9529 403.3196 403.9391 0.0964 -1.0000 -1.0000 3845283 1595432330.90 151.5223 59.9998 32.0000 1.9508 1.9533 403.2707 403.8907 0.0963 -1.0000 -1.0000 3845345 1595432331.00 151.5223 59.9998 32.0000 1.9509 1.9533 403.3078 403.9269 0.0963 -1.0000 -1.0000 3845408 1595432331.10 151.5129 59.9998 32.0000 1.9499 1.9524 403.4368 404.0570 0.0964 -1.0000 -1.0000 3845470 1595432331.20 151.5129 59.9998 32.0000 1.9504 1.9529 403.3839 404.0021 0.0961 -1.0000 -1.0000 3845548 1595432331.30 151.5129 59.9998 32.0000 1.9512 1.9536 403.3052 403.9234 0.0962 -1.0000 -1.0000 3845611 1595432331.40 151.5129 59.9998 32.0000 1.9506 1.9530 403.1831 403.8019 0.0963 -1.0000 -1.0000 3845673 1595432331.50 151.5129 59.9998 32.0000 1.9505 1.9529 403.1946 403.8136 0.0963 -1.0000 -1.0000 3845751 1595432331.60 151.4791 59.9998 32.0000 1.9499 1.9524 403.3221 403.9416 0.0963 -1.0000 -1.0000 3845814 1595432331.70 151.4608 59.9998 32.0000 1.9499 1.9523 403.3052 403.9246 0.0963 -1.0000 -1.0000 3845876 1595432331.80 151.4608 59.9998 32.0000 1.9505 1.9530 403.1765 403.7950 0.0963 -1.0000 -1.0000 3845939 1595432331.90 151.4608 59.9998 32.0000 1.9507 1.9532 403.2083 403.8275 0.0963 -1.0000 -1.0000 3846001 1595432332.00 151.4608 59.9998 32.0000 1.9501 1.9526 403.2323 403.8520 0.0964 -1.0000 -1.0000 3846079 1595432332.10 151.4608 59.9998 32.0000 1.9493 1.9518 403.3631 403.9831 0.0964 -1.0000 -1.0000 3846142 1595432332.20 151.4978 59.9998 32.0000 1.9496 1.9520 403.3397 403.9593 0.0963 -1.0000 -1.0000 3846205 1595432332.30 151.4978 59.9998 32.0000 1.9500 1.9524 403.3126 403.9323 0.0964 -1.0000 -1.0000 3846282 1595432332.40 151.4978 59.9998 32.0000 1.9508 1.9532 403.1991 403.8183 0.0964 -1.0000 -1.0000 3846376 1595432332.50 151.4978 59.9998 32.0000 1.9507 1.9532 403.1922 403.8124 0.0964 -1.0000 -1.0000 3846439 1595432332.60 151.4978 59.9998 32.0000 1.9500 1.9525 403.2632 403.8831 0.0965 -1.0000 -1.0000 3846517 1595432332.70 151.4932 59.9998 32.0000 1.9501 1.9525 403.2708 403.8895 0.0962 -1.0000 -1.0000 3846579 1595432332.80 151.4932 59.9998 32.0000 1.9505 1.9530 403.3376 403.9569 0.0964 -1.0000 -1.0000 3846642 1595432332.90 151.4932 59.9998 32.0000 1.9502 1.9527 403.2055 403.8255 0.0964 -1.0000 -1.0000 3846876 1595432333.00 151.4932 59.9998 32.0000 1.9508 1.9533 403.1683 403.7885 0.0965 -1.0000 -1.0000 3846939 1595432333.10 151.4932 59.9998 32.0000 1.9503 1.9527 403.1944 403.8146 0.0964 -1.0000 -1.0000 3847001 1595432333.20 151.4932 59.9998 32.0000 1.9501 1.9526 403.4062 404.0251 0.0962 -1.0000 -1.0000 3847079 1595432333.30 151.5175 59.9998 32.0000 1.9499 1.9523 403.4021 404.0211 0.0963 -1.0000 -1.0000 3847142 1595432333.40 151.5175 59.9998 32.0000 1.9503 1.9528 403.3161 403.9354 0.0964 -1.0000 -1.0000 3847423 1595432333.50 151.5175 59.9998 32.0000 1.9511 1.9536 403.2539 403.8735 0.0964 -1.0000 -1.0000 3847501 1595432333.60 151.5175 59.9998 32.0000 1.9504 1.9528 403.2779 403.8964 0.0961 -1.0000 -1.0000 3847564 1595432333.70 151.5175 59.9998 32.0000 1.9507 1.9531 403.2796 403.8993 0.0964 -1.0000 -1.0000 3847626 1595432333.80 151.4967 59.9998 32.0000 1.9495 1.9520 403.3970 404.0172 0.0965 -1.0000 -1.0000 3847704 1595432333.90 151.4967 59.9998 32.0000 1.9494 1.9519 403.4089 404.0288 0.0964 -1.0000 -1.0000 3847876 1595432334.00 151.4967 59.9998 32.0000 1.9498 1.9522 403.3071 403.9276 0.0965 -1.0000 -1.0000 3847938 1595432334.10 151.4967 59.9998 32.0000 1.9507 1.9532 403.2265 403.8462 0.0964 -1.0000 -1.0000 3848001 1595432334.20 151.4967 59.9998 32.0000 1.9504 1.9529 403.1791 403.7984 0.0963 -1.0000 -1.0000 3848064 1595432334.30 151.4892 59.9998 32.0000 1.9495 1.9519 403.2862 403.9057 0.0964 -1.0000 -1.0000 3848141 1595432334.40 151.4805 59.9998 32.0000 1.9496 1.9521 403.4089 404.0285 0.0963 -1.0000 -1.0000 3848204 1595432334.50 151.4805 59.9998 32.0000 1.9498 1.9523 403.3154 403.9341 0.0962 -1.0000 -1.0000 3848891 1595432334.60 151.4805 59.9998 32.0000 1.9504 1.9529 403.2589 403.8779 0.0963 -1.0000 -1.0000 3848969 1595432334.70 151.4805 59.9998 32.0000 1.9503 1.9528 403.1658 403.7852 0.0964 -1.0000 -1.0000 3849032 1595432334.80 151.4805 59.9998 32.0000 1.9504 1.9528 403.2306 403.8503 0.0964 -1.0000 -1.0000 3849094 1595432334.90 151.4800 60.0001 32.0000 1.9500 1.9525 403.3206 403.9396 0.0963 -1.0000 -1.0000 3849172 1595432335.00 151.4800 60.0001 32.0000 1.9493 1.9518 403.3610 403.9818 0.0965 -1.0000 -1.0000 3849516 1595432335.10 151.4800 60.0001 32.0000 1.9488 1.9513 403.3311 403.9509 0.0963 -1.0000 -1.0000 3849594 1595432335.20 151.4800 60.0001 32.0000 1.9504 1.9528 403.2282 403.8479 0.0964 -1.0000 -1.0000 3849672 1595432335.30 151.4800 60.0001 32.0000 1.9501 1.9525 403.2087 403.8275 0.0962 -1.0000 -1.0000 3849735 1595432335.40 151.4918 60.0001 32.0000 1.9499 1.9524 403.3387 403.9581 0.0964 -1.0000 -1.0000 3849797 1595432335.50 151.4938 60.0001 32.0000 1.9498 1.9522 403.4462 404.0658 0.0963 -1.0000 -1.0000 3849875 1595432335.60 151.4938 60.0001 32.0000 1.9503 1.9528 403.3542 403.9734 0.0962 -1.0000 -1.0000 3849938 1595432335.70 151.4938 60.0001 32.0000 1.9512 1.9537 403.2371 403.8559 0.0963 -1.0000 -1.0000 3850000 1595432335.80 151.4938 60.0001 32.0000 1.9502 1.9527 403.2111 403.8302 0.0963 -1.0000 -1.0000 3850063 1595432335.90 151.4925 60.0001 32.0000 1.9501 1.9526 403.3514 403.9714 0.0963 -1.0000 -1.0000 3850141 1595432336.00 151.4854 60.0001 32.0000 1.9500 1.9524 403.3567 403.9758 0.0963 -1.0000 -1.0000 3850203 1595432336.10 151.4854 60.0001 32.0000 1.9501 1.9525 403.3873 404.0071 0.0964 -1.0000 -1.0000 3850266 1595432336.20 151.4854 60.0001 32.0000 1.9496 1.9521 403.4085 404.0276 0.0963 -1.0000 -1.0000 3850329 1595432336.30 151.4854 60.0001 32.0000 1.9506 1.9530 403.2309 403.8498 0.0963 -1.0000 -1.0000 3850407 1595432336.40 151.4854 60.0001 32.0000 1.9505 1.9530 403.2185 403.8369 0.0962 -1.0000 -1.0000 3850469 1595432336.50 151.4933 60.0001 32.0000 1.9500 1.9525 403.2388 403.8581 0.0963 -1.0000 -1.0000 3850641 1595432336.60 151.4933 60.0001 32.0000 1.9501 1.9526 403.4064 404.0261 0.0964 -1.0000 -1.0000 3850719 1595432336.70 151.4933 60.0001 32.0000 1.9502 1.9526 403.4275 404.0481 0.0965 -1.0000 -1.0000 3850781 1595432336.80 151.4933 60.0001 32.0000 1.9501 1.9525 403.3207 403.9411 0.0964 -1.0000 -1.0000 3850844 1595432336.90 151.4933 60.0001 32.0000 1.9508 1.9533 403.2821 403.9014 0.0964 -1.0000 -1.0000 3850922 1595432337.00 151.4665 60.0001 32.0000 1.9508 1.9533 403.1923 403.8111 0.0962 -1.0000 -1.0000 3850969 1595432337.10 151.4442 60.0001 32.0000 1.9504 1.9528 403.3136 403.9336 0.0964 -1.0000 -1.0000 3851032 1595432337.20 151.4442 60.0001 32.0000 1.9496 1.9520 403.4116 404.0311 0.0964 -1.0000 -1.0000 3851109 1595432337.30 151.4442 60.0001 32.0000 1.9501 1.9526 403.4154 404.0354 0.0964 -1.0000 -1.0000 3851172 1595432337.40 151.4442 60.0001 32.0000 1.9504 1.9528 403.1698 403.7889 0.0963 -1.0000 -1.0000 3851234 1595432337.50 151.4442 60.0001 32.0000 1.9502 1.9526 403.1180 403.7366 0.0962 -1.0000 -1.0000 3851422 1595432337.60 151.4442 60.0001 32.0000 1.9509 1.9533 403.1796 403.7980 0.0962 -1.0000 -1.0000 3851484 1595432337.70 151.4840 60.0001 32.0000 1.9501 1.9526 403.3114 403.9297 0.0963 -1.0000 -1.0000 3851547 1595432337.80 151.4870 60.0001 32.0000 1.9498 1.9523 403.4209 404.0416 0.0965 -1.0000 -1.0000 3851625 1595432337.90 151.4870 60.0001 32.0000 1.9501 1.9525 403.3455 403.9653 0.0963 -1.0000 -1.0000 3851687 1595432338.00 151.4870 60.0001 32.0000 1.9501 1.9526 403.3229 403.9435 0.0965 -1.0000 -1.0000 3851906 1595432338.10 151.4870 60.0001 32.0000 1.9501 1.9525 403.2380 403.8578 0.0964 -1.0000 -1.0000 3851969 1595432338.20 151.4870 60.0001 32.0000 1.9509 1.9534 403.1792 403.7988 0.0964 -1.0000 -1.0000 3852031 1595432338.30 151.5388 60.0001 32.0000 1.9503 1.9528 403.3189 403.9382 0.0964 -1.0000 -1.0000 3852109 1595432338.40 151.5388 60.0001 32.0000 1.9496 1.9520 403.3671 403.9871 0.0964 -1.0000 -1.0000 3852172 1595432338.50 151.5388 60.0001 32.0000 1.9501 1.9526 403.3032 403.9225 0.0963 -1.0000 -1.0000 3852500 1595432338.60 151.5388 60.0001 32.0000 1.9511 1.9536 403.2189 403.8386 0.0964 -1.0000 -1.0000 3852578 1595432338.70 151.5388 60.0001 32.0000 1.9508 1.9532 403.1469 403.7656 0.0963 -1.0000 -1.0000 3852640 1595432338.80 151.5342 60.0001 32.0000 1.9508 1.9532 403.2268 403.8465 0.0965 -1.0000 -1.0000 3852703 1595432338.90 151.5342 60.0001 32.0000 1.9497 1.9522 403.4106 404.0298 0.0962 -1.0000 -1.0000 3852766 1595432339.00 151.5342 60.0001 32.0000 1.9500 1.9524 403.4262 404.0445 0.0962 -1.0000 -1.0000 3852890 1595432339.10 151.5342 60.0001 32.0000 1.9503 1.9527 403.3897 404.0094 0.0964 -1.0000 -1.0000 3852953 1595432339.20 151.5342 60.0001 32.0000 1.9502 1.9527 403.3199 403.9383 0.0962 -1.0000 -1.0000 3853031 1595432339.30 151.5342 60.0001 32.0000 1.9514 1.9539 403.1429 403.7619 0.0963 -1.0000 -1.0000 3853093 1595432339.40 151.5213 60.0001 32.0000 1.9509 1.9533 403.2191 403.8383 0.0963 -1.0000 -1.0000 3853156 1595432339.50 151.5213 60.0001 32.0000 1.9508 1.9533 403.2256 403.8452 0.0963 -1.0000 -1.0000 3853219 1595432339.60 151.5213 60.0001 32.0000 1.9499 1.9523 403.3303 403.9489 0.0962 -1.0000 -1.0000 3853625 1595432339.70 151.5213 60.0001 32.0000 1.9508 1.9533 403.3304 403.9493 0.0963 -1.0000 -1.0000 3853687 1595432339.80 151.5213 60.0001 32.0000 1.9509 1.9534 403.2525 403.8718 0.0964 -1.0000 -1.0000 3853765 1595432339.90 151.5232 60.0000 32.0000 1.9519 1.9543 403.2104 403.8304 0.0965 -1.0000 -1.0000 3853828 1595432340.00 151.5233 60.0000 32.0000 1.9507 1.9532 403.2575 403.8771 0.0963 -1.0000 -1.0000 3853906 1595432340.10 151.5233 60.0000 32.0000 1.9499 1.9523 403.3788 403.9980 0.0963 -1.0000 -1.0000 3854390 1595432340.20 151.5233 60.0000 32.0000 1.9498 1.9523 403.4434 404.0634 0.0964 -1.0000 -1.0000 3854452 1595432340.30 151.5233 60.0000 32.0000 1.9504 1.9529 403.4245 404.0441 0.0963 -1.0000 -1.0000 3854531 1595432340.40 151.5395 60.0000 32.0000 1.9506 1.9531 403.2293 403.8471 0.0961 -1.0000 -1.0000 3854593 1595432340.50 151.5700 60.0000 32.0000 1.9512 1.9536 403.1050 403.7245 0.0965 -1.0000 -1.0000 3854671 1595432340.60 151.5700 60.0000 32.0000 1.9504 1.9529 403.1517 403.7711 0.0963 -1.0000 -1.0000 3854734 1595432340.70 151.5700 60.0000 32.0000 1.9507 1.9532 403.3384 403.9578 0.0963 -1.0000 -1.0000 3854796 1595432340.80 151.5700 60.0000 32.0000 1.9506 1.9530 403.3827 404.0021 0.0963 -1.0000 -1.0000 3854859 1595432340.90 151.5700 60.0000 32.0000 1.9506 1.9531 403.3825 404.0020 0.0964 -1.0000 -1.0000 3854937 1595432341.00 151.5360 60.0000 32.0000 1.9507 1.9531 403.2199 403.8387 0.0962 -1.0000 -1.0000 3854999 1595432341.10 151.5360 60.0000 32.0000 1.9501 1.9526 403.1714 403.7903 0.0963 -1.0000 -1.0000 3855155 1595432341.20 151.5360 60.0000 32.0000 1.9504 1.9528 403.3103 403.9294 0.0963 -1.0000 -1.0000 3855218 1595432341.30 151.5360 60.0000 32.0000 1.9504 1.9529 403.3667 403.9853 0.0962 -1.0000 -1.0000 3855280 1595432341.40 151.5360 60.0000 32.0000 1.9500 1.9524 403.4588 404.0774 0.0962 -1.0000 -1.0000 3855343 1595432341.50 151.5360 60.0000 32.0000 1.9513 1.9537 403.3496 403.9687 0.0963 -1.0000 -1.0000 3855421 1595432341.60 151.5361 60.0000 32.0000 1.9509 1.9534 403.2227 403.8405 0.0961 -1.0000 -1.0000 3855983 1595432341.70 151.5361 60.0000 32.0000 1.9507 1.9532 403.2349 403.8545 0.0963 -1.0000 -1.0000 3856030 1595432341.80 151.5361 60.0000 32.0000 1.9505 1.9530 403.2324 403.8513 0.0963 -1.0000 -1.0000 3856108 1595432341.90 151.5361 60.0000 32.0000 1.9497 1.9522 403.3569 403.9761 0.0963 -1.0000 -1.0000 3856171 1595432342.00 151.5361 60.0000 32.0000 1.9496 1.9521 403.3828 404.0023 0.0963 -1.0000 -1.0000 3856249 1595432342.10 151.5274 60.0000 32.0000 1.9512 1.9537 403.2585 403.8770 0.0961 -1.0000 -1.0000 3856468 1595432342.20 151.5042 60.0000 32.0000 1.9509 1.9533 403.2704 403.8887 0.0962 -1.0000 -1.0000 3856530 1595432342.30 151.5042 60.0000 32.0000 1.9504 1.9529 403.3098 403.9287 0.0962 -1.0000 -1.0000 3856608 1595432342.40 151.5042 60.0000 32.0000 1.9493 1.9517 403.3887 404.0076 0.0963 -1.0000 -1.0000 3856671 1595432342.50 151.5042 60.0000 32.0000 1.9504 1.9529 403.3973 404.0169 0.0963 -1.0000 -1.0000 3856733 1595432342.60 151.5042 60.0000 32.0000 1.9502 1.9526 403.3287 403.9466 0.0962 -1.0000 -1.0000 3856796 1595432342.70 151.5004 60.0000 32.0000 1.9508 1.9532 403.1661 403.7854 0.0963 -1.0000 -1.0000 3856858 1595432342.80 151.4955 60.0000 32.0000 1.9508 1.9533 403.1616 403.7813 0.0964 -1.0000 -1.0000 3856921 1595432342.90 151.4955 60.0000 32.0000 1.9503 1.9528 403.2758 403.8950 0.0963 -1.0000 -1.0000 3856999 1595432343.00 151.4955 60.0000 32.0000 1.9499 1.9523 403.2727 403.8915 0.0963 -1.0000 -1.0000 3857061 1595432343.10 151.4955 60.0000 32.0000 1.9510 1.9534 403.1963 403.8154 0.0963 -1.0000 -1.0000 3857124 1595432343.20 151.4955 60.0000 32.0000 1.9507 1.9532 403.1831 403.8018 0.0963 -1.0000 -1.0000 3857202 1595432343.30 151.5085 60.0000 32.0000 1.9506 1.9531 403.2467 403.8659 0.0962 -1.0000 -1.0000 3857265 1595432343.40 151.5085 60.0000 32.0000 1.9509 1.9534 403.3416 403.9603 0.0963 -1.0000 -1.0000 3857327 1595432343.50 151.5085 60.0000 32.0000 1.9502 1.9527 403.5121 404.1316 0.0963 -1.0000 -1.0000 3857389 1595432343.60 151.5085 60.0000 32.0000 1.9503 1.9527 403.3454 403.9654 0.0964 -1.0000 -1.0000 3857452 1595432343.70 151.5085 60.0000 32.0000 1.9502 1.9527 403.2968 403.9163 0.0963 -1.0000 -1.0000 3857655 1595432343.80 151.4748 60.0000 32.0000 1.9502 1.9527 403.3569 403.9757 0.0962 -1.0000 -1.0000 3857733 1595432343.90 151.4692 60.0000 32.0000 1.9513 1.9538 403.2781 403.8973 0.0963 -1.0000 -1.0000 3857795 1595432344.00 151.4692 60.0000 32.0000 1.9503 1.9528 403.2419 403.8607 0.0963 -1.0000 -1.0000 3857873 1595432344.10 151.4692 60.0000 32.0000 1.9501 1.9526 403.3046 403.9225 0.0961 -1.0000 -1.0000 3857936 1595432344.20 151.4692 60.0000 32.0000 1.9505 1.9530 403.3605 403.9790 0.0963 -1.0000 -1.0000 3858170 1595432344.30 151.4692 60.0000 32.0000 1.9501 1.9526 403.2729 403.8921 0.0963 -1.0000 -1.0000 3858233 1595432344.40 151.5054 60.0000 32.0000 1.9509 1.9533 403.2088 403.8272 0.0962 -1.0000 -1.0000 3858295 1595432344.50 151.5054 60.0000 32.0000 1.9506 1.9531 403.3034 403.9223 0.0963 -1.0000 -1.0000 3858358 1595432344.60 151.5054 60.0000 32.0000 1.9497 1.9522 403.4194 404.0384 0.0962 -1.0000 -1.0000 3858436 1595432344.70 151.5054 60.0000 32.0000 1.9495 1.9519 403.4171 404.0365 0.0963 -1.0000 -1.0000 3859327 1595432344.80 151.5054 60.0000 32.0000 1.9497 1.9522 403.4274 404.0471 0.0964 -1.0000 -1.0000 3859404 1595432344.90 151.5035 60.0000 32.0000 1.9502 1.9527 403.2560 403.8755 0.0963 -1.0000 -1.0000 3859467 1595432345.00 151.4875 60.0001 32.0000 1.9503 1.9528 403.1830 403.8021 0.0963 -1.0000 -1.0000 3859530 1595432345.10 151.4875 60.0001 32.0000 1.9501 1.9526 403.1914 403.8105 0.0963 -1.0000 -1.0000 3859592 1595432345.20 151.4875 60.0001 32.0000 1.9503 1.9527 403.2546 403.8734 0.0962 -1.0000 -1.0000 3859670 1595432345.30 151.4875 60.0001 32.0000 1.9504 1.9529 403.4785 404.0984 0.0964 -1.0000 -1.0000 3859733 1595432345.40 151.4875 60.0001 32.0000 1.9501 1.9525 403.4119 404.0317 0.0963 -1.0000 -1.0000 3859811 1595432345.50 151.4861 60.0001 32.0000 1.9505 1.9530 403.3085 403.9276 0.0963 -1.0000 -1.0000 3859873 1595432345.60 151.4861 60.0001 32.0000 1.9505 1.9530 403.1888 403.8074 0.0963 -1.0000 -1.0000 3859936 1595432345.70 151.4861 60.0001 32.0000 1.9511 1.9536 403.2089 403.8286 0.0964 -1.0000 -1.0000 3859998 1595432345.80 151.4861 60.0001 32.0000 1.9500 1.9525 403.2767 403.8956 0.0962 -1.0000 -1.0000 3900076 1595432345.90 151.4861 60.0001 32.0000 1.9499 1.9524 403.3162 403.9349 0.0963 -1.0000 -1.0000 3900139 1595432346.00 151.4634 60.0001 32.0000 1.9493 1.9518 403.3792 403.9989 0.0964 -1.0000 -1.0000 3900217 1595432346.10 151.4759 60.0001 32.0000 1.9500 1.9524 403.3132 403.9322 0.0962 -1.0000 -1.0000 3900279 1595432346.20 151.4759 60.0001 32.0000 1.9507 1.9532 403.2524 403.8730 0.0965 -1.0000 -1.0000 3900373 1595432346.30 151.4759 60.0001 32.0000 1.9507 1.9532 403.1829 403.8024 0.0964 -1.0000 -1.0000 3900451 1595432346.40 151.4759 60.0001 32.0000 1.9496 1.9520 403.3035 403.9227 0.0963 -1.0000 -1.0000 3900514 1595432346.50 151.4759 60.0001 32.0000 1.9490 1.9514 403.4224 404.0432 0.0966 -1.0000 -1.0000 3900576 1595432346.60 151.4759 60.0001 32.0000 1.9495 1.9520 403.3479 403.9676 0.0963 -1.0000 -1.0000 3900638 1595432346.70 151.4759 60.0001 32.0000 1.9499 1.9524 403.2560 403.8753 0.0964 -1.0000 -1.0000 3900920 1595432346.80 151.4759 60.0001 32.0000 1.9509 1.9533 403.2091 403.8287 0.0964 -1.0000 -1.0000 3900982 1595432346.90 151.4759 60.0001 32.0000 1.9499 1.9523 403.3612 403.9805 0.0963 -1.0000 -1.0000 3901045 1595432347.00 151.4759 60.0001 32.0000 1.9503 1.9528 403.3796 403.9991 0.0963 -1.0000 -1.0000 3901123 1595432347.10 151.4686 60.0001 32.0000 1.9500 1.9525 403.4423 404.0617 0.0963 -1.0000 -1.0000 3901170 1595432347.20 151.4650 60.0001 32.0000 1.9498 1.9523 403.4082 404.0283 0.0964 -1.0000 -1.0000 3901248 1595432347.30 151.4650 60.0001 32.0000 1.9503 1.9527 403.2527 403.8717 0.0963 -1.0000 -1.0000 3901638 1595432347.40 151.4650 60.0001 32.0000 1.9510 1.9535 403.1626 403.7822 0.0964 -1.0000 -1.0000 3901701 1595432347.50 151.4650 60.0001 32.0000 1.9508 1.9533 403.2781 403.8968 0.0962 -1.0000 -1.0000 3901763 1595432347.60 151.4650 60.0001 32.0000 1.9494 1.9519 403.4213 404.0405 0.0963 -1.0000 -1.0000 3901826 1595432347.70 151.4994 60.0001 32.0000 1.9490 1.9514 403.4477 404.0674 0.0964 -1.0000 -1.0000 3901888 1595432347.80 151.4994 60.0001 32.0000 1.9497 1.9522 403.4100 404.0309 0.0965 -1.0000 -1.0000 3902138 1595432347.90 151.4994 60.0001 32.0000 1.9513 1.9537 403.3125 403.9322 0.0963 -1.0000 -1.0000 3902216 1595432348.00 151.4994 60.0001 32.0000 1.9508 1.9533 403.1764 403.7958 0.0964 -1.0000 -1.0000 3902294 1595432348.10 151.4994 60.0001 32.0000 1.9507 1.9532 403.2892 403.9086 0.0962 -1.0000 -1.0000 3902372 1595432348.20 151.4994 60.0001 32.0000 1.9507 1.9532 403.3078 403.9267 0.0963 -1.0000 -1.0000 3902466 1595432348.30 151.4786 60.0001 32.0000 1.9495 1.9519 403.3977 404.0174 0.0964 -1.0000 -1.0000 3902638 1595432348.40 151.4786 60.0001 32.0000 1.9503 1.9528 403.4189 404.0382 0.0964 -1.0000 -1.0000 3902700 1595432348.50 151.4786 60.0001 32.0000 1.9505 1.9530 403.4294 404.0493 0.0963 -1.0000 -1.0000 3902763 1595432348.60 151.4786 60.0001 32.0000 1.9499 1.9524 403.3917 404.0114 0.0963 -1.0000 -1.0000 3902841 1595432348.70 151.4786 60.0001 32.0000 1.9506 1.9531 403.2348 403.8539 0.0963 -1.0000 -1.0000 3902904 1595432348.80 151.4798 60.0001 32.0000 1.9505 1.9530 403.2439 403.8628 0.0962 -1.0000 -1.0000 3902966 1595432348.90 151.4820 60.0001 32.0000 1.9496 1.9521 403.4340 404.0534 0.0963 -1.0000 -1.0000 3903044 1595432349.00 151.4820 60.0001 32.0000 1.9501 1.9526 403.3355 403.9548 0.0963 -1.0000 -1.0000 3903107 1595432349.10 151.4820 60.0001 32.0000 1.9508 1.9532 403.3652 403.9843 0.0962 -1.0000 -1.0000 3903169 1595432349.20 151.4820 60.0001 32.0000 1.9504 1.9529 403.2950 403.9134 0.0962 -1.0000 -1.0000 3903247 1595432349.30 151.4820 60.0001 32.0000 1.9504 1.9529 403.2121 403.8317 0.0964 -1.0000 -1.0000 3903919 1595432349.40 151.4975 60.0001 32.0000 1.9501 1.9525 403.2887 403.9081 0.0963 -1.0000 -1.0000 3903966 1595432349.50 151.4975 60.0001 32.0000 1.9500 1.9525 403.2873 403.9070 0.0963 -1.0000 -1.0000 3904044 1595432349.60 151.4975 60.0001 32.0000 1.9492 1.9517 403.4172 404.0365 0.0963 -1.0000 -1.0000 3904106 1595432349.70 151.4975 60.0001 32.0000 1.9499 1.9524 403.3979 404.0174 0.0963 -1.0000 -1.0000 3904184 1595432349.80 151.4975 60.0001 32.0000 1.9498 1.9523 403.2111 403.8313 0.0964 -1.0000 -1.0000 3904263 1595432349.90 151.4955 60.0005 32.0000 1.9504 1.9529 403.2666 403.8856 0.0963 -1.0000 -1.0000 3904325 1595432350.00 151.4946 60.0007 32.0000 1.9504 1.9528 403.3408 403.9603 0.0963 -1.0000 -1.0000 3904388 1595432350.10 151.4946 60.0007 32.0000 1.9500 1.9525 403.4015 404.0212 0.0964 -1.0000 -1.0000 3904466 1595432350.20 151.4946 60.0007 32.0000 1.9501 1.9526 403.3235 403.9441 0.0965 -1.0000 -1.0000 3904528 1595432350.30 151.4946 60.0007 32.0000 1.9501 1.9526 403.2584 403.8779 0.0963 -1.0000 -1.0000 3904607 1595432350.40 151.4946 60.0007 32.0000 1.9503 1.9528 403.1956 403.8155 0.0964 -1.0000 -1.0000 3904669 1595432350.50 151.4946 60.0007 32.0000 1.9500 1.9525 403.2296 403.8491 0.0964 -1.0000 -1.0000 3904731 1595432350.60 151.4590 60.0007 32.0000 1.9499 1.9524 403.2923 403.9123 0.0964 -1.0000 -1.0000 3904810 1595432350.70 151.4590 60.0007 32.0000 1.9499 1.9524 403.5105 404.1302 0.0963 -1.0000 -1.0000 3904872 1595432350.80 151.4590 60.0007 32.0000 1.9499 1.9523 403.4427 404.0620 0.0963 -1.0000 -1.0000 3904935 1595432350.90 151.4590 60.0007 32.0000 1.9499 1.9524 403.2633 403.8824 0.0963 -1.0000 -1.0000 3905013 1595432351.00 151.4590 60.0007 32.0000 1.9506 1.9531 403.2400 403.8592 0.0963 -1.0000 -1.0000 3905075 1595432351.10 151.4590 60.0007 32.0000 1.9501 1.9526 403.3653 403.9850 0.0964 -1.0000 -1.0000 3905137 1595432351.20 151.4590 60.0007 32.0000 1.9497 1.9522 403.3677 403.9881 0.0964 -1.0000 -1.0000 3905216 1595432351.30 151.4590 60.0007 32.0000 1.9498 1.9523 403.3819 404.0013 0.0963 -1.0000 -1.0000 3905278 1595432351.40 151.4590 60.0007 32.0000 1.9496 1.9521 403.3600 403.9790 0.0963 -1.0000 -1.0000 3905340 1595432351.50 151.4590 60.0007 32.0000 1.9504 1.9528 403.2751 403.8948 0.0964 -1.0000 -1.0000 3905403 1595432351.60 151.4590 60.0007 32.0000 1.9499 1.9524 403.2601 403.8806 0.0965 -1.0000 -1.0000 3905466 1595432351.70 151.4716 60.0007 32.0000 1.9501 1.9526 403.3381 403.9581 0.0964 -1.0000 -1.0000 3905528 1595432351.80 151.4716 60.0007 32.0000 1.9498 1.9523 403.3372 403.9568 0.0964 -1.0000 -1.0000 3905606 1595432351.90 151.4716 60.0007 32.0000 1.9496 1.9520 403.4774 404.0984 0.0965 -1.0000 -1.0000 3906419 1595432352.00 151.4716 60.0007 32.0000 1.9494 1.9518 403.3435 403.9619 0.0962 -1.0000 -1.0000 3906496 1595432352.10 151.4716 60.0007 32.0000 1.9502 1.9526 403.2508 403.8701 0.0964 -1.0000 -1.0000 3906559 1595432352.20 151.5090 60.0007 32.0000 1.9506 1.9531 403.2030 403.8234 0.0965 -1.0000 -1.0000 3906622 1595432352.30 151.5090 60.0007 32.0000 1.9503 1.9527 403.2521 403.8721 0.0964 -1.0000 -1.0000 3906700 1595432352.40 151.5090 60.0007 32.0000 1.9501 1.9526 403.3226 403.9420 0.0963 -1.0000 -1.0000 3906762 1595432352.50 151.5090 60.0007 32.0000 1.9496 1.9521 403.3585 403.9778 0.0963 -1.0000 -1.0000 3906825 1595432352.60 151.5090 60.0007 32.0000 1.9499 1.9523 403.3479 403.9689 0.0965 -1.0000 -1.0000 3906887 1595432352.70 151.5090 60.0007 32.0000 1.9503 1.9527 403.3046 403.9245 0.0964 -1.0000 -1.0000 3906950 1595432352.80 151.4789 60.0007 32.0000 1.9503 1.9528 403.2141 403.8330 0.0962 -1.0000 -1.0000 3907012 1595432352.90 151.4789 60.0007 32.0000 1.9499 1.9524 403.3116 403.9298 0.0962 -1.0000 -1.0000 3907465 1595432353.00 151.4789 60.0007 32.0000 1.9491 1.9516 403.3992 404.0184 0.0963 -1.0000 -1.0000 3907528 1595432353.10 151.4789 60.0007 32.0000 1.9495 1.9520 403.3613 403.9801 0.0963 -1.0000 -1.0000 3907590 1595432353.20 151.4789 60.0007 32.0000 1.9505 1.9529 403.1566 403.7761 0.0963 -1.0000 -1.0000 3907668 1595432353.30 151.4849 60.0007 32.0000 1.9511 1.9536 403.2300 403.8493 0.0964 -1.0000 -1.0000 3907731 1595432353.40 151.5042 60.0007 32.0000 1.9509 1.9534 403.2063 403.8257 0.0963 -1.0000 -1.0000 3907793 1595432353.50 151.5042 60.0007 32.0000 1.9504 1.9529 403.3069 403.9272 0.0964 -1.0000 -1.0000 3907856 1595432353.60 151.5042 60.0007 32.0000 1.9491 1.9515 403.4278 404.0470 0.0963 -1.0000 -1.0000 3907934 1595432353.70 151.5042 60.0007 32.0000 1.9495 1.9520 403.4232 404.0427 0.0963 -1.0000 -1.0000 3907996 1595432353.80 151.5042 60.0007 32.0000 1.9504 1.9529 403.2844 403.9018 0.0961 -1.0000 -1.0000 3908059 1595432353.90 151.4829 60.0007 32.0000 1.9508 1.9533 403.2412 403.8595 0.0962 -1.0000 -1.0000 3908121 1595432354.00 151.4829 60.0007 32.0000 1.9506 1.9530 403.2508 403.8691 0.0962 -1.0000 -1.0000 3908199 1595432354.10 151.4829 60.0007 32.0000 1.9503 1.9528 403.3411 403.9610 0.0963 -1.0000 -1.0000 3908262 1595432354.20 151.4829 60.0007 32.0000 1.9499 1.9524 403.4306 404.0500 0.0964 -1.0000 -1.0000 3908324 1595432354.30 151.4829 60.0007 32.0000 1.9497 1.9521 403.4281 404.0473 0.0962 -1.0000 -1.0000 3908402 1595432354.40 151.4781 60.0008 32.0000 1.9510 1.9535 403.2984 403.9193 0.0965 -1.0000 -1.0000 3908465 1595432354.50 151.4729 60.0010 32.0000 1.9509 1.9534 403.2210 403.8397 0.0962 -1.0000 -1.0000 3908527 1595432354.60 151.4729 60.0010 32.0000 1.9507 1.9531 403.2333 403.8526 0.0964 -1.0000 -1.0000 3908606 1595432354.70 151.4729 60.0010 32.0000 1.9502 1.9527 403.2985 403.9170 0.0962 -1.0000 -1.0000 3908668 1595432354.80 151.4729 60.0010 32.0000 1.9504 1.9528 403.3730 403.9918 0.0962 -1.0000 -1.0000 3908731 1595432354.90 151.4729 60.0010 32.0000 1.9500 1.9524 403.4045 404.0235 0.0962 -1.0000 -1.0000 3908886 1595432355.00 151.4729 60.0010 32.0000 1.9492 1.9517 403.4153 404.0343 0.0962 -1.0000 -1.0000 3908949 1595432355.10 151.4729 60.0010 32.0000 1.9498 1.9522 403.2539 403.8730 0.0964 -1.0000 -1.0000 3909012 1595432355.20 151.4729 60.0010 32.0000 1.9506 1.9531 403.1993 403.8169 0.0961 -1.0000 -1.0000 3909074 1595432355.30 151.4729 60.0010 32.0000 1.9512 1.9536 403.1966 403.8157 0.0963 -1.0000 -1.0000 3909136 1595432355.40 151.4729 60.0010 32.0000 1.9506 1.9531 403.3919 404.0119 0.0964 -1.0000 -1.0000 3909683 1595432355.50 151.4593 60.0010 32.0000 1.9498 1.9523 403.4313 404.0510 0.0963 -1.0000 -1.0000 3909746 1595432355.60 151.4593 60.0010 32.0000 1.9500 1.9525 403.4203 404.0402 0.0964 -1.0000 -1.0000 3909808 1595432355.70 151.4593 60.0010 32.0000 1.9503 1.9527 403.3183 403.9371 0.0962 -1.0000 -1.0000 3909871 1595432355.80 151.4593 60.0010 32.0000 1.9513 1.9538 403.1526 403.7717 0.0964 -1.0000 -1.0000 3909949 1595432355.90 151.4593 60.0010 32.0000 1.9511 1.9536 403.3319 403.9511 0.0963 -1.0000 -1.0000 3910012 1595432356.00 151.4593 60.0010 32.0000 1.9501 1.9526 403.3749 403.9947 0.0964 -1.0000 -1.0000 3910089 1595432356.10 151.4937 60.0010 32.0000 1.9502 1.9526 403.3689 403.9874 0.0962 -1.0000 -1.0000 3910152 1595432356.20 151.4937 60.0010 32.0000 1.9497 1.9522 403.4145 404.0333 0.0962 -1.0000 -1.0000 3910215 1595432356.30 151.4937 60.0010 32.0000 1.9501 1.9526 403.3468 403.9660 0.0963 -1.0000 -1.0000 3910292 1595432356.40 151.4937 60.0010 32.0000 1.9506 1.9530 403.3173 403.9372 0.0964 -1.0000 -1.0000 3910355 1595432356.50 151.4937 60.0010 32.0000 1.9502 1.9527 403.2400 403.8596 0.0964 -1.0000 -1.0000 3910418 1595432356.60 151.4811 60.0010 32.0000 1.9501 1.9525 403.3308 403.9505 0.0964 -1.0000 -1.0000 3910480 1595432356.70 151.4788 60.0010 32.0000 1.9500 1.9524 403.3667 403.9881 0.0966 -1.0000 -1.0000 3910542 1595432356.80 151.4788 60.0010 32.0000 1.9496 1.9521 403.4632 404.0843 0.0966 -1.0000 -1.0000 3910621 1595432356.90 151.4788 60.0010 32.0000 1.9506 1.9531 403.3088 403.9281 0.0962 -1.0000 -1.0000 3910699 1595432357.00 151.4788 60.0010 32.0000 1.9504 1.9528 403.2178 403.8371 0.0964 -1.0000 -1.0000 3910918 1595432357.10 151.4788 60.0010 32.0000 1.9504 1.9529 403.2647 403.8837 0.0962 -1.0000 -1.0000 3910980 1595432357.20 151.5160 60.0010 32.0000 1.9505 1.9530 403.1469 403.7652 0.0963 -1.0000 -1.0000 3911058 1595432357.30 151.5160 60.0010 32.0000 1.9501 1.9526 403.3546 403.9746 0.0964 -1.0000 -1.0000 3911120 1595432357.40 151.5160 60.0010 32.0000 1.9506 1.9531 403.4256 404.0452 0.0963 -1.0000 -1.0000 3911183 1595432357.50 151.5160 60.0010 32.0000 1.9495 1.9520 403.4998 404.1193 0.0963 -1.0000 -1.0000 3911621 1595432357.60 151.5160 60.0010 32.0000 1.9498 1.9522 403.3513 403.9707 0.0964 -1.0000 -1.0000 3911683 1595432357.70 151.4350 60.0010 32.0000 1.9506 1.9531 403.2095 403.8296 0.0965 -1.0000 -1.0000 3911746 1595432357.80 151.4350 60.0010 32.0000 1.9499 1.9524 403.3889 404.0086 0.0963 -1.0000 -1.0000 3911824 1595432357.90 151.4350 60.0010 32.0000 1.9501 1.9526 403.4070 404.0258 0.0962 -1.0000 -1.0000 3911886 1595432358.00 151.4350 60.0010 32.0000 1.9503 1.9527 403.3916 404.0107 0.0964 -1.0000 -1.0000 3911965 1595432358.10 151.4350 60.0010 32.0000 1.9500 1.9525 403.2920 403.9120 0.0964 -1.0000 -1.0000 3912027 1595432358.20 151.4350 60.0010 32.0000 1.9504 1.9529 403.1560 403.7753 0.0963 -1.0000 -1.0000 3912089 1595432358.30 151.4388 60.0010 32.0000 1.9500 1.9524 403.1545 403.7732 0.0963 -1.0000 -1.0000 3912152 1595432358.40 151.4858 60.0010 32.0000 1.9501 1.9525 403.2621 403.8817 0.0964 -1.0000 -1.0000 3912214 1595432358.50 151.4858 60.0010 32.0000 1.9502 1.9527 403.3387 403.9580 0.0963 -1.0000 -1.0000 3912683 1595432358.60 151.4858 60.0010 32.0000 1.9500 1.9524 403.4606 404.0802 0.0964 -1.0000 -1.0000 3912746 1595432358.70 151.4858 60.0010 32.0000 1.9496 1.9520 403.4101 404.0303 0.0964 -1.0000 -1.0000 3912808 1595432358.80 151.4858 60.0010 32.0000 1.9503 1.9528 403.2201 403.8387 0.0963 -1.0000 -1.0000 3912870 1595432358.90 151.4716 60.0010 32.0000 1.9496 1.9521 403.2318 403.8524 0.0965 -1.0000 -1.0000 3912949 1595432359.00 151.4716 60.0010 32.0000 1.9499 1.9524 403.3788 403.9987 0.0964 -1.0000 -1.0000 3913120 1595432359.10 151.4716 60.0010 32.0000 1.9498 1.9523 403.4451 404.0647 0.0963 -1.0000 -1.0000 3913183 1595432359.20 151.4716 60.0010 32.0000 1.9498 1.9523 403.2681 403.8866 0.0962 -1.0000 -1.0000 3913261 1595432359.30 151.4716 60.0010 32.0000 1.9508 1.9532 403.1799 403.7988 0.0963 -1.0000 -1.0000 3913324 1595432359.40 151.4719 60.0010 32.0000 1.9505 1.9529 403.1620 403.7812 0.0964 -1.0000 -1.0000 3913386 1595432359.50 151.4730 60.0010 32.0000 1.9501 1.9525 403.2829 403.9026 0.0964 -1.0000 -1.0000 3913698 1595432359.60 151.4730 60.0010 32.0000 1.9500 1.9524 403.4554 404.0758 0.0964 -1.0000 -1.0000 3913761 1595432359.70 151.4730 60.0010 32.0000 1.9495 1.9520 403.4725 404.0924 0.0963 -1.0000 -1.0000 3913823 1595432359.80 151.4730 60.0010 32.0000 1.9492 1.9516 403.4327 404.0512 0.0962 -1.0000 -1.0000 3913901 1595432359.90 151.4730 60.0010 32.0000 1.9503 1.9528 403.2114 403.8306 0.0964 -1.0000 -1.0000 3913964 1595432360.00 151.5074 60.0013 32.0000 1.9512 1.9536 403.1741 403.7931 0.0963 -1.0000 -1.0000 3914198 1595432360.10 151.5074 60.0013 32.0000 1.9508 1.9532 403.3223 403.9425 0.0964 -1.0000 -1.0000 3914261 1595432360.20 151.5074 60.0013 32.0000 1.9499 1.9524 403.3751 403.9942 0.0963 -1.0000 -1.0000 3914323 1595432360.30 151.5074 60.0013 32.0000 1.9501 1.9526 403.4043 404.0236 0.0963 -1.0000 -1.0000 3914386 1595432360.40 151.5074 60.0013 32.0000 1.9504 1.9528 403.3073 403.9261 0.0962 -1.0000 -1.0000 3914448 1595432360.50 151.5074 60.0013 32.0000 1.9511 1.9536 403.2898 403.9082 0.0963 -1.0000 -1.0000 3914511 1595432360.60 151.5018 60.0013 32.0000 1.9507 1.9532 403.2119 403.8314 0.0964 -1.0000 -1.0000 3914667 1595432360.70 151.4767 60.0013 32.0000 1.9500 1.9525 403.2345 403.8534 0.0962 -1.0000 -1.0000 3914730 1595432360.80 151.4767 60.0013 32.0000 1.9498 1.9522 403.4409 404.0587 0.0961 -1.0000 -1.0000 3914792 1595432360.90 151.4767 60.0013 32.0000 1.9491 1.9515 403.5059 404.1251 0.0963 -1.0000 -1.0000 3914855 1595432361.00 151.4767 60.0013 32.0000 1.9499 1.9523 403.2970 403.9170 0.0964 -1.0000 -1.0000 3914917 1595432361.10 151.4767 60.0013 32.0000 1.9502 1.9527 403.2190 403.8376 0.0962 -1.0000 -1.0000 3915167 1595432361.20 151.4926 60.0013 32.0000 1.9501 1.9525 403.2972 403.9162 0.0963 -1.0000 -1.0000 3915245 1595432361.30 151.4926 60.0013 32.0000 1.9503 1.9528 403.3366 403.9570 0.0964 -1.0000 -1.0000 3915308 1595432361.40 151.4926 60.0013 32.0000 1.9499 1.9523 403.4453 404.0638 0.0962 -1.0000 -1.0000 3915370 1595432361.50 151.4926 60.0013 32.0000 1.9503 1.9527 403.3576 403.9774 0.0965 -1.0000 -1.0000 3915433 1595432361.60 151.4926 60.0013 32.0000 1.9508 1.9532 403.3225 403.9430 0.0965 -1.0000 -1.0000 3915495 1595432361.70 151.5209 60.0013 32.0000 1.9504 1.9529 403.3150 403.9347 0.0964 -1.0000 -1.0000 3915558 1595432361.80 151.5209 60.0013 32.0000 1.9509 1.9533 403.2866 403.9063 0.0964 -1.0000 -1.0000 3915636 1595432361.90 151.5209 60.0013 32.0000 1.9504 1.9528 403.2919 403.9109 0.0963 -1.0000 -1.0000 3915698 1595432362.00 151.5209 60.0013 32.0000 1.9503 1.9527 403.4569 404.0761 0.0962 -1.0000 -1.0000 3915776 1595432362.10 151.5209 60.0013 32.0000 1.9498 1.9522 403.4059 404.0256 0.0963 -1.0000 -1.0000 3915964 1595432362.20 151.5218 60.0013 32.0000 1.9507 1.9532 403.3096 403.9287 0.0963 -1.0000 -1.0000 3916026 1595432362.30 151.5455 60.0013 32.0000 1.9512 1.9537 403.2348 403.8545 0.0964 -1.0000 -1.0000 3916104 1595432362.40 151.5455 60.0013 32.0000 1.9504 1.9528 403.2750 403.8940 0.0962 -1.0000 -1.0000 3916167 1595432362.50 151.5455 60.0013 32.0000 1.9499 1.9524 403.4197 404.0396 0.0964 -1.0000 -1.0000 3916229 1595432362.60 151.5455 60.0013 32.0000 1.9508 1.9533 403.4616 404.0821 0.0964 -1.0000 -1.0000 3916417 1595432362.70 151.5455 60.0013 32.0000 1.9502 1.9526 403.4515 404.0721 0.0965 -1.0000 -1.0000 3916479 1595432362.80 151.5346 60.0013 32.0000 1.9503 1.9528 403.4270 404.0467 0.0963 -1.0000 -1.0000 3916542 1595432362.90 151.5346 60.0013 32.0000 1.9509 1.9533 403.3001 403.9193 0.0963 -1.0000 -1.0000 3916620 1595432363.00 151.5346 60.0013 32.0000 1.9510 1.9535 403.2241 403.8430 0.0963 -1.0000 -1.0000 3916682 1595432363.10 151.5346 60.0013 32.0000 1.9507 1.9531 403.2799 403.8987 0.0963 -1.0000 -1.0000 3916932 1595432363.20 151.5346 60.0013 32.0000 1.9505 1.9530 403.3286 403.9477 0.0963 -1.0000 -1.0000 3917011 1595432363.30 151.5422 60.0013 32.0000 1.9502 1.9526 403.4958 404.1156 0.0963 -1.0000 -1.0000 3917057 1595432363.40 151.5458 60.0013 32.0000 1.9503 1.9528 403.3470 403.9656 0.0962 -1.0000 -1.0000 3917135 1595432363.50 151.5458 60.0013 32.0000 1.9509 1.9533 403.2735 403.8922 0.0963 -1.0000 -1.0000 3917213 1595432363.60 151.5458 60.0013 32.0000 1.9509 1.9533 403.2033 403.8219 0.0962 -1.0000 -1.0000 3917635 1595432363.70 151.5458 60.0013 32.0000 1.9508 1.9532 403.3566 403.9760 0.0963 -1.0000 -1.0000 3917698 1595432363.80 151.5458 60.0013 32.0000 1.9494 1.9519 403.4033 404.0235 0.0965 -1.0000 -1.0000 3917776 1595432363.90 151.5481 60.0013 32.0000 1.9497 1.9522 403.4649 404.0838 0.0962 -1.0000 -1.0000 3917838 1595432364.00 151.5481 60.0013 32.0000 1.9494 1.9519 403.3965 404.0159 0.0963 -1.0000 -1.0000 3917916 1595432364.10 151.5481 60.0013 32.0000 1.9510 1.9534 403.2976 403.9169 0.0963 -1.0000 -1.0000 3918151 1595432364.20 151.5481 60.0013 32.0000 1.9509 1.9533 403.2584 403.8783 0.0964 -1.0000 -1.0000 3918213 1595432364.30 151.5481 60.0013 32.0000 1.9510 1.9535 403.1909 403.8095 0.0962 -1.0000 -1.0000 3918291 1595432364.40 151.5193 60.0013 32.0000 1.9502 1.9527 403.3577 403.9765 0.0962 -1.0000 -1.0000 3918354 1595432364.50 151.5193 60.0013 32.0000 1.9498 1.9523 403.4113 404.0302 0.0962 -1.0000 -1.0000 3918416 1595432364.60 151.5193 60.0013 32.0000 1.9499 1.9524 403.3729 403.9926 0.0964 -1.0000 -1.0000 3918479 1595432364.70 151.5193 60.0013 32.0000 1.9507 1.9532 403.2378 403.8573 0.0962 -1.0000 -1.0000 3918682 1595432364.80 151.5193 60.0013 32.0000 1.9503 1.9527 403.2307 403.8494 0.0963 -1.0000 -1.0000 3918744 1595432364.90 151.5220 60.0011 32.0000 1.9497 1.9522 403.3110 403.9298 0.0962 -1.0000 -1.0000 3918823 1595432365.00 151.5265 60.0007 32.0000 1.9501 1.9525 403.3937 404.0124 0.0963 -1.0000 -1.0000 3918885 1595432365.10 151.5265 60.0007 32.0000 1.9507 1.9532 403.4716 404.0915 0.0964 -1.0000 -1.0000 3918948 1595432365.20 151.5265 60.0007 32.0000 1.9505 1.9529 403.2588 403.8782 0.0963 -1.0000 -1.0000 3919166 1595432365.30 151.5265 60.0007 32.0000 1.9513 1.9537 403.2505 403.8696 0.0963 -1.0000 -1.0000 3919229 1595432365.40 151.5265 60.0007 32.0000 1.9500 1.9525 403.3310 403.9502 0.0963 -1.0000 -1.0000 3919291 1595432365.50 151.5211 60.0007 32.0000 1.9501 1.9526 403.3822 404.0022 0.0964 -1.0000 -1.0000 3919369 1595432365.60 151.5211 60.0007 32.0000 1.9508 1.9533 403.2637 403.8836 0.0964 -1.0000 -1.0000 3919432 1595432365.70 151.5211 60.0007 32.0000 1.9507 1.9531 403.2477 403.8668 0.0963 -1.0000 -1.0000 3919650 1595432365.80 151.5211 60.0007 32.0000 1.9510 1.9535 403.1898 403.8090 0.0963 -1.0000 -1.0000 3919728 1595432365.90 151.5211 60.0007 32.0000 1.9503 1.9527 403.3469 403.9651 0.0962 -1.0000 -1.0000 3919791 1595432366.00 151.5243 60.0007 32.0000 1.9500 1.9525 403.3846 404.0053 0.0965 -1.0000 -1.0000 3919869 1595432366.10 151.5250 60.0007 32.0000 1.9496 1.9521 403.4136 404.0329 0.0962 -1.0000 -1.0000 3919932 1595432366.20 151.5250 60.0007 32.0000 1.9502 1.9527 403.3977 404.0180 0.0964 -1.0000 -1.0000 3920150 1595432366.30 151.5250 60.0007 32.0000 1.9516 1.9540 403.3157 403.9351 0.0963 -1.0000 -1.0000 3920228 1595432366.40 151.5250 60.0007 32.0000 1.9508 1.9533 403.2670 403.8858 0.0962 -1.0000 -1.0000 3920291 1595432366.50 151.5250 60.0007 32.0000 1.9508 1.9533 403.3239 403.9429 0.0963 -1.0000 -1.0000 3920353 1595432366.60 151.5367 60.0007 32.0000 1.9509 1.9534 403.3756 403.9948 0.0962 -1.0000 -1.0000 3920432 1595432366.70 151.5367 60.0007 32.0000 1.9508 1.9532 403.3605 403.9804 0.0964 -1.0000 -1.0000 3920666 1595432366.80 151.5367 60.0007 32.0000 1.9508 1.9532 403.3967 404.0162 0.0964 -1.0000 -1.0000 3920728 1595432366.90 151.5367 60.0007 32.0000 1.9505 1.9529 403.2825 403.9019 0.0963 -1.0000 -1.0000 3920791 1595432367.00 151.5367 60.0007 32.0000 1.9503 1.9528 403.2611 403.8804 0.0964 -1.0000 -1.0000 3920853 1595432367.10 151.5010 60.0007 32.0000 1.9500 1.9525 403.2980 403.9173 0.0964 -1.0000 -1.0000 3920916 1595432367.20 151.4925 60.0007 32.0000 1.9495 1.9520 403.4075 404.0272 0.0963 -1.0000 -1.0000 3921416 1595432367.30 151.4925 60.0007 32.0000 1.9500 1.9525 403.4459 404.0640 0.0961 -1.0000 -1.0000 3921478 1595432367.40 151.4925 60.0007 32.0000 1.9500 1.9524 403.3629 403.9821 0.0963 -1.0000 -1.0000 3921540 1595432367.50 151.4925 60.0007 32.0000 1.9506 1.9531 403.1548 403.7743 0.0963 -1.0000 -1.0000 3921603 1595432367.60 151.4925 60.0007 32.0000 1.9506 1.9531 403.1765 403.7955 0.0963 -1.0000 -1.0000 3921665 1595432367.70 151.5047 60.0007 32.0000 1.9503 1.9528 403.2615 403.8816 0.0964 -1.0000 -1.0000 3921728 1595432367.80 151.5047 60.0007 32.0000 1.9505 1.9530 403.3526 403.9719 0.0963 -1.0000 -1.0000 3921868 1595432367.90 151.5047 60.0007 32.0000 1.9497 1.9521 403.4112 404.0311 0.0964 -1.0000 -1.0000 3921931 1595432368.00 151.5047 60.0007 32.0000 1.9505 1.9529 403.3504 403.9701 0.0964 -1.0000 -1.0000 3922009 1595432368.10 151.5047 60.0007 32.0000 1.9501 1.9525 403.2745 403.8941 0.0964 -1.0000 -1.0000 3922072 1595432368.20 151.4650 60.0007 32.0000 1.9505 1.9530 403.2825 403.9018 0.0963 -1.0000 -1.0000 3922134 1595432368.30 151.4633 60.0007 32.0000 1.9511 1.9535 403.3573 403.9768 0.0963 -1.0000 -1.0000 3922384 1595432368.40 151.4633 60.0007 32.0000 1.9497 1.9522 403.3665 403.9856 0.0963 -1.0000 -1.0000 3922447 1595432368.50 151.4633 60.0007 32.0000 1.9499 1.9524 403.3662 403.9860 0.0964 -1.0000 -1.0000 3922509 1595432368.60 151.4633 60.0007 32.0000 1.9496 1.9521 403.3570 403.9764 0.0963 -1.0000 -1.0000 3922571 1595432368.70 151.4633 60.0007 32.0000 1.9503 1.9527 403.2000 403.8194 0.0964 -1.0000 -1.0000 3922634 1595432368.80 151.5023 60.0007 32.0000 1.9505 1.9529 403.2451 403.8646 0.0963 -1.0000 -1.0000 3923399 1595432368.90 151.5023 60.0007 32.0000 1.9506 1.9530 403.3360 403.9546 0.0962 -1.0000 -1.0000 3923477 1595432369.00 151.5023 60.0007 32.0000 1.9490 1.9514 403.4119 404.0315 0.0964 -1.0000 -1.0000 3923540 1595432369.10 151.5023 60.0007 32.0000 1.9491 1.9516 403.3934 404.0133 0.0964 -1.0000 -1.0000 3923618 1595432369.20 151.5023 60.0007 32.0000 1.9495 1.9520 403.3611 403.9808 0.0964 -1.0000 -1.0000 3923681 1595432369.30 151.4815 60.0007 32.0000 1.9503 1.9528 403.3099 403.9297 0.0964 -1.0000 -1.0000 3923743 1595432369.40 151.4815 60.0007 32.0000 1.9510 1.9535 403.1631 403.7824 0.0963 -1.0000 -1.0000 3923806 1595432369.50 151.4815 60.0007 32.0000 1.9506 1.9530 403.2641 403.8838 0.0964 -1.0000 -1.0000 3923884 1595432369.60 151.4815 60.0007 32.0000 1.9509 1.9534 403.2388 403.8585 0.0964 -1.0000 -1.0000 3923946 1595432369.70 151.4815 60.0007 32.0000 1.9493 1.9518 403.3272 403.9460 0.0962 -1.0000 -1.0000 3924009 1595432369.80 151.4815 60.0007 32.0000 1.9507 1.9532 403.4799 404.0999 0.0964 -1.0000 -1.0000 3924087 1595432369.90 151.5229 60.0004 32.0000 1.9504 1.9528 403.2653 403.8845 0.0963 -1.0000 -1.0000 3924150 1595432370.00 151.5229 60.0004 32.0000 1.9510 1.9535 403.2704 403.8902 0.0964 -1.0000 -1.0000 3924228 1595432370.10 151.5229 60.0004 32.0000 1.9502 1.9527 403.4117 404.0303 0.0962 -1.0000 -1.0000 3924290 1595432370.20 151.5229 60.0004 32.0000 1.9500 1.9525 403.4155 404.0348 0.0963 -1.0000 -1.0000 3924353 1595432370.30 151.5229 60.0004 32.0000 1.9500 1.9525 403.3523 403.9712 0.0963 -1.0000 -1.0000 3924431 1595432370.40 151.4917 60.0004 32.0000 1.9507 1.9532 403.3812 403.9996 0.0962 -1.0000 -1.0000 3924493 1595432370.50 151.4917 60.0004 32.0000 1.9511 1.9536 403.1846 403.8035 0.0963 -1.0000 -1.0000 3924556 1595432370.60 151.4917 60.0004 32.0000 1.9502 1.9527 403.2700 403.8889 0.0963 -1.0000 -1.0000 3924618 1595432370.70 151.4917 60.0004 32.0000 1.9502 1.9527 403.1920 403.8118 0.0964 -1.0000 -1.0000 3924680 1595432370.80 151.4917 60.0004 32.0000 1.9498 1.9523 403.3951 404.0145 0.0963 -1.0000 -1.0000 3924743 1595432370.90 151.4917 60.0004 32.0000 1.9505 1.9530 403.5145 404.1346 0.0964 -1.0000 -1.0000 3924821 1595432371.00 151.4919 60.0004 32.0000 1.9504 1.9528 403.4060 404.0243 0.0962 -1.0000 -1.0000 3924883 1595432371.10 151.4946 60.0004 32.0000 1.9504 1.9529 403.3678 403.9874 0.0963 -1.0000 -1.0000 3924946 1595432371.20 151.4946 60.0004 32.0000 1.9502 1.9526 403.1877 403.8070 0.0964 -1.0000 -1.0000 3925024 1595432371.30 151.4946 60.0004 32.0000 1.9504 1.9529 403.2695 403.8881 0.0963 -1.0000 -1.0000 3925086 1595432371.40 151.4946 60.0004 32.0000 1.9506 1.9531 403.3900 404.0095 0.0963 -1.0000 -1.0000 3925149 1595432371.50 151.4946 60.0004 32.0000 1.9497 1.9522 403.4429 404.0627 0.0964 -1.0000 -1.0000 3925212 1595432371.60 151.4730 60.0004 32.0000 1.9507 1.9532 403.2731 403.8919 0.0963 -1.0000 -1.0000 3925274 1595432371.70 151.4730 60.0004 32.0000 1.9507 1.9531 403.2592 403.8786 0.0963 -1.0000 -1.0000 3925336 1595432371.80 151.4730 60.0004 32.0000 1.9509 1.9533 403.1800 403.7984 0.0962 -1.0000 -1.0000 3925415 1595432371.90 151.4730 60.0004 32.0000 1.9503 1.9528 403.2522 403.8712 0.0963 -1.0000 -1.0000 3925649 1595432372.00 151.4730 60.0004 32.0000 1.9499 1.9523 403.3556 403.9753 0.0963 -1.0000 -1.0000 3925727 1595432372.10 151.4867 60.0004 32.0000 1.9497 1.9522 403.3565 403.9758 0.0963 -1.0000 -1.0000 3925789 1595432372.20 151.5104 60.0004 32.0000 1.9504 1.9528 403.4153 404.0354 0.0964 -1.0000 -1.0000 3925852 1595432372.30 151.5104 60.0004 32.0000 1.9504 1.9528 403.3311 403.9508 0.0964 -1.0000 -1.0000 3925930 1595432372.40 151.5104 60.0004 32.0000 1.9500 1.9524 403.3074 403.9269 0.0963 -1.0000 -1.0000 3926180 1595432372.50 151.5104 60.0004 32.0000 1.9504 1.9529 403.2947 403.9149 0.0964 -1.0000 -1.0000 3926243 1595432372.60 151.5104 60.0004 32.0000 1.9503 1.9528 403.4172 404.0369 0.0963 -1.0000 -1.0000 3926305 1595432372.70 151.4563 60.0004 32.0000 1.9508 1.9532 403.3067 403.9258 0.0963 -1.0000 -1.0000 3926367 1595432372.80 151.4563 60.0004 32.0000 1.9507 1.9532 403.1779 403.7963 0.0962 -1.0000 -1.0000 3926430 1595432372.90 151.4563 60.0004 32.0000 1.9506 1.9531 403.2943 403.9127 0.0962 -1.0000 -1.0000 3926883 1595432373.00 151.4563 60.0004 32.0000 1.9491 1.9515 403.3115 403.9305 0.0963 -1.0000 -1.0000 3926946 1595432373.10 151.4563 60.0004 32.0000 1.9492 1.9517 403.4041 404.0234 0.0963 -1.0000 -1.0000 3927008 1595432373.20 151.4964 60.0004 32.0000 1.9501 1.9526 403.3526 403.9725 0.0964 -1.0000 -1.0000 3927086 1595432373.30 151.5150 60.0004 32.0000 1.9504 1.9528 403.2318 403.8510 0.0963 -1.0000 -1.0000 3927149 1595432373.40 151.5150 60.0004 32.0000 1.9504 1.9529 403.1696 403.7887 0.0963 -1.0000 -1.0000 3927414 1595432373.50 151.5150 60.0004 32.0000 1.9499 1.9524 403.3500 403.9699 0.0964 -1.0000 -1.0000 3927492 1595432373.60 151.5150 60.0004 32.0000 1.9499 1.9524 403.5423 404.1623 0.0963 -1.0000 -1.0000 3927555 1595432373.70 151.5150 60.0004 32.0000 1.9498 1.9523 403.3486 403.9679 0.0964 -1.0000 -1.0000 3927617 1595432373.80 151.4840 60.0004 32.0000 1.9506 1.9530 403.2825 403.9019 0.0964 -1.0000 -1.0000 3927695 1595432373.90 151.4840 60.0004 32.0000 1.9503 1.9528 403.2182 403.8393 0.0965 -1.0000 -1.0000 3927930 1595432374.00 151.4840 60.0004 32.0000 1.9497 1.9522 403.2896 403.9085 0.0962 -1.0000 -1.0000 3927992 1595432374.10 151.4840 60.0004 32.0000 1.9504 1.9529 403.3704 403.9893 0.0962 -1.0000 -1.0000 3928055 1595432374.20 151.4840 60.0004 32.0000 1.9491 1.9516 403.3653 403.9842 0.0963 -1.0000 -1.0000 3928117 1595432374.30 151.5703 60.0004 32.0000 1.9504 1.9528 403.3708 403.9902 0.0963 -1.0000 -1.0000 3928195 1595432374.40 151.5703 60.0004 32.0000 1.9509 1.9534 403.2422 403.8602 0.0961 -1.0000 -1.0000 3928430 1595432374.50 151.5703 60.0004 32.0000 1.9510 1.9535 403.2931 403.9121 0.0963 -1.0000 -1.0000 3928492 1595432374.60 151.5703 60.0004 32.0000 1.9509 1.9534 403.3554 403.9752 0.0965 -1.0000 -1.0000 3928570 1595432374.70 151.5703 60.0004 32.0000 1.9503 1.9528 403.5059 404.1261 0.0964 -1.0000 -1.0000 3928633 1595432374.80 151.5686 60.0002 32.0000 1.9508 1.9533 403.4136 404.0330 0.0963 -1.0000 -1.0000 3928695 1595432374.90 151.5629 59.9997 32.0000 1.9511 1.9535 403.2224 403.8411 0.0962 -1.0000 -1.0000 3928758 1595432375.00 151.5629 59.9997 32.0000 1.9506 1.9530 403.2458 403.8651 0.0964 -1.0000 -1.0000 3928961 1595432375.10 151.5629 59.9997 32.0000 1.9501 1.9526 403.3590 403.9782 0.0963 -1.0000 -1.0000 3929023 1595432375.20 151.5629 59.9997 32.0000 1.9504 1.9529 403.5091 404.1289 0.0963 -1.0000 -1.0000 3929101 1595432375.30 151.5629 59.9997 32.0000 1.9499 1.9524 403.4484 404.0675 0.0963 -1.0000 -1.0000 3929148 1595432375.40 151.5724 59.9997 32.0000 1.9507 1.9532 403.3423 403.9621 0.0963 -1.0000 -1.0000 3929226 1595432375.50 151.5732 59.9997 32.0000 1.9515 1.9540 403.2497 403.8686 0.0963 -1.0000 -1.0000 3929476 1595432375.60 151.5732 59.9997 32.0000 1.9506 1.9531 403.2153 403.8347 0.0963 -1.0000 -1.0000 3929554 1595432375.70 151.5732 59.9997 32.0000 1.9508 1.9533 403.3553 403.9757 0.0965 -1.0000 -1.0000 3929617 1595432375.80 151.5732 59.9997 32.0000 1.9503 1.9528 403.4966 404.1170 0.0964 -1.0000 -1.0000 3929695 1595432375.90 151.5732 59.9997 32.0000 1.9505 1.9530 403.4609 404.0804 0.0963 -1.0000 -1.0000 3929757 1595432376.00 151.5372 59.9997 32.0000 1.9509 1.9534 403.3369 403.9561 0.0962 -1.0000 -1.0000 3930164 1595432376.10 151.5372 59.9997 32.0000 1.9508 1.9532 403.2126 403.8302 0.0962 -1.0000 -1.0000 3930226 1595432376.20 151.5372 59.9997 32.0000 1.9510 1.9535 403.2387 403.8582 0.0964 -1.0000 -1.0000 3930289 1595432376.30 151.5372 59.9997 32.0000 1.9507 1.9532 403.4326 404.0517 0.0962 -1.0000 -1.0000 3930367 1595432376.40 151.5372 59.9997 32.0000 1.9505 1.9529 403.4647 404.0837 0.0963 -1.0000 -1.0000 3930429 1595432376.50 151.5772 59.9997 32.0000 1.9508 1.9532 403.4743 404.0938 0.0963 -1.0000 -1.0000 3930663 1595432376.60 151.5812 59.9997 32.0000 1.9503 1.9528 403.3130 403.9314 0.0962 -1.0000 -1.0000 3930742 1595432376.70 151.5812 59.9997 32.0000 1.9508 1.9532 403.3122 403.9314 0.0963 -1.0000 -1.0000 3930804 1595432376.80 151.5812 59.9997 32.0000 1.9509 1.9533 403.2984 403.9173 0.0962 -1.0000 -1.0000 3930867 1595432376.90 151.5812 59.9997 32.0000 1.9507 1.9531 403.3997 404.0195 0.0963 -1.0000 -1.0000 3930929 1595432377.00 151.5700 59.9997 32.0000 1.9501 1.9526 403.4328 404.0512 0.0962 -1.0000 -1.0000 3931163 1595432377.10 151.5331 59.9997 32.0000 1.9496 1.9521 403.5031 404.1224 0.0962 -1.0000 -1.0000 3931226 1595432377.20 151.5331 59.9997 32.0000 1.9508 1.9533 403.4040 404.0237 0.0964 -1.0000 -1.0000 3931288 1595432377.30 151.5331 59.9997 32.0000 1.9513 1.9538 403.3287 403.9482 0.0963 -1.0000 -1.0000 3931351 1595432377.40 151.5331 59.9997 32.0000 1.9506 1.9531 403.2359 403.8547 0.0963 -1.0000 -1.0000 3931413 1595432377.50 151.5331 59.9997 32.0000 1.9514 1.9538 403.2257 403.8439 0.0962 -1.0000 -1.0000 3931491 1595432377.60 151.5166 59.9997 32.0000 1.9514 1.9539 403.3117 403.9304 0.0962 -1.0000 -1.0000 3931679 1595432377.70 151.5166 59.9997 32.0000 1.9506 1.9531 403.4252 404.0434 0.0961 -1.0000 -1.0000 3931741 1595432377.80 151.5166 59.9997 32.0000 1.9503 1.9528 403.5039 404.1227 0.0961 -1.0000 -1.0000 3931804 1595432377.90 151.5166 59.9997 32.0000 1.9495 1.9519 403.4954 404.1140 0.0962 -1.0000 -1.0000 3931866 1595432378.00 151.5166 59.9997 32.0000 1.9504 1.9529 403.2874 403.9060 0.0962 -1.0000 -1.0000 3931944 1595432378.10 151.5166 59.9997 32.0000 1.9520 1.9545 403.3371 403.9558 0.0962 -1.0000 -1.0000 3932179 1595432378.20 151.5564 59.9997 32.0000 1.9510 1.9535 403.2756 403.8947 0.0963 -1.0000 -1.0000 3932241 1595432378.30 151.5564 59.9997 32.0000 1.9505 1.9530 403.4485 404.0678 0.0963 -1.0000 -1.0000 3932320 1595432378.40 151.5564 59.9997 32.0000 1.9497 1.9521 403.5199 404.1394 0.0963 -1.0000 -1.0000 3932382 1595432378.50 151.5564 59.9997 32.0000 1.9504 1.9528 403.4570 404.0763 0.0963 -1.0000 -1.0000 3932444 1595432378.60 151.5564 59.9997 32.0000 1.9512 1.9537 403.4113 404.0302 0.0962 -1.0000 -1.0000 3932507 1595432378.70 151.5258 59.9997 32.0000 1.9511 1.9536 403.2230 403.8413 0.0962 -1.0000 -1.0000 3932569 1595432378.80 151.5116 59.9997 32.0000 1.9504 1.9528 403.3918 404.0103 0.0962 -1.0000 -1.0000 3932632 1595432378.90 151.5116 59.9997 32.0000 1.9501 1.9525 403.4626 404.0825 0.0964 -1.0000 -1.0000 3932710 1595432379.00 151.5116 59.9997 32.0000 1.9503 1.9528 403.4861 404.1053 0.0962 -1.0000 -1.0000 3932772 1595432379.10 151.5116 59.9997 32.0000 1.9500 1.9525 403.4786 404.0978 0.0963 -1.0000 -1.0000 3933163 1595432379.20 151.5116 59.9997 32.0000 1.9510 1.9534 403.3451 403.9641 0.0962 -1.0000 -1.0000 3933241 1595432379.30 151.4814 59.9997 32.0000 1.9506 1.9531 403.3618 403.9808 0.0962 -1.0000 -1.0000 3933303 1595432379.40 151.4814 59.9997 32.0000 1.9492 1.9517 403.4906 404.1093 0.0962 -1.0000 -1.0000 3933366 1595432379.50 151.4814 59.9997 32.0000 1.9502 1.9526 403.4581 404.0780 0.0964 -1.0000 -1.0000 3933428 1595432379.60 151.4814 59.9997 32.0000 1.9505 1.9530 403.3295 403.9477 0.0962 -1.0000 -1.0000 3933663 1595432379.70 151.4814 59.9997 32.0000 1.9507 1.9532 403.2108 403.8296 0.0962 -1.0000 -1.0000 3933725 1595432379.80 151.5596 59.9996 32.0000 1.9509 1.9533 403.3055 403.9236 0.0961 -1.0000 -1.0000 3933803 1595432379.90 151.5596 59.9996 32.0000 1.9498 1.9523 403.4561 404.0752 0.0963 -1.0000 -1.0000 3933866 1595432380.00 151.5596 59.9996 32.0000 1.9500 1.9525 403.5434 404.1638 0.0964 -1.0000 -1.0000 3933928 1595432380.10 151.5596 59.9996 32.0000 1.9499 1.9524 403.4571 404.0765 0.0963 -1.0000 -1.0000 3934163 1595432380.20 151.5596 59.9996 32.0000 1.9507 1.9532 403.3024 403.9211 0.0962 -1.0000 -1.0000 3934225 1595432380.30 151.5596 59.9996 32.0000 1.9501 1.9526 403.3898 404.0090 0.0963 -1.0000 -1.0000 3934288 1595432380.40 151.4879 59.9996 32.0000 1.9504 1.9529 403.4591 404.0784 0.0964 -1.0000 -1.0000 3934350 1595432380.50 151.4849 59.9996 32.0000 1.9505 1.9530 403.4864 404.1055 0.0962 -1.0000 -1.0000 3934413 1595432380.60 151.4849 59.9996 32.0000 1.9508 1.9532 403.3295 403.9471 0.0961 -1.0000 -1.0000 3934647 1595432380.70 151.4849 59.9996 32.0000 1.9505 1.9529 403.2828 403.9017 0.0962 -1.0000 -1.0000 3934710 1595432380.80 151.4849 59.9996 32.0000 1.9505 1.9529 403.3318 403.9499 0.0961 -1.0000 -1.0000 3934772 1595432380.90 151.4910 59.9996 32.0000 1.9497 1.9521 403.5057 404.1249 0.0963 -1.0000 -1.0000 3934850 1595432381.00 151.5105 59.9996 32.0000 1.9503 1.9528 403.4446 404.0639 0.0963 -1.0000 -1.0000 3934913 1595432381.10 151.5105 59.9996 32.0000 1.9507 1.9532 403.3269 403.9456 0.0962 -1.0000 -1.0000 3935147 1595432381.20 151.5105 59.9996 32.0000 1.9508 1.9532 403.1891 403.8081 0.0963 -1.0000 -1.0000 3935209 1595432381.30 151.5105 59.9996 32.0000 1.9504 1.9529 403.2913 403.9097 0.0962 -1.0000 -1.0000 3935272 1595432381.40 151.5105 59.9996 32.0000 1.9509 1.9534 403.3402 403.9585 0.0961 -1.0000 -1.0000 3935350 1595432381.50 151.4472 59.9996 32.0000 1.9500 1.9524 403.4031 404.0226 0.0964 -1.0000 -1.0000 3935412 1595432381.60 151.4472 59.9996 32.0000 1.9509 1.9534 403.3287 403.9491 0.0964 -1.0000 -1.0000 3935647 1595432381.70 151.4472 59.9996 32.0000 1.9512 1.9537 403.2724 403.8918 0.0963 -1.0000 -1.0000 3935709 1595432381.80 151.4472 59.9996 32.0000 1.9500 1.9525 403.3164 403.9350 0.0961 -1.0000 -1.0000 3935772 1595432381.90 151.4472 59.9996 32.0000 1.9504 1.9528 403.4345 404.0540 0.0963 -1.0000 -1.0000 3935834 1595432382.00 151.4687 59.9996 32.0000 1.9503 1.9528 403.4720 404.0907 0.0962 -1.0000 -1.0000 3935912 1595432382.10 151.4741 59.9996 32.0000 1.9500 1.9525 403.4219 404.0412 0.0963 -1.0000 -1.0000 3936662 1595432382.20 151.4741 59.9996 32.0000 1.9501 1.9526 403.3275 403.9459 0.0962 -1.0000 -1.0000 3936725 1595432382.30 151.4741 59.9996 32.0000 1.9506 1.9531 403.2031 403.8221 0.0963 -1.0000 -1.0000 3936803 1595432382.40 151.4741 59.9996 32.0000 1.9509 1.9533 403.2078 403.8275 0.0964 -1.0000 -1.0000 3936865 1595432382.50 151.4714 59.9996 32.0000 1.9505 1.9529 403.4191 404.0377 0.0962 -1.0000 -1.0000 3936928 1595432382.60 151.4305 59.9996 32.0000 1.9503 1.9528 403.4653 404.0844 0.0963 -1.0000 -1.0000 3936990 1595432382.70 151.4305 59.9996 32.0000 1.9496 1.9520 403.3238 403.9433 0.0963 -1.0000 -1.0000 3937053 1595432382.80 151.4305 59.9996 32.0000 1.9502 1.9527 403.2208 403.8399 0.0963 -1.0000 -1.0000 3937115 1595432382.90 151.4305 59.9996 32.0000 1.9502 1.9527 403.3294 403.9488 0.0963 -1.0000 -1.0000 3937193 1595432383.00 151.4305 59.9996 32.0000 1.9497 1.9522 403.4167 404.0361 0.0963 -1.0000 -1.0000 3937256 1595432383.10 151.4718 59.9996 32.0000 1.9492 1.9516 403.4606 404.0789 0.0961 -1.0000 -1.0000 3937318 1595432383.20 151.4718 59.9996 32.0000 1.9497 1.9522 403.4684 404.0879 0.0963 -1.0000 -1.0000 3937396 1595432383.30 151.4718 59.9996 32.0000 1.9494 1.9518 403.3550 403.9749 0.0964 -1.0000 -1.0000 3937459 1595432383.40 151.4718 59.9996 32.0000 1.9508 1.9533 403.2426 403.8611 0.0962 -1.0000 -1.0000 3937521 1595432383.50 151.4718 59.9996 32.0000 1.9503 1.9528 403.2907 403.9102 0.0963 -1.0000 -1.0000 3937599 1595432383.60 151.4760 59.9996 32.0000 1.9504 1.9529 403.3976 404.0166 0.0963 -1.0000 -1.0000 3937662 1595432383.70 151.4827 59.9996 32.0000 1.9501 1.9525 403.4053 404.0247 0.0963 -1.0000 -1.0000 3937896 1595432383.80 151.4827 59.9996 32.0000 1.9502 1.9527 403.3600 403.9795 0.0964 -1.0000 -1.0000 3937959 1595432383.90 151.4827 59.9996 32.0000 1.9502 1.9526 403.2994 403.9196 0.0964 -1.0000 -1.0000 3938021 1595432384.00 151.4827 59.9996 32.0000 1.9505 1.9530 403.2718 403.8908 0.0963 -1.0000 -1.0000 3938099 1595432384.10 151.4696 59.9996 32.0000 1.9501 1.9526 403.3014 403.9208 0.0963 -1.0000 -1.0000 3938162 1595432384.20 151.4402 59.9996 32.0000 1.9494 1.9519 403.4276 404.0468 0.0963 -1.0000 -1.0000 3938396 1595432384.30 151.4402 59.9996 32.0000 1.9494 1.9519 403.4696 404.0893 0.0963 -1.0000 -1.0000 3938474 1595432384.40 151.4402 59.9996 32.0000 1.9490 1.9515 403.3898 404.0089 0.0962 -1.0000 -1.0000 3938537 1595432384.50 151.4402 59.9996 32.0000 1.9497 1.9522 403.2826 403.9013 0.0962 -1.0000 -1.0000 3938599 1595432384.60 151.4402 59.9996 32.0000 1.9499 1.9524 403.2361 403.8552 0.0963 -1.0000 -1.0000 3938677 1595432384.70 151.4665 59.9996 32.0000 1.9503 1.9528 403.1714 403.7898 0.0963 -1.0000 -1.0000 3939412 1595432384.80 151.4829 59.9995 32.0000 1.9498 1.9523 403.3161 403.9356 0.0963 -1.0000 -1.0000 3939536 1595432384.90 151.4829 59.9995 32.0000 1.9493 1.9518 403.4703 404.0900 0.0963 -1.0000 -1.0000 3939615 1595432385.00 151.4829 59.9995 32.0000 1.9493 1.9518 403.3728 403.9934 0.0964 -1.0000 -1.0000 3939677 1595432385.10 151.4829 59.9995 32.0000 1.9497 1.9522 403.3264 403.9462 0.0964 -1.0000 -1.0000 3939755 1595432385.20 151.4829 59.9995 32.0000 1.9503 1.9528 403.3149 403.9350 0.0964 -1.0000 -1.0000 3939833 1595432385.30 151.4864 59.9995 32.0000 1.9497 1.9521 403.1493 403.7681 0.0963 -1.0000 -1.0000 3939896 1595432385.40 151.4913 59.9995 32.0000 1.9495 1.9519 403.3105 403.9293 0.0962 -1.0000 -1.0000 3939958 1595432385.50 151.4913 59.9995 32.0000 1.9495 1.9520 403.4716 404.0903 0.0962 -1.0000 -1.0000 3940036 1595432385.60 151.4913 59.9995 32.0000 1.9495 1.9520 403.4024 404.0217 0.0963 -1.0000 -1.0000 3940099 1595432385.70 151.4913 59.9995 32.0000 1.9508 1.9533 403.2780 403.8974 0.0963 -1.0000 -1.0000 3940161 1595432385.80 151.4913 59.9995 32.0000 1.9503 1.9528 403.1605 403.7796 0.0963 -1.0000 -1.0000 3940224 1595432385.90 151.4334 59.9995 32.0000 1.9503 1.9528 403.2486 403.8674 0.0962 -1.0000 -1.0000 3940287 1595432386.00 151.4334 59.9995 32.0000 1.9498 1.9523 403.4180 404.0369 0.0963 -1.0000 -1.0000 3940364 1595432386.10 151.4334 59.9995 32.0000 1.9496 1.9521 403.4960 404.1163 0.0964 -1.0000 -1.0000 3940427 1595432386.20 151.4334 59.9995 32.0000 1.9498 1.9522 403.2565 403.8765 0.0964 -1.0000 -1.0000 3940489 1595432386.30 151.4334 59.9995 32.0000 1.9500 1.9525 403.2441 403.8626 0.0962 -1.0000 -1.0000 3940567 1595432386.40 151.4749 59.9995 32.0000 1.9500 1.9525 403.2194 403.8386 0.0964 -1.0000 -1.0000 3940630 1595432386.50 151.4780 59.9995 32.0000 1.9498 1.9523 403.3128 403.9321 0.0963 -1.0000 -1.0000 3940692 1595432386.60 151.4780 59.9995 32.0000 1.9496 1.9521 403.3957 404.0147 0.0963 -1.0000 -1.0000 3940771 1595432386.70 151.4780 59.9995 32.0000 1.9494 1.9519 403.4583 404.0782 0.0964 -1.0000 -1.0000 3940833 1595432386.80 151.4780 59.9995 32.0000 1.9494 1.9518 403.4316 404.0505 0.0962 -1.0000 -1.0000 3940896 1595432386.90 151.4780 59.9995 32.0000 1.9497 1.9521 403.3892 404.0085 0.0963 -1.0000 -1.0000 3940958 1595432387.00 151.5081 59.9995 32.0000 1.9502 1.9526 403.3054 403.9247 0.0963 -1.0000 -1.0000 3941021 1595432387.10 151.5081 59.9995 32.0000 1.9499 1.9524 403.3788 403.9975 0.0963 -1.0000 -1.0000 3941083 1595432387.20 151.5081 59.9995 32.0000 1.9502 1.9527 403.5024 404.1223 0.0964 -1.0000 -1.0000 3941161 1595432387.30 151.5081 59.9995 32.0000 1.9489 1.9514 403.4979 404.1165 0.0960 -1.0000 -1.0000 3941395 1595432387.40 151.5081 59.9995 32.0000 1.9496 1.9521 403.3988 404.0186 0.0963 -1.0000 -1.0000 3941458 1595432387.50 151.4750 59.9995 32.0000 1.9498 1.9522 403.2783 403.8972 0.0963 -1.0000 -1.0000 3941520 1595432387.60 151.4741 59.9995 32.0000 1.9509 1.9533 403.2767 403.8966 0.0964 -1.0000 -1.0000 3941599 1595432387.70 151.4741 59.9995 32.0000 1.9506 1.9530 403.2498 403.8678 0.0962 -1.0000 -1.0000 3941661 1595432387.80 151.4741 59.9995 32.0000 1.9495 1.9519 403.3394 403.9587 0.0963 -1.0000 -1.0000 3941942 1595432387.90 151.4741 59.9995 32.0000 1.9493 1.9518 403.4145 404.0336 0.0963 -1.0000 -1.0000 3942005 1595432388.00 151.4741 59.9995 32.0000 1.9499 1.9523 403.3786 403.9978 0.0962 -1.0000 -1.0000 3942083 1595432388.10 151.4741 59.9995 32.0000 1.9496 1.9521 403.4640 404.0832 0.0963 -1.0000 -1.0000 3942145 1595432388.20 151.4840 59.9995 32.0000 1.9506 1.9530 403.3184 403.9376 0.0964 -1.0000 -1.0000 3942208 1595432388.30 151.4840 59.9995 32.0000 1.9505 1.9530 403.2570 403.8780 0.0965 -1.0000 -1.0000 3942286 1595432388.40 151.4840 59.9995 32.0000 1.9499 1.9523 403.2484 403.8677 0.0963 -1.0000 -1.0000 3942661 1595432388.50 151.4840 59.9995 32.0000 1.9503 1.9527 403.4148 404.0347 0.0964 -1.0000 -1.0000 3942723 1595432388.60 151.4840 59.9995 32.0000 1.9503 1.9527 403.4695 404.0893 0.0963 -1.0000 -1.0000 3942801 1595432388.70 151.4852 59.9995 32.0000 1.9509 1.9534 403.4624 404.0818 0.0963 -1.0000 -1.0000 3942864 1595432388.80 151.4852 59.9995 32.0000 1.9506 1.9531 403.3423 403.9613 0.0962 -1.0000 -1.0000 3942927 1595432388.90 151.4852 59.9995 32.0000 1.9506 1.9531 403.2350 403.8538 0.0963 -1.0000 -1.0000 3943192 1595432389.00 151.4852 59.9995 32.0000 1.9503 1.9528 403.4210 404.0407 0.0964 -1.0000 -1.0000 3943254 1595432389.10 151.4852 59.9995 32.0000 1.9503 1.9527 403.5952 404.2147 0.0962 -1.0000 -1.0000 3943317 1595432389.20 151.4872 59.9995 32.0000 1.9500 1.9524 403.4762 404.0950 0.0963 -1.0000 -1.0000 3943395 1595432389.30 151.4878 59.9995 32.0000 1.9498 1.9523 403.3795 403.9988 0.0962 -1.0000 -1.0000 3943457 1595432389.40 151.4878 59.9995 32.0000 1.9504 1.9529 403.2028 403.8215 0.0963 -1.0000 -1.0000 3943520 1595432389.50 151.4878 59.9995 32.0000 1.9504 1.9529 403.2617 403.8810 0.0964 -1.0000 -1.0000 3943598 1595432389.60 151.4878 59.9995 32.0000 1.9507 1.9532 403.4137 404.0336 0.0963 -1.0000 -1.0000 3943660 1595432389.70 151.4878 59.9995 32.0000 1.9496 1.9520 403.4462 404.0660 0.0964 -1.0000 -1.0000 3943723 1595432389.80 151.5626 59.9994 32.0000 1.9501 1.9526 403.2380 403.8579 0.0964 -1.0000 -1.0000 3943801 1595432389.90 151.5626 59.9994 32.0000 1.9512 1.9537 403.3466 403.9664 0.0964 -1.0000 -1.0000 3943864 1595432390.00 151.5626 59.9994 32.0000 1.9511 1.9536 403.2039 403.8238 0.0964 -1.0000 -1.0000 3943926 1595432390.10 151.5626 59.9994 32.0000 1.9510 1.9534 403.4008 404.0206 0.0964 -1.0000 -1.0000 3943989 1595432390.20 151.5626 59.9994 32.0000 1.9503 1.9528 403.4821 404.1013 0.0963 -1.0000 -1.0000 3944051 1595432390.30 151.5626 59.9994 32.0000 1.9492 1.9517 403.6027 404.2224 0.0963 -1.0000 -1.0000 3944129 1595432390.40 151.5626 59.9994 32.0000 1.9494 1.9519 403.4230 404.0422 0.0963 -1.0000 -1.0000 3944192 1595432390.50 151.5302 59.9994 32.0000 1.9504 1.9528 403.2692 403.8877 0.0962 -1.0000 -1.0000 3944254 1595432390.60 151.5302 59.9994 32.0000 1.9507 1.9531 403.2409 403.8599 0.0963 -1.0000 -1.0000 3944332 1595432390.70 151.5302 59.9994 32.0000 1.9502 1.9527 403.3312 403.9498 0.0962 -1.0000 -1.0000 3944395 1595432390.80 151.5302 59.9994 32.0000 1.9499 1.9524 403.4838 404.1033 0.0963 -1.0000 -1.0000 3944457 1595432390.90 151.5302 59.9994 32.0000 1.9502 1.9527 403.5211 404.1406 0.0963 -1.0000 -1.0000 3944691 1595432391.00 151.5302 59.9994 32.0000 1.9500 1.9524 403.4265 404.0461 0.0964 -1.0000 -1.0000 3944754 1595432391.10 151.5267 59.9994 32.0000 1.9501 1.9525 403.4147 404.0349 0.0964 -1.0000 -1.0000 3944817 1595432391.20 151.5267 59.9994 32.0000 1.9506 1.9531 403.2438 403.8635 0.0964 -1.0000 -1.0000 3944895 1595432391.30 151.5267 59.9994 32.0000 1.9508 1.9533 403.3678 403.9870 0.0963 -1.0000 -1.0000 3944957 1595432391.40 151.5267 59.9994 32.0000 1.9512 1.9536 403.3568 403.9758 0.0963 -1.0000 -1.0000 3945441 1595432391.50 151.5267 59.9994 32.0000 1.9498 1.9522 403.4291 404.0479 0.0962 -1.0000 -1.0000 3945504 1595432391.60 151.5267 59.9994 32.0000 1.9498 1.9523 403.4329 404.0516 0.0961 -1.0000 -1.0000 3945566 1595432391.70 151.5039 59.9994 32.0000 1.9504 1.9529 403.3598 403.9781 0.0962 -1.0000 -1.0000 3945629 1595432391.80 151.5039 59.9994 32.0000 1.9510 1.9535 403.4500 404.0691 0.0962 -1.0000 -1.0000 3945707 1595432391.90 151.5039 59.9994 32.0000 1.9502 1.9527 403.3068 403.9264 0.0963 -1.0000 -1.0000 3945941 1595432392.00 151.5039 59.9994 32.0000 1.9506 1.9531 403.5032 404.1225 0.0963 -1.0000 -1.0000 3946019 1595432392.10 151.5039 59.9994 32.0000 1.9492 1.9517 403.4600 404.0799 0.0964 -1.0000 -1.0000 3946082 1595432392.20 151.5591 59.9994 32.0000 1.9505 1.9529 403.4029 404.0211 0.0961 -1.0000 -1.0000 3946145 1595432392.30 151.5591 59.9994 32.0000 1.9507 1.9532 403.4002 404.0192 0.0963 -1.0000 -1.0000 3946207 1595432392.40 151.5591 59.9994 32.0000 1.9505 1.9530 403.3431 403.9621 0.0962 -1.0000 -1.0000 3946535 1595432392.50 151.5591 59.9994 32.0000 1.9500 1.9525 403.4097 404.0289 0.0963 -1.0000 -1.0000 3946598 1595432392.60 151.5591 59.9994 32.0000 1.9501 1.9525 403.5014 404.1204 0.0963 -1.0000 -1.0000 3946675 1595432392.70 151.5306 59.9994 32.0000 1.9503 1.9527 403.4364 404.0560 0.0963 -1.0000 -1.0000 3946738 1595432392.80 151.5145 59.9994 32.0000 1.9511 1.9536 403.2756 403.8945 0.0963 -1.0000 -1.0000 3946801 1595432392.90 151.5145 59.9994 32.0000 1.9512 1.9536 403.3044 403.9234 0.0962 -1.0000 -1.0000 3946941 1595432393.00 151.5145 59.9994 32.0000 1.9508 1.9533 403.3484 403.9668 0.0962 -1.0000 -1.0000 3947004 1595432393.10 151.5145 59.9994 32.0000 1.9495 1.9519 403.5123 404.1320 0.0964 -1.0000 -1.0000 3947066 1595432393.20 151.5150 59.9994 32.0000 1.9496 1.9521 403.5204 404.1397 0.0962 -1.0000 -1.0000 3947144 1595432393.30 151.5650 59.9994 32.0000 1.9505 1.9530 403.4412 404.0601 0.0963 -1.0000 -1.0000 3947207 1595432393.40 151.5650 59.9994 32.0000 1.9511 1.9535 403.4190 404.0381 0.0962 -1.0000 -1.0000 3947691 1595432393.50 151.5650 59.9994 32.0000 1.9513 1.9538 403.3400 403.9586 0.0962 -1.0000 -1.0000 3947769 1595432393.60 151.5650 59.9994 32.0000 1.9509 1.9534 403.3489 403.9684 0.0964 -1.0000 -1.0000 3947832 1595432393.70 151.5650 59.9994 32.0000 1.9500 1.9525 403.4848 404.1046 0.0963 -1.0000 -1.0000 3947894 1595432393.80 151.5330 59.9994 32.0000 1.9495 1.9520 403.4052 404.0242 0.0963 -1.0000 -1.0000 3947957 1595432393.90 151.4737 59.9994 32.0000 1.9496 1.9521 403.2685 403.8877 0.0963 -1.0000 -1.0000 3948019 1595432394.00 151.4737 59.9994 32.0000 1.9509 1.9534 403.2543 403.8731 0.0963 -1.0000 -1.0000 3948269 1595432394.10 151.4737 59.9994 32.0000 1.9502 1.9527 403.2508 403.8700 0.0963 -1.0000 -1.0000 3948331 1595432394.20 151.4737 59.9994 32.0000 1.9507 1.9532 403.3370 403.9561 0.0963 -1.0000 -1.0000 3948394 1595432394.30 151.4737 59.9994 32.0000 1.9504 1.9528 403.3999 404.0188 0.0962 -1.0000 -1.0000 3948472 1595432394.40 151.4737 59.9994 32.0000 1.9502 1.9527 403.4619 404.0813 0.0963 -1.0000 -1.0000 3948535 1595432394.50 151.4698 59.9994 32.0000 1.9508 1.9532 403.3245 403.9437 0.0963 -1.0000 -1.0000 3948675 1595432394.60 151.4698 59.9994 32.0000 1.9508 1.9532 403.2179 403.8374 0.0964 -1.0000 -1.0000 3948753 1595432394.70 151.4698 59.9994 32.0000 1.9503 1.9528 403.3881 404.0072 0.0962 -1.0000 -1.0000 3948816 1595432394.80 151.4698 59.9994 32.0000 1.9502 1.9527 403.3439 403.9626 0.0962 -1.0000 -1.0000 3948878 1595432394.90 151.4698 59.9994 32.0000 1.9501 1.9526 403.4054 404.0255 0.0965 -1.0000 -1.0000 3948956 1595432395.00 151.4211 59.9994 32.0000 1.9507 1.9531 403.3475 403.9673 0.0964 -1.0000 -1.0000 3949237 1595432395.10 151.4211 59.9994 32.0000 1.9506 1.9531 403.2863 403.9056 0.0963 -1.0000 -1.0000 3949300 1595432395.20 151.4211 59.9994 32.0000 1.9502 1.9526 403.2602 403.8783 0.0961 -1.0000 -1.0000 3949362 1595432395.30 151.4211 59.9994 32.0000 1.9500 1.9525 403.3696 403.9885 0.0963 -1.0000 -1.0000 3949425 1595432395.40 151.4211 59.9994 32.0000 1.9502 1.9527 403.4424 404.0633 0.0965 -1.0000 -1.0000 3949487 1595432395.50 151.4352 59.9994 32.0000 1.9501 1.9526 403.4319 404.0523 0.0965 -1.0000 -1.0000 3949566 1595432395.60 151.4494 59.9994 32.0000 1.9504 1.9528 403.3119 403.9308 0.0962 -1.0000 -1.0000 3949628 1595432395.70 151.4494 59.9994 32.0000 1.9496 1.9520 403.2499 403.8679 0.0962 -1.0000 -1.0000 3949690 1595432395.80 151.4494 59.9994 32.0000 1.9503 1.9527 403.2666 403.8854 0.0963 -1.0000 -1.0000 3949769 1595432395.90 151.4494 59.9994 32.0000 1.9497 1.9522 403.3251 403.9439 0.0962 -1.0000 -1.0000 3949831 1595432396.00 151.4494 59.9994 32.0000 1.9495 1.9519 403.4143 404.0337 0.0963 -1.0000 -1.0000 3950190 1595432396.10 151.5221 59.9994 32.0000 1.9494 1.9518 403.4181 404.0374 0.0963 -1.0000 -1.0000 3950253 1595432396.20 151.5221 59.9994 32.0000 1.9504 1.9529 403.4317 404.0521 0.0965 -1.0000 -1.0000 3950316 1595432396.30 151.5221 59.9994 32.0000 1.9509 1.9534 403.3041 403.9228 0.0962 -1.0000 -1.0000 3950394 1595432396.40 151.5221 59.9994 32.0000 1.9502 1.9526 403.3000 403.9188 0.0962 -1.0000 -1.0000 3950456 1595432396.50 151.5221 59.9994 32.0000 1.9504 1.9529 403.5033 404.1229 0.0963 -1.0000 -1.0000 3951190 1595432396.60 151.5070 59.9994 32.0000 1.9498 1.9523 403.4471 404.0674 0.0964 -1.0000 -1.0000 3951268 1595432396.70 151.5040 59.9994 32.0000 1.9496 1.9521 403.4271 404.0470 0.0964 -1.0000 -1.0000 3951331 1595432396.80 151.5040 59.9994 32.0000 1.9499 1.9523 403.4004 404.0203 0.0964 -1.0000 -1.0000 3951393 1595432396.90 151.5040 59.9994 32.0000 1.9504 1.9529 403.1642 403.7834 0.0963 -1.0000 -1.0000 3951456 1595432397.00 151.5040 59.9994 32.0000 1.9505 1.9529 403.2384 403.8569 0.0962 -1.0000 -1.0000 3951518 1595432397.10 151.5040 59.9994 32.0000 1.9505 1.9530 403.3118 403.9311 0.0963 -1.0000 -1.0000 3951581 1595432397.20 151.5652 59.9994 32.0000 1.9495 1.9520 403.3833 404.0027 0.0962 -1.0000 -1.0000 3951659 1595432397.30 151.6232 59.9994 32.0000 1.9493 1.9518 403.4069 404.0253 0.0962 -1.0000 -1.0000 3951721 1595432397.40 151.6232 59.9994 32.0000 1.9499 1.9524 403.3564 403.9751 0.0962 -1.0000 -1.0000 3951784 1595432397.50 151.6232 59.9994 32.0000 1.9509 1.9534 403.2096 403.8290 0.0963 -1.0000 -1.0000 3951862 1595432397.60 151.6232 59.9994 32.0000 1.9504 1.9529 403.2956 403.9143 0.0963 -1.0000 -1.0000 3951924 1595432397.70 151.6232 59.9994 32.0000 1.9503 1.9528 403.3390 403.9585 0.0963 -1.0000 -1.0000 3951987 1595432397.80 151.5734 59.9994 32.0000 1.9498 1.9523 403.4549 404.0725 0.0961 -1.0000 -1.0000 3952065 1595432397.90 151.5734 59.9994 32.0000 1.9496 1.9521 403.3996 404.0181 0.0961 -1.0000 -1.0000 3952128 1595432398.00 151.5734 59.9994 32.0000 1.9508 1.9533 403.3378 403.9572 0.0965 -1.0000 -1.0000 3952190 1595432398.10 151.5734 59.9994 32.0000 1.9501 1.9525 403.2376 403.8565 0.0963 -1.0000 -1.0000 3952252 1595432398.20 151.5734 59.9994 32.0000 1.9505 1.9530 403.2481 403.8674 0.0963 -1.0000 -1.0000 3952315 1595432398.30 151.5734 59.9994 32.0000 1.9498 1.9522 403.3493 403.9678 0.0962 -1.0000 -1.0000 3952409 1595432398.40 151.5734 59.9994 32.0000 1.9501 1.9526 403.4665 404.0857 0.0963 -1.0000 -1.0000 3952487 1595432398.50 151.5734 59.9994 32.0000 1.9502 1.9526 403.4123 404.0323 0.0963 -1.0000 -1.0000 3952549 1595432398.60 151.5734 59.9994 32.0000 1.9508 1.9532 403.3374 403.9557 0.0962 -1.0000 -1.0000 3952690 1595432398.70 151.5734 59.9994 32.0000 1.9503 1.9528 403.3014 403.9202 0.0962 -1.0000 -1.0000 3952753 1595432398.80 151.5710 59.9994 32.0000 1.9505 1.9530 403.3914 404.0106 0.0963 -1.0000 -1.0000 3952815 1595432398.90 151.5397 59.9994 32.0000 1.9497 1.9522 403.4942 404.1141 0.0964 -1.0000 -1.0000 3952877 1595432399.00 151.5397 59.9994 32.0000 1.9497 1.9521 403.4992 404.1182 0.0963 -1.0000 -1.0000 3952956 1595432399.10 151.5397 59.9994 32.0000 1.9505 1.9529 403.4487 404.0684 0.0963 -1.0000 -1.0000 3953174 1595432399.20 151.5397 59.9994 32.0000 1.9505 1.9530 403.3137 403.9323 0.0961 -1.0000 -1.0000 3953252 1595432399.30 151.5397 59.9994 32.0000 1.9497 1.9522 403.2679 403.8867 0.0962 -1.0000 -1.0000 3953315 1595432399.40 151.5391 59.9994 32.0000 1.9499 1.9524 403.3214 403.9399 0.0963 -1.0000 -1.0000 3953377 1595432399.50 151.5390 59.9994 32.0000 1.9501 1.9526 403.3494 403.9687 0.0962 -1.0000 -1.0000 3953440 1595432399.60 151.5390 59.9994 32.0000 1.9503 1.9528 403.3759 403.9947 0.0962 -1.0000 -1.0000 3953690 1595432399.70 151.5390 59.9994 32.0000 1.9509 1.9534 403.2623 403.8818 0.0963 -1.0000 -1.0000 3953752 1595432399.80 151.5390 59.9994 32.0000 1.9495 1.9520 403.2975 403.9158 0.0961 -1.0000 -1.0000 3953830 1595432399.90 151.5390 59.9994 32.0000 1.9497 1.9521 403.3295 403.9480 0.0962 -1.0000 -1.0000 3953893 1595432400.00 151.5013 59.9999 32.0000 1.9496 1.9521 403.3794 403.9977 0.0962 -1.0000 -1.0000 3953955 1595432400.10 151.5013 59.9999 32.0000 1.9491 1.9516 403.4657 404.0850 0.0963 -1.0000 -1.0000 3954174 1595432400.20 151.5013 59.9999 32.0000 1.9490 1.9515 403.4795 404.0989 0.0963 -1.0000 -1.0000 3954237 1595432400.30 151.5013 59.9999 32.0000 1.9498 1.9523 403.3676 403.9874 0.0964 -1.0000 -1.0000 3954299 1595432400.40 151.5013 59.9999 32.0000 1.9500 1.9525 403.2665 403.8860 0.0963 -1.0000 -1.0000 3954361 1595432400.50 151.5013 59.9999 32.0000 1.9503 1.9528 403.1496 403.7668 0.0961 -1.0000 -1.0000 3954424 1595432400.60 151.5013 59.9999 32.0000 1.9501 1.9526 403.3341 403.9525 0.0962 -1.0000 -1.0000 3955158 1595432400.70 151.4956 59.9999 32.0000 1.9498 1.9522 403.4766 404.0959 0.0964 -1.0000 -1.0000 3955220 1595432400.80 151.4956 59.9999 32.0000 1.9504 1.9529 403.3755 403.9949 0.0963 -1.0000 -1.0000 3955299 1595432400.90 151.4956 59.9999 32.0000 1.9511 1.9535 403.3265 403.9445 0.0962 -1.0000 -1.0000 3955377 1595432401.00 151.4956 59.9999 32.0000 1.9500 1.9525 403.3534 403.9721 0.0961 -1.0000 -1.0000 3955439 1595432401.10 151.4956 59.9999 32.0000 1.9500 1.9525 403.4482 404.0678 0.0964 -1.0000 -1.0000 3955502 1595432401.20 151.5234 59.9999 32.0000 1.9502 1.9526 403.5417 404.1607 0.0962 -1.0000 -1.0000 3955580 1595432401.30 151.5398 59.9999 32.0000 1.9502 1.9527 403.5983 404.2169 0.0961 -1.0000 -1.0000 3955642 1595432401.40 151.5398 59.9999 32.0000 1.9501 1.9525 403.5564 404.1757 0.0963 -1.0000 -1.0000 3955705 1595432401.50 151.5398 59.9999 32.0000 1.9503 1.9528 403.4140 404.0331 0.0963 -1.0000 -1.0000 3955783 1595432401.60 151.5398 59.9999 32.0000 1.9512 1.9537 403.3727 403.9914 0.0962 -1.0000 -1.0000 3955845 1595432401.70 151.5398 59.9999 32.0000 1.9505 1.9530 403.3644 403.9833 0.0962 -1.0000 -1.0000 3955908 1595432401.80 151.5170 59.9999 32.0000 1.9499 1.9524 403.6128 404.2320 0.0962 -1.0000 -1.0000 3955986 1595432401.90 151.5170 59.9999 32.0000 1.9495 1.9520 403.4893 404.1086 0.0963 -1.0000 -1.0000 3956048 1595432402.00 151.5170 59.9999 32.0000 1.9501 1.9526 403.4632 404.0828 0.0963 -1.0000 -1.0000 3956111 1595432402.10 151.5170 59.9999 32.0000 1.9506 1.9531 403.3511 403.9702 0.0962 -1.0000 -1.0000 3956173 1595432402.20 151.5170 59.9999 32.0000 1.9501 1.9526 403.2926 403.9114 0.0963 -1.0000 -1.0000 3956236 1595432402.30 151.5336 59.9999 32.0000 1.9499 1.9524 403.3646 403.9839 0.0963 -1.0000 -1.0000 3956314 1595432402.40 151.5336 59.9999 32.0000 1.9501 1.9526 403.5742 404.1928 0.0962 -1.0000 -1.0000 3956376 1595432402.50 151.5336 59.9999 32.0000 1.9495 1.9519 403.4801 404.0990 0.0962 -1.0000 -1.0000 3956439 1595432402.60 151.5336 59.9999 32.0000 1.9506 1.9531 403.3676 403.9861 0.0962 -1.0000 -1.0000 3956517 1595432402.70 151.5336 59.9999 32.0000 1.9506 1.9531 403.3417 403.9606 0.0963 -1.0000 -1.0000 3956580 1595432402.80 151.5336 59.9999 32.0000 1.9516 1.9541 403.4091 404.0283 0.0962 -1.0000 -1.0000 3956642 1595432402.90 151.5322 59.9999 32.0000 1.9502 1.9527 403.4750 404.0939 0.0962 -1.0000 -1.0000 3956720 1595432403.00 151.5089 59.9999 32.0000 1.9500 1.9525 403.4284 404.0475 0.0962 -1.0000 -1.0000 3956798 1595432403.10 151.5089 59.9999 32.0000 1.9504 1.9528 403.3294 403.9477 0.0961 -1.0000 -1.0000 3956861 1595432403.20 151.5089 59.9999 32.0000 1.9505 1.9530 403.3824 404.0008 0.0962 -1.0000 -1.0000 3957189 1595432403.30 151.5089 59.9999 32.0000 1.9498 1.9523 403.5084 404.1282 0.0964 -1.0000 -1.0000 3957251 1595432403.40 151.5089 59.9999 32.0000 1.9497 1.9522 403.6410 404.2599 0.0962 -1.0000 -1.0000 3957314 1595432403.50 151.5521 59.9999 32.0000 1.9498 1.9523 403.5590 404.1781 0.0962 -1.0000 -1.0000 3957392 1595432403.60 151.5521 59.9999 32.0000 1.9501 1.9526 403.6302 404.2499 0.0963 -1.0000 -1.0000 3957454 1595432403.70 151.5521 59.9999 32.0000 1.9502 1.9526 403.3527 403.9725 0.0964 -1.0000 -1.0000 3957939 1595432403.80 151.5521 59.9999 32.0000 1.9510 1.9534 403.3844 404.0037 0.0963 -1.0000 -1.0000 3958017 1595432403.90 151.5521 59.9999 32.0000 1.9513 1.9537 403.2871 403.9060 0.0963 -1.0000 -1.0000 3958079 1595432404.00 151.5458 59.9999 32.0000 1.9506 1.9530 403.4704 404.0893 0.0962 -1.0000 -1.0000 3958158 1595432404.10 151.5089 59.9999 32.0000 1.9496 1.9520 403.5525 404.1716 0.0963 -1.0000 -1.0000 3958220 1595432404.20 151.5089 59.9999 32.0000 1.9501 1.9525 403.5017 404.1197 0.0961 -1.0000 -1.0000 3958282 1595432404.30 151.5089 59.9999 32.0000 1.9509 1.9533 403.3852 404.0044 0.0963 -1.0000 -1.0000 3958345 1595432404.40 151.5089 59.9999 32.0000 1.9502 1.9527 403.3691 403.9880 0.0962 -1.0000 -1.0000 3958407 1595432404.50 151.5089 59.9999 32.0000 1.9499 1.9523 403.4667 404.0857 0.0963 -1.0000 -1.0000 3958470 1595432404.60 151.4936 59.9999 32.0000 1.9495 1.9520 403.5462 404.1658 0.0963 -1.0000 -1.0000 3958548 1595432404.70 151.4936 59.9999 32.0000 1.9499 1.9524 403.5263 404.1457 0.0963 -1.0000 -1.0000 3958689 1595432404.80 151.4936 59.9999 32.0000 1.9503 1.9528 403.3572 403.9775 0.0965 -1.0000 -1.0000 3958751 1595432404.90 151.4936 59.9999 32.0000 1.9504 1.9529 403.3518 403.9723 0.0964 -1.0000 -1.0000 3958813 1595432405.00 151.4936 59.9999 32.0000 1.9503 1.9528 403.3763 403.9951 0.0962 -1.0000 -1.0000 3958876 1595432405.10 151.4694 60.0002 32.0000 1.9501 1.9526 403.3241 403.9426 0.0962 -1.0000 -1.0000 3958938 1595432405.20 151.4457 60.0005 32.0000 1.9503 1.9528 403.4279 404.0472 0.0963 -1.0000 -1.0000 3959235 1595432405.30 151.4457 60.0005 32.0000 1.9505 1.9530 403.3828 404.0017 0.0962 -1.0000 -1.0000 3959298 1595432405.40 151.4457 60.0005 32.0000 1.9512 1.9536 403.3188 403.9385 0.0964 -1.0000 -1.0000 3959360 1595432405.50 151.4457 60.0005 32.0000 1.9502 1.9527 403.3992 404.0184 0.0963 -1.0000 -1.0000 3959423 1595432405.60 151.4457 60.0005 32.0000 1.9498 1.9523 403.5193 404.1390 0.0963 -1.0000 -1.0000 3959485 1595432405.70 151.4325 60.0005 32.0000 1.9496 1.9521 403.5514 404.1711 0.0963 -1.0000 -1.0000 3959688 1595432405.80 151.4325 60.0005 32.0000 1.9503 1.9527 403.4242 404.0445 0.0964 -1.0000 -1.0000 3959766 1595432405.90 151.4325 60.0005 32.0000 1.9510 1.9534 403.3212 403.9410 0.0964 -1.0000 -1.0000 3959829 1595432406.00 151.4325 60.0005 32.0000 1.9496 1.9521 403.3964 404.0154 0.0962 -1.0000 -1.0000 3959891 1595432406.10 151.4325 60.0005 32.0000 1.9501 1.9525 403.4646 404.0835 0.0963 -1.0000 -1.0000 3959954 1595432406.20 151.4327 60.0005 32.0000 1.9496 1.9521 403.5752 404.1954 0.0963 -1.0000 -1.0000 4000016 1595432406.30 151.4343 60.0005 32.0000 1.9503 1.9528 403.4614 404.0805 0.0963 -1.0000 -1.0000 4000501 1595432406.40 151.4343 60.0005 32.0000 1.9512 1.9537 403.3002 403.9190 0.0962 -1.0000 -1.0000 4000563 1595432406.50 151.4343 60.0005 32.0000 1.9506 1.9531 403.4100 404.0296 0.0963 -1.0000 -1.0000 4000625 1595432406.60 151.4343 60.0005 32.0000 1.9503 1.9527 403.4296 404.0489 0.0963 -1.0000 -1.0000 4000704 1595432406.70 151.4343 60.0005 32.0000 1.9498 1.9523 403.5602 404.1794 0.0962 -1.0000 -1.0000 4000766 1595432406.80 151.4789 60.0005 32.0000 1.9503 1.9527 403.5301 404.1496 0.0963 -1.0000 -1.0000 4000891 1595432406.90 151.4789 60.0005 32.0000 1.9507 1.9531 403.3855 404.0052 0.0963 -1.0000 -1.0000 4000969 1595432407.00 151.4789 60.0005 32.0000 1.9499 1.9523 403.2990 403.9184 0.0964 -1.0000 -1.0000 4001032 1595432407.10 151.4789 60.0005 32.0000 1.9504 1.9529 403.5364 404.1563 0.0964 -1.0000 -1.0000 4001094 1595432407.20 151.4789 60.0005 32.0000 1.9500 1.9525 403.5336 404.1532 0.0963 -1.0000 -1.0000 4001172 1595432407.30 151.4952 60.0005 32.0000 1.9501 1.9526 403.5510 404.1713 0.0965 -1.0000 -1.0000 4001235 1595432407.40 151.5008 60.0005 32.0000 1.9501 1.9526 403.4520 404.0704 0.0962 -1.0000 -1.0000 4001297 1595432407.50 151.5008 60.0005 32.0000 1.9504 1.9529 403.2657 403.8846 0.0962 -1.0000 -1.0000 4001375 1595432407.60 151.5008 60.0005 32.0000 1.9507 1.9531 403.2991 403.9181 0.0963 -1.0000 -1.0000 4001438 1595432407.70 151.5008 60.0005 32.0000 1.9499 1.9523 403.2346 403.8541 0.0964 -1.0000 -1.0000 4001500 1595432407.80 151.5008 60.0005 32.0000 1.9500 1.9525 403.4245 404.0441 0.0963 -1.0000 -1.0000 4001688 1595432407.90 151.4576 60.0005 32.0000 1.9497 1.9522 403.4318 404.0510 0.0962 -1.0000 -1.0000 4001750 1595432408.00 151.4576 60.0005 32.0000 1.9498 1.9522 403.3739 403.9930 0.0962 -1.0000 -1.0000 4001828 1595432408.10 151.4576 60.0005 32.0000 1.9507 1.9532 403.3222 403.9413 0.0964 -1.0000 -1.0000 4001891 1595432408.20 151.4576 60.0005 32.0000 1.9510 1.9534 403.3214 403.9407 0.0963 -1.0000 -1.0000 4001953 1595432408.30 151.4576 60.0005 32.0000 1.9500 1.9524 403.3850 404.0042 0.0963 -1.0000 -1.0000 4002188 1595432408.40 151.4669 60.0005 32.0000 1.9503 1.9528 403.3645 403.9844 0.0965 -1.0000 -1.0000 4002250 1595432408.50 151.4705 60.0005 32.0000 1.9499 1.9524 403.4616 404.0821 0.0964 -1.0000 -1.0000 4002313 1595432408.60 151.4705 60.0005 32.0000 1.9507 1.9532 403.3639 403.9842 0.0964 -1.0000 -1.0000 4002391 1595432408.70 151.4705 60.0005 32.0000 1.9507 1.9531 403.2572 403.8766 0.0963 -1.0000 -1.0000 4002453 1595432408.80 151.4705 60.0005 32.0000 1.9507 1.9532 403.2243 403.8427 0.0962 -1.0000 -1.0000 4002688 1595432408.90 151.4705 60.0005 32.0000 1.9506 1.9531 403.2533 403.8720 0.0962 -1.0000 -1.0000 4002750 1595432409.00 151.5023 60.0005 32.0000 1.9500 1.9525 403.4940 404.1133 0.0963 -1.0000 -1.0000 4002813 1595432409.10 151.5023 60.0005 32.0000 1.9493 1.9518 403.4803 404.1002 0.0964 -1.0000 -1.0000 4002875 1595432409.20 151.5023 60.0005 32.0000 1.9493 1.9518 403.4614 404.0802 0.0963 -1.0000 -1.0000 4002953 1595432409.30 151.5023 60.0005 32.0000 1.9506 1.9531 403.3861 404.0058 0.0963 -1.0000 -1.0000 4003422 1595432409.40 151.5023 60.0005 32.0000 1.9501 1.9525 403.4255 404.0439 0.0961 -1.0000 -1.0000 4003500 1595432409.50 151.5000 60.0005 32.0000 1.9509 1.9533 403.5525 404.1707 0.0961 -1.0000 -1.0000 4003578 1595432409.60 151.4898 60.0005 32.0000 1.9501 1.9525 403.5603 404.1794 0.0962 -1.0000 -1.0000 4003656 1595432409.70 151.4898 60.0005 32.0000 1.9495 1.9519 403.4703 404.0889 0.0962 -1.0000 -1.0000 4003719 1595432409.80 151.4898 60.0005 32.0000 1.9506 1.9530 403.2894 403.9084 0.0963 -1.0000 -1.0000 4003922 1595432409.90 151.4898 60.0005 32.0000 1.9508 1.9533 403.2800 403.8988 0.0963 -1.0000 -1.0000 4003984 1595432410.00 151.4898 60.0005 32.0000 1.9499 1.9524 403.4518 404.0714 0.0963 -1.0000 -1.0000 4004047 1595432410.10 151.5365 60.0005 32.0000 1.9499 1.9524 403.6023 404.2218 0.0963 -1.0000 -1.0000 4004109 1595432410.20 151.5365 60.0005 32.0000 1.9495 1.9519 403.6380 404.2568 0.0962 -1.0000 -1.0000 4004171 1595432410.30 151.5365 60.0005 32.0000 1.9507 1.9532 403.6105 404.2297 0.0962 -1.0000 -1.0000 4004422 1595432410.40 151.5365 60.0005 32.0000 1.9508 1.9533 403.4606 404.0801 0.0963 -1.0000 -1.0000 4004484 1595432410.50 151.5365 60.0005 32.0000 1.9510 1.9535 403.3103 403.9294 0.0963 -1.0000 -1.0000 4004547 1595432410.60 151.5419 60.0005 32.0000 1.9512 1.9536 403.3603 403.9798 0.0963 -1.0000 -1.0000 4004609 1595432410.70 151.5438 60.0005 32.0000 1.9501 1.9526 403.3776 403.9959 0.0962 -1.0000 -1.0000 4004671 1595432410.80 151.5438 60.0005 32.0000 1.9497 1.9522 403.4464 404.0657 0.0962 -1.0000 -1.0000 4004734 1595432410.90 151.5438 60.0005 32.0000 1.9501 1.9526 403.4027 404.0214 0.0962 -1.0000 -1.0000 4004922 1595432411.00 151.5438 60.0005 32.0000 1.9507 1.9532 403.3977 404.0173 0.0964 -1.0000 -1.0000 4004984 1595432411.10 151.5438 60.0005 32.0000 1.9509 1.9534 403.2389 403.8592 0.0964 -1.0000 -1.0000 4005046 1595432411.20 151.5252 60.0005 32.0000 1.9505 1.9530 403.2538 403.8725 0.0963 -1.0000 -1.0000 4005124 1595432411.30 151.5252 60.0005 32.0000 1.9494 1.9518 403.3897 404.0087 0.0962 -1.0000 -1.0000 4005187 1595432411.40 151.5252 60.0005 32.0000 1.9499 1.9523 403.3993 404.0176 0.0962 -1.0000 -1.0000 4005468 1595432411.50 151.5252 60.0005 32.0000 1.9493 1.9518 403.4592 404.0783 0.0963 -1.0000 -1.0000 4005531 1595432411.60 151.5252 60.0005 32.0000 1.9496 1.9521 403.4068 404.0260 0.0963 -1.0000 -1.0000 4005593 1595432411.70 151.5264 60.0005 32.0000 1.9500 1.9524 403.3162 403.9353 0.0963 -1.0000 -1.0000 4005656 1595432411.80 151.5342 60.0005 32.0000 1.9505 1.9530 403.1717 403.7907 0.0963 -1.0000 -1.0000 4005734 1595432411.90 151.5342 60.0005 32.0000 1.9504 1.9528 403.2902 403.9103 0.0964 -1.0000 -1.0000 4006156 1595432412.00 151.5342 60.0005 32.0000 1.9497 1.9522 403.4890 404.1079 0.0963 -1.0000 -1.0000 4006234 1595432412.10 151.5342 60.0005 32.0000 1.9499 1.9523 403.5046 404.1250 0.0964 -1.0000 -1.0000 4006296 1595432412.20 151.5342 60.0005 32.0000 1.9502 1.9526 403.3743 403.9939 0.0963 -1.0000 -1.0000 4006358 1595432412.30 151.5287 60.0005 32.0000 1.9500 1.9525 403.2265 403.8451 0.0962 -1.0000 -1.0000 4006437 1595432412.40 151.4978 60.0005 32.0000 1.9499 1.9524 403.3159 403.9349 0.0963 -1.0000 -1.0000 4006687 1595432412.50 151.4978 60.0005 32.0000 1.9502 1.9526 403.3683 403.9853 0.0959 -1.0000 -1.0000 4006749 1595432412.60 151.4978 60.0005 32.0000 1.9500 1.9525 403.4579 404.0767 0.0962 -1.0000 -1.0000 4006812 1595432412.70 151.4978 60.0005 32.0000 1.9490 1.9515 403.5452 404.1646 0.0963 -1.0000 -1.0000 4006890 1595432412.80 151.4978 60.0005 32.0000 1.9503 1.9527 403.4742 404.0931 0.0962 -1.0000 -1.0000 4006952 1595432412.90 151.5189 60.0005 32.0000 1.9500 1.9524 403.4218 404.0407 0.0962 -1.0000 -1.0000 4007030 1595432413.00 151.5189 60.0005 32.0000 1.9505 1.9529 403.2945 403.9131 0.0962 -1.0000 -1.0000 4007093 1595432413.10 151.5189 60.0005 32.0000 1.9502 1.9526 403.3939 404.0127 0.0962 -1.0000 -1.0000 4007155 1595432413.20 151.5189 60.0005 32.0000 1.9497 1.9522 403.4154 404.0338 0.0961 -1.0000 -1.0000 4007218 1595432413.30 151.5189 60.0005 32.0000 1.9494 1.9519 403.4446 404.0627 0.0961 -1.0000 -1.0000 4007280 1595432413.40 151.5172 60.0005 32.0000 1.9502 1.9527 403.4054 404.0246 0.0963 -1.0000 -1.0000 4007343 1595432413.50 151.5120 60.0005 32.0000 1.9502 1.9526 403.2853 403.9046 0.0963 -1.0000 -1.0000 4007421 1595432413.60 151.5120 60.0005 32.0000 1.9503 1.9528 403.2149 403.8339 0.0963 -1.0000 -1.0000 4007483 1595432413.70 151.5120 60.0005 32.0000 1.9503 1.9528 403.2060 403.8247 0.0963 -1.0000 -1.0000 4007546 1595432413.80 151.5120 60.0005 32.0000 1.9494 1.9518 403.3504 403.9702 0.0964 -1.0000 -1.0000 4007624 1595432413.90 151.5120 60.0005 32.0000 1.9488 1.9513 403.4839 404.1037 0.0963 -1.0000 -1.0000 4008202 1595432414.00 151.4994 60.0005 32.0000 1.9496 1.9521 403.4667 404.0864 0.0963 -1.0000 -1.0000 4008280 1595432414.10 151.4994 60.0005 32.0000 1.9506 1.9530 403.3516 403.9704 0.0963 -1.0000 -1.0000 4008343 1595432414.20 151.4994 60.0005 32.0000 1.9496 1.9520 403.3293 403.9488 0.0963 -1.0000 -1.0000 4008421 1595432414.30 151.4994 60.0005 32.0000 1.9492 1.9517 403.5071 404.1266 0.0963 -1.0000 -1.0000 4008484 1595432414.40 151.4994 60.0005 32.0000 1.9496 1.9520 403.4971 404.1164 0.0963 -1.0000 -1.0000 4008546 1595432414.50 151.4994 60.0005 32.0000 1.9501 1.9526 403.4644 404.0833 0.0962 -1.0000 -1.0000 4008609 1595432414.60 151.4994 60.0005 32.0000 1.9505 1.9529 403.2993 403.9178 0.0962 -1.0000 -1.0000 4008687 1595432414.70 151.4929 60.0009 32.0000 1.9505 1.9530 403.2785 403.8978 0.0963 -1.0000 -1.0000 4008749 1595432414.80 151.4929 60.0009 32.0000 1.9503 1.9528 403.3386 403.9572 0.0962 -1.0000 -1.0000 4008812 1595432414.90 151.4929 60.0009 32.0000 1.9497 1.9522 403.4303 404.0489 0.0962 -1.0000 -1.0000 4008889 1595432415.00 151.4929 60.0009 32.0000 1.9495 1.9519 403.4239 404.0428 0.0963 -1.0000 -1.0000 4008952 1595432415.10 151.4929 60.0009 32.0000 1.9503 1.9528 403.3066 403.9263 0.0964 -1.0000 -1.0000 4009015 1595432415.20 151.5125 60.0009 32.0000 1.9503 1.9528 403.2458 403.8651 0.0964 -1.0000 -1.0000 4009077 1595432415.30 151.5125 60.0009 32.0000 1.9508 1.9533 403.2206 403.8395 0.0963 -1.0000 -1.0000 4009139 1595432415.40 151.5125 60.0009 32.0000 1.9491 1.9516 403.3938 404.0127 0.0962 -1.0000 -1.0000 4009202 1595432415.50 151.5125 60.0009 32.0000 1.9487 1.9511 403.4083 404.0269 0.0962 -1.0000 -1.0000 4009452 1595432415.60 151.5125 60.0009 32.0000 1.9501 1.9525 403.3280 403.9476 0.0964 -1.0000 -1.0000 4009515 1595432415.70 151.5125 60.0009 32.0000 1.9504 1.9529 403.2053 403.8245 0.0963 -1.0000 -1.0000 4009577 1595432415.80 151.5152 60.0009 32.0000 1.9500 1.9525 403.1801 403.7992 0.0964 -1.0000 -1.0000 4009655 1595432415.90 151.5213 60.0009 32.0000 1.9495 1.9520 403.3099 403.9280 0.0960 -1.0000 -1.0000 4009718 1595432416.00 151.5213 60.0009 32.0000 1.9499 1.9524 403.3550 403.9736 0.0963 -1.0000 -1.0000 4010202 1595432416.10 151.5213 60.0009 32.0000 1.9486 1.9510 403.3652 403.9844 0.0963 -1.0000 -1.0000 4010280 1595432416.20 151.5213 60.0009 32.0000 1.9504 1.9528 403.3793 403.9978 0.0962 -1.0000 -1.0000 4010342 1595432416.30 151.5213 60.0009 32.0000 1.9505 1.9529 403.3175 403.9363 0.0963 -1.0000 -1.0000 4010405 1595432416.40 151.4843 60.0009 32.0000 1.9501 1.9526 403.1820 403.8014 0.0963 -1.0000 -1.0000 4010467 1595432416.50 151.4843 60.0009 32.0000 1.9501 1.9526 403.3223 403.9409 0.0962 -1.0000 -1.0000 4010717 1595432416.60 151.4843 60.0009 32.0000 1.9502 1.9527 403.4058 404.0251 0.0963 -1.0000 -1.0000 4010780 1595432416.70 151.4843 60.0009 32.0000 1.9500 1.9524 403.3584 403.9783 0.0963 -1.0000 -1.0000 4010842 1595432416.80 151.4843 60.0009 32.0000 1.9506 1.9531 403.2255 403.8444 0.0963 -1.0000 -1.0000 4010905 1595432416.90 151.4954 60.0009 32.0000 1.9504 1.9529 403.2422 403.8612 0.0963 -1.0000 -1.0000 4010983 1595432417.00 151.5031 60.0009 32.0000 1.9502 1.9527 403.3156 403.9349 0.0963 -1.0000 -1.0000 4011170 1595432417.10 151.5031 60.0009 32.0000 1.9496 1.9520 403.4383 404.0570 0.0962 -1.0000 -1.0000 4011233 1595432417.20 151.5031 60.0009 32.0000 1.9492 1.9517 403.4875 404.1069 0.0963 -1.0000 -1.0000 4011295 1595432417.30 151.5031 60.0009 32.0000 1.9501 1.9525 403.4280 404.0475 0.0964 -1.0000 -1.0000 4011358 1595432417.40 151.5031 60.0009 32.0000 1.9504 1.9529 403.3258 403.9453 0.0963 -1.0000 -1.0000 4011420 1595432417.50 151.5457 60.0009 32.0000 1.9503 1.9528 403.2171 403.8368 0.0963 -1.0000 -1.0000 4011733 1595432417.60 151.5457 60.0009 32.0000 1.9509 1.9534 403.2907 403.9091 0.0962 -1.0000 -1.0000 4011795 1595432417.70 151.5457 60.0009 32.0000 1.9492 1.9516 403.4657 404.0844 0.0962 -1.0000 -1.0000 4011858 1595432417.80 151.5457 60.0009 32.0000 1.9496 1.9521 403.4452 404.0645 0.0963 -1.0000 -1.0000 4011920 1595432417.90 151.5457 60.0009 32.0000 1.9491 1.9515 403.4859 404.1052 0.0963 -1.0000 -1.0000 4011983 1595432418.00 151.5589 60.0009 32.0000 1.9502 1.9527 403.3677 403.9879 0.0965 -1.0000 -1.0000 4012186 1595432418.10 151.5589 60.0009 32.0000 1.9505 1.9530 403.2810 403.8996 0.0962 -1.0000 -1.0000 4012248 1595432418.20 151.5589 60.0009 32.0000 1.9507 1.9532 403.2599 403.8788 0.0963 -1.0000 -1.0000 4012311 1595432418.30 151.5589 60.0009 32.0000 1.9494 1.9519 403.2815 403.8999 0.0962 -1.0000 -1.0000 4012389 1595432418.40 151.5589 60.0009 32.0000 1.9494 1.9519 403.5191 404.1381 0.0962 -1.0000 -1.0000 4012451 1595432418.50 151.5589 60.0009 32.0000 1.9489 1.9514 403.3404 403.9596 0.0963 -1.0000 -1.0000 4012514 1595432418.60 151.5509 60.0009 32.0000 1.9494 1.9519 403.3429 403.9615 0.0962 -1.0000 -1.0000 4012686 1595432418.70 151.5509 60.0009 32.0000 1.9503 1.9527 403.2758 403.8949 0.0963 -1.0000 -1.0000 4012748 1595432418.80 151.5509 60.0009 32.0000 1.9497 1.9521 403.4221 404.0417 0.0963 -1.0000 -1.0000 4012811 1595432418.90 151.5509 60.0009 32.0000 1.9499 1.9524 403.4124 404.0315 0.0963 -1.0000 -1.0000 4012889 1595432419.00 151.5509 60.0009 32.0000 1.9492 1.9516 403.5199 404.1388 0.0963 -1.0000 -1.0000 4012951 1595432419.10 151.5436 60.0009 32.0000 1.9498 1.9523 403.2908 403.9102 0.0963 -1.0000 -1.0000 4013170 1595432419.20 151.4978 60.0009 32.0000 1.9499 1.9524 403.2829 403.9020 0.0963 -1.0000 -1.0000 4013248 1595432419.30 151.4978 60.0009 32.0000 1.9509 1.9534 403.2220 403.8411 0.0963 -1.0000 -1.0000 4013326 1595432419.40 151.4978 60.0009 32.0000 1.9499 1.9524 403.2737 403.8926 0.0962 -1.0000 -1.0000 4013404 1595432419.50 151.4978 60.0009 32.0000 1.9492 1.9516 403.3468 403.9660 0.0963 -1.0000 -1.0000 4013482 1595432419.60 151.4978 60.0009 32.0000 1.9493 1.9517 403.3989 404.0178 0.0962 -1.0000 -1.0000 4013545 1595432419.70 151.5203 60.0003 32.0000 1.9490 1.9514 403.4494 404.0681 0.0962 -1.0000 -1.0000 4013607 1595432419.80 151.5203 60.0003 32.0000 1.9500 1.9524 403.4892 404.1081 0.0962 -1.0000 -1.0000 4013686 1595432419.90 151.5203 60.0003 32.0000 1.9507 1.9532 403.3320 403.9511 0.0963 -1.0000 -1.0000 4013748 1595432420.00 151.5203 60.0003 32.0000 1.9495 1.9520 403.3169 403.9358 0.0962 -1.0000 -1.0000 4013811 1595432420.10 151.5203 60.0003 32.0000 1.9493 1.9518 403.4102 404.0285 0.0961 -1.0000 -1.0000 4014717 1595432420.20 151.5203 60.0003 32.0000 1.9491 1.9515 403.4086 404.0267 0.0960 -1.0000 -1.0000 4014779 1595432420.30 151.5129 60.0003 32.0000 1.9503 1.9528 403.4971 404.1150 0.0961 -1.0000 -1.0000 4014857 1595432420.40 151.5099 60.0003 32.0000 1.9497 1.9522 403.3497 403.9691 0.0963 -1.0000 -1.0000 4014920 1595432420.50 151.5099 60.0003 32.0000 1.9508 1.9533 403.2274 403.8474 0.0964 -1.0000 -1.0000 4014982 1595432420.60 151.5099 60.0003 32.0000 1.9507 1.9531 403.3151 403.9354 0.0965 -1.0000 -1.0000 4015045 1595432420.70 151.5099 60.0003 32.0000 1.9495 1.9519 403.4762 404.0968 0.0964 -1.0000 -1.0000 4015107 1595432420.80 151.5099 60.0003 32.0000 1.9492 1.9517 403.3989 404.0194 0.0964 -1.0000 -1.0000 4015170 1595432420.90 151.5101 60.0003 32.0000 1.9504 1.9529 403.4107 404.0287 0.0961 -1.0000 -1.0000 4015248 1595432421.00 151.5102 60.0003 32.0000 1.9506 1.9530 403.3032 403.9219 0.0962 -1.0000 -1.0000 4015310 1595432421.10 151.5102 60.0003 32.0000 1.9496 1.9521 403.4042 404.0236 0.0963 -1.0000 -1.0000 4015451 1595432421.20 151.5102 60.0003 32.0000 1.9494 1.9518 403.5218 404.1404 0.0962 -1.0000 -1.0000 4015513 1595432421.30 151.5102 60.0003 32.0000 1.9498 1.9523 403.4255 404.0450 0.0963 -1.0000 -1.0000 4015576 1595432421.40 151.5102 60.0003 32.0000 1.9495 1.9519 403.3943 404.0133 0.0962 -1.0000 -1.0000 4015638 1595432421.50 151.5503 60.0003 32.0000 1.9504 1.9529 403.3055 403.9252 0.0963 -1.0000 -1.0000 4015717 1595432421.60 151.5503 60.0003 32.0000 1.9505 1.9529 403.4148 404.0337 0.0962 -1.0000 -1.0000 4015779 1595432421.70 151.5503 60.0003 32.0000 1.9487 1.9511 403.4269 404.0464 0.0964 -1.0000 -1.0000 4015841 1595432421.80 151.5503 60.0003 32.0000 1.9493 1.9517 403.5464 404.1649 0.0962 -1.0000 -1.0000 4015920 1595432421.90 151.5503 60.0003 32.0000 1.9496 1.9521 403.5558 404.1757 0.0963 -1.0000 -1.0000 4015982 1595432422.00 151.5503 60.0003 32.0000 1.9505 1.9529 403.4277 404.0476 0.0964 -1.0000 -1.0000 4016044 1595432422.10 151.5503 60.0003 32.0000 1.9506 1.9531 403.3963 404.0150 0.0962 -1.0000 -1.0000 4016169 1595432422.20 151.5503 60.0003 32.0000 1.9507 1.9532 403.4532 404.0717 0.0962 -1.0000 -1.0000 4016232 1595432422.30 151.5503 60.0003 32.0000 1.9497 1.9522 403.5172 404.1357 0.0961 -1.0000 -1.0000 4016310 1595432422.40 151.5503 60.0003 32.0000 1.9502 1.9527 403.5041 404.1225 0.0962 -1.0000 -1.0000 4016372 1595432422.50 151.5503 60.0003 32.0000 1.9507 1.9531 403.3319 403.9506 0.0963 -1.0000 -1.0000 4016435 1595432422.60 151.5776 60.0003 32.0000 1.9511 1.9535 403.2539 403.8728 0.0962 -1.0000 -1.0000 4016669 1595432422.70 151.5776 60.0003 32.0000 1.9503 1.9527 403.2799 403.8986 0.0962 -1.0000 -1.0000 4016732 1595432422.80 151.5776 60.0003 32.0000 1.9498 1.9522 403.4618 404.0801 0.0962 -1.0000 -1.0000 4016794 1595432422.90 151.5776 60.0003 32.0000 1.9503 1.9528 403.4383 404.0576 0.0963 -1.0000 -1.0000 4016872 1595432423.00 151.5776 60.0003 32.0000 1.9510 1.9535 403.3192 403.9375 0.0961 -1.0000 -1.0000 4016935 1595432423.10 151.5094 60.0003 32.0000 1.9511 1.9536 403.3206 403.9384 0.0961 -1.0000 -1.0000 4017169 1595432423.20 151.5094 60.0003 32.0000 1.9504 1.9528 403.2597 403.8782 0.0962 -1.0000 -1.0000 4017247 1595432423.30 151.5094 60.0003 32.0000 1.9502 1.9527 403.3964 404.0146 0.0960 -1.0000 -1.0000 4017310 1595432423.40 151.5094 60.0003 32.0000 1.9499 1.9523 403.4067 404.0242 0.0960 -1.0000 -1.0000 4017372 1595432423.50 151.5094 60.0003 32.0000 1.9501 1.9526 403.3633 403.9834 0.0964 -1.0000 -1.0000 4017435 1595432423.60 151.5094 60.0003 32.0000 1.9503 1.9528 403.3146 403.9336 0.0963 -1.0000 -1.0000 4017497 1595432423.70 151.5444 60.0003 32.0000 1.9496 1.9520 403.3953 404.0136 0.0961 -1.0000 -1.0000 4017935 1595432423.80 151.5444 60.0003 32.0000 1.9492 1.9517 403.4061 404.0244 0.0961 -1.0000 -1.0000 4018013 1595432423.90 151.5444 60.0003 32.0000 1.9496 1.9520 403.5301 404.1489 0.0962 -1.0000 -1.0000 4018075 1595432424.00 151.5444 60.0003 32.0000 1.9502 1.9526 403.4251 404.0443 0.0963 -1.0000 -1.0000 4018153 1595432424.10 151.5444 60.0003 32.0000 1.9500 1.9525 403.2909 403.9085 0.0961 -1.0000 -1.0000 4018216 1595432424.20 151.5058 60.0003 32.0000 1.9502 1.9527 403.2609 403.8792 0.0962 -1.0000 -1.0000 4018278 1595432424.30 151.5058 60.0003 32.0000 1.9499 1.9523 403.3727 403.9907 0.0961 -1.0000 -1.0000 4018356 1595432424.40 151.5058 60.0003 32.0000 1.9492 1.9516 403.5307 404.1501 0.0963 -1.0000 -1.0000 4018419 1595432424.50 151.5058 60.0003 32.0000 1.9500 1.9524 403.3775 403.9967 0.0962 -1.0000 -1.0000 4018482 1595432424.60 151.5058 60.0003 32.0000 1.9507 1.9531 403.2995 403.9177 0.0962 -1.0000 -1.0000 4018544 1595432424.70 151.5204 60.0002 32.0000 1.9497 1.9522 403.1746 403.7929 0.0962 -1.0000 -1.0000 4018716 1595432424.80 151.5442 60.0001 32.0000 1.9495 1.9520 403.4050 404.0235 0.0962 -1.0000 -1.0000 4018778 1595432424.90 151.5442 60.0001 32.0000 1.9490 1.9515 403.4876 404.1066 0.0963 -1.0000 -1.0000 4018856 1595432425.00 151.5442 60.0001 32.0000 1.9495 1.9519 403.4435 404.0627 0.0963 -1.0000 -1.0000 4018919 1595432425.10 151.5442 60.0001 32.0000 1.9497 1.9522 403.4938 404.1138 0.0964 -1.0000 -1.0000 4018982 1595432425.20 151.5442 60.0001 32.0000 1.9499 1.9524 403.3490 403.9690 0.0964 -1.0000 -1.0000 4019419 1595432425.30 151.5571 60.0001 32.0000 1.9498 1.9522 403.2508 403.8687 0.0961 -1.0000 -1.0000 4019481 1595432425.40 151.5571 60.0001 32.0000 1.9501 1.9526 403.2865 403.9048 0.0962 -1.0000 -1.0000 4019544 1595432425.50 151.5571 60.0001 32.0000 1.9495 1.9520 403.2911 403.9100 0.0963 -1.0000 -1.0000 4019622 1595432425.60 151.5571 60.0001 32.0000 1.9505 1.9529 403.4618 404.0808 0.0962 -1.0000 -1.0000 4019684 1595432425.70 151.5571 60.0001 32.0000 1.9503 1.9527 403.2940 403.9129 0.0963 -1.0000 -1.0000 4019747 1595432425.80 151.5226 60.0001 32.0000 1.9504 1.9528 403.3313 403.9503 0.0963 -1.0000 -1.0000 4019825 1595432425.90 151.5125 60.0001 32.0000 1.9497 1.9522 403.2856 403.9032 0.0961 -1.0000 -1.0000 4019888 1595432426.00 151.5125 60.0001 32.0000 1.9493 1.9518 403.3864 404.0055 0.0963 -1.0000 -1.0000 4019950 1595432426.10 151.5125 60.0001 32.0000 1.9492 1.9517 403.4493 404.0680 0.0962 -1.0000 -1.0000 4020013 1595432426.20 151.5125 60.0001 32.0000 1.9497 1.9522 403.3968 404.0157 0.0962 -1.0000 -1.0000 4020075 1595432426.30 151.5102 60.0001 32.0000 1.9490 1.9515 403.4840 404.1029 0.0962 -1.0000 -1.0000 4020168 1595432426.40 151.4864 60.0001 32.0000 1.9502 1.9526 403.2781 403.8968 0.0963 -1.0000 -1.0000 4020231 1595432426.50 151.4864 60.0001 32.0000 1.9502 1.9527 403.1764 403.7950 0.0962 -1.0000 -1.0000 4020294 1595432426.60 151.4864 60.0001 32.0000 1.9502 1.9526 403.2251 403.8440 0.0963 -1.0000 -1.0000 4020372 1595432426.70 151.4864 60.0001 32.0000 1.9497 1.9522 403.3883 404.0077 0.0964 -1.0000 -1.0000 4020715 1595432426.80 151.4864 60.0001 32.0000 1.9502 1.9527 403.4700 404.0896 0.0963 -1.0000 -1.0000 4020778 1595432426.90 151.5365 60.0001 32.0000 1.9497 1.9522 403.4397 404.0582 0.0961 -1.0000 -1.0000 4020856 1595432427.00 151.5365 60.0001 32.0000 1.9497 1.9521 403.2481 403.8668 0.0963 -1.0000 -1.0000 4020919 1595432427.10 151.5365 60.0001 32.0000 1.9505 1.9529 403.2866 403.9055 0.0962 -1.0000 -1.0000 4020981 1595432427.20 151.5365 60.0001 32.0000 1.9507 1.9531 403.2873 403.9061 0.0962 -1.0000 -1.0000 4021168 1595432427.30 151.5365 60.0001 32.0000 1.9494 1.9519 403.3281 403.9460 0.0960 -1.0000 -1.0000 4021231 1595432427.40 151.5504 60.0001 32.0000 1.9484 1.9509 403.4243 404.0433 0.0962 -1.0000 -1.0000 4021293 1595432427.50 151.5721 60.0001 32.0000 1.9486 1.9510 403.4532 404.0720 0.0962 -1.0000 -1.0000 4021371 1595432427.60 151.5721 60.0001 32.0000 1.9498 1.9523 403.3808 403.9999 0.0963 -1.0000 -1.0000 4021434 1595432427.70 151.5721 60.0001 32.0000 1.9498 1.9523 403.3258 403.9435 0.0961 -1.0000 -1.0000 4021496 1595432427.80 151.5721 60.0001 32.0000 1.9494 1.9518 403.2634 403.8821 0.0962 -1.0000 -1.0000 4021731 1595432427.90 151.5721 60.0001 32.0000 1.9497 1.9521 403.4012 404.0204 0.0963 -1.0000 -1.0000 4021793 1595432428.00 151.5594 60.0001 32.0000 1.9490 1.9515 403.4393 404.0589 0.0963 -1.0000 -1.0000 4021871 1595432428.10 151.5594 60.0001 32.0000 1.9491 1.9516 403.4129 404.0322 0.0963 -1.0000 -1.0000 4021934 1595432428.20 151.5594 60.0001 32.0000 1.9495 1.9520 403.2785 403.8977 0.0963 -1.0000 -1.0000 4021996 1595432428.30 151.5594 60.0001 32.0000 1.9504 1.9529 403.2557 403.8750 0.0963 -1.0000 -1.0000 4022231 1595432428.40 151.5594 60.0001 32.0000 1.9499 1.9524 403.2853 403.9040 0.0963 -1.0000 -1.0000 4022293 1595432428.50 151.5436 60.0001 32.0000 1.9489 1.9513 403.3593 403.9788 0.0963 -1.0000 -1.0000 4022356 1595432428.60 151.5420 60.0001 32.0000 1.9491 1.9516 403.5062 404.1253 0.0962 -1.0000 -1.0000 4022434 1595432428.70 151.5420 60.0001 32.0000 1.9495 1.9520 403.4805 404.0997 0.0963 -1.0000 -1.0000 4022496 1595432428.80 151.5420 60.0001 32.0000 1.9499 1.9523 403.3363 403.9561 0.0965 -1.0000 -1.0000 4022668 1595432428.90 151.5420 60.0001 32.0000 1.9496 1.9521 403.3047 403.9234 0.0963 -1.0000 -1.0000 4022747 1595432429.00 151.5420 60.0001 32.0000 1.9503 1.9527 403.2793 403.8983 0.0962 -1.0000 -1.0000 4022809 1595432429.10 151.5506 60.0001 32.0000 1.9489 1.9514 403.3363 403.9552 0.0963 -1.0000 -1.0000 4022871 1595432429.20 151.5506 60.0001 32.0000 1.9490 1.9515 403.4446 404.0633 0.0962 -1.0000 -1.0000 4022934 1595432429.30 151.5506 60.0001 32.0000 1.9492 1.9516 403.3791 403.9982 0.0963 -1.0000 -1.0000 4023215 1595432429.40 151.5506 60.0001 32.0000 1.9493 1.9518 403.3593 403.9788 0.0963 -1.0000 -1.0000 4023277 1595432429.50 151.5506 60.0001 32.0000 1.9501 1.9526 403.2210 403.8400 0.0963 -1.0000 -1.0000 4023356 1595432429.60 151.4645 59.9999 32.0000 1.9500 1.9525 403.2225 403.8411 0.0962 -1.0000 -1.0000 4023418 1595432429.70 151.4645 59.9999 32.0000 1.9490 1.9514 403.3492 403.9688 0.0964 -1.0000 -1.0000 4023481 1595432429.80 151.4645 59.9999 32.0000 1.9488 1.9513 403.3997 404.0198 0.0964 -1.0000 -1.0000 4023996 1595432429.90 151.4645 59.9999 32.0000 1.9490 1.9514 403.4484 404.0675 0.0962 -1.0000 -1.0000 4024058 1595432430.00 151.4645 59.9999 32.0000 1.9487 1.9512 403.4203 404.0396 0.0963 -1.0000 -1.0000 4024137 1595432430.10 151.4645 59.9999 32.0000 1.9495 1.9520 403.1534 403.7716 0.0961 -1.0000 -1.0000 4024199 1595432430.20 151.4645 59.9999 32.0000 1.9492 1.9517 403.2999 403.9177 0.0962 -1.0000 -1.0000 4024262 1595432430.30 151.5078 59.9999 32.0000 1.9493 1.9518 403.4001 404.0193 0.0963 -1.0000 -1.0000 4024465 1595432430.40 151.5078 59.9999 32.0000 1.9488 1.9512 403.4483 404.0675 0.0962 -1.0000 -1.0000 4024543 1595432430.50 151.5078 59.9999 32.0000 1.9496 1.9520 403.3239 403.9425 0.0963 -1.0000 -1.0000 4024605 1595432430.60 151.5078 59.9999 32.0000 1.9498 1.9522 403.2280 403.8472 0.0963 -1.0000 -1.0000 4024668 1595432430.70 151.5078 59.9999 32.0000 1.9499 1.9523 403.1949 403.8134 0.0962 -1.0000 -1.0000 4024730 1595432430.80 151.5387 59.9999 32.0000 1.9492 1.9517 403.3401 403.9598 0.0964 -1.0000 -1.0000 4024965 1595432430.90 151.5387 59.9999 32.0000 1.9493 1.9517 403.4930 404.1134 0.0964 -1.0000 -1.0000 4025027 1595432431.00 151.5387 59.9999 32.0000 1.9498 1.9523 403.4223 404.0414 0.0963 -1.0000 -1.0000 4025089 1595432431.10 151.5387 59.9999 32.0000 1.9499 1.9523 403.4500 404.0695 0.0963 -1.0000 -1.0000 4025152 1595432431.20 151.5387 59.9999 32.0000 1.9508 1.9532 403.3459 403.9646 0.0962 -1.0000 -1.0000 4025230 1595432431.30 151.5387 59.9999 32.0000 1.9498 1.9523 403.3580 403.9772 0.0963 -1.0000 -1.0000 4025293 1595432431.40 151.4796 59.9999 32.0000 1.9485 1.9510 403.5025 404.1214 0.0962 -1.0000 -1.0000 4025418 1595432431.50 151.4796 59.9999 32.0000 1.9492 1.9517 403.4066 404.0261 0.0964 -1.0000 -1.0000 4025496 1595432431.60 151.4796 59.9999 32.0000 1.9490 1.9515 403.3717 403.9919 0.0964 -1.0000 -1.0000 4025558 1595432431.70 151.4796 59.9999 32.0000 1.9494 1.9519 403.2357 403.8551 0.0964 -1.0000 -1.0000 4025621 1595432431.80 151.4796 59.9999 32.0000 1.9499 1.9524 403.2312 403.8503 0.0962 -1.0000 -1.0000 4025699 1595432431.90 151.4522 59.9999 32.0000 1.9495 1.9520 403.3538 403.9722 0.0962 -1.0000 -1.0000 4025933 1595432432.00 151.4522 59.9999 32.0000 1.9487 1.9512 403.5131 404.1327 0.0963 -1.0000 -1.0000 4026011 1595432432.10 151.4522 59.9999 32.0000 1.9494 1.9518 403.4654 404.0850 0.0963 -1.0000 -1.0000 4026074 1595432432.20 151.4522 59.9999 32.0000 1.9488 1.9512 403.3445 403.9636 0.0963 -1.0000 -1.0000 4026136 1595432432.30 151.4522 59.9999 32.0000 1.9493 1.9517 403.3179 403.9372 0.0963 -1.0000 -1.0000 4026215 1595432432.40 151.4723 59.9999 32.0000 1.9487 1.9511 403.3930 404.0125 0.0963 -1.0000 -1.0000 4026433 1595432432.50 151.4811 59.9999 32.0000 1.9498 1.9523 403.4070 404.0255 0.0961 -1.0000 -1.0000 4026496 1595432432.60 151.4811 59.9999 32.0000 1.9495 1.9520 403.3949 404.0140 0.0963 -1.0000 -1.0000 4026574 1595432432.70 151.4811 59.9999 32.0000 1.9498 1.9522 403.2362 403.8554 0.0963 -1.0000 -1.0000 4026636 1595432432.80 151.4811 59.9999 32.0000 1.9493 1.9518 403.2661 403.8847 0.0961 -1.0000 -1.0000 4026699 1595432432.90 151.4811 59.9999 32.0000 1.9497 1.9522 403.3916 404.0099 0.0962 -1.0000 -1.0000 4026949 1595432433.00 151.4334 59.9999 32.0000 1.9496 1.9520 403.5695 404.1874 0.0961 -1.0000 -1.0000 4027027 1595432433.10 151.4334 59.9999 32.0000 1.9495 1.9519 403.5587 404.1781 0.0963 -1.0000 -1.0000 4027089 1595432433.20 151.4334 59.9999 32.0000 1.9491 1.9516 403.4254 404.0445 0.0963 -1.0000 -1.0000 4027167 1595432433.30 151.4334 59.9999 32.0000 1.9492 1.9517 403.3034 403.9233 0.0964 -1.0000 -1.0000 4027230 1595432433.40 151.4334 59.9999 32.0000 1.9504 1.9529 403.2753 403.8950 0.0964 -1.0000 -1.0000 4027449 1595432433.50 151.5344 59.9999 32.0000 1.9499 1.9524 403.3614 403.9805 0.0962 -1.0000 -1.0000 4027527 1595432433.60 151.5356 59.9999 32.0000 1.9495 1.9519 403.4517 404.0715 0.0964 -1.0000 -1.0000 4027589 1595432433.70 151.5356 59.9999 32.0000 1.9491 1.9516 403.4555 404.0758 0.0965 -1.0000 -1.0000 4027651 1595432433.80 151.5356 59.9999 32.0000 1.9502 1.9527 403.4002 404.0206 0.0964 -1.0000 -1.0000 4027714 1595432433.90 151.5356 59.9999 32.0000 1.9503 1.9528 403.2716 403.8896 0.0961 -1.0000 -1.0000 4027776 1595432434.00 151.5244 59.9999 32.0000 1.9503 1.9528 403.2842 403.9028 0.0963 -1.0000 -1.0000 4027854 1595432434.10 151.5064 59.9999 32.0000 1.9503 1.9528 403.3133 403.9331 0.0964 -1.0000 -1.0000 4027917 1595432434.20 151.5064 59.9999 32.0000 1.9496 1.9521 403.3760 403.9953 0.0963 -1.0000 -1.0000 4027980 1595432434.30 151.5064 59.9999 32.0000 1.9492 1.9517 403.5483 404.1676 0.0962 -1.0000 -1.0000 4028058 1595432434.40 151.5064 59.9999 32.0000 1.9502 1.9527 403.4562 404.0749 0.0962 -1.0000 -1.0000 4028230 1595432434.50 151.5065 59.9999 32.0000 1.9505 1.9529 403.2162 403.8348 0.0963 -1.0000 -1.0000 4028292 1595432434.60 151.5170 59.9999 32.0000 1.9507 1.9532 403.3093 403.9287 0.0964 -1.0000 -1.0000 4028370 1595432434.70 151.5170 59.9999 32.0000 1.9487 1.9511 403.4504 404.0703 0.0963 -1.0000 -1.0000 4028433 1595432434.80 151.5170 59.9999 32.0000 1.9497 1.9521 403.3912 404.0098 0.0962 -1.0000 -1.0000 4028495 1595432434.90 151.5170 59.9999 32.0000 1.9495 1.9520 403.2237 403.8420 0.0962 -1.0000 -1.0000 4028745 1595432435.00 151.5170 59.9999 32.0000 1.9503 1.9528 403.2296 403.8488 0.0963 -1.0000 -1.0000 4028808 1595432435.10 151.5193 60.0000 32.0000 1.9498 1.9523 403.3104 403.9295 0.0963 -1.0000 -1.0000 4028870 1595432435.20 151.5195 60.0000 32.0000 1.9488 1.9512 403.3263 403.9455 0.0963 -1.0000 -1.0000 4028933 1595432435.30 151.5195 60.0000 32.0000 1.9496 1.9521 403.3970 404.0169 0.0964 -1.0000 -1.0000 4028995 1595432435.40 151.5195 60.0000 32.0000 1.9496 1.9521 403.3706 403.9904 0.0963 -1.0000 -1.0000 4029229 1595432435.50 151.5195 60.0000 32.0000 1.9504 1.9528 403.3952 404.0141 0.0963 -1.0000 -1.0000 4029308 1595432435.60 151.5195 60.0000 32.0000 1.9497 1.9522 403.2922 403.9118 0.0963 -1.0000 -1.0000 4029370 1595432435.70 151.5435 60.0000 32.0000 1.9498 1.9523 403.1636 403.7831 0.0963 -1.0000 -1.0000 4029433 1595432435.80 151.5435 60.0000 32.0000 1.9494 1.9518 403.3586 403.9766 0.0962 -1.0000 -1.0000 4029511 1595432435.90 151.5435 60.0000 32.0000 1.9495 1.9520 403.4969 404.1159 0.0962 -1.0000 -1.0000 4029557 1595432436.00 151.5435 60.0000 32.0000 1.9495 1.9520 403.4003 404.0204 0.0965 -1.0000 -1.0000 4029698 1595432436.10 151.5435 60.0000 32.0000 1.9501 1.9525 403.3039 403.9227 0.0964 -1.0000 -1.0000 4029760 1595432436.20 151.5556 60.0000 32.0000 1.9503 1.9528 403.2675 403.8878 0.0964 -1.0000 -1.0000 4029823 1595432436.30 151.5556 60.0000 32.0000 1.9499 1.9524 403.2549 403.8743 0.0964 -1.0000 -1.0000 4029901 1595432436.40 151.5556 60.0000 32.0000 1.9495 1.9520 403.3399 403.9589 0.0962 -1.0000 -1.0000 4029963 1595432436.50 151.5556 60.0000 32.0000 1.9490 1.9514 403.4816 404.1002 0.0962 -1.0000 -1.0000 4030198 1595432436.60 151.5556 60.0000 32.0000 1.9496 1.9520 403.4391 404.0576 0.0961 -1.0000 -1.0000 4030276 1595432436.70 151.5520 60.0000 32.0000 1.9496 1.9521 403.3579 403.9790 0.0965 -1.0000 -1.0000 4030338 1595432436.80 151.5496 60.0000 32.0000 1.9504 1.9528 403.2570 403.8759 0.0962 -1.0000 -1.0000 4030401 1595432436.90 151.5496 60.0000 32.0000 1.9493 1.9518 403.2602 403.8782 0.0961 -1.0000 -1.0000 4030463 1595432437.00 151.5496 60.0000 32.0000 1.9492 1.9516 403.2810 403.9004 0.0963 -1.0000 -1.0000 4031010 1595432437.10 151.5496 60.0000 32.0000 1.9487 1.9511 403.4416 404.0602 0.0962 -1.0000 -1.0000 4031072 1595432437.20 151.5486 60.0000 32.0000 1.9492 1.9517 403.4694 404.0879 0.0962 -1.0000 -1.0000 4031151 1595432437.30 151.5198 60.0000 32.0000 1.9497 1.9521 403.3221 403.9408 0.0963 -1.0000 -1.0000 4031213 1595432437.40 151.5198 60.0000 32.0000 1.9498 1.9522 403.2500 403.8695 0.0963 -1.0000 -1.0000 4031276 1595432437.50 151.5198 60.0000 32.0000 1.9508 1.9533 403.2321 403.8515 0.0964 -1.0000 -1.0000 4031494 1595432437.60 151.5198 60.0000 32.0000 1.9496 1.9520 403.2220 403.8406 0.0962 -1.0000 -1.0000 4031557 1595432437.70 151.5198 60.0000 32.0000 1.9495 1.9519 403.4505 404.0697 0.0963 -1.0000 -1.0000 4031619 1595432437.80 151.5656 60.0000 32.0000 1.9487 1.9512 403.3381 403.9552 0.0960 -1.0000 -1.0000 4031697 1595432437.90 151.5656 60.0000 32.0000 1.9491 1.9516 403.4421 404.0613 0.0963 -1.0000 -1.0000 4031760 1595432438.00 151.5656 60.0000 32.0000 1.9494 1.9518 403.3544 403.9728 0.0961 -1.0000 -1.0000 4032026 1595432438.10 151.5656 60.0000 32.0000 1.9499 1.9524 403.2993 403.9184 0.0963 -1.0000 -1.0000 4032088 1595432438.20 151.5656 60.0000 32.0000 1.9495 1.9520 403.3326 403.9517 0.0963 -1.0000 -1.0000 4032150 1595432438.30 151.5311 60.0000 32.0000 1.9490 1.9514 403.3061 403.9252 0.0963 -1.0000 -1.0000 4032213 1595432438.40 151.4972 60.0000 32.0000 1.9490 1.9515 403.3223 403.9414 0.0963 -1.0000 -1.0000 4032275 1595432438.50 151.4972 60.0000 32.0000 1.9495 1.9520 403.2649 403.8835 0.0963 -1.0000 -1.0000 4032353 1595432438.60 151.4972 60.0000 32.0000 1.9498 1.9523 403.2156 403.8342 0.0961 -1.0000 -1.0000 4032479 1595432438.70 151.4972 60.0000 32.0000 1.9499 1.9523 403.2474 403.8663 0.0963 -1.0000 -1.0000 4032541 1595432438.80 151.4972 60.0000 32.0000 1.9495 1.9519 403.2684 403.8860 0.0961 -1.0000 -1.0000 4032603 1595432438.90 151.5674 60.0000 32.0000 1.9491 1.9516 403.4123 404.0322 0.0964 -1.0000 -1.0000 4032682 1595432439.00 151.5674 60.0000 32.0000 1.9492 1.9517 403.4290 404.0481 0.0962 -1.0000 -1.0000 4032744 1595432439.10 151.5674 60.0000 32.0000 1.9499 1.9523 403.2998 403.9185 0.0962 -1.0000 -1.0000 4032947 1595432439.20 151.5674 60.0000 32.0000 1.9496 1.9521 403.2490 403.8676 0.0962 -1.0000 -1.0000 4033025 1595432439.30 151.5674 60.0000 32.0000 1.9495 1.9520 403.3076 403.9264 0.0962 -1.0000 -1.0000 4033088 1595432439.40 151.5674 60.0000 32.0000 1.9486 1.9511 403.4544 404.0739 0.0963 -1.0000 -1.0000 4033150 1595432439.50 151.5412 60.0000 32.0000 1.9491 1.9516 403.3501 403.9699 0.0963 -1.0000 -1.0000 4033213 1595432439.60 151.5412 60.0000 32.0000 1.9493 1.9518 403.3783 403.9971 0.0963 -1.0000 -1.0000 4033447 1595432439.70 151.5412 60.0000 32.0000 1.9496 1.9520 403.3994 404.0180 0.0962 -1.0000 -1.0000 4033510 1595432439.80 151.5412 60.0000 32.0000 1.9511 1.9536 403.2457 403.8645 0.0963 -1.0000 -1.0000 4033588 1595432439.90 151.5412 60.0000 32.0000 1.9491 1.9516 403.2323 403.8518 0.0963 -1.0000 -1.0000 4033650 1595432440.00 151.5019 59.9994 32.0000 1.9492 1.9516 403.3429 403.9613 0.0962 -1.0000 -1.0000 4033728 1595432440.10 151.5019 59.9994 32.0000 1.9491 1.9516 403.4570 404.0760 0.0963 -1.0000 -1.0000 4034462 1595432440.20 151.5019 59.9994 32.0000 1.9493 1.9518 403.4380 404.0567 0.0962 -1.0000 -1.0000 4034525 1595432440.30 151.5019 59.9994 32.0000 1.9499 1.9523 403.3043 403.9229 0.0962 -1.0000 -1.0000 4034588 1595432440.40 151.5019 59.9994 32.0000 1.9495 1.9520 403.2558 403.8749 0.0963 -1.0000 -1.0000 4034665 1595432440.50 151.5019 59.9994 32.0000 1.9491 1.9515 403.3325 403.9511 0.0962 -1.0000 -1.0000 4034728 1595432440.60 151.5045 59.9994 32.0000 1.9487 1.9512 403.4257 404.0453 0.0963 -1.0000 -1.0000 4034806 1595432440.70 151.5046 59.9994 32.0000 1.9487 1.9512 403.4803 404.1000 0.0963 -1.0000 -1.0000 4034868 1595432440.80 151.5046 59.9994 32.0000 1.9493 1.9517 403.4433 404.0621 0.0961 -1.0000 -1.0000 4034931 1595432440.90 151.5046 59.9994 32.0000 1.9496 1.9521 403.3084 403.9269 0.0962 -1.0000 -1.0000 4034994 1595432441.00 151.5046 59.9994 32.0000 1.9495 1.9519 403.2592 403.8782 0.0963 -1.0000 -1.0000 4035056 1595432441.10 151.5059 59.9994 32.0000 1.9484 1.9508 403.2945 403.9129 0.0961 -1.0000 -1.0000 4035196 1595432441.20 151.5127 59.9994 32.0000 1.9485 1.9510 403.3871 404.0062 0.0963 -1.0000 -1.0000 4035275 1595432441.30 151.5127 59.9994 32.0000 1.9483 1.9508 403.5377 404.1577 0.0964 -1.0000 -1.0000 4035337 1595432441.40 151.5127 59.9994 32.0000 1.9489 1.9514 403.4064 404.0263 0.0964 -1.0000 -1.0000 4035400 1595432441.50 151.5127 59.9994 32.0000 1.9499 1.9523 403.2697 403.8886 0.0962 -1.0000 -1.0000 4035462 1595432441.60 151.5127 59.9994 32.0000 1.9498 1.9523 403.2988 403.9176 0.0962 -1.0000 -1.0000 4035525 1595432441.70 151.4819 59.9994 32.0000 1.9493 1.9517 403.4047 404.0235 0.0962 -1.0000 -1.0000 4035665 1595432441.80 151.4819 59.9994 32.0000 1.9488 1.9513 403.5358 404.1542 0.0961 -1.0000 -1.0000 4035743 1595432441.90 151.4819 59.9994 32.0000 1.9489 1.9514 403.4426 404.0622 0.0963 -1.0000 -1.0000 4035806 1595432442.00 151.4819 59.9994 32.0000 1.9491 1.9516 403.4088 404.0278 0.0962 -1.0000 -1.0000 4035868 1595432442.10 151.4819 59.9994 32.0000 1.9500 1.9524 403.3307 403.9497 0.0963 -1.0000 -1.0000 4035931 1595432442.20 151.4780 59.9994 32.0000 1.9497 1.9521 403.2042 403.8239 0.0963 -1.0000 -1.0000 4036165 1595432442.30 151.4633 59.9994 32.0000 1.9493 1.9518 403.3270 403.9457 0.0963 -1.0000 -1.0000 4036243 1595432442.40 151.4633 59.9994 32.0000 1.9486 1.9511 403.2757 403.8953 0.0964 -1.0000 -1.0000 4036306 1595432442.50 151.4633 59.9994 32.0000 1.9485 1.9509 403.3336 403.9537 0.0964 -1.0000 -1.0000 4036368 1595432442.60 151.4633 59.9994 32.0000 1.9494 1.9518 403.2116 403.8307 0.0963 -1.0000 -1.0000 4036431 1595432442.70 151.4633 59.9994 32.0000 1.9490 1.9515 403.2075 403.8262 0.0962 -1.0000 -1.0000 4036493 1595432442.80 151.5284 59.9994 32.0000 1.9504 1.9529 403.2320 403.8513 0.0963 -1.0000 -1.0000 4036556 1595432442.90 151.5284 59.9994 32.0000 1.9493 1.9518 403.3210 403.9397 0.0962 -1.0000 -1.0000 4036634 1595432443.00 151.5284 59.9994 32.0000 1.9485 1.9510 403.4480 404.0666 0.0962 -1.0000 -1.0000 4036696 1595432443.10 151.5284 59.9994 32.0000 1.9486 1.9510 403.4572 404.0746 0.0961 -1.0000 -1.0000 4036759 1595432443.20 151.5284 59.9994 32.0000 1.9492 1.9517 403.3983 404.0167 0.0961 -1.0000 -1.0000 4037462 1595432443.30 151.4808 59.9994 32.0000 1.9502 1.9526 403.2454 403.8638 0.0962 -1.0000 -1.0000 4037524 1595432443.40 151.4744 59.9994 32.0000 1.9500 1.9525 403.1701 403.7893 0.0964 -1.0000 -1.0000 4037587 1595432443.50 151.4744 59.9994 32.0000 1.9495 1.9520 403.1576 403.7762 0.0961 -1.0000 -1.0000 4037649 1595432443.60 151.4744 59.9994 32.0000 1.9490 1.9514 403.2084 403.8264 0.0962 -1.0000 -1.0000 4037712 1595432443.70 151.4744 59.9994 32.0000 1.9492 1.9517 403.4123 404.0314 0.0963 -1.0000 -1.0000 4038149 1595432443.80 151.4744 59.9994 32.0000 1.9494 1.9519 403.4109 404.0303 0.0963 -1.0000 -1.0000 4038227 1595432443.90 151.4771 59.9994 32.0000 1.9500 1.9525 403.4162 404.0358 0.0963 -1.0000 -1.0000 4038290 1595432444.00 151.4771 59.9994 32.0000 1.9504 1.9529 403.2056 403.8244 0.0963 -1.0000 -1.0000 4038368 1595432444.10 151.4771 59.9994 32.0000 1.9494 1.9519 403.2393 403.8583 0.0963 -1.0000 -1.0000 4038430 1595432444.20 151.4771 59.9994 32.0000 1.9489 1.9513 403.3170 403.9351 0.0962 -1.0000 -1.0000 4038493 1595432444.30 151.4771 59.9994 32.0000 1.9485 1.9510 403.3396 403.9589 0.0963 -1.0000 -1.0000 4038571 1595432444.40 151.4715 59.9994 32.0000 1.9488 1.9513 403.4256 404.0449 0.0963 -1.0000 -1.0000 4038633 1595432444.50 151.4707 59.9994 32.0000 1.9488 1.9513 403.3422 403.9608 0.0962 -1.0000 -1.0000 4038696 1595432444.60 151.4707 59.9994 32.0000 1.9500 1.9524 403.1984 403.8171 0.0963 -1.0000 -1.0000 4038758 1595432444.70 151.4707 59.9994 32.0000 1.9497 1.9521 403.0916 403.7097 0.0961 -1.0000 -1.0000 4038821 1595432444.80 151.4707 59.9994 32.0000 1.9488 1.9512 403.3575 403.9765 0.0963 -1.0000 -1.0000 4038899 1595432444.90 151.4707 59.9994 32.0000 1.9483 1.9508 403.4215 404.0404 0.0962 -1.0000 -1.0000 4038977 1595432445.00 151.4707 59.9994 32.0000 1.9490 1.9515 403.2725 403.8919 0.0964 -1.0000 -1.0000 4039039 1595432445.10 151.5145 59.9997 32.0000 1.9489 1.9514 403.2110 403.8299 0.0962 -1.0000 -1.0000 4039102 1595432445.20 151.5145 59.9997 32.0000 1.9490 1.9514 403.2150 403.8335 0.0962 -1.0000 -1.0000 4039180 1595432445.30 151.5145 59.9997 32.0000 1.9490 1.9515 403.3127 403.9318 0.0963 -1.0000 -1.0000 4039242 1595432445.40 151.5145 59.9997 32.0000 1.9492 1.9517 403.3768 403.9962 0.0963 -1.0000 -1.0000 4039305 1595432445.50 151.5145 59.9997 32.0000 1.9492 1.9517 403.4072 404.0270 0.0963 -1.0000 -1.0000 4039367 1595432445.60 151.4588 59.9997 32.0000 1.9492 1.9517 403.2658 403.8850 0.0963 -1.0000 -1.0000 4039446 1595432445.70 151.4588 59.9997 32.0000 1.9497 1.9521 403.2463 403.8654 0.0963 -1.0000 -1.0000 4039508 1595432445.80 151.4588 59.9997 32.0000 1.9496 1.9520 403.1745 403.7927 0.0962 -1.0000 -1.0000 4039695 1595432445.90 151.4588 59.9997 32.0000 1.9495 1.9520 403.2410 403.8599 0.0963 -1.0000 -1.0000 4039758 1595432446.00 151.4588 59.9997 32.0000 1.9491 1.9516 403.3520 403.9708 0.0962 -1.0000 -1.0000 4039821 1595432446.10 151.4820 59.9997 32.0000 1.9490 1.9515 403.3160 403.9340 0.0961 -1.0000 -1.0000 4039883 1595432446.20 151.5168 59.9997 32.0000 1.9500 1.9524 403.1706 403.7886 0.0963 -1.0000 -1.0000 4039946 1595432446.30 151.5168 59.9997 32.0000 1.9501 1.9526 403.2165 403.8352 0.0962 -1.0000 -1.0000 4040711 1595432446.40 151.5168 59.9997 32.0000 1.9491 1.9515 403.3661 403.9844 0.0962 -1.0000 -1.0000 4040789 1595432446.50 151.5168 59.9997 32.0000 1.9497 1.9521 403.4184 404.0380 0.0964 -1.0000 -1.0000 4040851 1595432446.60 151.5168 59.9997 32.0000 1.9498 1.9522 403.4513 404.0697 0.0961 -1.0000 -1.0000 4040930 1595432446.70 151.5249 59.9997 32.0000 1.9490 1.9515 403.2058 403.8247 0.0963 -1.0000 -1.0000 4040992 1595432446.80 151.5249 59.9997 32.0000 1.9495 1.9520 403.1639 403.7833 0.0963 -1.0000 -1.0000 4041054 1595432446.90 151.5249 59.9997 32.0000 1.9502 1.9527 403.1855 403.8045 0.0963 -1.0000 -1.0000 4041133 1595432447.00 151.5249 59.9997 32.0000 1.9495 1.9520 403.3358 403.9545 0.0962 -1.0000 -1.0000 4041195 1595432447.10 151.5249 59.9997 32.0000 1.9492 1.9516 403.4485 404.0680 0.0963 -1.0000 -1.0000 4041258 1595432447.20 151.5082 59.9997 32.0000 1.9501 1.9525 403.3220 403.9410 0.0962 -1.0000 -1.0000 4041336 1595432447.30 151.5082 59.9997 32.0000 1.9499 1.9524 403.2474 403.8662 0.0963 -1.0000 -1.0000 4041414 1595432447.40 151.5082 59.9997 32.0000 1.9500 1.9525 403.1639 403.7828 0.0963 -1.0000 -1.0000 4041461 1595432447.50 151.5082 59.9997 32.0000 1.9497 1.9521 403.2976 403.9166 0.0963 -1.0000 -1.0000 4041539 1595432447.60 151.5082 59.9997 32.0000 1.9496 1.9520 403.3456 403.9639 0.0962 -1.0000 -1.0000 4041601 1595432447.70 151.5082 59.9997 32.0000 1.9488 1.9513 403.3713 403.9910 0.0964 -1.0000 -1.0000 4041680 1595432447.80 151.5220 59.9997 32.0000 1.9487 1.9512 403.3277 403.9463 0.0962 -1.0000 -1.0000 4041961 1595432447.90 151.5220 59.9997 32.0000 1.9495 1.9520 403.3548 403.9744 0.0964 -1.0000 -1.0000 4042023 1595432448.00 151.5220 59.9997 32.0000 1.9506 1.9530 403.2901 403.9089 0.0962 -1.0000 -1.0000 4042086 1595432448.10 151.5220 59.9997 32.0000 1.9502 1.9527 403.2060 403.8246 0.0962 -1.0000 -1.0000 4042164 1595432448.20 151.5220 59.9997 32.0000 1.9499 1.9523 403.3959 404.0143 0.0962 -1.0000 -1.0000 4042226 1595432448.30 151.5457 59.9997 32.0000 1.9494 1.9518 403.4002 404.0192 0.0961 -1.0000 -1.0000 4042289 1595432448.40 151.5457 59.9997 32.0000 1.9496 1.9520 403.4919 404.1102 0.0962 -1.0000 -1.0000 4042960 1595432448.50 151.5457 59.9997 32.0000 1.9496 1.9521 403.3462 403.9655 0.0963 -1.0000 -1.0000 4043023 1595432448.60 151.5457 59.9997 32.0000 1.9506 1.9530 403.1905 403.8090 0.0962 -1.0000 -1.0000 4043101 1595432448.70 151.5457 59.9997 32.0000 1.9500 1.9525 403.2530 403.8722 0.0963 -1.0000 -1.0000 4043163 1595432448.80 151.5454 59.9997 32.0000 1.9499 1.9523 403.2788 403.8966 0.0962 -1.0000 -1.0000 4043226 1595432448.90 151.5359 59.9997 32.0000 1.9493 1.9517 403.3835 404.0027 0.0962 -1.0000 -1.0000 4043304 1595432449.00 151.5359 59.9997 32.0000 1.9501 1.9525 403.4749 404.0941 0.0963 -1.0000 -1.0000 4043366 1595432449.10 151.5359 59.9997 32.0000 1.9500 1.9525 403.3859 404.0056 0.0963 -1.0000 -1.0000 4043429 1595432449.20 151.5359 59.9997 32.0000 1.9498 1.9523 403.2587 403.8770 0.0962 -1.0000 -1.0000 4043507 1595432449.30 151.5359 59.9997 32.0000 1.9499 1.9524 403.3071 403.9246 0.0960 -1.0000 -1.0000 4043570 1595432449.40 151.4995 59.9997 32.0000 1.9490 1.9515 403.4181 404.0366 0.0963 -1.0000 -1.0000 4043632 1595432449.50 151.4985 59.9997 32.0000 1.9490 1.9514 403.4172 404.0356 0.0962 -1.0000 -1.0000 4043710 1595432449.60 151.4985 59.9997 32.0000 1.9494 1.9519 403.3722 403.9922 0.0964 -1.0000 -1.0000 4043773 1595432449.70 151.4985 59.9997 32.0000 1.9504 1.9529 403.3005 403.9200 0.0963 -1.0000 -1.0000 4043835 1595432449.80 151.4985 59.9997 32.0000 1.9500 1.9525 403.1728 403.7910 0.0962 -1.0000 -1.0000 4043898 1595432449.90 151.4956 59.9997 32.0000 1.9500 1.9525 403.2777 403.8963 0.0963 -1.0000 -1.0000 4043960 1595432450.00 151.4178 60.0002 32.0000 1.9500 1.9525 403.3308 403.9496 0.0962 -1.0000 -1.0000 4044038 1595432450.10 151.4178 60.0002 32.0000 1.9491 1.9515 403.4721 404.0913 0.0963 -1.0000 -1.0000 4044101 1595432450.20 151.4178 60.0002 32.0000 1.9487 1.9512 403.3196 403.9389 0.0962 -1.0000 -1.0000 4044163 1595432450.30 151.4178 60.0002 32.0000 1.9496 1.9521 403.2936 403.9126 0.0963 -1.0000 -1.0000 4044241 1595432450.40 151.4178 60.0002 32.0000 1.9485 1.9509 403.2467 403.8649 0.0962 -1.0000 -1.0000 4044616 1595432450.50 151.4178 60.0002 32.0000 1.9488 1.9512 403.3228 403.9418 0.0962 -1.0000 -1.0000 4044679 1595432450.60 151.4852 60.0002 32.0000 1.9488 1.9513 403.3446 403.9639 0.0964 -1.0000 -1.0000 4044757 1595432450.70 151.4852 60.0002 32.0000 1.9489 1.9514 403.3979 404.0171 0.0963 -1.0000 -1.0000 4044820 1595432450.80 151.4852 60.0002 32.0000 1.9498 1.9523 403.2758 403.8942 0.0962 -1.0000 -1.0000 4044882 1595432450.90 151.4852 60.0002 32.0000 1.9499 1.9523 403.1939 403.8126 0.0963 -1.0000 -1.0000 4045429 1595432451.00 151.4852 60.0002 32.0000 1.9497 1.9521 403.2355 403.8541 0.0963 -1.0000 -1.0000 4045491 1595432451.10 151.4852 60.0002 32.0000 1.9495 1.9519 403.3111 403.9303 0.0962 -1.0000 -1.0000 4045569 1595432451.20 151.4852 60.0002 32.0000 1.9496 1.9521 403.4126 404.0311 0.0962 -1.0000 -1.0000 4045632 1595432451.30 151.4381 60.0002 32.0000 1.9496 1.9521 403.5063 404.1250 0.0962 -1.0000 -1.0000 4045694 1595432451.40 151.4347 60.0002 32.0000 1.9495 1.9520 403.3116 403.9314 0.0963 -1.0000 -1.0000 4045757 1595432451.50 151.4347 60.0002 32.0000 1.9503 1.9528 403.1963 403.8147 0.0962 -1.0000 -1.0000 4045835 1595432451.60 151.4347 60.0002 32.0000 1.9497 1.9522 403.3347 403.9540 0.0963 -1.0000 -1.0000 4045897 1595432451.70 151.4347 60.0002 32.0000 1.9488 1.9512 403.5160 404.1347 0.0962 -1.0000 -1.0000 4045960 1595432451.80 151.4347 60.0002 32.0000 1.9500 1.9524 403.4079 404.0270 0.0963 -1.0000 -1.0000 4046038 1595432451.90 151.5368 60.0002 32.0000 1.9495 1.9519 403.2885 403.9069 0.0961 -1.0000 -1.0000 4046100 1595432452.00 151.5368 60.0002 32.0000 1.9502 1.9527 403.1821 403.7996 0.0961 -1.0000 -1.0000 4046178 1595432452.10 151.5368 60.0002 32.0000 1.9491 1.9516 403.2467 403.8654 0.0962 -1.0000 -1.0000 4046225 1595432452.20 151.5368 60.0002 32.0000 1.9498 1.9522 403.3103 403.9302 0.0964 -1.0000 -1.0000 4046288 1595432452.30 151.5368 60.0002 32.0000 1.9496 1.9521 403.4499 404.0686 0.0962 -1.0000 -1.0000 4046366 1595432452.40 151.4137 60.0002 32.0000 1.9491 1.9515 403.3639 403.9830 0.0962 -1.0000 -1.0000 4046428 1595432452.50 151.4137 60.0002 32.0000 1.9493 1.9518 403.3143 403.9335 0.0963 -1.0000 -1.0000 4046491 1595432452.60 151.4137 60.0002 32.0000 1.9498 1.9523 403.2734 403.8927 0.0963 -1.0000 -1.0000 4046569 1595432452.70 151.4137 60.0002 32.0000 1.9492 1.9517 403.3063 403.9253 0.0963 -1.0000 -1.0000 4046632 1595432452.80 151.4137 60.0002 32.0000 1.9490 1.9515 403.3877 404.0072 0.0963 -1.0000 -1.0000 4046694 1595432452.90 151.4137 60.0002 32.0000 1.9491 1.9516 403.4500 404.0677 0.0961 -1.0000 -1.0000 4046772 1595432453.00 151.4137 60.0002 32.0000 1.9482 1.9507 403.4446 404.0640 0.0963 -1.0000 -1.0000 4046835 1595432453.10 151.4137 60.0002 32.0000 1.9495 1.9520 403.2839 403.9030 0.0963 -1.0000 -1.0000 4046897 1595432453.20 151.5226 60.0002 32.0000 1.9505 1.9530 403.2038 403.8225 0.0962 -1.0000 -1.0000 4046975 1595432453.30 151.5226 60.0002 32.0000 1.9498 1.9522 403.3018 403.9200 0.0961 -1.0000 -1.0000 4047038 1595432453.40 151.5226 60.0002 32.0000 1.9496 1.9520 403.5256 404.1447 0.0963 -1.0000 -1.0000 4047100 1595432453.50 151.5226 60.0002 32.0000 1.9489 1.9514 403.3689 403.9875 0.0962 -1.0000 -1.0000 4047459 1595432453.60 151.5226 60.0002 32.0000 1.9497 1.9522 403.3707 403.9897 0.0962 -1.0000 -1.0000 4047522 1595432453.70 151.5309 60.0002 32.0000 1.9497 1.9522 403.3493 403.9676 0.0962 -1.0000 -1.0000 4047585 1595432453.80 151.5322 60.0002 32.0000 1.9502 1.9527 403.3259 403.9445 0.0962 -1.0000 -1.0000 4047647 1595432453.90 151.5322 60.0002 32.0000 1.9487 1.9512 403.4688 404.0878 0.0962 -1.0000 -1.0000 4047709 1595432454.00 151.5322 60.0002 32.0000 1.9489 1.9513 403.4766 404.0960 0.0963 -1.0000 -1.0000 4048006 1595432454.10 151.5322 60.0002 32.0000 1.9492 1.9517 403.4937 404.1128 0.0962 -1.0000 -1.0000 4048068 1595432454.20 151.5322 60.0002 32.0000 1.9499 1.9523 403.3260 403.9444 0.0962 -1.0000 -1.0000 4048131 1595432454.30 151.4272 60.0002 32.0000 1.9500 1.9524 403.2943 403.9126 0.0962 -1.0000 -1.0000 4048194 1595432454.40 151.4272 60.0002 32.0000 1.9494 1.9518 403.3188 403.9382 0.0963 -1.0000 -1.0000 4048256 1595432454.50 151.4272 60.0002 32.0000 1.9488 1.9512 403.4834 404.1026 0.0962 -1.0000 -1.0000 4048490 1595432454.60 151.4272 60.0002 32.0000 1.9478 1.9502 403.5594 404.1785 0.0963 -1.0000 -1.0000 4048568 1595432454.70 151.4272 60.0002 32.0000 1.9488 1.9512 403.4070 404.0264 0.0963 -1.0000 -1.0000 4048631 1595432454.80 151.5634 59.9998 32.0000 1.9503 1.9528 403.4707 404.0903 0.0963 -1.0000 -1.0000 4048693 1595432454.90 151.5693 59.9998 32.0000 1.9500 1.9524 403.4111 404.0304 0.0963 -1.0000 -1.0000 4048771 1595432455.00 151.5693 59.9998 32.0000 1.9497 1.9521 403.4469 404.0650 0.0961 -1.0000 -1.0000 4048959 1595432455.10 151.5693 59.9998 32.0000 1.9494 1.9519 403.4821 404.1010 0.0963 -1.0000 -1.0000 4049022 1595432455.20 151.5693 59.9998 32.0000 1.9496 1.9520 403.4997 404.1190 0.0962 -1.0000 -1.0000 4049084 1595432455.30 151.5601 59.9998 32.0000 1.9500 1.9525 403.4519 404.0709 0.0962 -1.0000 -1.0000 4049146 1595432455.40 151.5247 59.9998 32.0000 1.9504 1.9529 403.3304 403.9488 0.0962 -1.0000 -1.0000 4049209 1595432455.50 151.5247 59.9998 32.0000 1.9503 1.9527 403.3243 403.9424 0.0961 -1.0000 -1.0000 4049287 1595432455.60 151.5247 59.9998 32.0000 1.9490 1.9515 403.4078 404.0268 0.0963 -1.0000 -1.0000 4049974 1595432455.70 151.5247 59.9998 32.0000 1.9484 1.9508 403.5189 404.1372 0.0961 -1.0000 -1.0000 4050068 1595432455.80 151.5247 59.9998 32.0000 1.9496 1.9521 403.4668 404.0860 0.0964 -1.0000 -1.0000 4050193 1595432455.90 151.4851 59.9998 32.0000 1.9499 1.9524 403.3831 404.0023 0.0962 -1.0000 -1.0000 4050240 1595432456.00 151.4851 59.9998 32.0000 1.9504 1.9529 403.3198 403.9377 0.0961 -1.0000 -1.0000 4050318 1595432456.10 151.4851 59.9998 32.0000 1.9498 1.9522 403.3920 404.0109 0.0962 -1.0000 -1.0000 4050381 1595432456.20 151.4851 59.9998 32.0000 1.9495 1.9520 403.5551 404.1748 0.0964 -1.0000 -1.0000 4050443 1595432456.30 151.4851 59.9998 32.0000 1.9497 1.9522 403.5599 404.1800 0.0964 -1.0000 -1.0000 4050521 1595432456.40 151.4851 59.9998 32.0000 1.9496 1.9521 403.5105 404.1296 0.0962 -1.0000 -1.0000 4050584 1595432456.50 151.5085 59.9998 32.0000 1.9498 1.9523 403.3953 404.0130 0.0960 -1.0000 -1.0000 4050662 1595432456.60 151.5085 59.9998 32.0000 1.9497 1.9521 403.4388 404.0565 0.0961 -1.0000 -1.0000 4050802 1595432456.70 151.5085 59.9998 32.0000 1.9488 1.9513 403.6081 404.2266 0.0962 -1.0000 -1.0000 4050865 1595432456.80 151.5085 59.9998 32.0000 1.9487 1.9512 403.5916 404.2112 0.0963 -1.0000 -1.0000 4050927 1595432456.90 151.5085 59.9998 32.0000 1.9493 1.9518 403.5043 404.1239 0.0963 -1.0000 -1.0000 4050990 1595432457.00 151.5407 59.9998 32.0000 1.9503 1.9527 403.3712 403.9905 0.0962 -1.0000 -1.0000 4051052 1595432457.10 151.5582 59.9998 32.0000 1.9499 1.9524 403.3643 403.9829 0.0962 -1.0000 -1.0000 4051209 1595432457.20 151.5582 59.9998 32.0000 1.9491 1.9516 403.2711 403.8892 0.0962 -1.0000 -1.0000 4051271 1595432457.30 151.5582 59.9998 32.0000 1.9494 1.9518 403.5215 404.1407 0.0962 -1.0000 -1.0000 4051334 1595432457.40 151.5582 59.9998 32.0000 1.9507 1.9531 403.4199 404.0386 0.0962 -1.0000 -1.0000 4051396 1595432457.50 151.5582 59.9998 32.0000 1.9500 1.9525 403.2649 403.8836 0.0962 -1.0000 -1.0000 4051474 1595432457.60 151.5554 59.9998 32.0000 1.9492 1.9516 403.2385 403.8567 0.0961 -1.0000 -1.0000 4051724 1595432457.70 151.5446 59.9998 32.0000 1.9495 1.9519 403.3022 403.9193 0.0961 -1.0000 -1.0000 4051787 1595432457.80 151.5446 59.9998 32.0000 1.9495 1.9519 403.4276 404.0458 0.0961 -1.0000 -1.0000 4051864 1595432457.90 151.5446 59.9998 32.0000 1.9493 1.9518 403.4199 404.0383 0.0962 -1.0000 -1.0000 4051927 1595432458.00 151.5446 59.9998 32.0000 1.9489 1.9513 403.3394 403.9585 0.0963 -1.0000 -1.0000 4051989 1595432458.10 151.5446 59.9998 32.0000 1.9502 1.9526 403.2304 403.8489 0.0962 -1.0000 -1.0000 4052224 1595432458.20 151.5340 59.9998 32.0000 1.9501 1.9526 403.1579 403.7759 0.0961 -1.0000 -1.0000 4052286 1595432458.30 151.5340 59.9998 32.0000 1.9499 1.9524 403.1872 403.8054 0.0962 -1.0000 -1.0000 4052364 1595432458.40 151.5340 59.9998 32.0000 1.9496 1.9521 403.3855 404.0039 0.0962 -1.0000 -1.0000 4052427 1595432458.50 151.5340 59.9998 32.0000 1.9492 1.9517 403.3400 403.9594 0.0963 -1.0000 -1.0000 4052489 1595432458.60 151.5340 59.9998 32.0000 1.9504 1.9529 403.3589 403.9780 0.0962 -1.0000 -1.0000 4052567 1595432458.70 151.5349 59.9998 32.0000 1.9501 1.9526 403.2623 403.8811 0.0963 -1.0000 -1.0000 4052755 1595432458.80 151.5439 59.9998 32.0000 1.9496 1.9521 403.2981 403.9162 0.0961 -1.0000 -1.0000 4052818 1595432458.90 151.5439 59.9998 32.0000 1.9496 1.9521 403.3889 404.0069 0.0961 -1.0000 -1.0000 4052896 1595432459.00 151.5439 59.9998 32.0000 1.9498 1.9522 403.4326 404.0506 0.0961 -1.0000 -1.0000 4052958 1595432459.10 151.5439 59.9998 32.0000 1.9500 1.9525 403.3956 404.0146 0.0962 -1.0000 -1.0000 4053021 1595432459.20 151.5439 59.9998 32.0000 1.9502 1.9526 403.2871 403.9047 0.0961 -1.0000 -1.0000 4053208 1595432459.30 151.5407 59.9998 32.0000 1.9504 1.9529 403.1987 403.8171 0.0963 -1.0000 -1.0000 4053270 1595432459.40 151.5407 59.9998 32.0000 1.9500 1.9524 403.1579 403.7763 0.0962 -1.0000 -1.0000 4053333 1595432459.50 151.5407 59.9998 32.0000 1.9500 1.9525 403.2793 403.8983 0.0963 -1.0000 -1.0000 4053411 1595432459.60 151.5407 59.9998 32.0000 1.9491 1.9516 403.4330 404.0524 0.0963 -1.0000 -1.0000 4053473 1595432459.70 151.5407 59.9998 32.0000 1.9494 1.9518 403.2442 403.8640 0.0964 -1.0000 -1.0000 4053692 1595432459.80 151.5284 59.9996 32.0000 1.9498 1.9522 403.2600 403.8785 0.0962 -1.0000 -1.0000 4053770 1595432459.90 151.5177 59.9994 32.0000 1.9491 1.9516 403.2189 403.8375 0.0963 -1.0000 -1.0000 4053833 1595432460.00 151.5177 59.9994 32.0000 1.9497 1.9521 403.3835 404.0023 0.0962 -1.0000 -1.0000 4053895 1595432460.10 151.5177 59.9994 32.0000 1.9492 1.9517 403.4159 404.0331 0.0961 -1.0000 -1.0000 4053958 1595432460.20 151.5177 59.9994 32.0000 1.9487 1.9512 403.4449 404.0639 0.0962 -1.0000 -1.0000 4054817 1595432460.30 151.5177 59.9994 32.0000 1.9493 1.9517 403.3174 403.9357 0.0962 -1.0000 -1.0000 4054880 1595432460.40 151.5177 59.9994 32.0000 1.9495 1.9519 403.2235 403.8421 0.0963 -1.0000 -1.0000 4054942 1595432460.50 151.4633 59.9994 32.0000 1.9501 1.9525 403.2853 403.9046 0.0963 -1.0000 -1.0000 4055005 1595432460.60 151.4633 59.9994 32.0000 1.9492 1.9517 403.2453 403.8628 0.0961 -1.0000 -1.0000 4055083 1595432460.70 151.4633 59.9994 32.0000 1.9488 1.9513 403.3925 404.0116 0.0963 -1.0000 -1.0000 4055145 1595432460.80 151.4633 59.9994 32.0000 1.9489 1.9513 403.2706 403.8893 0.0962 -1.0000 -1.0000 4055207 1595432460.90 151.4633 59.9994 32.0000 1.9492 1.9516 403.2451 403.8626 0.0960 -1.0000 -1.0000 4055286 1595432461.00 151.4633 59.9994 32.0000 1.9493 1.9518 403.1989 403.8169 0.0962 -1.0000 -1.0000 4055348 1595432461.10 151.5372 59.9994 32.0000 1.9498 1.9523 403.2675 403.8865 0.0963 -1.0000 -1.0000 4055411 1595432461.20 151.5372 59.9994 32.0000 1.9490 1.9515 403.2897 403.9075 0.0961 -1.0000 -1.0000 4055489 1595432461.30 151.5372 59.9994 32.0000 1.9495 1.9520 403.3761 403.9949 0.0962 -1.0000 -1.0000 4055551 1595432461.40 151.5372 59.9994 32.0000 1.9495 1.9520 403.4565 404.0750 0.0961 -1.0000 -1.0000 4055614 1595432461.50 151.5372 59.9994 32.0000 1.9494 1.9519 403.3701 403.9890 0.0962 -1.0000 -1.0000 4055692 1595432461.60 151.5288 59.9994 32.0000 1.9498 1.9522 403.2438 403.8626 0.0963 -1.0000 -1.0000 4055754 1595432461.70 151.5268 59.9994 32.0000 1.9502 1.9526 403.1688 403.7883 0.0963 -1.0000 -1.0000 4055973 1595432461.80 151.5268 59.9994 32.0000 1.9489 1.9513 403.2835 403.9023 0.0962 -1.0000 -1.0000 4056051 1595432461.90 151.5268 59.9994 32.0000 1.9492 1.9516 403.4613 404.0794 0.0962 -1.0000 -1.0000 4056114 1595432462.00 151.5268 59.9994 32.0000 1.9495 1.9520 403.4397 404.0596 0.0964 -1.0000 -1.0000 4056192 1595432462.10 151.5222 59.9994 32.0000 1.9497 1.9522 403.3017 403.9209 0.0963 -1.0000 -1.0000 4056254 1595432462.20 151.4614 59.9994 32.0000 1.9499 1.9524 403.2653 403.8842 0.0963 -1.0000 -1.0000 4056317 1595432462.30 151.4614 59.9994 32.0000 1.9490 1.9515 403.2912 403.9102 0.0962 -1.0000 -1.0000 4056441 1595432462.40 151.4614 59.9994 32.0000 1.9489 1.9514 403.3659 403.9847 0.0962 -1.0000 -1.0000 4056520 1595432462.50 151.4614 59.9994 32.0000 1.9485 1.9509 403.5003 404.1204 0.0964 -1.0000 -1.0000 4056582 1595432462.60 151.4614 59.9994 32.0000 1.9503 1.9528 403.4392 404.0583 0.0962 -1.0000 -1.0000 4056645 1595432462.70 151.5013 59.9994 32.0000 1.9503 1.9528 403.3132 403.9322 0.0963 -1.0000 -1.0000 4056707 1595432462.80 151.5013 59.9994 32.0000 1.9493 1.9518 403.2095 403.8275 0.0962 -1.0000 -1.0000 4056988 1595432462.90 151.5013 59.9994 32.0000 1.9497 1.9522 403.3297 403.9488 0.0962 -1.0000 -1.0000 4057066 1595432463.00 151.5013 59.9994 32.0000 1.9495 1.9519 403.5396 404.1594 0.0964 -1.0000 -1.0000 4057129 1595432463.10 151.5013 59.9994 32.0000 1.9498 1.9522 403.5114 404.1315 0.0963 -1.0000 -1.0000 4057191 1595432463.20 151.5013 59.9994 32.0000 1.9496 1.9521 403.4402 404.0589 0.0962 -1.0000 -1.0000 4057254 1595432463.30 151.5040 59.9994 32.0000 1.9493 1.9518 403.3788 403.9976 0.0962 -1.0000 -1.0000 4057707 1595432463.40 151.5040 59.9994 32.0000 1.9493 1.9517 403.3042 403.9223 0.0962 -1.0000 -1.0000 4057769 1595432463.50 151.5040 59.9994 32.0000 1.9488 1.9513 403.4237 404.0433 0.0963 -1.0000 -1.0000 4057832 1595432463.60 151.5040 59.9994 32.0000 1.9492 1.9516 403.4552 404.0747 0.0963 -1.0000 -1.0000 4057895 1595432463.70 151.5040 59.9994 32.0000 1.9495 1.9520 403.3226 403.9415 0.0963 -1.0000 -1.0000 4057957 1595432463.80 151.5067 59.9994 32.0000 1.9498 1.9522 403.2343 403.8540 0.0963 -1.0000 -1.0000 4058035 1595432463.90 151.5102 59.9994 32.0000 1.9495 1.9519 403.2723 403.8906 0.0962 -1.0000 -1.0000 4058098 1595432464.00 151.5102 59.9994 32.0000 1.9491 1.9516 403.2230 403.8423 0.0963 -1.0000 -1.0000 4058176 1595432464.10 151.5102 59.9994 32.0000 1.9488 1.9513 403.4041 404.0234 0.0963 -1.0000 -1.0000 4058254 1595432464.20 151.5102 59.9994 32.0000 1.9495 1.9520 403.3853 404.0044 0.0963 -1.0000 -1.0000 4058300 1595432464.30 151.5102 59.9994 32.0000 1.9500 1.9525 403.2774 403.8965 0.0963 -1.0000 -1.0000 4058519 1595432464.40 151.5202 59.9994 32.0000 1.9497 1.9521 403.2286 403.8479 0.0964 -1.0000 -1.0000 4058582 1595432464.50 151.5202 59.9994 32.0000 1.9494 1.9519 403.2599 403.8796 0.0964 -1.0000 -1.0000 4058644 1595432464.60 151.5202 59.9994 32.0000 1.9493 1.9518 403.2692 403.8873 0.0961 -1.0000 -1.0000 4058722 1595432464.70 151.5202 59.9994 32.0000 1.9493 1.9518 403.3939 404.0117 0.0962 -1.0000 -1.0000 4058785 1595432464.80 151.5202 59.9994 32.0000 1.9494 1.9519 403.4417 404.0610 0.0963 -1.0000 -1.0000 4058847 1595432464.90 151.5289 60.0002 32.0000 1.9500 1.9524 403.3561 403.9742 0.0961 -1.0000 -1.0000 4058926 1595432465.00 151.5314 60.0005 32.0000 1.9499 1.9524 403.2498 403.8678 0.0961 -1.0000 -1.0000 4058988 1595432465.10 151.5314 60.0005 32.0000 1.9501 1.9526 403.2257 403.8439 0.0962 -1.0000 -1.0000 4059050 1595432465.20 151.5314 60.0005 32.0000 1.9501 1.9526 403.3870 404.0056 0.0962 -1.0000 -1.0000 4059128 1595432465.30 151.5314 60.0005 32.0000 1.9499 1.9524 403.4006 404.0200 0.0963 -1.0000 -1.0000 4059222 1595432465.40 151.5314 60.0005 32.0000 1.9499 1.9523 403.2511 403.8691 0.0962 -1.0000 -1.0000 4059285 1595432465.50 151.4688 60.0005 32.0000 1.9491 1.9515 403.1289 403.7472 0.0962 -1.0000 -1.0000 4059347 1595432465.60 151.4688 60.0005 32.0000 1.9489 1.9514 403.2132 403.8319 0.0963 -1.0000 -1.0000 4059410 1595432465.70 151.4688 60.0005 32.0000 1.9483 1.9508 403.3776 403.9967 0.0962 -1.0000 -1.0000 4059488 1595432465.80 151.4688 60.0005 32.0000 1.9486 1.9511 403.4645 404.0831 0.0962 -1.0000 -1.0000 4059550 1595432465.90 151.4688 60.0005 32.0000 1.9496 1.9521 403.3344 403.9537 0.0963 -1.0000 -1.0000 4059972 1595432466.00 151.4688 60.0005 32.0000 1.9504 1.9529 403.2547 403.8744 0.0963 -1.0000 -1.0000 4100050 1595432466.10 151.4852 60.0005 32.0000 1.9494 1.9519 403.3049 403.9241 0.0963 -1.0000 -1.0000 4100113 1595432466.20 151.4852 60.0005 32.0000 1.9490 1.9515 403.3755 403.9940 0.0961 -1.0000 -1.0000 4100175 1595432466.30 151.4852 60.0005 32.0000 1.9491 1.9516 403.3692 403.9883 0.0963 -1.0000 -1.0000 4100253 1595432466.40 151.4852 60.0005 32.0000 1.9502 1.9526 403.2479 403.8673 0.0963 -1.0000 -1.0000 4100472 1595432466.50 151.4852 60.0005 32.0000 1.9501 1.9525 403.2322 403.8507 0.0962 -1.0000 -1.0000 4100535 1595432466.60 151.5191 60.0005 32.0000 1.9492 1.9517 403.1596 403.7788 0.0964 -1.0000 -1.0000 4100613 1595432466.70 151.5191 60.0005 32.0000 1.9494 1.9519 403.3544 403.9738 0.0962 -1.0000 -1.0000 4100675 1595432466.80 151.5191 60.0005 32.0000 1.9491 1.9516 403.4080 404.0270 0.0964 -1.0000 -1.0000 4100738 1595432466.90 151.5191 60.0005 32.0000 1.9499 1.9523 403.3816 404.0005 0.0962 -1.0000 -1.0000 4100972 1595432467.00 151.5191 60.0005 32.0000 1.9492 1.9517 403.3125 403.9309 0.0961 -1.0000 -1.0000 4101034 1595432467.10 151.5191 60.0005 32.0000 1.9504 1.9529 403.1747 403.7930 0.0962 -1.0000 -1.0000 4101097 1595432467.20 151.5168 60.0005 32.0000 1.9498 1.9522 403.2528 403.8719 0.0963 -1.0000 -1.0000 4101175 1595432467.30 151.5168 60.0005 32.0000 1.9496 1.9521 403.2591 403.8787 0.0964 -1.0000 -1.0000 4101237 1595432467.40 151.5168 60.0005 32.0000 1.9491 1.9516 403.4310 404.0501 0.0962 -1.0000 -1.0000 4101690 1595432467.50 151.5168 60.0005 32.0000 1.9494 1.9519 403.2879 403.9078 0.0964 -1.0000 -1.0000 4101768 1595432467.60 151.5168 60.0005 32.0000 1.9504 1.9529 403.2721 403.8906 0.0962 -1.0000 -1.0000 4101831 1595432467.70 151.5432 60.0005 32.0000 1.9498 1.9523 403.2532 403.8721 0.0963 -1.0000 -1.0000 4101894 1595432467.80 151.5432 60.0005 32.0000 1.9500 1.9525 403.4356 404.0547 0.0962 -1.0000 -1.0000 4101956 1595432467.90 151.5432 60.0005 32.0000 1.9498 1.9522 403.3855 404.0038 0.0963 -1.0000 -1.0000 4102019 1595432468.00 151.5432 60.0005 32.0000 1.9496 1.9520 403.4031 404.0224 0.0962 -1.0000 -1.0000 4102097 1595432468.10 151.5432 60.0005 32.0000 1.9498 1.9522 403.2928 403.9110 0.0962 -1.0000 -1.0000 4102159 1595432468.20 151.5428 60.0005 32.0000 1.9498 1.9522 403.2149 403.8336 0.0963 -1.0000 -1.0000 4102222 1595432468.30 151.5424 60.0005 32.0000 1.9493 1.9518 403.3041 403.9227 0.0962 -1.0000 -1.0000 4102300 1595432468.40 151.5424 60.0005 32.0000 1.9492 1.9516 403.3094 403.9272 0.0961 -1.0000 -1.0000 4102471 1595432468.50 151.5424 60.0005 32.0000 1.9490 1.9514 403.4029 404.0226 0.0963 -1.0000 -1.0000 4102534 1595432468.60 151.5424 60.0005 32.0000 1.9492 1.9517 403.3691 403.9878 0.0962 -1.0000 -1.0000 4102612 1595432468.70 151.5424 60.0005 32.0000 1.9500 1.9525 403.2621 403.8809 0.0963 -1.0000 -1.0000 4102675 1595432468.80 151.5170 60.0005 32.0000 1.9492 1.9517 403.2488 403.8674 0.0963 -1.0000 -1.0000 4102737 1595432468.90 151.5170 60.0005 32.0000 1.9494 1.9519 403.3132 403.9325 0.0963 -1.0000 -1.0000 4102800 1595432469.00 151.5170 60.0005 32.0000 1.9491 1.9516 403.3579 403.9772 0.0963 -1.0000 -1.0000 4103252 1595432469.10 151.5170 60.0005 32.0000 1.9494 1.9519 403.2994 403.9184 0.0963 -1.0000 -1.0000 4103315 1595432469.20 151.5170 60.0005 32.0000 1.9500 1.9525 403.2168 403.8357 0.0963 -1.0000 -1.0000 4103393 1595432469.30 151.5164 60.0005 32.0000 1.9499 1.9524 403.2097 403.8283 0.0962 -1.0000 -1.0000 4103455 1595432469.40 151.4750 60.0005 32.0000 1.9496 1.9521 403.3426 403.9620 0.0962 -1.0000 -1.0000 4103518 1595432469.50 151.4750 60.0005 32.0000 1.9496 1.9521 403.3814 403.9994 0.0961 -1.0000 -1.0000 4103706 1595432469.60 151.4750 60.0005 32.0000 1.9493 1.9517 403.4083 404.0285 0.0966 -1.0000 -1.0000 4103768 1595432469.70 151.4750 60.0005 32.0000 1.9491 1.9515 403.2970 403.9146 0.0961 -1.0000 -1.0000 4103831 1595432469.80 151.4750 60.0005 32.0000 1.9490 1.9515 403.2024 403.8214 0.0963 -1.0000 -1.0000 4103893 1595432469.90 151.4936 59.9998 32.0000 1.9495 1.9520 403.3476 403.9670 0.0963 -1.0000 -1.0000 4103955 1595432470.00 151.5035 59.9994 32.0000 1.9489 1.9514 403.4519 404.0710 0.0962 -1.0000 -1.0000 4104205 1595432470.10 151.5035 59.9994 32.0000 1.9493 1.9518 403.4071 404.0262 0.0963 -1.0000 -1.0000 4104268 1595432470.20 151.5035 59.9994 32.0000 1.9502 1.9527 403.3073 403.9263 0.0962 -1.0000 -1.0000 4104331 1595432470.30 151.5035 59.9994 32.0000 1.9497 1.9522 403.1971 403.8151 0.0961 -1.0000 -1.0000 4104409 1595432470.40 151.5035 59.9994 32.0000 1.9497 1.9522 403.2219 403.8404 0.0962 -1.0000 -1.0000 4104471 1595432470.50 151.5345 59.9994 32.0000 1.9495 1.9520 403.3113 403.9300 0.0963 -1.0000 -1.0000 4104705 1595432470.60 151.5345 59.9994 32.0000 1.9489 1.9514 403.3962 404.0154 0.0963 -1.0000 -1.0000 4104784 1595432470.70 151.5345 59.9994 32.0000 1.9490 1.9515 403.3574 403.9772 0.0963 -1.0000 -1.0000 4104846 1595432470.80 151.5345 59.9994 32.0000 1.9492 1.9517 403.3144 403.9324 0.0962 -1.0000 -1.0000 4104909 1595432470.90 151.5345 59.9994 32.0000 1.9498 1.9522 403.2708 403.8891 0.0962 -1.0000 -1.0000 4104987 1595432471.00 151.4697 59.9994 32.0000 1.9490 1.9515 403.2570 403.8756 0.0962 -1.0000 -1.0000 4105174 1595432471.10 151.4653 59.9994 32.0000 1.9487 1.9512 403.3644 403.9836 0.0963 -1.0000 -1.0000 4105237 1595432471.20 151.4653 59.9994 32.0000 1.9492 1.9517 403.3772 403.9959 0.0962 -1.0000 -1.0000 4105315 1595432471.30 151.4653 59.9994 32.0000 1.9495 1.9520 403.3443 403.9630 0.0962 -1.0000 -1.0000 4105377 1595432471.40 151.4653 59.9994 32.0000 1.9504 1.9529 403.1702 403.7883 0.0962 -1.0000 -1.0000 4105439 1595432471.50 151.4653 59.9994 32.0000 1.9498 1.9523 403.2512 403.8699 0.0962 -1.0000 -1.0000 4105674 1595432471.60 151.4633 59.9994 32.0000 1.9491 1.9516 403.2569 403.8756 0.0963 -1.0000 -1.0000 4105736 1595432471.70 151.4633 59.9994 32.0000 1.9484 1.9509 403.4499 404.0693 0.0963 -1.0000 -1.0000 4105799 1595432471.80 151.4633 59.9994 32.0000 1.9486 1.9511 403.3996 404.0188 0.0963 -1.0000 -1.0000 4105877 1595432471.90 151.4633 59.9994 32.0000 1.9494 1.9519 403.3043 403.9236 0.0963 -1.0000 -1.0000 4105939 1595432472.00 151.4633 59.9994 32.0000 1.9496 1.9521 403.2694 403.8882 0.0962 -1.0000 -1.0000 4106439 1595432472.10 151.4648 59.9994 32.0000 1.9497 1.9522 403.3685 403.9872 0.0963 -1.0000 -1.0000 4106502 1595432472.20 151.4767 59.9994 32.0000 1.9485 1.9510 403.3729 403.9911 0.0961 -1.0000 -1.0000 4106564 1595432472.30 151.4767 59.9994 32.0000 1.9485 1.9510 403.3988 404.0187 0.0964 -1.0000 -1.0000 4106642 1595432472.40 151.4767 59.9994 32.0000 1.9491 1.9515 403.3302 403.9494 0.0962 -1.0000 -1.0000 4106705 1595432472.50 151.4767 59.9994 32.0000 1.9500 1.9524 403.2187 403.8374 0.0963 -1.0000 -1.0000 4106767 1595432472.60 151.4767 59.9994 32.0000 1.9495 1.9520 403.2209 403.8393 0.0962 -1.0000 -1.0000 4106846 1595432472.70 151.5131 59.9994 32.0000 1.9497 1.9522 403.1200 403.7376 0.0960 -1.0000 -1.0000 4106908 1595432472.80 151.5131 59.9994 32.0000 1.9488 1.9513 403.3776 403.9957 0.0962 -1.0000 -1.0000 4106970 1595432472.90 151.5131 59.9994 32.0000 1.9490 1.9514 403.4319 404.0518 0.0963 -1.0000 -1.0000 4107033 1595432473.00 151.5131 59.9994 32.0000 1.9494 1.9518 403.3829 404.0020 0.0963 -1.0000 -1.0000 4107095 1595432473.10 151.5131 59.9994 32.0000 1.9499 1.9523 403.2963 403.9146 0.0962 -1.0000 -1.0000 4107158 1595432473.20 151.4897 59.9994 32.0000 1.9497 1.9522 403.2683 403.8881 0.0964 -1.0000 -1.0000 4107236 1595432473.30 151.4897 59.9994 32.0000 1.9491 1.9516 403.3290 403.9482 0.0963 -1.0000 -1.0000 4107314 1595432473.40 151.4897 59.9994 32.0000 1.9486 1.9511 403.4331 404.0518 0.0962 -1.0000 -1.0000 4107377 1595432473.50 151.4897 59.9994 32.0000 1.9491 1.9516 403.3554 403.9746 0.0963 -1.0000 -1.0000 4107455 1595432473.60 151.4897 59.9994 32.0000 1.9498 1.9523 403.2705 403.8894 0.0962 -1.0000 -1.0000 4107517 1595432473.70 151.4897 59.9994 32.0000 1.9494 1.9518 403.2405 403.8593 0.0963 -1.0000 -1.0000 4107580 1595432473.80 151.5269 59.9994 32.0000 1.9491 1.9516 403.1668 403.7858 0.0963 -1.0000 -1.0000 4107658 1595432473.90 151.5269 59.9994 32.0000 1.9504 1.9528 403.2576 403.8762 0.0962 -1.0000 -1.0000 4107720 1595432474.00 151.5269 59.9994 32.0000 1.9496 1.9521 403.3796 403.9983 0.0962 -1.0000 -1.0000 4107799 1595432474.10 151.5269 59.9994 32.0000 1.9492 1.9517 403.5195 404.1377 0.0961 -1.0000 -1.0000 4107923 1595432474.20 151.5269 59.9994 32.0000 1.9493 1.9518 403.4277 404.0466 0.0962 -1.0000 -1.0000 4107986 1595432474.30 151.5817 59.9994 32.0000 1.9496 1.9521 403.2623 403.8808 0.0962 -1.0000 -1.0000 4108064 1595432474.40 151.5817 59.9994 32.0000 1.9492 1.9517 403.2313 403.8507 0.0963 -1.0000 -1.0000 4108127 1595432474.50 151.5817 59.9994 32.0000 1.9494 1.9519 403.3387 403.9572 0.0961 -1.0000 -1.0000 4108189 1595432474.60 151.5817 59.9994 32.0000 1.9497 1.9521 403.3859 404.0045 0.0962 -1.0000 -1.0000 4109064 1595432474.70 151.5817 59.9994 32.0000 1.9500 1.9525 403.4346 404.0539 0.0963 -1.0000 -1.0000 4109126 1595432474.80 151.5817 59.9994 32.0000 1.9493 1.9518 403.2488 403.8668 0.0960 -1.0000 -1.0000 4109189 1595432474.90 151.5708 59.9990 32.0000 1.9499 1.9524 403.1941 403.8116 0.0961 -1.0000 -1.0000 4109251 1595432475.00 151.5708 59.9990 32.0000 1.9494 1.9518 403.3027 403.9225 0.0964 -1.0000 -1.0000 4109314 1595432475.10 151.5708 59.9990 32.0000 1.9490 1.9514 403.4545 404.0733 0.0962 -1.0000 -1.0000 4109376 1595432475.20 151.5708 59.9990 32.0000 1.9494 1.9518 403.3834 404.0018 0.0962 -1.0000 -1.0000 4109454 1595432475.30 151.5708 59.9990 32.0000 1.9500 1.9525 403.3225 403.9401 0.0961 -1.0000 -1.0000 4109517 1595432475.40 151.5650 59.9990 32.0000 1.9500 1.9524 403.1946 403.8129 0.0962 -1.0000 -1.0000 4109579 1595432475.50 151.5430 59.9990 32.0000 1.9497 1.9522 403.3100 403.9288 0.0964 -1.0000 -1.0000 4109657 1595432475.60 151.5430 59.9990 32.0000 1.9492 1.9517 403.4631 404.0823 0.0962 -1.0000 -1.0000 4109720 1595432475.70 151.5430 59.9990 32.0000 1.9495 1.9520 403.3829 404.0013 0.0962 -1.0000 -1.0000 4109782 1595432475.80 151.5430 59.9990 32.0000 1.9504 1.9528 403.2420 403.8605 0.0962 -1.0000 -1.0000 4109845 1595432475.90 151.5430 59.9990 32.0000 1.9506 1.9531 403.2131 403.8313 0.0962 -1.0000 -1.0000 4109923 1595432476.00 151.5579 59.9990 32.0000 1.9502 1.9526 403.2672 403.8852 0.0961 -1.0000 -1.0000 4110001 1595432476.10 151.5579 59.9990 32.0000 1.9498 1.9523 403.4071 404.0256 0.0962 -1.0000 -1.0000 4110048 1595432476.20 151.5579 59.9990 32.0000 1.9493 1.9517 403.4350 404.0544 0.0963 -1.0000 -1.0000 4110110 1595432476.30 151.5579 59.9990 32.0000 1.9500 1.9525 403.3842 404.0029 0.0962 -1.0000 -1.0000 4110188 1595432476.40 151.5579 59.9990 32.0000 1.9494 1.9518 403.2805 403.8980 0.0961 -1.0000 -1.0000 4110251 1595432476.50 151.5612 59.9990 32.0000 1.9500 1.9524 403.1950 403.8124 0.0960 -1.0000 -1.0000 4110313 1595432476.60 151.5617 59.9990 32.0000 1.9499 1.9524 403.4115 404.0293 0.0960 -1.0000 -1.0000 4110391 1595432476.70 151.5617 59.9990 32.0000 1.9499 1.9524 403.4051 404.0226 0.0962 -1.0000 -1.0000 4110485 1595432476.80 151.5617 59.9990 32.0000 1.9496 1.9521 403.4171 404.0372 0.0963 -1.0000 -1.0000 4110548 1595432476.90 151.5617 59.9990 32.0000 1.9502 1.9527 403.2468 403.8660 0.0963 -1.0000 -1.0000 4110610 1595432477.00 151.5572 59.9990 32.0000 1.9496 1.9521 403.2215 403.8405 0.0963 -1.0000 -1.0000 4110673 1595432477.10 151.4872 59.9990 32.0000 1.9501 1.9526 403.3409 403.9597 0.0962 -1.0000 -1.0000 4110735 1595432477.20 151.4872 59.9990 32.0000 1.9495 1.9519 403.4105 404.0298 0.0963 -1.0000 -1.0000 4111032 1595432477.30 151.4872 59.9990 32.0000 1.9495 1.9519 403.3548 403.9741 0.0963 -1.0000 -1.0000 4111094 1595432477.40 151.4872 59.9990 32.0000 1.9490 1.9514 403.2676 403.8865 0.0963 -1.0000 -1.0000 4111157 1595432477.50 151.4872 59.9990 32.0000 1.9501 1.9525 403.1935 403.8119 0.0962 -1.0000 -1.0000 4111235 1595432477.60 151.4762 59.9990 32.0000 1.9497 1.9521 403.3065 403.9266 0.0964 -1.0000 -1.0000 4111298 1595432477.70 151.4762 59.9990 32.0000 1.9495 1.9520 403.3344 403.9542 0.0964 -1.0000 -1.0000 4111532 1595432477.80 151.4762 59.9990 32.0000 1.9491 1.9516 403.4137 404.0329 0.0963 -1.0000 -1.0000 4111610 1595432477.90 151.4762 59.9990 32.0000 1.9494 1.9519 403.3490 403.9683 0.0963 -1.0000 -1.0000 4111672 1595432478.00 151.4762 59.9990 32.0000 1.9503 1.9528 403.1909 403.8101 0.0963 -1.0000 -1.0000 4111735 1595432478.10 151.4752 59.9990 32.0000 1.9493 1.9518 403.3245 403.9437 0.0963 -1.0000 -1.0000 4111798 1595432478.20 151.4604 59.9990 32.0000 1.9490 1.9514 403.3607 403.9795 0.0962 -1.0000 -1.0000 4112485 1595432478.30 151.4604 59.9990 32.0000 1.9489 1.9513 403.4505 404.0694 0.0963 -1.0000 -1.0000 4112563 1595432478.40 151.4604 59.9990 32.0000 1.9491 1.9515 403.4980 404.1178 0.0964 -1.0000 -1.0000 4112625 1595432478.50 151.4604 59.9990 32.0000 1.9491 1.9515 403.3331 403.9525 0.0963 -1.0000 -1.0000 4112688 1595432478.60 151.4604 59.9990 32.0000 1.9495 1.9519 403.1955 403.8147 0.0964 -1.0000 -1.0000 4112766 1595432478.70 151.4350 59.9990 32.0000 1.9494 1.9519 403.2384 403.8585 0.0965 -1.0000 -1.0000 4112829 1595432478.80 151.4350 59.9990 32.0000 1.9493 1.9517 403.2551 403.8740 0.0963 -1.0000 -1.0000 4113000 1595432478.90 151.4350 59.9990 32.0000 1.9487 1.9511 403.4263 404.0463 0.0963 -1.0000 -1.0000 4113078 1595432479.00 151.4350 59.9990 32.0000 1.9483 1.9508 403.4641 404.0826 0.0962 -1.0000 -1.0000 4113141 1595432479.10 151.4350 59.9990 32.0000 1.9488 1.9512 403.3747 403.9942 0.0963 -1.0000 -1.0000 4113203 1595432479.20 151.4386 59.9990 32.0000 1.9495 1.9519 403.2741 403.8923 0.0962 -1.0000 -1.0000 4113266 1595432479.30 151.4412 59.9990 32.0000 1.9494 1.9518 403.2756 403.8951 0.0964 -1.0000 -1.0000 4113453 1595432479.40 151.4412 59.9990 32.0000 1.9495 1.9520 403.3679 403.9871 0.0963 -1.0000 -1.0000 4113516 1595432479.50 151.4412 59.9990 32.0000 1.9484 1.9509 403.4084 404.0271 0.0962 -1.0000 -1.0000 4113578 1595432479.60 151.4412 59.9990 32.0000 1.9487 1.9512 403.4424 404.0612 0.0962 -1.0000 -1.0000 4113641 1595432479.70 151.4412 59.9990 32.0000 1.9490 1.9514 403.4210 404.0399 0.0963 -1.0000 -1.0000 4113719 1595432479.80 151.4593 59.9995 32.0000 1.9492 1.9517 403.3110 403.9304 0.0964 -1.0000 -1.0000 4113953 1595432479.90 151.4593 59.9995 32.0000 1.9498 1.9523 403.3601 403.9798 0.0964 -1.0000 -1.0000 4114016 1595432480.00 151.4593 59.9995 32.0000 1.9492 1.9517 403.4180 404.0372 0.0963 -1.0000 -1.0000 4114078 1595432480.10 151.4593 59.9995 32.0000 1.9486 1.9511 403.4080 404.0272 0.0963 -1.0000 -1.0000 4114140 1595432480.20 151.4593 59.9995 32.0000 1.9487 1.9511 403.4619 404.0805 0.0961 -1.0000 -1.0000 4114219 1595432480.30 151.4588 59.9995 32.0000 1.9495 1.9520 403.3920 404.0121 0.0964 -1.0000 -1.0000 4114453 1595432480.40 151.4431 59.9995 32.0000 1.9504 1.9529 403.3224 403.9414 0.0963 -1.0000 -1.0000 4114516 1595432480.50 151.4431 59.9995 32.0000 1.9497 1.9522 403.2768 403.8959 0.0963 -1.0000 -1.0000 4114578 1595432480.60 151.4431 59.9995 32.0000 1.9491 1.9516 403.2386 403.8573 0.0962 -1.0000 -1.0000 4114640 1595432480.70 151.4431 59.9995 32.0000 1.9497 1.9522 403.2608 403.8796 0.0963 -1.0000 -1.0000 4114719 1595432480.80 151.4431 59.9995 32.0000 1.9486 1.9511 403.4538 404.0737 0.0964 -1.0000 -1.0000 4114781 1595432480.90 151.4582 59.9995 32.0000 1.9490 1.9515 403.4537 404.0724 0.0962 -1.0000 -1.0000 4114859 1595432481.00 151.4582 59.9995 32.0000 1.9489 1.9513 403.3814 404.0005 0.0963 -1.0000 -1.0000 4114922 1595432481.10 151.4582 59.9995 32.0000 1.9484 1.9509 403.2624 403.8808 0.0961 -1.0000 -1.0000 4114984 1595432481.20 151.4582 59.9995 32.0000 1.9491 1.9516 403.2425 403.8607 0.0962 -1.0000 -1.0000 4115047 1595432481.30 151.4582 59.9995 32.0000 1.9487 1.9512 403.4026 404.0216 0.0962 -1.0000 -1.0000 4115109 1595432481.40 151.4589 59.9995 32.0000 1.9494 1.9519 403.3906 404.0094 0.0962 -1.0000 -1.0000 4115171 1595432481.50 151.4595 59.9995 32.0000 1.9488 1.9512 403.3782 403.9982 0.0964 -1.0000 -1.0000 4115250 1595432481.60 151.4595 59.9995 32.0000 1.9496 1.9520 403.3083 403.9269 0.0962 -1.0000 -1.0000 4115312 1595432481.70 151.4595 59.9995 32.0000 1.9491 1.9516 403.1772 403.7958 0.0962 -1.0000 -1.0000 4115375 1595432481.80 151.4595 59.9995 32.0000 1.9499 1.9523 403.1851 403.8034 0.0962 -1.0000 -1.0000 4115765 1595432481.90 151.4595 59.9995 32.0000 1.9488 1.9513 403.3708 403.9899 0.0963 -1.0000 -1.0000 4115828 1595432482.00 151.4625 59.9995 32.0000 1.9486 1.9511 403.4325 404.0518 0.0963 -1.0000 -1.0000 4115890 1595432482.10 151.4625 59.9995 32.0000 1.9491 1.9515 403.4467 404.0661 0.0963 -1.0000 -1.0000 4115953 1595432482.20 151.4625 59.9995 32.0000 1.9490 1.9515 403.3805 403.9999 0.0963 -1.0000 -1.0000 4116031 1595432482.30 151.4625 59.9995 32.0000 1.9492 1.9517 403.2293 403.8487 0.0964 -1.0000 -1.0000 4116265 1595432482.40 151.4625 59.9995 32.0000 1.9495 1.9520 403.4315 404.0509 0.0963 -1.0000 -1.0000 4116328 1595432482.50 151.4926 59.9995 32.0000 1.9486 1.9511 403.4476 404.0676 0.0963 -1.0000 -1.0000 4116390 1595432482.60 151.4975 59.9995 32.0000 1.9498 1.9523 403.3494 403.9682 0.0962 -1.0000 -1.0000 4116452 1595432482.70 151.4975 59.9995 32.0000 1.9487 1.9511 403.2554 403.8739 0.0962 -1.0000 -1.0000 4116515 1595432482.80 151.4975 59.9995 32.0000 1.9500 1.9525 403.2342 403.8530 0.0963 -1.0000 -1.0000 4116734 1595432482.90 151.4975 59.9995 32.0000 1.9501 1.9525 403.2803 403.8993 0.0963 -1.0000 -1.0000 4116812 1595432483.00 151.4984 59.9995 32.0000 1.9496 1.9521 403.3908 404.0095 0.0962 -1.0000 -1.0000 4116874 1595432483.10 151.5021 59.9995 32.0000 1.9492 1.9517 403.4446 404.0637 0.0963 -1.0000 -1.0000 4116937 1595432483.20 151.5021 59.9995 32.0000 1.9488 1.9513 403.4838 404.1028 0.0962 -1.0000 -1.0000 4117015 1595432483.30 151.5021 59.9995 32.0000 1.9493 1.9517 403.3042 403.9228 0.0962 -1.0000 -1.0000 4117077 1595432483.40 151.5021 59.9995 32.0000 1.9498 1.9523 403.2252 403.8440 0.0963 -1.0000 -1.0000 4117249 1595432483.50 151.5021 59.9995 32.0000 1.9502 1.9527 403.3448 403.9634 0.0961 -1.0000 -1.0000 4117328 1595432483.60 151.5149 59.9995 32.0000 1.9494 1.9518 403.4207 404.0391 0.0962 -1.0000 -1.0000 4117390 1595432483.70 151.5149 59.9995 32.0000 1.9491 1.9516 403.4517 404.0702 0.0961 -1.0000 -1.0000 4117452 1595432483.80 151.5149 59.9995 32.0000 1.9501 1.9526 403.4176 404.0359 0.0962 -1.0000 -1.0000 4117531 1595432483.90 151.5149 59.9995 32.0000 1.9503 1.9528 403.2838 403.9017 0.0961 -1.0000 -1.0000 4117968 1595432484.00 151.5149 59.9995 32.0000 1.9505 1.9530 403.2436 403.8620 0.0962 -1.0000 -1.0000 4118030 1595432484.10 151.5110 59.9995 32.0000 1.9492 1.9517 403.3333 403.9513 0.0961 -1.0000 -1.0000 4118093 1595432484.20 151.5101 59.9995 32.0000 1.9490 1.9514 403.4494 404.0686 0.0963 -1.0000 -1.0000 4118155 1595432484.30 151.5101 59.9995 32.0000 1.9492 1.9516 403.4709 404.0899 0.0963 -1.0000 -1.0000 4118234 1595432484.40 151.5101 59.9995 32.0000 1.9496 1.9520 403.4768 404.0957 0.0961 -1.0000 -1.0000 4118530 1595432484.50 151.5101 59.9995 32.0000 1.9497 1.9522 403.3671 403.9852 0.0961 -1.0000 -1.0000 4118593 1595432484.60 151.5101 59.9995 32.0000 1.9500 1.9524 403.3646 403.9832 0.0962 -1.0000 -1.0000 4118671 1595432484.70 151.5060 59.9999 32.0000 1.9492 1.9517 403.4086 404.0269 0.0962 -1.0000 -1.0000 4118733 1595432484.80 151.5060 59.9999 32.0000 1.9489 1.9513 403.4416 404.0601 0.0961 -1.0000 -1.0000 4118796 1595432484.90 151.5060 59.9999 32.0000 1.9497 1.9521 403.2842 403.9029 0.0963 -1.0000 -1.0000 4118983 1595432485.00 151.5060 59.9999 32.0000 1.9505 1.9529 403.2952 403.9141 0.0962 -1.0000 -1.0000 4119046 1595432485.10 151.5060 59.9999 32.0000 1.9500 1.9524 403.2468 403.8659 0.0964 -1.0000 -1.0000 4119108 1595432485.20 151.4919 59.9999 32.0000 1.9491 1.9516 403.2839 403.9016 0.0961 -1.0000 -1.0000 4119171 1595432485.30 151.4917 59.9999 32.0000 1.9491 1.9516 403.4188 404.0367 0.0961 -1.0000 -1.0000 4119233 1595432485.40 151.4917 59.9999 32.0000 1.9493 1.9518 403.4687 404.0866 0.0960 -1.0000 -1.0000 4119421 1595432485.50 151.4917 59.9999 32.0000 1.9493 1.9518 403.3453 403.9653 0.0964 -1.0000 -1.0000 4119499 1595432485.60 151.4917 59.9999 32.0000 1.9501 1.9525 403.2924 403.9117 0.0963 -1.0000 -1.0000 4119561 1595432485.70 151.4917 59.9999 32.0000 1.9483 1.9507 403.3484 403.9670 0.0962 -1.0000 -1.0000 4119624 1595432485.80 151.4917 59.9999 32.0000 1.9486 1.9511 403.4468 404.0659 0.0963 -1.0000 -1.0000 4119702 1595432485.90 151.5466 59.9999 32.0000 1.9486 1.9511 403.4288 404.0475 0.0962 -1.0000 -1.0000 4119936 1595432486.00 151.5466 59.9999 32.0000 1.9491 1.9515 403.3880 404.0072 0.0962 -1.0000 -1.0000 4120014 1595432486.10 151.5466 59.9999 32.0000 1.9504 1.9528 403.3095 403.9281 0.0962 -1.0000 -1.0000 4120077 1595432486.20 151.5466 59.9999 32.0000 1.9504 1.9528 403.1648 403.7827 0.0961 -1.0000 -1.0000 4120139 1595432486.30 151.5466 59.9999 32.0000 1.9506 1.9531 403.2192 403.8376 0.0962 -1.0000 -1.0000 4120217 1595432486.40 151.4718 59.9999 32.0000 1.9491 1.9515 403.3856 404.0041 0.0962 -1.0000 -1.0000 4120280 1595432486.50 151.4718 59.9999 32.0000 1.9490 1.9515 403.4005 404.0197 0.0963 -1.0000 -1.0000 4120451 1595432486.60 151.4718 59.9999 32.0000 1.9495 1.9519 403.4137 404.0333 0.0963 -1.0000 -1.0000 4120514 1595432486.70 151.4718 59.9999 32.0000 1.9493 1.9518 403.4386 404.0573 0.0962 -1.0000 -1.0000 4120577 1595432486.80 151.4718 59.9999 32.0000 1.9494 1.9518 403.2191 403.8370 0.0962 -1.0000 -1.0000 4120639 1595432486.90 151.4718 59.9999 32.0000 1.9495 1.9519 403.2233 403.8422 0.0963 -1.0000 -1.0000 4120717 1595432487.00 151.4806 59.9999 32.0000 1.9497 1.9522 403.3191 403.9379 0.0962 -1.0000 -1.0000 4120951 1595432487.10 151.4806 59.9999 32.0000 1.9489 1.9514 403.3968 404.0160 0.0963 -1.0000 -1.0000 4121014 1595432487.20 151.4806 59.9999 32.0000 1.9491 1.9515 403.4378 404.0576 0.0964 -1.0000 -1.0000 4121076 1595432487.30 151.4806 59.9999 32.0000 1.9489 1.9514 403.3581 403.9767 0.0962 -1.0000 -1.0000 4121139 1595432487.40 151.4806 59.9999 32.0000 1.9491 1.9516 403.3287 403.9474 0.0962 -1.0000 -1.0000 4121201 1595432487.50 151.4948 59.9999 32.0000 1.9493 1.9518 403.2340 403.8524 0.0962 -1.0000 -1.0000 4121795 1595432487.60 151.4965 59.9999 32.0000 1.9499 1.9524 403.2669 403.8859 0.0963 -1.0000 -1.0000 4121857 1595432487.70 151.4965 59.9999 32.0000 1.9494 1.9519 403.3041 403.9234 0.0964 -1.0000 -1.0000 4121920 1595432487.80 151.4965 59.9999 32.0000 1.9491 1.9516 403.4330 404.0522 0.0962 -1.0000 -1.0000 4121998 1595432487.90 151.4965 59.9999 32.0000 1.9496 1.9520 403.3002 403.9189 0.0962 -1.0000 -1.0000 4122045 1595432488.00 151.4931 59.9999 32.0000 1.9499 1.9524 403.2480 403.8660 0.0962 -1.0000 -1.0000 4122186 1595432488.10 151.4795 59.9999 32.0000 1.9495 1.9519 403.2631 403.8820 0.0963 -1.0000 -1.0000 4122248 1595432488.20 151.4795 59.9999 32.0000 1.9491 1.9516 403.3784 403.9959 0.0960 -1.0000 -1.0000 4122311 1595432488.30 151.4795 59.9999 32.0000 1.9486 1.9511 403.4860 404.1060 0.0964 -1.0000 -1.0000 4122389 1595432488.40 151.4795 59.9999 32.0000 1.9497 1.9521 403.5245 404.1437 0.0962 -1.0000 -1.0000 4122451 1595432488.50 151.4795 59.9999 32.0000 1.9498 1.9523 403.4037 404.0235 0.0964 -1.0000 -1.0000 4122514 1595432488.60 151.4842 59.9999 32.0000 1.9502 1.9527 403.3295 403.9488 0.0962 -1.0000 -1.0000 4122592 1595432488.70 151.4842 59.9999 32.0000 1.9494 1.9519 403.2226 403.8408 0.0962 -1.0000 -1.0000 4122654 1595432488.80 151.4842 59.9999 32.0000 1.9494 1.9519 403.3859 404.0046 0.0962 -1.0000 -1.0000 4122717 1595432488.90 151.4842 59.9999 32.0000 1.9489 1.9514 403.3845 404.0031 0.0962 -1.0000 -1.0000 4122779 1595432489.00 151.4842 59.9999 32.0000 1.9492 1.9516 403.3825 404.0013 0.0962 -1.0000 -1.0000 4122842 1595432489.10 151.4799 59.9999 32.0000 1.9499 1.9523 403.3081 403.9274 0.0963 -1.0000 -1.0000 4122904 1595432489.20 151.4768 59.9999 32.0000 1.9503 1.9528 403.2166 403.8356 0.0963 -1.0000 -1.0000 4122982 1595432489.30 151.4768 59.9999 32.0000 1.9492 1.9517 403.2992 403.9186 0.0963 -1.0000 -1.0000 4123045 1595432489.40 151.4768 59.9999 32.0000 1.9494 1.9519 403.3989 404.0186 0.0963 -1.0000 -1.0000 4123107 1595432489.50 151.4768 59.9999 32.0000 1.9491 1.9516 403.4809 404.0995 0.0963 -1.0000 -1.0000 4123185 1595432489.60 151.4768 59.9999 32.0000 1.9494 1.9519 403.4834 404.1035 0.0964 -1.0000 -1.0000 4123716 1595432489.70 151.4506 59.9993 32.0000 1.9497 1.9522 403.4624 404.0817 0.0963 -1.0000 -1.0000 4123779 1595432489.80 151.4506 59.9993 32.0000 1.9497 1.9522 403.2546 403.8749 0.0964 -1.0000 -1.0000 4123857 1595432489.90 151.4506 59.9993 32.0000 1.9491 1.9516 403.2503 403.8691 0.0963 -1.0000 -1.0000 4123919 1595432490.00 151.4506 59.9993 32.0000 1.9489 1.9514 403.4385 404.0561 0.0960 -1.0000 -1.0000 4123998 1595432490.10 151.4506 59.9993 32.0000 1.9485 1.9510 403.3987 404.0174 0.0962 -1.0000 -1.0000 4124044 1595432490.20 151.4506 59.9993 32.0000 1.9492 1.9517 403.3751 403.9943 0.0963 -1.0000 -1.0000 4124107 1595432490.30 151.4576 59.9993 32.0000 1.9500 1.9524 403.3135 403.9312 0.0960 -1.0000 -1.0000 4124185 1595432490.40 151.4852 59.9993 32.0000 1.9493 1.9517 403.2515 403.8703 0.0962 -1.0000 -1.0000 4124247 1595432490.50 151.4852 59.9993 32.0000 1.9497 1.9522 403.2639 403.8828 0.0963 -1.0000 -1.0000 4124310 1595432490.60 151.4852 59.9993 32.0000 1.9495 1.9520 403.3084 403.9270 0.0962 -1.0000 -1.0000 4124529 1595432490.70 151.4852 59.9993 32.0000 1.9491 1.9516 403.3763 403.9947 0.0963 -1.0000 -1.0000 4124591 1595432490.80 151.4852 59.9993 32.0000 1.9489 1.9513 403.4272 404.0462 0.0962 -1.0000 -1.0000 4124654 1595432490.90 151.4848 59.9993 32.0000 1.9493 1.9518 403.4102 404.0290 0.0962 -1.0000 -1.0000 4124732 1595432491.00 151.4848 59.9993 32.0000 1.9487 1.9511 403.3048 403.9240 0.0963 -1.0000 -1.0000 4124794 1595432491.10 151.4848 59.9993 32.0000 1.9496 1.9521 403.2871 403.9066 0.0964 -1.0000 -1.0000 4125029 1595432491.20 151.4848 59.9993 32.0000 1.9501 1.9525 403.2435 403.8635 0.0964 -1.0000 -1.0000 4125107 1595432491.30 151.4848 59.9993 32.0000 1.9495 1.9520 403.4810 404.1001 0.0962 -1.0000 -1.0000 4125169 1595432491.40 151.4597 59.9993 32.0000 1.9488 1.9512 403.4464 404.0657 0.0964 -1.0000 -1.0000 4125232 1595432491.50 151.4443 59.9993 32.0000 1.9491 1.9516 403.4141 404.0348 0.0965 -1.0000 -1.0000 4125294 1595432491.60 151.4443 59.9993 32.0000 1.9494 1.9519 403.2882 403.9080 0.0964 -1.0000 -1.0000 4125482 1595432491.70 151.4443 59.9993 32.0000 1.9496 1.9520 403.2316 403.8508 0.0963 -1.0000 -1.0000 4125544 1595432491.80 151.4443 59.9993 32.0000 1.9495 1.9520 403.2901 403.9098 0.0964 -1.0000 -1.0000 4125622 1595432491.90 151.4443 59.9993 32.0000 1.9493 1.9518 403.4194 404.0378 0.0961 -1.0000 -1.0000 4125685 1595432492.00 151.4850 59.9993 32.0000 1.9487 1.9512 403.4449 404.0632 0.0962 -1.0000 -1.0000 4125763 1595432492.10 151.4850 59.9993 32.0000 1.9494 1.9518 403.3488 403.9686 0.0963 -1.0000 -1.0000 4125997 1595432492.20 151.4850 59.9993 32.0000 1.9498 1.9523 403.3206 403.9397 0.0963 -1.0000 -1.0000 4126060 1595432492.30 151.4850 59.9993 32.0000 1.9497 1.9521 403.3114 403.9306 0.0963 -1.0000 -1.0000 4126138 1595432492.40 151.4850 59.9993 32.0000 1.9491 1.9515 403.4200 404.0389 0.0962 -1.0000 -1.0000 4126200 1595432492.50 151.5249 59.9993 32.0000 1.9485 1.9510 403.4450 404.0650 0.0963 -1.0000 -1.0000 4126263 1595432492.60 151.5249 59.9993 32.0000 1.9491 1.9516 403.4290 404.0483 0.0963 -1.0000 -1.0000 4127059 1595432492.70 151.5249 59.9993 32.0000 1.9494 1.9519 403.3137 403.9328 0.0963 -1.0000 -1.0000 4127122 1595432492.80 151.5249 59.9993 32.0000 1.9497 1.9522 403.3688 403.9898 0.0965 -1.0000 -1.0000 4127216 1595432492.90 151.5249 59.9993 32.0000 1.9490 1.9515 403.4052 404.0239 0.0962 -1.0000 -1.0000 4127294 1595432493.00 151.5255 59.9993 32.0000 1.9484 1.9509 403.4503 404.0690 0.0962 -1.0000 -1.0000 4127356 1595432493.10 151.5312 59.9993 32.0000 1.9495 1.9520 403.4254 404.0443 0.0962 -1.0000 -1.0000 4127419 1595432493.20 151.5312 59.9993 32.0000 1.9497 1.9521 403.3545 403.9737 0.0964 -1.0000 -1.0000 4127481 1595432493.30 151.5312 59.9993 32.0000 1.9500 1.9524 403.2927 403.9120 0.0963 -1.0000 -1.0000 4127544 1595432493.40 151.5312 59.9993 32.0000 1.9501 1.9526 403.2344 403.8534 0.0963 -1.0000 -1.0000 4127606 1595432493.50 151.5312 59.9993 32.0000 1.9497 1.9522 403.3735 403.9928 0.0963 -1.0000 -1.0000 4127684 1595432493.60 151.5419 59.9993 32.0000 1.9495 1.9519 403.4797 404.0992 0.0963 -1.0000 -1.0000 4127747 1595432493.70 151.5526 59.9993 32.0000 1.9496 1.9520 403.3320 403.9518 0.0964 -1.0000 -1.0000 4127809 1595432493.80 151.5526 59.9993 32.0000 1.9502 1.9526 403.2627 403.8817 0.0963 -1.0000 -1.0000 4127887 1595432493.90 151.5526 59.9993 32.0000 1.9499 1.9524 403.3505 403.9692 0.0962 -1.0000 -1.0000 4127950 1595432494.00 151.5526 59.9993 32.0000 1.9501 1.9525 403.2972 403.9159 0.0963 -1.0000 -1.0000 4128012 1595432494.10 151.5526 59.9993 32.0000 1.9494 1.9519 403.3612 403.9804 0.0961 -1.0000 -1.0000 4128075 1595432494.20 151.5694 59.9993 32.0000 1.9493 1.9517 403.4326 404.0507 0.0961 -1.0000 -1.0000 4128247 1595432494.30 151.5694 59.9993 32.0000 1.9497 1.9521 403.4167 404.0363 0.0963 -1.0000 -1.0000 4128325 1595432494.40 151.5694 59.9993 32.0000 1.9493 1.9518 403.3989 404.0176 0.0962 -1.0000 -1.0000 4128387 1595432494.50 151.5694 59.9993 32.0000 1.9495 1.9520 403.2571 403.8766 0.0963 -1.0000 -1.0000 4128450 1595432494.60 151.5694 59.9993 32.0000 1.9495 1.9519 403.2509 403.8687 0.0962 -1.0000 -1.0000 4128528 1595432494.70 151.5419 60.0003 32.0000 1.9489 1.9514 403.3075 403.9265 0.0963 -1.0000 -1.0000 4128700 1595432494.80 151.5401 60.0004 32.0000 1.9490 1.9514 403.4372 404.0557 0.0962 -1.0000 -1.0000 4128762 1595432494.90 151.5401 60.0004 32.0000 1.9495 1.9520 403.5583 404.1784 0.0963 -1.0000 -1.0000 4128840 1595432495.00 151.5401 60.0004 32.0000 1.9497 1.9522 403.3239 403.9423 0.0962 -1.0000 -1.0000 4128903 1595432495.10 151.5401 60.0004 32.0000 1.9494 1.9519 403.2469 403.8650 0.0961 -1.0000 -1.0000 4128981 1595432495.20 151.5361 60.0004 32.0000 1.9503 1.9528 403.1984 403.8159 0.0962 -1.0000 -1.0000 4129262 1595432495.30 151.4972 60.0004 32.0000 1.9492 1.9516 403.3662 403.9850 0.0961 -1.0000 -1.0000 4129324 1595432495.40 151.4972 60.0004 32.0000 1.9495 1.9520 403.4390 404.0586 0.0964 -1.0000 -1.0000 4129403 1595432495.50 151.4972 60.0004 32.0000 1.9492 1.9516 403.5019 404.1208 0.0962 -1.0000 -1.0000 4129465 1595432495.60 151.4972 60.0004 32.0000 1.9502 1.9527 403.3960 404.0149 0.0963 -1.0000 -1.0000 4129528 1595432495.70 151.4972 60.0004 32.0000 1.9499 1.9524 403.3246 403.9439 0.0963 -1.0000 -1.0000 4129762 1595432495.80 151.5124 60.0004 32.0000 1.9495 1.9520 403.3491 403.9676 0.0962 -1.0000 -1.0000 4129824 1595432495.90 151.5157 60.0004 32.0000 1.9484 1.9509 403.4772 404.0974 0.0964 -1.0000 -1.0000 4129902 1595432496.00 151.5157 60.0004 32.0000 1.9495 1.9520 403.4315 404.0509 0.0962 -1.0000 -1.0000 4129965 1595432496.10 151.5157 60.0004 32.0000 1.9499 1.9524 403.2253 403.8449 0.0964 -1.0000 -1.0000 4130027 1595432496.20 151.5157 60.0004 32.0000 1.9500 1.9524 403.2874 403.9064 0.0962 -1.0000 -1.0000 4130215 1595432496.30 151.5157 60.0004 32.0000 1.9494 1.9519 403.2583 403.8769 0.0962 -1.0000 -1.0000 4130278 1595432496.40 151.5157 60.0004 32.0000 1.9493 1.9517 403.3939 404.0118 0.0961 -1.0000 -1.0000 4130340 1595432496.50 151.5122 60.0004 32.0000 1.9489 1.9514 403.4030 404.0231 0.0963 -1.0000 -1.0000 4130402 1595432496.60 151.5122 60.0004 32.0000 1.9498 1.9522 403.4231 404.0417 0.0962 -1.0000 -1.0000 4130481 1595432496.70 151.5122 60.0004 32.0000 1.9493 1.9518 403.3018 403.9203 0.0962 -1.0000 -1.0000 4130543 1595432496.80 151.5122 60.0004 32.0000 1.9491 1.9515 403.2279 403.8473 0.0963 -1.0000 -1.0000 4130715 1595432496.90 151.5122 60.0004 32.0000 1.9495 1.9519 403.3321 403.9513 0.0962 -1.0000 -1.0000 4130793 1595432497.00 151.4971 60.0004 32.0000 1.9491 1.9516 403.4882 404.1077 0.0963 -1.0000 -1.0000 4130855 1595432497.10 151.4833 60.0004 32.0000 1.9486 1.9511 403.4840 404.1031 0.0962 -1.0000 -1.0000 4130918 1595432497.20 151.4833 60.0004 32.0000 1.9493 1.9517 403.3314 403.9506 0.0963 -1.0000 -1.0000 4130996 1595432497.30 151.4833 60.0004 32.0000 1.9500 1.9524 403.2506 403.8697 0.0963 -1.0000 -1.0000 4131433 1595432497.40 151.4833 60.0004 32.0000 1.9499 1.9524 403.2225 403.8415 0.0963 -1.0000 -1.0000 4131496 1595432497.50 151.4833 60.0004 32.0000 1.9493 1.9518 403.3490 403.9687 0.0963 -1.0000 -1.0000 4131574 1595432497.60 151.5279 60.0004 32.0000 1.9483 1.9508 403.4394 404.0589 0.0963 -1.0000 -1.0000 4131668 1595432497.70 151.5279 60.0004 32.0000 1.9485 1.9510 403.4027 404.0210 0.0962 -1.0000 -1.0000 4131730 1595432497.80 151.5279 60.0004 32.0000 1.9499 1.9523 403.2782 403.8971 0.0962 -1.0000 -1.0000 4132137 1595432497.90 151.5279 60.0004 32.0000 1.9502 1.9527 403.2713 403.8909 0.0964 -1.0000 -1.0000 4132199 1595432498.00 151.5279 60.0004 32.0000 1.9501 1.9526 403.2881 403.9074 0.0963 -1.0000 -1.0000 4132277 1595432498.10 151.5279 60.0004 32.0000 1.9485 1.9509 403.4575 404.0760 0.0961 -1.0000 -1.0000 4132339 1595432498.20 151.4664 60.0004 32.0000 1.9485 1.9510 403.5078 404.1259 0.0961 -1.0000 -1.0000 4132402 1595432498.30 151.4664 60.0004 32.0000 1.9487 1.9512 403.3826 404.0012 0.0962 -1.0000 -1.0000 4132464 1595432498.40 151.4664 60.0004 32.0000 1.9496 1.9521 403.2674 403.8863 0.0963 -1.0000 -1.0000 4132527 1595432498.50 151.4664 60.0004 32.0000 1.9500 1.9525 403.2328 403.8522 0.0964 -1.0000 -1.0000 4132589 1595432498.60 151.4664 60.0004 32.0000 1.9492 1.9516 403.2005 403.8184 0.0962 -1.0000 -1.0000 4132667 1595432498.70 151.5224 60.0004 32.0000 1.9492 1.9517 403.4235 404.0429 0.0963 -1.0000 -1.0000 4132730 1595432498.80 151.5240 60.0004 32.0000 1.9486 1.9511 403.4049 404.0243 0.0963 -1.0000 -1.0000 4132793 1595432498.90 151.5240 60.0004 32.0000 1.9495 1.9520 403.4042 404.0235 0.0963 -1.0000 -1.0000 4132871 1595432499.00 151.5240 60.0004 32.0000 1.9500 1.9525 403.3644 403.9832 0.0962 -1.0000 -1.0000 4132933 1595432499.10 151.5240 60.0004 32.0000 1.9500 1.9524 403.2618 403.8816 0.0965 -1.0000 -1.0000 4132996 1595432499.20 151.5206 60.0004 32.0000 1.9496 1.9521 403.3907 404.0093 0.0961 -1.0000 -1.0000 4133058 1595432499.30 151.5125 60.0004 32.0000 1.9488 1.9512 403.4645 404.0826 0.0961 -1.0000 -1.0000 4133245 1595432499.40 151.5125 60.0004 32.0000 1.9484 1.9509 403.4391 404.0570 0.0960 -1.0000 -1.0000 4133308 1595432499.50 151.5125 60.0004 32.0000 1.9493 1.9517 403.3749 403.9936 0.0962 -1.0000 -1.0000 4133371 1595432499.60 151.5125 60.0004 32.0000 1.9499 1.9523 403.2922 403.9116 0.0963 -1.0000 -1.0000 4133433 1595432499.70 151.5125 60.0004 32.0000 1.9497 1.9522 403.2534 403.8722 0.0962 -1.0000 -1.0000 4133511 1595432499.80 151.5013 60.0001 32.0000 1.9490 1.9515 403.3296 403.9487 0.0963 -1.0000 -1.0000 4133730 1595432499.90 151.4787 59.9996 32.0000 1.9487 1.9512 403.4525 404.0711 0.0962 -1.0000 -1.0000 4133792 1595432500.00 151.4787 59.9996 32.0000 1.9492 1.9517 403.4203 404.0398 0.0964 -1.0000 -1.0000 4133870 1595432500.10 151.4787 59.9996 32.0000 1.9493 1.9517 403.3900 404.0082 0.0961 -1.0000 -1.0000 4133933 1595432500.20 151.4787 59.9996 32.0000 1.9500 1.9525 403.2005 403.8191 0.0963 -1.0000 -1.0000 4133995 1595432500.30 151.4787 59.9996 32.0000 1.9488 1.9512 403.3572 403.9763 0.0962 -1.0000 -1.0000 4134230 1595432500.40 151.4787 59.9996 32.0000 1.9487 1.9512 403.4742 404.0937 0.0963 -1.0000 -1.0000 4134292 1595432500.50 151.4722 59.9996 32.0000 1.9492 1.9517 403.4607 404.0798 0.0962 -1.0000 -1.0000 4134354 1595432500.60 151.4684 59.9996 32.0000 1.9489 1.9514 403.3997 404.0190 0.0964 -1.0000 -1.0000 4134433 1595432500.70 151.4684 59.9996 32.0000 1.9500 1.9525 403.2356 403.8544 0.0962 -1.0000 -1.0000 4134495 1595432500.80 151.4684 59.9996 32.0000 1.9491 1.9516 403.2500 403.8689 0.0963 -1.0000 -1.0000 4134777 1595432500.90 151.4684 59.9996 32.0000 1.9493 1.9518 403.3477 403.9670 0.0963 -1.0000 -1.0000 4134839 1595432501.00 151.4684 59.9996 32.0000 1.9492 1.9517 403.5209 404.1395 0.0961 -1.0000 -1.0000 4134901 1595432501.10 151.4939 59.9996 32.0000 1.9497 1.9522 403.4102 404.0293 0.0962 -1.0000 -1.0000 4134964 1595432501.20 151.4939 59.9996 32.0000 1.9496 1.9521 403.3982 404.0176 0.0964 -1.0000 -1.0000 4135042 1595432501.30 151.4939 59.9996 32.0000 1.9498 1.9522 403.3104 403.9299 0.0963 -1.0000 -1.0000 4136042 1595432501.40 151.4939 59.9996 32.0000 1.9494 1.9519 403.2928 403.9117 0.0963 -1.0000 -1.0000 4136104 1595432501.50 151.4939 59.9996 32.0000 1.9491 1.9516 403.5244 404.1441 0.0964 -1.0000 -1.0000 4136167 1595432501.60 151.4939 59.9996 32.0000 1.9489 1.9513 403.4721 404.0920 0.0964 -1.0000 -1.0000 4136245 1595432501.70 151.5130 59.9996 32.0000 1.9496 1.9521 403.3925 404.0123 0.0963 -1.0000 -1.0000 4136292 1595432501.80 151.5130 59.9996 32.0000 1.9493 1.9518 403.2726 403.8916 0.0963 -1.0000 -1.0000 4136370 1595432501.90 151.5130 59.9996 32.0000 1.9490 1.9515 403.3272 403.9459 0.0962 -1.0000 -1.0000 4136432 1595432502.00 151.5130 59.9996 32.0000 1.9493 1.9518 403.4579 404.0765 0.0962 -1.0000 -1.0000 4136510 1595432502.10 151.5130 59.9996 32.0000 1.9498 1.9523 403.4559 404.0756 0.0964 -1.0000 -1.0000 4136573 1595432502.20 151.5036 59.9996 32.0000 1.9492 1.9517 403.3134 403.9330 0.0963 -1.0000 -1.0000 4136635 1595432502.30 151.5036 59.9996 32.0000 1.9492 1.9517 403.2140 403.8325 0.0962 -1.0000 -1.0000 4136714 1595432502.40 151.5036 59.9996 32.0000 1.9493 1.9517 403.2010 403.8184 0.0961 -1.0000 -1.0000 4136776 1595432502.50 151.5036 59.9996 32.0000 1.9498 1.9523 403.3051 403.9234 0.0961 -1.0000 -1.0000 4136838 1595432502.60 151.5036 59.9996 32.0000 1.9497 1.9521 403.3979 404.0163 0.0962 -1.0000 -1.0000 4136917 1595432502.70 151.5036 59.9996 32.0000 1.9500 1.9524 403.4356 404.0538 0.0962 -1.0000 -1.0000 4136979 1595432502.80 151.4505 59.9996 32.0000 1.9502 1.9527 403.3115 403.9309 0.0964 -1.0000 -1.0000 4137041 1595432502.90 151.4505 59.9996 32.0000 1.9494 1.9518 403.2568 403.8750 0.0960 -1.0000 -1.0000 4137120 1595432503.00 151.4505 59.9996 32.0000 1.9494 1.9519 403.2632 403.8823 0.0963 -1.0000 -1.0000 4137182 1595432503.10 151.4505 59.9996 32.0000 1.9494 1.9518 403.4268 404.0459 0.0963 -1.0000 -1.0000 4137244 1595432503.20 151.4505 59.9996 32.0000 1.9491 1.9515 403.5057 404.1252 0.0963 -1.0000 -1.0000 4137307 1595432503.30 151.4505 59.9996 32.0000 1.9498 1.9522 403.4480 404.0668 0.0962 -1.0000 -1.0000 4137369 1595432503.40 151.4505 59.9996 32.0000 1.9497 1.9522 403.3317 403.9507 0.0963 -1.0000 -1.0000 4138120 1595432503.50 151.4505 59.9996 32.0000 1.9494 1.9518 403.2692 403.8886 0.0964 -1.0000 -1.0000 4138182 1595432503.60 151.4505 59.9996 32.0000 1.9494 1.9519 403.2337 403.8527 0.0963 -1.0000 -1.0000 4138244 1595432503.70 151.4505 59.9996 32.0000 1.9492 1.9517 403.4179 404.0369 0.0962 -1.0000 -1.0000 4138307 1595432503.80 151.4948 59.9996 32.0000 1.9499 1.9524 403.5062 404.1254 0.0963 -1.0000 -1.0000 4138385 1595432503.90 151.5320 59.9996 32.0000 1.9489 1.9514 403.3461 403.9654 0.0963 -1.0000 -1.0000 4138447 1595432504.00 151.5320 59.9996 32.0000 1.9497 1.9521 403.2810 403.8995 0.0962 -1.0000 -1.0000 4138526 1595432504.10 151.5320 59.9996 32.0000 1.9493 1.9518 403.1976 403.8162 0.0962 -1.0000 -1.0000 4138588 1595432504.20 151.5320 59.9996 32.0000 1.9497 1.9521 403.4492 404.0681 0.0962 -1.0000 -1.0000 4138650 1595432504.30 151.5320 59.9996 32.0000 1.9491 1.9515 403.5484 404.1673 0.0962 -1.0000 -1.0000 4138713 1595432504.40 151.5114 59.9996 32.0000 1.9481 1.9506 403.4665 404.0864 0.0964 -1.0000 -1.0000 4138791 1595432504.50 151.5058 59.9996 32.0000 1.9490 1.9514 403.3408 403.9599 0.0963 -1.0000 -1.0000 4138853 1595432504.60 151.5058 59.9996 32.0000 1.9501 1.9525 403.2957 403.9148 0.0963 -1.0000 -1.0000 4138932 1595432504.70 151.5058 59.9996 32.0000 1.9493 1.9518 403.2787 403.8978 0.0963 -1.0000 -1.0000 4138994 1595432504.80 151.5058 59.9996 32.0000 1.9499 1.9524 403.2562 403.8741 0.0961 -1.0000 -1.0000 4139056 1595432504.90 151.5058 59.9996 32.0000 1.9493 1.9517 403.5658 404.1845 0.0962 -1.0000 -1.0000 4139119 1595432505.00 151.5428 59.9989 32.0000 1.9495 1.9520 403.4865 404.1061 0.0963 -1.0000 -1.0000 4139182 1595432505.10 151.5428 59.9989 32.0000 1.9490 1.9515 403.4252 404.0445 0.0963 -1.0000 -1.0000 4139244 1595432505.20 151.5428 59.9989 32.0000 1.9496 1.9521 403.2638 403.8825 0.0963 -1.0000 -1.0000 4139322 1595432505.30 151.5428 59.9989 32.0000 1.9502 1.9527 403.2579 403.8764 0.0962 -1.0000 -1.0000 4139385 1595432505.40 151.5428 59.9989 32.0000 1.9495 1.9520 403.3932 404.0110 0.0961 -1.0000 -1.0000 4140056 1595432505.50 151.5428 59.9989 32.0000 1.9489 1.9514 403.5327 404.1518 0.0963 -1.0000 -1.0000 4140135 1595432505.60 151.5280 59.9989 32.0000 1.9488 1.9513 403.4666 404.0863 0.0964 -1.0000 -1.0000 4140197 1595432505.70 151.5062 59.9989 32.0000 1.9498 1.9523 403.3969 404.0157 0.0962 -1.0000 -1.0000 4140259 1595432505.80 151.5062 59.9989 32.0000 1.9500 1.9525 403.2468 403.8653 0.0962 -1.0000 -1.0000 4140322 1595432505.90 151.5062 59.9989 32.0000 1.9498 1.9522 403.3266 403.9456 0.0963 -1.0000 -1.0000 4140385 1595432506.00 151.5062 59.9989 32.0000 1.9495 1.9520 403.4671 404.0864 0.0962 -1.0000 -1.0000 4140462 1595432506.10 151.5062 59.9989 32.0000 1.9483 1.9507 403.4366 404.0553 0.0962 -1.0000 -1.0000 4140525 1595432506.20 151.5124 59.9989 32.0000 1.9490 1.9514 403.5221 404.1411 0.0962 -1.0000 -1.0000 4140588 1595432506.30 151.5124 59.9989 32.0000 1.9490 1.9515 403.3644 403.9827 0.0962 -1.0000 -1.0000 4140665 1595432506.40 151.5124 59.9989 32.0000 1.9493 1.9518 403.3200 403.9393 0.0963 -1.0000 -1.0000 4140728 1595432506.50 151.5124 59.9989 32.0000 1.9489 1.9514 403.3984 404.0172 0.0962 -1.0000 -1.0000 4140791 1595432506.60 151.5124 59.9989 32.0000 1.9486 1.9511 403.4926 404.1132 0.0966 -1.0000 -1.0000 4140869 1595432506.70 151.5100 59.9989 32.0000 1.9485 1.9510 403.4704 404.0902 0.0963 -1.0000 -1.0000 4140931 1595432506.80 151.4914 59.9989 32.0000 1.9493 1.9518 403.3778 403.9974 0.0964 -1.0000 -1.0000 4140994 1595432506.90 151.4914 59.9989 32.0000 1.9502 1.9527 403.2507 403.8696 0.0962 -1.0000 -1.0000 4141072 1595432507.00 151.4914 59.9989 32.0000 1.9495 1.9520 403.3972 404.0166 0.0963 -1.0000 -1.0000 4141197 1595432507.10 151.4914 59.9989 32.0000 1.9487 1.9511 403.3999 404.0192 0.0963 -1.0000 -1.0000 4141259 1595432507.20 151.4914 59.9989 32.0000 1.9486 1.9511 403.4015 404.0210 0.0963 -1.0000 -1.0000 4141338 1595432507.30 151.4914 59.9989 32.0000 1.9500 1.9525 403.3164 403.9356 0.0963 -1.0000 -1.0000 4141400 1595432507.40 151.4914 59.9989 32.0000 1.9498 1.9523 403.3224 403.9419 0.0962 -1.0000 -1.0000 4141447 1595432507.50 151.4914 59.9989 32.0000 1.9497 1.9522 403.3467 403.9651 0.0962 -1.0000 -1.0000 4141759 1595432507.60 151.4914 59.9989 32.0000 1.9495 1.9520 403.4193 404.0387 0.0962 -1.0000 -1.0000 4141822 1595432507.70 151.4914 59.9989 32.0000 1.9483 1.9508 403.4010 404.0184 0.0960 -1.0000 -1.0000 4141884 1595432507.80 151.4914 59.9989 32.0000 1.9489 1.9514 403.4956 404.1145 0.0962 -1.0000 -1.0000 4141946 1595432507.90 151.4895 59.9989 32.0000 1.9492 1.9517 403.4818 404.1012 0.0963 -1.0000 -1.0000 4142009 1595432508.00 151.4895 59.9989 32.0000 1.9491 1.9516 403.3341 403.9541 0.0964 -1.0000 -1.0000 4142478 1595432508.10 151.4895 59.9989 32.0000 1.9495 1.9520 403.2555 403.8745 0.0962 -1.0000 -1.0000 4142540 1595432508.20 151.4895 59.9989 32.0000 1.9496 1.9520 403.2776 403.8963 0.0963 -1.0000 -1.0000 4142603 1595432508.30 151.4895 59.9989 32.0000 1.9493 1.9518 403.4434 404.0629 0.0963 -1.0000 -1.0000 4142665 1595432508.40 151.4861 59.9989 32.0000 1.9500 1.9524 403.4984 404.1176 0.0963 -1.0000 -1.0000 4142743 1595432508.50 151.4854 59.9989 32.0000 1.9497 1.9522 403.4451 404.0656 0.0965 -1.0000 -1.0000 4142962 1595432508.60 151.4854 59.9989 32.0000 1.9497 1.9521 403.2161 403.8357 0.0963 -1.0000 -1.0000 4143040 1595432508.70 151.4854 59.9989 32.0000 1.9484 1.9509 403.2606 403.8790 0.0962 -1.0000 -1.0000 4143102 1595432508.80 151.4854 59.9989 32.0000 1.9490 1.9515 403.4148 404.0342 0.0963 -1.0000 -1.0000 4143165 1595432508.90 151.4854 59.9989 32.0000 1.9490 1.9514 403.4262 404.0456 0.0963 -1.0000 -1.0000 4143228 1595432509.00 151.4999 59.9989 32.0000 1.9485 1.9509 403.4429 404.0629 0.0964 -1.0000 -1.0000 4143431 1595432509.10 151.4999 59.9989 32.0000 1.9493 1.9518 403.3001 403.9195 0.0963 -1.0000 -1.0000 4143493 1595432509.20 151.4999 59.9989 32.0000 1.9505 1.9530 403.2412 403.8605 0.0963 -1.0000 -1.0000 4143555 1595432509.30 151.4999 59.9989 32.0000 1.9495 1.9519 403.2229 403.8410 0.0961 -1.0000 -1.0000 4143618 1595432509.40 151.4999 59.9989 32.0000 1.9492 1.9517 403.3967 404.0146 0.0961 -1.0000 -1.0000 4143681 1595432509.50 151.5133 59.9989 32.0000 1.9486 1.9510 403.4972 404.1169 0.0963 -1.0000 -1.0000 4143946 1595432509.60 151.5014 59.9989 32.0000 1.9491 1.9516 403.4452 404.0641 0.0963 -1.0000 -1.0000 4144009 1595432509.70 151.5014 59.9989 32.0000 1.9495 1.9519 403.2094 403.8284 0.0963 -1.0000 -1.0000 4144071 1595432509.80 151.5014 59.9989 32.0000 1.9493 1.9518 403.2799 403.8995 0.0964 -1.0000 -1.0000 4144149 1595432509.90 151.5014 59.9989 32.0000 1.9499 1.9524 403.3204 403.9397 0.0963 -1.0000 -1.0000 4144212 1595432510.00 151.5014 59.9989 32.0000 1.9495 1.9520 403.4319 404.0519 0.0964 -1.0000 -1.0000 4144274 1595432510.10 151.5133 59.9989 32.0000 1.9493 1.9518 403.4559 404.0750 0.0962 -1.0000 -1.0000 4144431 1595432510.20 151.5320 59.9990 32.0000 1.9497 1.9522 403.4011 404.0201 0.0962 -1.0000 -1.0000 4144493 1595432510.30 151.5320 59.9990 32.0000 1.9498 1.9523 403.3402 403.9591 0.0962 -1.0000 -1.0000 4144555 1595432510.40 151.5320 59.9990 32.0000 1.9498 1.9523 403.2925 403.9109 0.0962 -1.0000 -1.0000 4144618 1595432510.50 151.5320 59.9990 32.0000 1.9499 1.9524 403.3357 403.9551 0.0964 -1.0000 -1.0000 4144680 1595432510.60 151.5320 59.9990 32.0000 1.9492 1.9517 403.4264 404.0455 0.0962 -1.0000 -1.0000 4144758 1595432510.70 151.5467 59.9990 32.0000 1.9497 1.9522 403.4845 404.1039 0.0963 -1.0000 -1.0000 4144821 1595432510.80 151.5467 59.9990 32.0000 1.9499 1.9523 403.3354 403.9542 0.0962 -1.0000 -1.0000 4144884 1595432510.90 151.5467 59.9990 32.0000 1.9497 1.9522 403.2645 403.8822 0.0960 -1.0000 -1.0000 4144961 1595432511.00 151.5467 59.9990 32.0000 1.9498 1.9522 403.3967 404.0153 0.0962 -1.0000 -1.0000 4145118 1595432511.10 151.5467 59.9990 32.0000 1.9498 1.9523 403.4601 404.0793 0.0963 -1.0000 -1.0000 4145289 1595432511.20 151.5532 59.9990 32.0000 1.9493 1.9518 403.4644 404.0836 0.0963 -1.0000 -1.0000 4145352 1595432511.30 151.5532 59.9990 32.0000 1.9498 1.9523 403.4112 404.0294 0.0961 -1.0000 -1.0000 4145415 1595432511.40 151.5532 59.9990 32.0000 1.9507 1.9531 403.2170 403.8350 0.0961 -1.0000 -1.0000 4145492 1595432511.50 151.5532 59.9990 32.0000 1.9508 1.9533 403.2671 403.8848 0.0961 -1.0000 -1.0000 4145571 1595432511.60 151.5532 59.9990 32.0000 1.9501 1.9526 403.3079 403.9274 0.0963 -1.0000 -1.0000 4145915 1595432511.70 151.5517 59.9990 32.0000 1.9492 1.9517 403.4315 404.0507 0.0963 -1.0000 -1.0000 4145977 1595432511.80 151.5033 59.9990 32.0000 1.9493 1.9517 403.4481 404.0677 0.0964 -1.0000 -1.0000 4146055 1595432511.90 151.5033 59.9990 32.0000 1.9496 1.9520 403.2628 403.8808 0.0961 -1.0000 -1.0000 4146118 1595432512.00 151.5033 59.9990 32.0000 1.9502 1.9527 403.3028 403.9219 0.0963 -1.0000 -1.0000 4146180 1595432512.10 151.5033 59.9990 32.0000 1.9501 1.9526 403.3074 403.9265 0.0963 -1.0000 -1.0000 4146242 1595432512.20 151.5033 59.9990 32.0000 1.9495 1.9519 403.4296 404.0479 0.0961 -1.0000 -1.0000 4146305 1595432512.30 151.5230 59.9990 32.0000 1.9489 1.9513 403.4296 404.0480 0.0961 -1.0000 -1.0000 4146383 1595432512.40 151.5253 59.9990 32.0000 1.9486 1.9510 403.4382 404.0568 0.0962 -1.0000 -1.0000 4146445 1595432512.50 151.5253 59.9990 32.0000 1.9495 1.9520 403.2713 403.8911 0.0964 -1.0000 -1.0000 4146508 1595432512.60 151.5253 59.9990 32.0000 1.9498 1.9522 403.3440 403.9627 0.0962 -1.0000 -1.0000 4147024 1595432512.70 151.5253 59.9990 32.0000 1.9497 1.9521 403.2936 403.9134 0.0964 -1.0000 -1.0000 4147086 1595432512.80 151.5253 59.9990 32.0000 1.9491 1.9516 403.4278 404.0467 0.0962 -1.0000 -1.0000 4147148 1595432512.90 151.5075 59.9990 32.0000 1.9488 1.9513 403.4893 404.1082 0.0963 -1.0000 -1.0000 4147227 1595432513.00 151.4892 59.9990 32.0000 1.9488 1.9513 403.4252 404.0451 0.0964 -1.0000 -1.0000 4147289 1595432513.10 151.4892 59.9990 32.0000 1.9497 1.9522 403.3177 403.9369 0.0963 -1.0000 -1.0000 4147351 1595432513.20 151.4892 59.9990 32.0000 1.9502 1.9526 403.2222 403.8409 0.0962 -1.0000 -1.0000 4147430 1595432513.30 151.4892 59.9990 32.0000 1.9494 1.9518 403.2560 403.8751 0.0963 -1.0000 -1.0000 4147492 1595432513.40 151.4892 59.9990 32.0000 1.9491 1.9516 403.2671 403.8860 0.0963 -1.0000 -1.0000 4147554 1595432513.50 151.4822 59.9990 32.0000 1.9491 1.9515 403.4899 404.1094 0.0963 -1.0000 -1.0000 4147633 1595432513.60 151.4822 59.9990 32.0000 1.9489 1.9514 403.4265 404.0461 0.0964 -1.0000 -1.0000 4147695 1595432513.70 151.4822 59.9990 32.0000 1.9495 1.9520 403.2873 403.9066 0.0963 -1.0000 -1.0000 4147758 1595432513.80 151.4822 59.9990 32.0000 1.9499 1.9524 403.2801 403.8992 0.0963 -1.0000 -1.0000 4147836 1595432513.90 151.4822 59.9990 32.0000 1.9494 1.9518 403.3059 403.9251 0.0962 -1.0000 -1.0000 4147898 1595432514.00 151.5175 59.9990 32.0000 1.9488 1.9512 403.4270 404.0452 0.0961 -1.0000 -1.0000 4147961 1595432514.10 151.5186 59.9990 32.0000 1.9494 1.9519 403.4309 404.0495 0.0963 -1.0000 -1.0000 4148023 1595432514.20 151.5186 59.9990 32.0000 1.9488 1.9513 403.3256 403.9458 0.0964 -1.0000 -1.0000 4148257 1595432514.30 151.5186 59.9990 32.0000 1.9495 1.9520 403.2603 403.8790 0.0962 -1.0000 -1.0000 4148336 1595432514.40 151.5186 59.9990 32.0000 1.9499 1.9523 403.2439 403.8620 0.0961 -1.0000 -1.0000 4148398 1595432514.50 151.5186 59.9990 32.0000 1.9494 1.9519 403.3665 403.9850 0.0962 -1.0000 -1.0000 4148445 1595432514.60 151.5158 59.9990 32.0000 1.9488 1.9513 403.3018 403.9202 0.0962 -1.0000 -1.0000 4148523 1595432514.70 151.4920 59.9997 32.0000 1.9487 1.9511 403.4238 404.0440 0.0963 -1.0000 -1.0000 4148789 1595432514.80 151.4920 59.9997 32.0000 1.9494 1.9518 403.3394 403.9584 0.0963 -1.0000 -1.0000 4148851 1595432514.90 151.4920 59.9997 32.0000 1.9493 1.9517 403.2958 403.9145 0.0962 -1.0000 -1.0000 4148914 1595432515.00 151.4920 59.9997 32.0000 1.9497 1.9522 403.1790 403.7984 0.0963 -1.0000 -1.0000 4148976 1595432515.10 151.4920 59.9997 32.0000 1.9486 1.9511 403.3930 404.0118 0.0962 -1.0000 -1.0000 4149039 1595432515.20 151.5014 59.9997 32.0000 1.9488 1.9512 403.4469 404.0651 0.0961 -1.0000 -1.0000 4149288 1595432515.30 151.5014 59.9997 32.0000 1.9486 1.9511 403.4542 404.0734 0.0963 -1.0000 -1.0000 4149351 1595432515.40 151.5014 59.9997 32.0000 1.9498 1.9523 403.3886 404.0077 0.0963 -1.0000 -1.0000 4149414 1595432515.50 151.5014 59.9997 32.0000 1.9502 1.9527 403.2555 403.8742 0.0962 -1.0000 -1.0000 4149492 1595432515.60 151.5014 59.9997 32.0000 1.9496 1.9520 403.2417 403.8611 0.0964 -1.0000 -1.0000 4149554 1595432515.70 151.4906 59.9997 32.0000 1.9498 1.9523 403.3258 403.9456 0.0964 -1.0000 -1.0000 4149788 1595432515.80 151.4798 59.9997 32.0000 1.9485 1.9510 403.3777 403.9974 0.0963 -1.0000 -1.0000 4149851 1595432515.90 151.4798 59.9997 32.0000 1.9491 1.9515 403.3533 403.9726 0.0963 -1.0000 -1.0000 4149914 1595432516.00 151.4798 59.9997 32.0000 1.9492 1.9517 403.2869 403.9063 0.0963 -1.0000 -1.0000 4149992 1595432516.10 151.4798 59.9997 32.0000 1.9495 1.9520 403.2028 403.8221 0.0963 -1.0000 -1.0000 4150054 1595432516.20 151.4798 59.9997 32.0000 1.9495 1.9520 403.4041 404.0231 0.0962 -1.0000 -1.0000 4150117 1595432516.30 151.4712 59.9997 32.0000 1.9490 1.9515 403.4518 404.0711 0.0963 -1.0000 -1.0000 4150773 1595432516.40 151.4712 59.9997 32.0000 1.9485 1.9510 403.4179 404.0371 0.0962 -1.0000 -1.0000 4150835 1595432516.50 151.4712 59.9997 32.0000 1.9492 1.9517 403.2816 403.9009 0.0964 -1.0000 -1.0000 4150898 1595432516.60 151.4712 59.9997 32.0000 1.9490 1.9514 403.2524 403.8712 0.0963 -1.0000 -1.0000 4150976 1595432516.70 151.4712 59.9997 32.0000 1.9487 1.9511 403.2736 403.8920 0.0961 -1.0000 -1.0000 4151038 1595432516.80 151.4780 59.9997 32.0000 1.9493 1.9518 403.3960 404.0153 0.0964 -1.0000 -1.0000 4151101 1595432516.90 151.4780 59.9997 32.0000 1.9489 1.9514 403.3843 404.0037 0.0964 -1.0000 -1.0000 4151163 1595432517.00 151.4780 59.9997 32.0000 1.9497 1.9521 403.2355 403.8555 0.0963 -1.0000 -1.0000 4151226 1595432517.10 151.4780 59.9997 32.0000 1.9499 1.9523 403.1831 403.8011 0.0961 -1.0000 -1.0000 4151288 1595432517.20 151.4780 59.9997 32.0000 1.9494 1.9519 403.1619 403.7799 0.0962 -1.0000 -1.0000 4151366 1595432517.30 151.4780 59.9997 32.0000 1.9485 1.9509 403.3273 403.9464 0.0963 -1.0000 -1.0000 4151507 1595432517.40 151.4767 59.9997 32.0000 1.9487 1.9512 403.4102 404.0297 0.0963 -1.0000 -1.0000 4151569 1595432517.50 151.4767 59.9997 32.0000 1.9495 1.9520 403.3815 404.0003 0.0962 -1.0000 -1.0000 4151647 1595432517.60 151.4767 59.9997 32.0000 1.9500 1.9525 403.2269 403.8461 0.0963 -1.0000 -1.0000 4151710 1595432517.70 151.4767 59.9997 32.0000 1.9499 1.9524 403.2032 403.8217 0.0962 -1.0000 -1.0000 4151773 1595432517.80 151.4767 59.9997 32.0000 1.9500 1.9524 403.2805 403.8991 0.0962 -1.0000 -1.0000 4152022 1595432517.90 151.5037 59.9997 32.0000 1.9491 1.9516 403.3233 403.9421 0.0962 -1.0000 -1.0000 4152100 1595432518.00 151.5037 59.9997 32.0000 1.9486 1.9511 403.4430 404.0614 0.0961 -1.0000 -1.0000 4152179 1595432518.10 151.5037 59.9997 32.0000 1.9489 1.9513 403.3387 403.9571 0.0961 -1.0000 -1.0000 4152257 1595432518.20 151.5037 59.9997 32.0000 1.9503 1.9528 403.2226 403.8402 0.0961 -1.0000 -1.0000 4152319 1595432518.30 151.5037 59.9997 32.0000 1.9501 1.9525 403.2460 403.8644 0.0962 -1.0000 -1.0000 4152460 1595432518.40 151.4866 59.9997 32.0000 1.9498 1.9522 403.2179 403.8372 0.0963 -1.0000 -1.0000 4152522 1595432518.50 151.4735 59.9997 32.0000 1.9495 1.9520 403.5390 404.1581 0.0962 -1.0000 -1.0000 4152585 1595432518.60 151.4735 59.9997 32.0000 1.9488 1.9513 403.3517 403.9701 0.0961 -1.0000 -1.0000 4152663 1595432518.70 151.4735 59.9997 32.0000 1.9492 1.9516 403.2734 403.8926 0.0963 -1.0000 -1.0000 4152725 1595432518.80 151.4735 59.9997 32.0000 1.9497 1.9522 403.2649 403.8830 0.0962 -1.0000 -1.0000 4152788 1595432518.90 151.4735 59.9997 32.0000 1.9496 1.9521 403.1847 403.8039 0.0964 -1.0000 -1.0000 4152850 1595432519.00 151.5145 59.9997 32.0000 1.9492 1.9517 403.3118 403.9304 0.0962 -1.0000 -1.0000 4152913 1595432519.10 151.5145 59.9997 32.0000 1.9485 1.9510 403.3079 403.9267 0.0963 -1.0000 -1.0000 4152975 1595432519.20 151.5145 59.9997 32.0000 1.9498 1.9523 403.3245 403.9438 0.0963 -1.0000 -1.0000 4153053 1595432519.30 151.5145 59.9997 32.0000 1.9493 1.9517 403.2367 403.8565 0.0964 -1.0000 -1.0000 4153116 1595432519.40 151.5145 59.9997 32.0000 1.9497 1.9522 403.2233 403.8430 0.0963 -1.0000 -1.0000 4153459 1595432519.50 151.4882 59.9997 32.0000 1.9491 1.9515 403.2124 403.8312 0.0963 -1.0000 -1.0000 4153522 1595432519.60 151.4845 59.9997 32.0000 1.9491 1.9515 403.3150 403.9334 0.0961 -1.0000 -1.0000 4153585 1595432519.70 151.4845 59.9997 32.0000 1.9492 1.9517 403.3182 403.9381 0.0964 -1.0000 -1.0000 4153647 1595432519.80 151.4845 59.9997 32.0000 1.9495 1.9520 403.3698 403.9888 0.0962 -1.0000 -1.0000 4153725 1595432519.90 151.4845 59.9997 32.0000 1.9495 1.9520 403.2538 403.8726 0.0962 -1.0000 -1.0000 4153787 1595432520.00 151.4845 59.9997 32.0000 1.9495 1.9520 403.2181 403.8360 0.0962 -1.0000 -1.0000 4153866 1595432520.10 151.4913 60.0000 32.0000 1.9487 1.9512 403.3126 403.9316 0.0962 -1.0000 -1.0000 4153928 1595432520.20 151.4913 60.0000 32.0000 1.9487 1.9511 403.3434 403.9623 0.0963 -1.0000 -1.0000 4153991 1595432520.30 151.4913 60.0000 32.0000 1.9490 1.9515 403.4227 404.0419 0.0963 -1.0000 -1.0000 4154053 1595432520.40 151.4913 60.0000 32.0000 1.9495 1.9519 403.3538 403.9736 0.0963 -1.0000 -1.0000 4154444 1595432520.50 151.4913 60.0000 32.0000 1.9499 1.9523 403.2834 403.9028 0.0964 -1.0000 -1.0000 4154506 1595432520.60 151.4913 60.0000 32.0000 1.9501 1.9526 403.2093 403.8285 0.0963 -1.0000 -1.0000 4154569 1595432520.70 151.4959 60.0000 32.0000 1.9499 1.9524 403.2921 403.9113 0.0962 -1.0000 -1.0000 4154631 1595432520.80 151.4983 60.0000 32.0000 1.9490 1.9515 403.4382 404.0572 0.0963 -1.0000 -1.0000 4154694 1595432520.90 151.4983 60.0000 32.0000 1.9491 1.9515 403.4540 404.0726 0.0962 -1.0000 -1.0000 4154943 1595432521.00 151.4983 60.0000 32.0000 1.9491 1.9516 403.4478 404.0668 0.0962 -1.0000 -1.0000 4155006 1595432521.10 151.4983 60.0000 32.0000 1.9498 1.9523 403.3310 403.9507 0.0964 -1.0000 -1.0000 4155068 1595432521.20 151.4983 60.0000 32.0000 1.9499 1.9524 403.1791 403.7981 0.0963 -1.0000 -1.0000 4155131 1595432521.30 151.5082 60.0000 32.0000 1.9497 1.9521 403.3115 403.9302 0.0962 -1.0000 -1.0000 4155193 1595432521.40 151.5082 60.0000 32.0000 1.9495 1.9520 403.3189 403.9381 0.0963 -1.0000 -1.0000 4155475 1595432521.50 151.5082 60.0000 32.0000 1.9485 1.9510 403.5194 404.1396 0.0964 -1.0000 -1.0000 4155537 1595432521.60 151.5082 60.0000 32.0000 1.9490 1.9514 403.4328 404.0520 0.0962 -1.0000 -1.0000 4155600 1595432521.70 151.5082 60.0000 32.0000 1.9487 1.9512 403.3428 403.9615 0.0962 -1.0000 -1.0000 4155662 1595432521.80 151.4980 60.0000 32.0000 1.9504 1.9529 403.2581 403.8766 0.0963 -1.0000 -1.0000 4155740 1595432521.90 151.4718 60.0000 32.0000 1.9495 1.9520 403.2588 403.8783 0.0962 -1.0000 -1.0000 4156225 1595432522.00 151.4718 60.0000 32.0000 1.9492 1.9517 403.4069 404.0256 0.0962 -1.0000 -1.0000 4156303 1595432522.10 151.4718 60.0000 32.0000 1.9485 1.9510 403.4159 404.0347 0.0962 -1.0000 -1.0000 4156365 1595432522.20 151.4718 60.0000 32.0000 1.9498 1.9523 403.3871 404.0060 0.0962 -1.0000 -1.0000 4156428 1595432522.30 151.4718 60.0000 32.0000 1.9498 1.9522 403.2532 403.8719 0.0962 -1.0000 -1.0000 4156506 1595432522.40 151.4871 60.0000 32.0000 1.9502 1.9526 403.2232 403.8418 0.0963 -1.0000 -1.0000 4156568 1595432522.50 151.4871 60.0000 32.0000 1.9494 1.9519 403.2612 403.8809 0.0964 -1.0000 -1.0000 4156693 1595432522.60 151.4871 60.0000 32.0000 1.9484 1.9508 403.3888 404.0087 0.0964 -1.0000 -1.0000 4156755 1595432522.70 151.4871 60.0000 32.0000 1.9481 1.9505 403.4401 404.0592 0.0963 -1.0000 -1.0000 4156818 1595432522.80 151.4871 60.0000 32.0000 1.9484 1.9508 403.4894 404.1086 0.0963 -1.0000 -1.0000 4156881 1595432522.90 151.4990 60.0000 32.0000 1.9492 1.9517 403.5135 404.1354 0.0966 -1.0000 -1.0000 4156959 1595432523.00 151.4990 60.0000 32.0000 1.9496 1.9520 403.2409 403.8601 0.0963 -1.0000 -1.0000 4157084 1595432523.10 151.4990 60.0000 32.0000 1.9499 1.9523 403.2780 403.8979 0.0964 -1.0000 -1.0000 4157146 1595432523.20 151.4990 60.0000 32.0000 1.9493 1.9518 403.3555 403.9746 0.0963 -1.0000 -1.0000 4157209 1595432523.30 151.4990 60.0000 32.0000 1.9491 1.9516 403.4260 404.0458 0.0963 -1.0000 -1.0000 4157271 1595432523.40 151.4990 60.0000 32.0000 1.9487 1.9512 403.4468 404.0660 0.0963 -1.0000 -1.0000 4157334 1595432523.50 151.4401 60.0000 32.0000 1.9493 1.9518 403.2906 403.9098 0.0963 -1.0000 -1.0000 4157583 1595432523.60 151.4401 60.0000 32.0000 1.9498 1.9522 403.2742 403.8929 0.0963 -1.0000 -1.0000 4157646 1595432523.70 151.4401 60.0000 32.0000 1.9492 1.9517 403.2804 403.9002 0.0964 -1.0000 -1.0000 4157708 1595432523.80 151.4401 60.0000 32.0000 1.9489 1.9514 403.2947 403.9134 0.0962 -1.0000 -1.0000 4157771 1595432523.90 151.4401 60.0000 32.0000 1.9489 1.9514 403.3890 404.0087 0.0964 -1.0000 -1.0000 4157833 1595432524.00 151.4540 60.0000 32.0000 1.9487 1.9512 403.3807 404.0010 0.0964 -1.0000 -1.0000 4158036 1595432524.10 151.4545 60.0000 32.0000 1.9498 1.9523 403.3441 403.9644 0.0964 -1.0000 -1.0000 4158083 1595432524.20 151.4545 60.0000 32.0000 1.9502 1.9527 403.2839 403.9034 0.0964 -1.0000 -1.0000 4158146 1595432524.30 151.4545 60.0000 32.0000 1.9503 1.9528 403.2294 403.8485 0.0963 -1.0000 -1.0000 4158224 1595432524.40 151.4545 60.0000 32.0000 1.9492 1.9517 403.1945 403.8134 0.0963 -1.0000 -1.0000 4158287 1595432524.50 151.4545 60.0000 32.0000 1.9490 1.9515 403.3839 404.0034 0.0963 -1.0000 -1.0000 4158521 1595432524.60 151.5120 60.0000 32.0000 1.9492 1.9517 403.4944 404.1137 0.0963 -1.0000 -1.0000 4158599 1595432524.70 151.5120 60.0000 32.0000 1.9493 1.9518 403.5271 404.1475 0.0964 -1.0000 -1.0000 4158661 1595432524.80 151.5120 60.0000 32.0000 1.9492 1.9516 403.3668 403.9857 0.0962 -1.0000 -1.0000 4158724 1595432524.90 151.5120 60.0000 32.0000 1.9494 1.9518 403.2945 403.9130 0.0962 -1.0000 -1.0000 4158787 1595432525.00 151.5120 60.0000 32.0000 1.9502 1.9526 403.2755 403.8943 0.0963 -1.0000 -1.0000 4159317 1595432525.10 151.4974 60.0000 32.0000 1.9499 1.9523 403.2452 403.8643 0.0963 -1.0000 -1.0000 4159380 1595432525.20 151.4730 60.0001 32.0000 1.9499 1.9524 403.4191 404.0379 0.0962 -1.0000 -1.0000 4159442 1595432525.30 151.4730 60.0001 32.0000 1.9492 1.9516 403.4459 404.0649 0.0962 -1.0000 -1.0000 4159520 1595432525.40 151.4730 60.0001 32.0000 1.9493 1.9518 403.4001 404.0189 0.0962 -1.0000 -1.0000 4159583 1595432525.50 151.4730 60.0001 32.0000 1.9500 1.9525 403.2863 403.9038 0.0960 -1.0000 -1.0000 4159645 1595432525.60 151.4730 60.0001 32.0000 1.9500 1.9525 403.2302 403.8487 0.0962 -1.0000 -1.0000 4159708 1595432525.70 151.4793 60.0001 32.0000 1.9490 1.9514 403.2792 403.8984 0.0963 -1.0000 -1.0000 4159771 1595432525.80 151.4793 60.0001 32.0000 1.9492 1.9517 403.3922 404.0116 0.0963 -1.0000 -1.0000 4159848 1595432525.90 151.4793 60.0001 32.0000 1.9487 1.9512 403.5093 404.1282 0.0963 -1.0000 -1.0000 4159911 1595432526.00 151.4793 60.0001 32.0000 1.9497 1.9521 403.3598 403.9794 0.0964 -1.0000 -1.0000 4159989 1595432526.10 151.4793 60.0001 32.0000 1.9492 1.9516 403.3498 403.9680 0.0960 -1.0000 -1.0000 4200052 1595432526.20 151.5357 60.0001 32.0000 1.9501 1.9526 403.2188 403.8378 0.0963 -1.0000 -1.0000 4200114 1595432526.30 151.5392 60.0001 32.0000 1.9494 1.9519 403.3186 403.9380 0.0963 -1.0000 -1.0000 4200192 1595432526.40 151.5392 60.0001 32.0000 1.9489 1.9513 403.4765 404.0958 0.0962 -1.0000 -1.0000 4200255 1595432526.50 151.5392 60.0001 32.0000 1.9492 1.9517 403.4304 404.0495 0.0963 -1.0000 -1.0000 4200317 1595432526.60 151.5392 60.0001 32.0000 1.9502 1.9527 403.3528 403.9721 0.0963 -1.0000 -1.0000 4200551 1595432526.70 151.5392 60.0001 32.0000 1.9498 1.9522 403.2760 403.8956 0.0964 -1.0000 -1.0000 4200614 1595432526.80 151.4875 60.0001 32.0000 1.9498 1.9523 403.2579 403.8778 0.0964 -1.0000 -1.0000 4200677 1595432526.90 151.4875 60.0001 32.0000 1.9499 1.9523 403.2520 403.8710 0.0963 -1.0000 -1.0000 4200739 1595432527.00 151.4875 60.0001 32.0000 1.9489 1.9514 403.3828 404.0021 0.0963 -1.0000 -1.0000 4200801 1595432527.10 151.4875 60.0001 32.0000 1.9490 1.9514 403.5143 404.1342 0.0963 -1.0000 -1.0000 4201036 1595432527.20 151.4875 60.0001 32.0000 1.9497 1.9521 403.3589 403.9784 0.0964 -1.0000 -1.0000 4201114 1595432527.30 151.4949 60.0001 32.0000 1.9495 1.9520 403.3276 403.9473 0.0964 -1.0000 -1.0000 4201176 1595432527.40 151.4949 60.0001 32.0000 1.9502 1.9526 403.2908 403.9112 0.0964 -1.0000 -1.0000 4201239 1595432527.50 151.4949 60.0001 32.0000 1.9490 1.9515 403.4675 404.0871 0.0963 -1.0000 -1.0000 4201301 1595432527.60 151.4949 60.0001 32.0000 1.9490 1.9514 403.4933 404.1130 0.0963 -1.0000 -1.0000 4202348 1595432527.70 151.4949 60.0001 32.0000 1.9495 1.9520 403.4694 404.0881 0.0962 -1.0000 -1.0000 4202411 1595432527.80 151.4949 60.0001 32.0000 1.9495 1.9520 403.2961 403.9162 0.0964 -1.0000 -1.0000 4202489 1595432527.90 151.5172 60.0001 32.0000 1.9497 1.9522 403.3242 403.9436 0.0963 -1.0000 -1.0000 4202551 1595432528.00 151.5172 60.0001 32.0000 1.9495 1.9520 403.3752 403.9939 0.0962 -1.0000 -1.0000 4202614 1595432528.10 151.5172 60.0001 32.0000 1.9484 1.9509 403.4096 404.0277 0.0962 -1.0000 -1.0000 4202692 1595432528.20 151.5172 60.0001 32.0000 1.9490 1.9514 403.3641 403.9830 0.0962 -1.0000 -1.0000 4202738 1595432528.30 151.5172 60.0001 32.0000 1.9497 1.9522 403.4264 404.0457 0.0963 -1.0000 -1.0000 4202817 1595432528.40 151.5172 60.0001 32.0000 1.9496 1.9520 403.2898 403.9091 0.0963 -1.0000 -1.0000 4202879 1595432528.50 151.4788 60.0001 32.0000 1.9498 1.9523 403.2860 403.9041 0.0961 -1.0000 -1.0000 4202942 1595432528.60 151.4788 60.0001 32.0000 1.9500 1.9524 403.3781 403.9970 0.0963 -1.0000 -1.0000 4203645 1595432528.70 151.4788 60.0001 32.0000 1.9490 1.9514 403.4654 404.0846 0.0963 -1.0000 -1.0000 4203708 1595432528.80 151.4788 60.0001 32.0000 1.9487 1.9512 403.4962 404.1157 0.0963 -1.0000 -1.0000 4203786 1595432528.90 151.4788 60.0001 32.0000 1.9494 1.9519 403.5084 404.1276 0.0963 -1.0000 -1.0000 4203864 1595432529.00 151.5270 60.0001 32.0000 1.9497 1.9522 403.2930 403.9121 0.0963 -1.0000 -1.0000 4203926 1595432529.10 151.5527 60.0001 32.0000 1.9501 1.9526 403.2621 403.8814 0.0963 -1.0000 -1.0000 4203989 1595432529.20 151.5527 60.0001 32.0000 1.9498 1.9522 403.2512 403.8694 0.0962 -1.0000 -1.0000 4204098 1595432529.30 151.5527 60.0001 32.0000 1.9487 1.9511 403.4858 404.1046 0.0962 -1.0000 -1.0000 4204160 1595432529.40 151.5527 60.0001 32.0000 1.9496 1.9521 403.5170 404.1365 0.0963 -1.0000 -1.0000 4204223 1595432529.50 151.5527 60.0001 32.0000 1.9499 1.9524 403.3458 403.9650 0.0963 -1.0000 -1.0000 4204286 1595432529.60 151.5527 60.0001 32.0000 1.9496 1.9520 403.2510 403.8697 0.0962 -1.0000 -1.0000 4204348 1595432529.70 151.5527 60.0001 32.0000 1.9501 1.9526 403.3346 403.9532 0.0962 -1.0000 -1.0000 4204411 1595432529.80 151.5527 60.0001 32.0000 1.9494 1.9519 403.4886 404.1077 0.0962 -1.0000 -1.0000 4204489 1595432529.90 151.5527 60.0001 32.0000 1.9491 1.9516 403.4538 404.0725 0.0962 -1.0000 -1.0000 4204551 1595432530.00 151.5527 60.0001 32.0000 1.9488 1.9512 403.3395 403.9589 0.0964 -1.0000 -1.0000 4204630 1595432530.10 151.4970 60.0005 32.0000 1.9495 1.9520 403.1889 403.8081 0.0963 -1.0000 -1.0000 4204692 1595432530.20 151.4955 60.0005 32.0000 1.9497 1.9522 403.2883 403.9058 0.0961 -1.0000 -1.0000 4204754 1595432530.30 151.4955 60.0005 32.0000 1.9494 1.9519 403.2589 403.8772 0.0962 -1.0000 -1.0000 4204817 1595432530.40 151.4955 60.0005 32.0000 1.9494 1.9519 403.2863 403.9049 0.0962 -1.0000 -1.0000 4204880 1595432530.50 151.4955 60.0005 32.0000 1.9494 1.9518 403.4826 404.1020 0.0963 -1.0000 -1.0000 4204942 1595432530.60 151.4955 60.0005 32.0000 1.9490 1.9514 403.4612 404.0800 0.0962 -1.0000 -1.0000 4205020 1595432530.70 151.4955 60.0005 32.0000 1.9494 1.9519 403.4062 404.0252 0.0963 -1.0000 -1.0000 4205083 1595432530.80 151.4955 60.0005 32.0000 1.9506 1.9531 403.3300 403.9492 0.0963 -1.0000 -1.0000 4205145 1595432530.90 151.4955 60.0005 32.0000 1.9487 1.9512 403.4590 404.0785 0.0962 -1.0000 -1.0000 4205223 1595432531.00 151.4955 60.0005 32.0000 1.9489 1.9514 403.4123 404.0309 0.0962 -1.0000 -1.0000 4205286 1595432531.10 151.4955 60.0005 32.0000 1.9487 1.9511 403.4125 404.0314 0.0962 -1.0000 -1.0000 4205348 1595432531.20 151.4955 60.0005 32.0000 1.9493 1.9518 403.3487 403.9680 0.0963 -1.0000 -1.0000 4205536 1595432531.30 151.4955 60.0005 32.0000 1.9496 1.9521 403.2696 403.8889 0.0963 -1.0000 -1.0000 4205598 1595432531.40 151.4931 60.0005 32.0000 1.9501 1.9525 403.2905 403.9086 0.0962 -1.0000 -1.0000 4205660 1595432531.50 151.4691 60.0005 32.0000 1.9498 1.9522 403.3289 403.9475 0.0962 -1.0000 -1.0000 4205739 1595432531.60 151.4691 60.0005 32.0000 1.9493 1.9518 403.4211 404.0405 0.0963 -1.0000 -1.0000 4205864 1595432531.70 151.4691 60.0005 32.0000 1.9493 1.9518 403.3619 403.9817 0.0964 -1.0000 -1.0000 4206035 1595432531.80 151.4691 60.0005 32.0000 1.9498 1.9523 403.3362 403.9548 0.0962 -1.0000 -1.0000 4206114 1595432531.90 151.4691 60.0005 32.0000 1.9492 1.9517 403.3296 403.9487 0.0963 -1.0000 -1.0000 4206176 1595432532.00 151.4691 60.0005 32.0000 1.9495 1.9519 403.4046 404.0234 0.0963 -1.0000 -1.0000 4206239 1595432532.10 151.4953 60.0005 32.0000 1.9492 1.9517 403.4469 404.0669 0.0963 -1.0000 -1.0000 4206301 1595432532.20 151.4953 60.0005 32.0000 1.9490 1.9514 403.4664 404.0854 0.0963 -1.0000 -1.0000 4206520 1595432532.30 151.4953 60.0005 32.0000 1.9492 1.9517 403.3512 403.9717 0.0965 -1.0000 -1.0000 4206598 1595432532.40 151.4953 60.0005 32.0000 1.9506 1.9530 403.3661 403.9854 0.0963 -1.0000 -1.0000 4206660 1595432532.50 151.4953 60.0005 32.0000 1.9506 1.9531 403.2775 403.8969 0.0964 -1.0000 -1.0000 4206723 1595432532.60 151.4953 60.0005 32.0000 1.9499 1.9524 403.2229 403.8407 0.0962 -1.0000 -1.0000 4206785 1595432532.70 151.5231 60.0005 32.0000 1.9492 1.9517 403.3899 404.0086 0.0962 -1.0000 -1.0000 4206863 1595432532.80 151.5231 60.0005 32.0000 1.9496 1.9521 403.4505 404.0688 0.0962 -1.0000 -1.0000 4206941 1595432532.90 151.5231 60.0005 32.0000 1.9495 1.9520 403.4579 404.0776 0.0964 -1.0000 -1.0000 4207020 1595432533.00 151.5231 60.0005 32.0000 1.9502 1.9526 403.3123 403.9314 0.0963 -1.0000 -1.0000 4207082 1595432533.10 151.5231 60.0005 32.0000 1.9496 1.9521 403.3529 403.9717 0.0962 -1.0000 -1.0000 4207144 1595432533.20 151.5277 60.0005 32.0000 1.9491 1.9515 403.4302 404.0490 0.0962 -1.0000 -1.0000 4207223 1595432533.30 151.5319 60.0005 32.0000 1.9494 1.9518 403.4217 404.0415 0.0964 -1.0000 -1.0000 4207457 1595432533.40 151.5319 60.0005 32.0000 1.9500 1.9525 403.3287 403.9488 0.0964 -1.0000 -1.0000 4207519 1595432533.50 151.5319 60.0005 32.0000 1.9501 1.9526 403.2683 403.8879 0.0964 -1.0000 -1.0000 4207598 1595432533.60 151.5319 60.0005 32.0000 1.9493 1.9517 403.2963 403.9155 0.0963 -1.0000 -1.0000 4207660 1595432533.70 151.5319 60.0005 32.0000 1.9498 1.9522 403.3895 404.0090 0.0963 -1.0000 -1.0000 4207723 1595432533.80 151.5155 60.0005 32.0000 1.9492 1.9517 403.4200 404.0391 0.0962 -1.0000 -1.0000 4207973 1595432533.90 151.5155 60.0005 32.0000 1.9496 1.9521 403.3279 403.9471 0.0963 -1.0000 -1.0000 4208035 1595432534.00 151.5155 60.0005 32.0000 1.9496 1.9521 403.3692 403.9881 0.0962 -1.0000 -1.0000 4208098 1595432534.10 151.5155 60.0005 32.0000 1.9501 1.9526 403.2806 403.8993 0.0962 -1.0000 -1.0000 4208160 1595432534.20 151.5155 60.0005 32.0000 1.9503 1.9528 403.2601 403.8798 0.0963 -1.0000 -1.0000 4208223 1595432534.30 151.5238 60.0005 32.0000 1.9494 1.9518 403.4352 404.0541 0.0963 -1.0000 -1.0000 4208473 1595432534.40 151.5326 60.0005 32.0000 1.9494 1.9519 403.4767 404.0965 0.0964 -1.0000 -1.0000 4208535 1595432534.50 151.5326 60.0005 32.0000 1.9493 1.9517 403.4200 404.0395 0.0963 -1.0000 -1.0000 4208598 1595432534.60 151.5326 60.0005 32.0000 1.9502 1.9527 403.2632 403.8830 0.0964 -1.0000 -1.0000 4208676 1595432534.70 151.5326 60.0005 32.0000 1.9502 1.9527 403.2790 403.8983 0.0963 -1.0000 -1.0000 4208738 1595432534.80 151.5326 60.0005 32.0000 1.9492 1.9517 403.3551 403.9748 0.0964 -1.0000 -1.0000 4208800 1595432534.90 151.5200 60.0004 32.0000 1.9490 1.9515 403.4151 404.0340 0.0962 -1.0000 -1.0000 4208879 1595432535.00 151.5047 60.0002 32.0000 1.9492 1.9517 403.4426 404.0618 0.0963 -1.0000 -1.0000 4208941 1595432535.10 151.5047 60.0002 32.0000 1.9496 1.9520 403.3592 403.9788 0.0963 -1.0000 -1.0000 4209004 1595432535.20 151.5047 60.0002 32.0000 1.9504 1.9528 403.3261 403.9452 0.0963 -1.0000 -1.0000 4209066 1595432535.30 151.5047 60.0002 32.0000 1.9499 1.9524 403.2523 403.8714 0.0963 -1.0000 -1.0000 4209129 1595432535.40 151.5047 60.0002 32.0000 1.9495 1.9520 403.3458 403.9648 0.0963 -1.0000 -1.0000 4209956 1595432535.50 151.4703 60.0002 32.0000 1.9494 1.9519 403.4179 404.0367 0.0963 -1.0000 -1.0000 4210019 1595432535.60 151.4703 60.0002 32.0000 1.9490 1.9515 403.4308 404.0511 0.0965 -1.0000 -1.0000 4210081 1595432535.70 151.4703 60.0002 32.0000 1.9492 1.9517 403.2470 403.8665 0.0963 -1.0000 -1.0000 4210160 1595432535.80 151.4703 60.0002 32.0000 1.9500 1.9525 403.1653 403.7846 0.0963 -1.0000 -1.0000 4210238 1595432535.90 151.4703 60.0002 32.0000 1.9493 1.9518 403.2626 403.8817 0.0964 -1.0000 -1.0000 4210300 1595432536.00 151.4452 60.0002 32.0000 1.9491 1.9516 403.2486 403.8677 0.0963 -1.0000 -1.0000 4210363 1595432536.10 151.4452 60.0002 32.0000 1.9479 1.9504 403.4284 404.0477 0.0964 -1.0000 -1.0000 4210425 1595432536.20 151.4452 60.0002 32.0000 1.9496 1.9520 403.3515 403.9722 0.0965 -1.0000 -1.0000 4210488 1595432536.30 151.4452 60.0002 32.0000 1.9495 1.9520 403.2526 403.8710 0.0961 -1.0000 -1.0000 4210566 1595432536.40 151.4452 60.0002 32.0000 1.9504 1.9529 403.2796 403.8978 0.0962 -1.0000 -1.0000 4210628 1595432536.50 151.4444 60.0002 32.0000 1.9499 1.9523 403.3022 403.9210 0.0963 -1.0000 -1.0000 4210691 1595432536.60 151.4172 60.0002 32.0000 1.9491 1.9516 403.3897 404.0096 0.0964 -1.0000 -1.0000 4210769 1595432536.70 151.4172 60.0002 32.0000 1.9494 1.9518 403.3776 403.9976 0.0964 -1.0000 -1.0000 4210831 1595432536.80 151.4172 60.0002 32.0000 1.9496 1.9521 403.2320 403.8528 0.0965 -1.0000 -1.0000 4210894 1595432536.90 151.4172 60.0002 32.0000 1.9504 1.9528 403.2477 403.8673 0.0963 -1.0000 -1.0000 4210972 1595432537.00 151.4172 60.0002 32.0000 1.9492 1.9516 403.3541 403.9736 0.0964 -1.0000 -1.0000 4211035 1595432537.10 151.4125 60.0002 32.0000 1.9489 1.9513 403.3778 403.9971 0.0964 -1.0000 -1.0000 4211097 1595432537.20 151.4125 60.0002 32.0000 1.9491 1.9515 403.4296 404.0491 0.0963 -1.0000 -1.0000 4211175 1595432537.30 151.4125 60.0002 32.0000 1.9491 1.9515 403.3876 404.0071 0.0963 -1.0000 -1.0000 4211237 1595432537.40 151.4125 60.0002 32.0000 1.9495 1.9519 403.2807 403.9005 0.0964 -1.0000 -1.0000 4211300 1595432537.50 151.4125 60.0002 32.0000 1.9502 1.9527 403.2329 403.8522 0.0963 -1.0000 -1.0000 4211362 1595432537.60 151.4285 60.0002 32.0000 1.9508 1.9533 403.2020 403.8207 0.0963 -1.0000 -1.0000 4211425 1595432537.70 151.4324 60.0002 32.0000 1.9499 1.9524 403.4402 404.0597 0.0964 -1.0000 -1.0000 4211487 1595432537.80 151.4324 60.0002 32.0000 1.9488 1.9513 403.4829 404.1032 0.0964 -1.0000 -1.0000 4211565 1595432537.90 151.4324 60.0002 32.0000 1.9493 1.9518 403.3680 403.9877 0.0964 -1.0000 -1.0000 4211800 1595432538.00 151.4324 60.0002 32.0000 1.9496 1.9521 403.2529 403.8725 0.0963 -1.0000 -1.0000 4211878 1595432538.10 151.4324 60.0002 32.0000 1.9493 1.9517 403.3062 403.9251 0.0963 -1.0000 -1.0000 4211940 1595432538.20 151.4411 60.0002 32.0000 1.9492 1.9517 403.3014 403.9199 0.0962 -1.0000 -1.0000 4212003 1595432538.30 151.4411 60.0002 32.0000 1.9486 1.9511 403.3887 404.0070 0.0962 -1.0000 -1.0000 4212065 1595432538.40 151.4411 60.0002 32.0000 1.9493 1.9518 403.4687 404.0884 0.0963 -1.0000 -1.0000 4212565 1595432538.50 151.4411 60.0002 32.0000 1.9503 1.9527 403.2950 403.9142 0.0963 -1.0000 -1.0000 4212628 1595432538.60 151.4411 60.0002 32.0000 1.9505 1.9530 403.2934 403.9118 0.0962 -1.0000 -1.0000 4212690 1595432538.70 151.4425 60.0002 32.0000 1.9498 1.9523 403.2475 403.8664 0.0962 -1.0000 -1.0000 4212753 1595432538.80 151.4615 60.0002 32.0000 1.9495 1.9520 403.3595 403.9782 0.0962 -1.0000 -1.0000 4212815 1595432538.90 151.4615 60.0002 32.0000 1.9491 1.9516 403.3884 404.0087 0.0964 -1.0000 -1.0000 4213049 1595432539.00 151.4615 60.0002 32.0000 1.9489 1.9514 403.4666 404.0861 0.0963 -1.0000 -1.0000 4213112 1595432539.10 151.4615 60.0002 32.0000 1.9498 1.9522 403.4436 404.0639 0.0965 -1.0000 -1.0000 4213174 1595432539.20 151.4615 60.0002 32.0000 1.9504 1.9528 403.3203 403.9390 0.0962 -1.0000 -1.0000 4213237 1595432539.30 151.4337 60.0002 32.0000 1.9505 1.9530 403.2635 403.8824 0.0963 -1.0000 -1.0000 4213299 1595432539.40 151.4334 60.0002 32.0000 1.9498 1.9522 403.4229 404.0414 0.0962 -1.0000 -1.0000 4213565 1595432539.50 151.4334 60.0002 32.0000 1.9495 1.9520 403.3196 403.9386 0.0962 -1.0000 -1.0000 4213627 1595432539.60 151.4334 60.0002 32.0000 1.9490 1.9515 403.4210 404.0399 0.0963 -1.0000 -1.0000 4213690 1595432539.70 151.4334 60.0002 32.0000 1.9488 1.9513 403.3239 403.9442 0.0965 -1.0000 -1.0000 4213752 1595432539.80 151.4800 60.0001 32.0000 1.9498 1.9523 403.3805 404.0003 0.0964 -1.0000 -1.0000 4213831 1595432539.90 151.5207 60.0001 32.0000 1.9506 1.9531 403.3807 404.0000 0.0963 -1.0000 -1.0000 4213893 1595432540.00 151.5207 60.0001 32.0000 1.9493 1.9517 403.4566 404.0762 0.0964 -1.0000 -1.0000 4214034 1595432540.10 151.5207 60.0001 32.0000 1.9494 1.9519 403.5293 404.1494 0.0964 -1.0000 -1.0000 4214096 1595432540.20 151.5207 60.0001 32.0000 1.9494 1.9518 403.5127 404.1329 0.0964 -1.0000 -1.0000 4214159 1595432540.30 151.5207 60.0001 32.0000 1.9504 1.9529 403.2953 403.9149 0.0963 -1.0000 -1.0000 4214237 1595432540.40 151.4669 60.0001 32.0000 1.9505 1.9530 403.3440 403.9629 0.0962 -1.0000 -1.0000 4214299 1595432540.50 151.4669 60.0001 32.0000 1.9503 1.9527 403.2733 403.8922 0.0963 -1.0000 -1.0000 4214565 1595432540.60 151.4669 60.0001 32.0000 1.9494 1.9519 403.3559 403.9737 0.0960 -1.0000 -1.0000 4214643 1595432540.70 151.4669 60.0001 32.0000 1.9496 1.9521 403.5034 404.1232 0.0964 -1.0000 -1.0000 4214706 1595432540.80 151.4669 60.0001 32.0000 1.9494 1.9519 403.3960 404.0162 0.0964 -1.0000 -1.0000 4214768 1595432540.90 151.4669 60.0001 32.0000 1.9496 1.9521 403.3130 403.9326 0.0964 -1.0000 -1.0000 4214846 1595432541.00 151.4578 60.0001 32.0000 1.9499 1.9524 403.3626 403.9821 0.0963 -1.0000 -1.0000 4215361 1595432541.10 151.4578 60.0001 32.0000 1.9495 1.9519 403.4772 404.0963 0.0962 -1.0000 -1.0000 4215424 1595432541.20 151.4578 60.0001 32.0000 1.9492 1.9517 403.4640 404.0832 0.0964 -1.0000 -1.0000 4215502 1595432541.30 151.4578 60.0001 32.0000 1.9495 1.9520 403.4661 404.0854 0.0963 -1.0000 -1.0000 4215565 1595432541.40 151.4578 60.0001 32.0000 1.9497 1.9521 403.3031 403.9215 0.0962 -1.0000 -1.0000 4215627 1595432541.50 151.4578 60.0001 32.0000 1.9497 1.9521 403.2226 403.8411 0.0963 -1.0000 -1.0000 4215705 1595432541.60 151.5240 60.0001 32.0000 1.9501 1.9525 403.3116 403.9315 0.0964 -1.0000 -1.0000 4215768 1595432541.70 151.5240 60.0001 32.0000 1.9500 1.9524 403.4027 404.0224 0.0964 -1.0000 -1.0000 4215830 1595432541.80 151.5240 60.0001 32.0000 1.9493 1.9517 403.4598 404.0788 0.0962 -1.0000 -1.0000 4215908 1595432541.90 151.5240 60.0001 32.0000 1.9496 1.9521 403.4930 404.1120 0.0963 -1.0000 -1.0000 4215971 1595432542.00 151.5240 60.0001 32.0000 1.9486 1.9511 403.4011 404.0206 0.0962 -1.0000 -1.0000 4216080 1595432542.10 151.4381 60.0001 32.0000 1.9494 1.9518 403.3685 403.9885 0.0965 -1.0000 -1.0000 4216142 1595432542.20 151.4381 60.0001 32.0000 1.9493 1.9518 403.3536 403.9727 0.0963 -1.0000 -1.0000 4216205 1595432542.30 151.4381 60.0001 32.0000 1.9491 1.9515 403.3017 403.9209 0.0963 -1.0000 -1.0000 4216283 1595432542.40 151.4381 60.0001 32.0000 1.9487 1.9511 403.3279 403.9462 0.0961 -1.0000 -1.0000 4216346 1595432542.50 151.4381 60.0001 32.0000 1.9490 1.9515 403.4618 404.0803 0.0962 -1.0000 -1.0000 4216471 1595432542.60 151.4434 60.0001 32.0000 1.9495 1.9519 403.2999 403.9187 0.0962 -1.0000 -1.0000 4216549 1595432542.70 151.4635 60.0001 32.0000 1.9507 1.9532 403.2234 403.8423 0.0963 -1.0000 -1.0000 4216611 1595432542.80 151.4635 60.0001 32.0000 1.9500 1.9525 403.2909 403.9093 0.0962 -1.0000 -1.0000 4216674 1595432542.90 151.4635 60.0001 32.0000 1.9499 1.9524 403.3604 403.9794 0.0963 -1.0000 -1.0000 4216736 1595432543.00 151.4635 60.0001 32.0000 1.9489 1.9514 403.4720 404.0914 0.0963 -1.0000 -1.0000 4216799 1595432543.10 151.4635 60.0001 32.0000 1.9496 1.9521 403.4643 404.0839 0.0963 -1.0000 -1.0000 4216861 1595432543.20 151.4863 60.0001 32.0000 1.9500 1.9525 403.2897 403.9078 0.0962 -1.0000 -1.0000 4216939 1595432543.30 151.4942 60.0001 32.0000 1.9507 1.9532 403.3563 403.9760 0.0964 -1.0000 -1.0000 4217002 1595432543.40 151.4942 60.0001 32.0000 1.9494 1.9518 403.3882 404.0074 0.0963 -1.0000 -1.0000 4217064 1595432543.50 151.4942 60.0001 32.0000 1.9493 1.9518 403.4551 404.0740 0.0963 -1.0000 -1.0000 4217142 1595432543.60 151.4942 60.0001 32.0000 1.9492 1.9517 403.4440 404.0634 0.0963 -1.0000 -1.0000 4217564 1595432543.70 151.4942 60.0001 32.0000 1.9499 1.9524 403.3249 403.9431 0.0961 -1.0000 -1.0000 4217627 1595432543.80 151.4870 60.0001 32.0000 1.9503 1.9527 403.2825 403.9015 0.0963 -1.0000 -1.0000 4217705 1595432543.90 151.4870 60.0001 32.0000 1.9499 1.9524 403.2944 403.9136 0.0963 -1.0000 -1.0000 4217767 1595432544.00 151.4870 60.0001 32.0000 1.9497 1.9521 403.3265 403.9451 0.0962 -1.0000 -1.0000 4217830 1595432544.10 151.4870 60.0001 32.0000 1.9491 1.9515 403.5141 404.1331 0.0962 -1.0000 -1.0000 4218236 1595432544.20 151.4870 60.0001 32.0000 1.9487 1.9512 403.4926 404.1119 0.0963 -1.0000 -1.0000 4218299 1595432544.30 151.4382 60.0001 32.0000 1.9488 1.9513 403.4442 404.0632 0.0962 -1.0000 -1.0000 4218361 1595432544.40 151.4050 60.0001 32.0000 1.9490 1.9514 403.3032 403.9226 0.0963 -1.0000 -1.0000 4218439 1595432544.50 151.4050 60.0001 32.0000 1.9493 1.9517 403.2858 403.9043 0.0962 -1.0000 -1.0000 4218501 1595432544.60 151.4050 60.0001 32.0000 1.9494 1.9518 403.3426 403.9621 0.0964 -1.0000 -1.0000 4218736 1595432544.70 151.4050 60.0001 32.0000 1.9492 1.9516 403.3974 404.0179 0.0964 -1.0000 -1.0000 4218798 1595432544.80 151.4050 60.0001 32.0000 1.9489 1.9514 403.5158 404.1356 0.0964 -1.0000 -1.0000 4218861 1595432544.90 151.4531 59.9995 32.0000 1.9496 1.9521 403.4567 404.0772 0.0965 -1.0000 -1.0000 4218939 1595432545.00 151.4531 59.9995 32.0000 1.9496 1.9521 403.3161 403.9352 0.0963 -1.0000 -1.0000 4219001 1595432545.10 151.4531 59.9995 32.0000 1.9496 1.9520 403.2217 403.8408 0.0964 -1.0000 -1.0000 4219205 1595432545.20 151.4531 59.9995 32.0000 1.9501 1.9526 403.3608 403.9806 0.0963 -1.0000 -1.0000 4219283 1595432545.30 151.4531 59.9995 32.0000 1.9497 1.9522 403.4443 404.0624 0.0962 -1.0000 -1.0000 4219345 1595432545.40 151.4533 59.9995 32.0000 1.9489 1.9513 403.4576 404.0762 0.0961 -1.0000 -1.0000 4219408 1595432545.50 151.4533 59.9995 32.0000 1.9487 1.9512 403.5075 404.1271 0.0964 -1.0000 -1.0000 4219470 1595432545.60 151.4533 59.9995 32.0000 1.9498 1.9522 403.2396 403.8588 0.0963 -1.0000 -1.0000 4219798 1595432545.70 151.4533 59.9995 32.0000 1.9503 1.9528 403.2507 403.8698 0.0963 -1.0000 -1.0000 4219860 1595432545.80 151.4533 59.9995 32.0000 1.9498 1.9523 403.2733 403.8928 0.0964 -1.0000 -1.0000 4219938 1595432545.90 151.4516 59.9995 32.0000 1.9492 1.9517 403.4568 404.0761 0.0963 -1.0000 -1.0000 4220001 1595432546.00 151.4086 59.9995 32.0000 1.9489 1.9514 403.4762 404.0952 0.0962 -1.0000 -1.0000 4220079 1595432546.10 151.4086 59.9995 32.0000 1.9496 1.9521 403.3990 404.0179 0.0962 -1.0000 -1.0000 4220501 1595432546.20 151.4086 59.9995 32.0000 1.9497 1.9521 403.4212 404.0418 0.0964 -1.0000 -1.0000 4220564 1595432546.30 151.4086 59.9995 32.0000 1.9494 1.9519 403.3659 403.9849 0.0963 -1.0000 -1.0000 4220641 1595432546.40 151.4086 59.9995 32.0000 1.9499 1.9524 403.4236 404.0428 0.0963 -1.0000 -1.0000 4220704 1595432546.50 151.4086 59.9995 32.0000 1.9494 1.9519 403.4973 404.1169 0.0963 -1.0000 -1.0000 4220767 1595432546.60 151.4102 59.9995 32.0000 1.9489 1.9514 403.4836 404.1031 0.0963 -1.0000 -1.0000 4220845 1595432546.70 151.4102 59.9995 32.0000 1.9489 1.9514 403.3405 403.9592 0.0961 -1.0000 -1.0000 4220907 1595432546.80 151.4102 59.9995 32.0000 1.9498 1.9523 403.2444 403.8640 0.0964 -1.0000 -1.0000 4220970 1595432546.90 151.4102 59.9995 32.0000 1.9499 1.9524 403.2936 403.9124 0.0963 -1.0000 -1.0000 4221032 1595432547.00 151.4102 59.9995 32.0000 1.9503 1.9527 403.4165 404.0360 0.0964 -1.0000 -1.0000 4221094 1595432547.10 151.4250 59.9995 32.0000 1.9495 1.9520 403.5651 404.1856 0.0965 -1.0000 -1.0000 4221407 1595432547.20 151.4704 59.9995 32.0000 1.9497 1.9521 403.3526 403.9728 0.0964 -1.0000 -1.0000 4221485 1595432547.30 151.4704 59.9995 32.0000 1.9506 1.9531 403.2590 403.8787 0.0964 -1.0000 -1.0000 4221547 1595432547.40 151.4704 59.9995 32.0000 1.9500 1.9524 403.2696 403.8883 0.0962 -1.0000 -1.0000 4221610 1595432547.50 151.4704 59.9995 32.0000 1.9492 1.9517 403.4013 404.0210 0.0964 -1.0000 -1.0000 4221673 1595432547.60 151.4704 59.9995 32.0000 1.9489 1.9514 403.4622 404.0821 0.0964 -1.0000 -1.0000 4221735 1595432547.70 151.4528 59.9995 32.0000 1.9490 1.9515 403.4787 404.0985 0.0963 -1.0000 -1.0000 4221798 1595432547.80 151.4528 59.9995 32.0000 1.9498 1.9523 403.3726 403.9914 0.0962 -1.0000 -1.0000 4221876 1595432547.90 151.4528 59.9995 32.0000 1.9499 1.9524 403.2347 403.8540 0.0963 -1.0000 -1.0000 4221938 1595432548.00 151.4528 59.9995 32.0000 1.9501 1.9526 403.3194 403.9390 0.0964 -1.0000 -1.0000 4222016 1595432548.10 151.4528 59.9995 32.0000 1.9493 1.9518 403.3888 404.0092 0.0965 -1.0000 -1.0000 4222079 1595432548.20 151.4762 59.9995 32.0000 1.9498 1.9522 403.4164 404.0362 0.0963 -1.0000 -1.0000 4222298 1595432548.30 151.4873 59.9995 32.0000 1.9497 1.9522 403.3150 403.9341 0.0963 -1.0000 -1.0000 4222376 1595432548.40 151.4873 59.9995 32.0000 1.9499 1.9523 403.2882 403.9070 0.0963 -1.0000 -1.0000 4222438 1595432548.50 151.4873 59.9995 32.0000 1.9503 1.9528 403.2439 403.8632 0.0963 -1.0000 -1.0000 4222500 1595432548.60 151.4873 59.9995 32.0000 1.9495 1.9520 403.4064 404.0265 0.0964 -1.0000 -1.0000 4222563 1595432548.70 151.4873 59.9995 32.0000 1.9496 1.9520 403.4907 404.1096 0.0963 -1.0000 -1.0000 4223282 1595432548.80 151.4980 59.9995 32.0000 1.9489 1.9514 403.4922 404.1122 0.0964 -1.0000 -1.0000 4223344 1595432548.90 151.4980 59.9995 32.0000 1.9493 1.9518 403.5069 404.1263 0.0963 -1.0000 -1.0000 4223407 1595432549.00 151.4980 59.9995 32.0000 1.9498 1.9522 403.2938 403.9132 0.0963 -1.0000 -1.0000 4223469 1595432549.10 151.4980 59.9995 32.0000 1.9497 1.9522 403.3219 403.9406 0.0962 -1.0000 -1.0000 4223532 1595432549.20 151.4980 59.9995 32.0000 1.9499 1.9523 403.3930 404.0115 0.0962 -1.0000 -1.0000 4223610 1595432549.30 151.4980 59.9995 32.0000 1.9490 1.9514 403.4808 404.0991 0.0961 -1.0000 -1.0000 4223672 1595432549.40 151.4825 59.9995 32.0000 1.9504 1.9529 403.4379 404.0567 0.0962 -1.0000 -1.0000 4223735 1595432549.50 151.4825 59.9995 32.0000 1.9505 1.9530 403.3489 403.9684 0.0964 -1.0000 -1.0000 4223813 1595432549.60 151.4825 59.9995 32.0000 1.9505 1.9530 403.2690 403.8882 0.0963 -1.0000 -1.0000 4223875 1595432549.70 151.4825 59.9995 32.0000 1.9493 1.9518 403.3202 403.9390 0.0963 -1.0000 -1.0000 4223938 1595432549.80 151.4825 59.9995 32.0000 1.9498 1.9523 403.5432 404.1631 0.0963 -1.0000 -1.0000 4224016 1595432549.90 151.4641 59.9997 32.0000 1.9497 1.9522 403.5024 404.1237 0.0966 -1.0000 -1.0000 4224078 1595432550.00 151.4411 60.0000 32.0000 1.9499 1.9524 403.5114 404.1309 0.0962 -1.0000 -1.0000 4224141 1595432550.10 151.4411 60.0000 32.0000 1.9497 1.9521 403.3380 403.9567 0.0963 -1.0000 -1.0000 4224203 1595432550.20 151.4411 60.0000 32.0000 1.9499 1.9523 403.2632 403.8830 0.0964 -1.0000 -1.0000 4224297 1595432550.30 151.4411 60.0000 32.0000 1.9495 1.9520 403.3745 403.9942 0.0964 -1.0000 -1.0000 4224375 1595432550.40 151.4411 60.0000 32.0000 1.9493 1.9517 403.4735 404.0941 0.0965 -1.0000 -1.0000 4224437 1595432550.50 151.4411 60.0000 32.0000 1.9497 1.9522 403.5166 404.1362 0.0963 -1.0000 -1.0000 4224500 1595432550.60 151.4411 60.0000 32.0000 1.9501 1.9525 403.3592 403.9791 0.0965 -1.0000 -1.0000 4224578 1595432550.70 151.4411 60.0000 32.0000 1.9506 1.9531 403.3105 403.9315 0.0966 -1.0000 -1.0000 4224640 1595432550.80 151.4411 60.0000 32.0000 1.9506 1.9531 403.3027 403.9222 0.0963 -1.0000 -1.0000 4225062 1595432550.90 151.4411 60.0000 32.0000 1.9502 1.9527 403.5321 404.1519 0.0963 -1.0000 -1.0000 4225140 1595432551.00 151.4590 60.0000 32.0000 1.9493 1.9518 403.5112 404.1308 0.0964 -1.0000 -1.0000 4225203 1595432551.10 151.4590 60.0000 32.0000 1.9495 1.9519 403.5389 404.1589 0.0964 -1.0000 -1.0000 4225266 1595432551.20 151.4590 60.0000 32.0000 1.9492 1.9517 403.4483 404.0682 0.0964 -1.0000 -1.0000 4225343 1595432551.30 151.4590 60.0000 32.0000 1.9500 1.9525 403.2515 403.8708 0.0963 -1.0000 -1.0000 4225594 1595432551.40 151.4590 60.0000 32.0000 1.9502 1.9527 403.4133 404.0333 0.0965 -1.0000 -1.0000 4225640 1595432551.50 151.4590 60.0000 32.0000 1.9500 1.9524 403.4595 404.0791 0.0963 -1.0000 -1.0000 4225719 1595432551.60 151.4590 60.0000 32.0000 1.9494 1.9519 403.4864 404.1062 0.0964 -1.0000 -1.0000 4225781 1595432551.70 151.4809 60.0000 32.0000 1.9496 1.9521 403.5066 404.1272 0.0965 -1.0000 -1.0000 4225859 1595432551.80 151.4809 60.0000 32.0000 1.9503 1.9528 403.2889 403.9089 0.0964 -1.0000 -1.0000 4226078 1595432551.90 151.4809 60.0000 32.0000 1.9508 1.9533 403.3148 403.9343 0.0963 -1.0000 -1.0000 4226125 1595432552.00 151.4809 60.0000 32.0000 1.9489 1.9513 403.4322 404.0514 0.0962 -1.0000 -1.0000 4226203 1595432552.10 151.4809 60.0000 32.0000 1.9494 1.9519 403.5543 404.1735 0.0963 -1.0000 -1.0000 4226265 1595432552.20 151.4516 60.0000 32.0000 1.9491 1.9516 403.5484 404.1684 0.0963 -1.0000 -1.0000 4226328 1595432552.30 151.4516 60.0000 32.0000 1.9496 1.9521 403.4934 404.1126 0.0962 -1.0000 -1.0000 4226484 1595432552.40 151.4516 60.0000 32.0000 1.9497 1.9521 403.3269 403.9461 0.0963 -1.0000 -1.0000 4226546 1595432552.50 151.4516 60.0000 32.0000 1.9499 1.9523 403.3096 403.9296 0.0964 -1.0000 -1.0000 4226609 1595432552.60 151.4516 60.0000 32.0000 1.9495 1.9519 403.4874 404.1073 0.0964 -1.0000 -1.0000 4226687 1595432552.70 151.4555 60.0000 32.0000 1.9490 1.9514 403.5301 404.1501 0.0964 -1.0000 -1.0000 4226749 1595432552.80 151.5060 60.0000 32.0000 1.9493 1.9518 403.4349 404.0545 0.0963 -1.0000 -1.0000 4226812 1595432552.90 151.5060 60.0000 32.0000 1.9500 1.9525 403.3893 404.0090 0.0964 -1.0000 -1.0000 4226890 1595432553.00 151.5060 60.0000 32.0000 1.9510 1.9535 403.3795 404.0004 0.0965 -1.0000 -1.0000 4226952 1595432553.10 151.5060 60.0000 32.0000 1.9501 1.9526 403.3625 403.9827 0.0964 -1.0000 -1.0000 4227015 1595432553.20 151.5060 60.0000 32.0000 1.9504 1.9529 403.4275 404.0474 0.0964 -1.0000 -1.0000 4227077 1595432553.30 151.5096 60.0000 32.0000 1.9491 1.9515 403.5107 404.1305 0.0963 -1.0000 -1.0000 4227765 1595432553.40 151.5096 60.0000 32.0000 1.9495 1.9519 403.5091 404.1282 0.0962 -1.0000 -1.0000 4227828 1595432553.50 151.5096 60.0000 32.0000 1.9495 1.9520 403.3672 403.9866 0.0964 -1.0000 -1.0000 4227890 1595432553.60 151.5096 60.0000 32.0000 1.9502 1.9526 403.3641 403.9839 0.0964 -1.0000 -1.0000 4227952 1595432553.70 151.5096 60.0000 32.0000 1.9500 1.9525 403.3490 403.9695 0.0964 -1.0000 -1.0000 4228015 1595432553.80 151.5096 60.0000 32.0000 1.9494 1.9519 403.5097 404.1290 0.0963 -1.0000 -1.0000 4228093 1595432553.90 151.4534 60.0000 32.0000 1.9495 1.9520 403.4942 404.1141 0.0964 -1.0000 -1.0000 4228155 1595432554.00 151.4534 60.0000 32.0000 1.9508 1.9533 403.4023 404.0210 0.0962 -1.0000 -1.0000 4228234 1595432554.10 151.4534 60.0000 32.0000 1.9503 1.9528 403.3718 403.9914 0.0964 -1.0000 -1.0000 4228296 1595432554.20 151.4534 60.0000 32.0000 1.9502 1.9527 403.2791 403.8986 0.0964 -1.0000 -1.0000 4228358 1595432554.30 151.4534 60.0000 32.0000 1.9497 1.9522 403.4060 404.0268 0.0964 -1.0000 -1.0000 4228421 1595432554.40 151.4769 60.0000 32.0000 1.9494 1.9519 403.5016 404.1213 0.0964 -1.0000 -1.0000 4228484 1595432554.50 151.5050 60.0000 32.0000 1.9499 1.9524 403.5657 404.1849 0.0962 -1.0000 -1.0000 4228546 1595432554.60 151.5050 60.0000 32.0000 1.9499 1.9524 403.4284 404.0473 0.0963 -1.0000 -1.0000 4228624 1595432554.70 151.5050 60.0000 32.0000 1.9506 1.9531 403.4165 404.0360 0.0964 -1.0000 -1.0000 4228687 1595432554.80 151.5050 60.0000 32.0000 1.9502 1.9526 403.4077 404.0275 0.0964 -1.0000 -1.0000 4228749 1595432554.90 151.5050 60.0000 32.0000 1.9499 1.9524 403.4921 404.1121 0.0964 -1.0000 -1.0000 4228827 1595432555.00 151.4932 59.9988 32.0000 1.9497 1.9521 403.4681 404.0876 0.0963 -1.0000 -1.0000 4228890 1595432555.10 151.4932 59.9988 32.0000 1.9502 1.9527 403.4028 404.0223 0.0964 -1.0000 -1.0000 4228952 1595432555.20 151.4932 59.9988 32.0000 1.9500 1.9524 403.3137 403.9336 0.0964 -1.0000 -1.0000 4229030 1595432555.30 151.4932 59.9988 32.0000 1.9503 1.9528 403.2651 403.8839 0.0962 -1.0000 -1.0000 4229093 1595432555.40 151.4932 59.9988 32.0000 1.9500 1.9525 403.3568 403.9763 0.0964 -1.0000 -1.0000 4229155 1595432555.50 151.5002 59.9988 32.0000 1.9496 1.9521 403.4559 404.0747 0.0963 -1.0000 -1.0000 4229218 1595432555.60 151.5002 59.9988 32.0000 1.9502 1.9527 403.5326 404.1533 0.0964 -1.0000 -1.0000 4229280 1595432555.70 151.5002 59.9988 32.0000 1.9499 1.9523 403.5856 404.2058 0.0964 -1.0000 -1.0000 4229343 1595432555.80 151.5002 59.9988 32.0000 1.9502 1.9527 403.3647 403.9845 0.0963 -1.0000 -1.0000 4229421 1595432555.90 151.5002 59.9988 32.0000 1.9510 1.9535 403.3443 403.9632 0.0963 -1.0000 -1.0000 4229842 1595432556.00 151.5002 59.9988 32.0000 1.9505 1.9530 403.3246 403.9438 0.0963 -1.0000 -1.0000 4229905 1595432556.10 151.4923 59.9988 32.0000 1.9499 1.9523 403.4996 404.1187 0.0963 -1.0000 -1.0000 4229967 1595432556.20 151.4923 59.9988 32.0000 1.9503 1.9528 403.5607 404.1802 0.0963 -1.0000 -1.0000 4230030 1595432556.30 151.4923 59.9988 32.0000 1.9508 1.9532 403.4707 404.0906 0.0964 -1.0000 -1.0000 4230108 1595432556.40 151.4923 59.9988 32.0000 1.9508 1.9533 403.2820 403.9004 0.0962 -1.0000 -1.0000 4230233 1595432556.50 151.4923 59.9988 32.0000 1.9510 1.9535 403.3643 403.9833 0.0963 -1.0000 -1.0000 4230296 1595432556.60 151.5384 59.9988 32.0000 1.9496 1.9521 403.5213 404.1408 0.0963 -1.0000 -1.0000 4230374 1595432556.70 151.5384 59.9988 32.0000 1.9500 1.9525 403.5411 404.1618 0.0965 -1.0000 -1.0000 4230436 1595432556.80 151.5384 59.9988 32.0000 1.9499 1.9523 403.5575 404.1772 0.0964 -1.0000 -1.0000 4230499 1595432556.90 151.5384 59.9988 32.0000 1.9501 1.9526 403.3978 404.0176 0.0964 -1.0000 -1.0000 4230842 1595432557.00 151.5384 59.9988 32.0000 1.9499 1.9523 403.2567 403.8761 0.0963 -1.0000 -1.0000 4230905 1595432557.10 151.5384 59.9988 32.0000 1.9499 1.9524 403.4128 404.0321 0.0963 -1.0000 -1.0000 4230967 1595432557.20 151.4759 59.9988 32.0000 1.9498 1.9523 403.4812 404.1008 0.0963 -1.0000 -1.0000 4231045 1595432557.30 151.4759 59.9988 32.0000 1.9499 1.9523 403.5352 404.1547 0.0963 -1.0000 -1.0000 4231108 1595432557.40 151.4759 59.9988 32.0000 1.9499 1.9523 403.4041 404.0238 0.0964 -1.0000 -1.0000 4231342 1595432557.50 151.4759 59.9988 32.0000 1.9499 1.9524 403.3349 403.9547 0.0963 -1.0000 -1.0000 4231420 1595432557.60 151.4759 59.9988 32.0000 1.9501 1.9526 403.2875 403.9074 0.0964 -1.0000 -1.0000 4231483 1595432557.70 151.4753 59.9988 32.0000 1.9497 1.9522 403.3911 404.0112 0.0964 -1.0000 -1.0000 4231545 1595432557.80 151.4741 59.9988 32.0000 1.9492 1.9516 403.4503 404.0702 0.0964 -1.0000 -1.0000 4231608 1595432557.90 151.4741 59.9988 32.0000 1.9488 1.9513 403.5350 404.1560 0.0965 -1.0000 -1.0000 4231842 1595432558.00 151.4741 59.9988 32.0000 1.9489 1.9514 403.4977 404.1175 0.0964 -1.0000 -1.0000 4231904 1595432558.10 151.4741 59.9988 32.0000 1.9504 1.9529 403.4009 404.0207 0.0964 -1.0000 -1.0000 4231983 1595432558.20 151.4741 59.9988 32.0000 1.9503 1.9528 403.3193 403.9389 0.0964 -1.0000 -1.0000 4232045 1595432558.30 151.4673 59.9988 32.0000 1.9502 1.9527 403.2694 403.8895 0.0964 -1.0000 -1.0000 4232123 1595432558.40 151.4673 59.9988 32.0000 1.9503 1.9527 403.4137 404.0339 0.0964 -1.0000 -1.0000 4232295 1595432558.50 151.4673 59.9988 32.0000 1.9499 1.9524 403.4673 404.0881 0.0965 -1.0000 -1.0000 4232357 1595432558.60 151.4673 59.9988 32.0000 1.9492 1.9517 403.4801 404.0994 0.0963 -1.0000 -1.0000 4232420 1595432558.70 151.4673 59.9988 32.0000 1.9505 1.9530 403.4290 404.0489 0.0963 -1.0000 -1.0000 4232483 1595432558.80 151.4718 59.9988 32.0000 1.9513 1.9538 403.2755 403.8950 0.0963 -1.0000 -1.0000 4232545 1595432558.90 151.4723 59.9988 32.0000 1.9507 1.9532 403.3193 403.9377 0.0962 -1.0000 -1.0000 4232623 1595432559.00 151.4723 59.9988 32.0000 1.9496 1.9521 403.4606 404.0800 0.0963 -1.0000 -1.0000 4233342 1595432559.10 151.4723 59.9988 32.0000 1.9495 1.9520 403.4871 404.1063 0.0963 -1.0000 -1.0000 4233404 1595432559.20 151.4723 59.9988 32.0000 1.9510 1.9535 403.3247 403.9442 0.0963 -1.0000 -1.0000 4233482 1595432559.30 151.4723 59.9988 32.0000 1.9506 1.9531 403.3854 404.0050 0.0965 -1.0000 -1.0000 4233529 1595432559.40 151.4542 59.9988 32.0000 1.9503 1.9527 403.3066 403.9265 0.0963 -1.0000 -1.0000 4233592 1595432559.50 151.4542 59.9988 32.0000 1.9504 1.9529 403.2645 403.8823 0.0962 -1.0000 -1.0000 4233670 1595432559.60 151.4542 59.9988 32.0000 1.9505 1.9530 403.3963 404.0152 0.0962 -1.0000 -1.0000 4233732 1595432559.70 151.4542 59.9988 32.0000 1.9500 1.9525 403.4127 404.0325 0.0964 -1.0000 -1.0000 4233795 1595432559.80 151.4542 59.9988 32.0000 1.9495 1.9520 403.5109 404.1305 0.0963 -1.0000 -1.0000 4233873 1595432559.90 151.5033 59.9988 32.0000 1.9500 1.9525 403.4945 404.1143 0.0963 -1.0000 -1.0000 4233935 1595432560.00 151.5033 59.9988 32.0000 1.9507 1.9532 403.3901 404.0107 0.0965 -1.0000 -1.0000 4234123 1595432560.10 151.5033 59.9988 32.0000 1.9508 1.9533 403.3447 403.9643 0.0964 -1.0000 -1.0000 4234185 1595432560.20 151.5033 59.9988 32.0000 1.9507 1.9532 403.3270 403.9459 0.0962 -1.0000 -1.0000 4234248 1595432560.30 151.5033 59.9988 32.0000 1.9499 1.9524 403.4807 404.0999 0.0963 -1.0000 -1.0000 4234326 1595432560.40 151.4911 59.9988 32.0000 1.9495 1.9519 403.5245 404.1450 0.0964 -1.0000 -1.0000 4234388 1595432560.50 151.4549 59.9988 32.0000 1.9503 1.9528 403.5084 404.1280 0.0963 -1.0000 -1.0000 4234732 1595432560.60 151.4549 59.9988 32.0000 1.9507 1.9531 403.4352 404.0550 0.0963 -1.0000 -1.0000 4234810 1595432560.70 151.4549 59.9988 32.0000 1.9507 1.9531 403.2583 403.8772 0.0963 -1.0000 -1.0000 4234873 1595432560.80 151.4549 59.9988 32.0000 1.9499 1.9524 403.4006 404.0197 0.0962 -1.0000 -1.0000 4234935 1595432560.90 151.4549 59.9988 32.0000 1.9497 1.9522 403.5279 404.1477 0.0964 -1.0000 -1.0000 4234998 1595432561.00 151.4691 59.9988 32.0000 1.9492 1.9517 403.4925 404.1128 0.0964 -1.0000 -1.0000 4235232 1595432561.10 151.4691 59.9988 32.0000 1.9497 1.9521 403.4310 404.0519 0.0966 -1.0000 -1.0000 4235294 1595432561.20 151.4691 59.9988 32.0000 1.9501 1.9526 403.3800 404.0001 0.0964 -1.0000 -1.0000 4235357 1595432561.30 151.4691 59.9988 32.0000 1.9513 1.9537 403.4301 404.0504 0.0964 -1.0000 -1.0000 4235419 1595432561.40 151.4691 59.9988 32.0000 1.9501 1.9525 403.4321 404.0518 0.0963 -1.0000 -1.0000 4235482 1595432561.50 151.5046 59.9988 32.0000 1.9500 1.9524 403.5816 404.2020 0.0965 -1.0000 -1.0000 4235607 1595432561.60 151.5095 59.9988 32.0000 1.9500 1.9524 403.4477 404.0672 0.0963 -1.0000 -1.0000 4235669 1595432561.70 151.5095 59.9988 32.0000 1.9502 1.9526 403.4162 404.0353 0.0963 -1.0000 -1.0000 4235732 1595432561.80 151.5095 59.9988 32.0000 1.9505 1.9530 403.3154 403.9353 0.0964 -1.0000 -1.0000 4235810 1595432561.90 151.5095 59.9988 32.0000 1.9500 1.9525 403.3092 403.9281 0.0963 -1.0000 -1.0000 4235872 1595432562.00 151.5095 59.9988 32.0000 1.9495 1.9519 403.5077 404.1277 0.0964 -1.0000 -1.0000 4235935 1595432562.10 151.5248 59.9988 32.0000 1.9495 1.9520 403.5376 404.1577 0.0964 -1.0000 -1.0000 4236200 1595432562.20 151.5248 59.9988 32.0000 1.9503 1.9528 403.4592 404.0792 0.0963 -1.0000 -1.0000 4236263 1595432562.30 151.5248 59.9988 32.0000 1.9506 1.9531 403.3724 403.9910 0.0962 -1.0000 -1.0000 4236341 1595432562.40 151.5248 59.9988 32.0000 1.9505 1.9530 403.2825 403.9015 0.0963 -1.0000 -1.0000 4236403 1595432562.50 151.5248 59.9988 32.0000 1.9508 1.9533 403.2458 403.8656 0.0964 -1.0000 -1.0000 4236466 1595432562.60 151.5288 59.9988 32.0000 1.9503 1.9527 403.6292 404.2492 0.0964 -1.0000 -1.0000 4236732 1595432562.70 151.5411 59.9988 32.0000 1.9503 1.9527 403.5293 404.1490 0.0963 -1.0000 -1.0000 4236779 1595432562.80 151.5411 59.9988 32.0000 1.9508 1.9532 403.3531 403.9727 0.0964 -1.0000 -1.0000 4236856 1595432562.90 151.5411 59.9988 32.0000 1.9501 1.9526 403.3370 403.9562 0.0963 -1.0000 -1.0000 4236919 1595432563.00 151.5411 59.9988 32.0000 1.9511 1.9536 403.4597 404.0790 0.0963 -1.0000 -1.0000 4236982 1595432563.10 151.5411 59.9988 32.0000 1.9501 1.9525 403.5890 404.2082 0.0962 -1.0000 -1.0000 4237044 1595432563.20 151.5249 59.9988 32.0000 1.9503 1.9527 403.5523 404.1709 0.0962 -1.0000 -1.0000 4237122 1595432563.30 151.5249 59.9988 32.0000 1.9504 1.9529 403.4557 404.0746 0.0962 -1.0000 -1.0000 4237184 1595432563.40 151.5249 59.9988 32.0000 1.9510 1.9535 403.2277 403.8462 0.0962 -1.0000 -1.0000 4237247 1595432563.50 151.5249 59.9988 32.0000 1.9502 1.9527 403.3593 403.9789 0.0963 -1.0000 -1.0000 4237325 1595432563.60 151.5249 59.9988 32.0000 1.9496 1.9520 403.4187 404.0379 0.0963 -1.0000 -1.0000 4237387 1595432563.70 151.4749 59.9988 32.0000 1.9500 1.9525 403.4581 404.0781 0.0965 -1.0000 -1.0000 4237450 1595432563.80 151.4659 59.9988 32.0000 1.9502 1.9526 403.3441 403.9631 0.0962 -1.0000 -1.0000 4237513 1595432563.90 151.4659 59.9988 32.0000 1.9507 1.9532 403.2977 403.9177 0.0964 -1.0000 -1.0000 4237575 1595432564.00 151.4659 59.9988 32.0000 1.9511 1.9536 403.3088 403.9285 0.0964 -1.0000 -1.0000 4237653 1595432564.10 151.4659 59.9988 32.0000 1.9498 1.9523 403.4444 404.0637 0.0963 -1.0000 -1.0000 4238403 1595432564.20 151.4672 59.9988 32.0000 1.9497 1.9522 403.5725 404.1931 0.0964 -1.0000 -1.0000 4238466 1595432564.30 151.4974 59.9988 32.0000 1.9498 1.9523 403.5832 404.2040 0.0966 -1.0000 -1.0000 4238543 1595432564.40 151.4974 59.9988 32.0000 1.9504 1.9528 403.4311 404.0515 0.0965 -1.0000 -1.0000 4238590 1595432564.50 151.4974 59.9988 32.0000 1.9501 1.9526 403.3778 403.9981 0.0964 -1.0000 -1.0000 4238669 1595432564.60 151.4974 59.9988 32.0000 1.9511 1.9535 403.2512 403.8708 0.0964 -1.0000 -1.0000 4238731 1595432564.70 151.4974 59.9988 32.0000 1.9498 1.9522 403.3480 403.9674 0.0963 -1.0000 -1.0000 4238794 1595432564.80 151.5004 59.9991 32.0000 1.9494 1.9518 403.5281 404.1478 0.0963 -1.0000 -1.0000 4238856 1595432564.90 151.5004 59.9991 32.0000 1.9498 1.9523 403.4116 404.0313 0.0964 -1.0000 -1.0000 4238934 1595432565.00 151.5004 59.9991 32.0000 1.9504 1.9528 403.3525 403.9721 0.0963 -1.0000 -1.0000 4238997 1595432565.10 151.5004 59.9991 32.0000 1.9507 1.9532 403.3374 403.9566 0.0963 -1.0000 -1.0000 4239090 1595432565.20 151.5004 59.9991 32.0000 1.9498 1.9522 403.3489 403.9684 0.0963 -1.0000 -1.0000 4239168 1595432565.30 151.5104 59.9991 32.0000 1.9493 1.9517 403.3728 403.9905 0.0960 -1.0000 -1.0000 4239231 1595432565.40 151.5195 59.9991 32.0000 1.9487 1.9512 403.4354 404.0551 0.0963 -1.0000 -1.0000 4239293 1595432565.50 151.5195 59.9991 32.0000 1.9491 1.9516 403.5620 404.1820 0.0964 -1.0000 -1.0000 4239371 1595432565.60 151.5195 59.9991 32.0000 1.9496 1.9521 403.3847 404.0042 0.0963 -1.0000 -1.0000 4239434 1595432565.70 151.5195 59.9991 32.0000 1.9505 1.9530 403.3617 403.9809 0.0962 -1.0000 -1.0000 4239606 1595432565.80 151.5195 59.9991 32.0000 1.9500 1.9525 403.3137 403.9327 0.0963 -1.0000 -1.0000 4239684 1595432565.90 151.4789 59.9991 32.0000 1.9503 1.9527 403.2493 403.8683 0.0963 -1.0000 -1.0000 4239746 1595432566.00 151.4789 59.9991 32.0000 1.9497 1.9522 403.4589 404.0788 0.0964 -1.0000 -1.0000 4239824 1595432566.10 151.4789 59.9991 32.0000 1.9492 1.9517 403.4670 404.0865 0.0963 -1.0000 -1.0000 4239887 1595432566.20 151.4789 59.9991 32.0000 1.9501 1.9525 403.4383 404.0586 0.0964 -1.0000 -1.0000 4240106 1595432566.30 151.4789 59.9991 32.0000 1.9507 1.9532 403.3220 403.9409 0.0963 -1.0000 -1.0000 4240184 1595432566.40 151.4859 59.9991 32.0000 1.9503 1.9527 403.2787 403.8984 0.0964 -1.0000 -1.0000 4240246 1595432566.50 151.4885 59.9991 32.0000 1.9499 1.9523 403.3368 403.9562 0.0963 -1.0000 -1.0000 4240309 1595432566.60 151.4885 59.9991 32.0000 1.9501 1.9526 403.4513 404.0713 0.0965 -1.0000 -1.0000 4240387 1595432566.70 151.4885 59.9991 32.0000 1.9498 1.9523 403.5351 404.1550 0.0963 -1.0000 -1.0000 4240606 1595432566.80 151.4885 59.9991 32.0000 1.9497 1.9521 403.4610 404.0791 0.0961 -1.0000 -1.0000 4240668 1595432566.90 151.4885 59.9991 32.0000 1.9494 1.9519 403.3924 404.0122 0.0964 -1.0000 -1.0000 4240746 1595432567.00 151.4985 59.9991 32.0000 1.9499 1.9524 403.2805 403.8998 0.0963 -1.0000 -1.0000 4240809 1595432567.10 151.4985 59.9991 32.0000 1.9498 1.9523 403.2909 403.9099 0.0963 -1.0000 -1.0000 4240871 1595432567.20 151.4985 59.9991 32.0000 1.9495 1.9520 403.4373 404.0578 0.0964 -1.0000 -1.0000 4241668 1595432567.30 151.4985 59.9991 32.0000 1.9496 1.9520 403.4684 404.0889 0.0965 -1.0000 -1.0000 4241730 1595432567.40 151.4985 59.9991 32.0000 1.9501 1.9526 403.5077 404.1276 0.0963 -1.0000 -1.0000 4241793 1595432567.50 151.5198 59.9991 32.0000 1.9503 1.9528 403.3286 403.9478 0.0963 -1.0000 -1.0000 4241871 1595432567.60 151.5198 59.9991 32.0000 1.9508 1.9533 403.2307 403.8504 0.0965 -1.0000 -1.0000 4241933 1595432567.70 151.5198 59.9991 32.0000 1.9504 1.9529 403.3697 403.9891 0.0963 -1.0000 -1.0000 4241996 1595432567.80 151.5198 59.9991 32.0000 1.9492 1.9516 403.3974 404.0170 0.0964 -1.0000 -1.0000 4242058 1595432567.90 151.5198 59.9991 32.0000 1.9495 1.9520 403.5102 404.1309 0.0965 -1.0000 -1.0000 4242121 1595432568.00 151.5198 59.9991 32.0000 1.9493 1.9518 403.4956 404.1162 0.0964 -1.0000 -1.0000 4242199 1595432568.10 151.4957 59.9991 32.0000 1.9501 1.9526 403.4760 404.0958 0.0964 -1.0000 -1.0000 4242262 1595432568.20 151.4957 59.9991 32.0000 1.9504 1.9529 403.3677 403.9877 0.0964 -1.0000 -1.0000 4242324 1595432568.30 151.4957 59.9991 32.0000 1.9494 1.9518 403.4573 404.0775 0.0965 -1.0000 -1.0000 4242402 1595432568.40 151.4957 59.9991 32.0000 1.9493 1.9518 403.5592 404.1786 0.0963 -1.0000 -1.0000 4242465 1595432568.50 151.4957 59.9991 32.0000 1.9496 1.9520 403.4186 404.0377 0.0963 -1.0000 -1.0000 4242527 1595432568.60 151.4765 59.9991 32.0000 1.9505 1.9530 403.3863 404.0060 0.0964 -1.0000 -1.0000 4242605 1595432568.70 151.4765 59.9991 32.0000 1.9501 1.9526 403.3993 404.0184 0.0963 -1.0000 -1.0000 4242715 1595432568.80 151.4765 59.9991 32.0000 1.9496 1.9520 403.4317 404.0518 0.0964 -1.0000 -1.0000 4242777 1595432568.90 151.4765 59.9991 32.0000 1.9495 1.9520 403.4725 404.0922 0.0963 -1.0000 -1.0000 4242855 1595432569.00 151.4765 59.9991 32.0000 1.9491 1.9516 403.4071 404.0273 0.0965 -1.0000 -1.0000 4242918 1595432569.10 151.4907 59.9991 32.0000 1.9499 1.9523 403.4281 404.0480 0.0964 -1.0000 -1.0000 4242980 1595432569.20 151.5336 59.9991 32.0000 1.9502 1.9527 403.2872 403.9069 0.0964 -1.0000 -1.0000 4243902 1595432569.30 151.5336 59.9991 32.0000 1.9501 1.9526 403.3890 404.0084 0.0963 -1.0000 -1.0000 4243964 1595432569.40 151.5336 59.9991 32.0000 1.9499 1.9524 403.3910 404.0107 0.0964 -1.0000 -1.0000 4244027 1595432569.50 151.5336 59.9991 32.0000 1.9497 1.9521 403.4765 404.0968 0.0964 -1.0000 -1.0000 4244105 1595432569.60 151.5336 59.9991 32.0000 1.9499 1.9524 403.3694 403.9889 0.0963 -1.0000 -1.0000 4244167 1595432569.70 151.5002 60.0001 32.0000 1.9501 1.9526 403.4334 404.0528 0.0963 -1.0000 -1.0000 4244230 1595432569.80 151.5002 60.0001 32.0000 1.9505 1.9530 403.4863 404.1059 0.0963 -1.0000 -1.0000 4244308 1595432569.90 151.5002 60.0001 32.0000 1.9496 1.9520 403.5565 404.1761 0.0963 -1.0000 -1.0000 4244371 1595432570.00 151.5002 60.0001 32.0000 1.9496 1.9521 403.5085 404.1278 0.0963 -1.0000 -1.0000 4244433 1595432570.10 151.5002 60.0001 32.0000 1.9498 1.9522 403.3977 404.0169 0.0964 -1.0000 -1.0000 4244511 1595432570.20 151.5002 60.0001 32.0000 1.9511 1.9536 403.2722 403.8924 0.0965 -1.0000 -1.0000 4244574 1595432570.30 151.5168 60.0001 32.0000 1.9504 1.9528 403.3176 403.9376 0.0964 -1.0000 -1.0000 4244636 1595432570.40 151.5366 60.0001 32.0000 1.9498 1.9522 403.3995 404.0196 0.0964 -1.0000 -1.0000 4244699 1595432570.50 151.5366 60.0001 32.0000 1.9498 1.9523 403.4533 404.0738 0.0965 -1.0000 -1.0000 4244761 1595432570.60 151.5366 60.0001 32.0000 1.9503 1.9527 403.4039 404.0246 0.0965 -1.0000 -1.0000 4244839 1595432570.70 151.5366 60.0001 32.0000 1.9498 1.9523 403.2757 403.8958 0.0964 -1.0000 -1.0000 4244901 1595432570.80 151.5366 60.0001 32.0000 1.9500 1.9525 403.2631 403.8826 0.0964 -1.0000 -1.0000 4244964 1595432570.90 151.5317 60.0001 32.0000 1.9498 1.9522 403.3548 403.9751 0.0965 -1.0000 -1.0000 4245042 1595432571.00 151.5317 60.0001 32.0000 1.9494 1.9518 403.4307 404.0493 0.0963 -1.0000 -1.0000 4245104 1595432571.10 151.5317 60.0001 32.0000 1.9489 1.9514 403.4733 404.0940 0.0964 -1.0000 -1.0000 4245167 1595432571.20 151.5317 60.0001 32.0000 1.9503 1.9528 403.3860 404.0051 0.0962 -1.0000 -1.0000 4245230 1595432571.30 151.5317 60.0001 32.0000 1.9505 1.9529 403.2785 403.8976 0.0963 -1.0000 -1.0000 4245292 1595432571.40 151.5555 60.0001 32.0000 1.9497 1.9521 403.2999 403.9191 0.0963 -1.0000 -1.0000 4245354 1595432571.50 151.5604 60.0001 32.0000 1.9497 1.9522 403.3962 404.0160 0.0964 -1.0000 -1.0000 4245433 1595432571.60 151.5604 60.0001 32.0000 1.9491 1.9515 403.4742 404.0942 0.0964 -1.0000 -1.0000 4245495 1595432571.70 151.5604 60.0001 32.0000 1.9494 1.9519 403.3083 403.9278 0.0964 -1.0000 -1.0000 4245557 1595432571.80 151.5604 60.0001 32.0000 1.9503 1.9528 403.2879 403.9076 0.0964 -1.0000 -1.0000 4245636 1595432571.90 151.5591 60.0001 32.0000 1.9502 1.9527 403.2841 403.9031 0.0963 -1.0000 -1.0000 4245698 1595432572.00 151.5275 60.0001 32.0000 1.9494 1.9519 403.3551 403.9756 0.0964 -1.0000 -1.0000 4245761 1595432572.10 151.5275 60.0001 32.0000 1.9489 1.9514 403.4812 404.1000 0.0962 -1.0000 -1.0000 4245823 1595432572.20 151.5275 60.0001 32.0000 1.9492 1.9517 403.4717 404.0911 0.0963 -1.0000 -1.0000 4245901 1595432572.30 151.5275 60.0001 32.0000 1.9501 1.9525 403.3438 403.9626 0.0962 -1.0000 -1.0000 4246089 1595432572.40 151.5275 60.0001 32.0000 1.9509 1.9534 403.3369 403.9558 0.0963 -1.0000 -1.0000 4246151 1595432572.50 151.5289 60.0001 32.0000 1.9497 1.9522 403.3360 403.9554 0.0963 -1.0000 -1.0000 4246214 1595432572.60 151.5647 60.0001 32.0000 1.9499 1.9524 403.4306 404.0486 0.0961 -1.0000 -1.0000 4246292 1595432572.70 151.5647 60.0001 32.0000 1.9497 1.9522 403.4938 404.1121 0.0962 -1.0000 -1.0000 4246339 1595432572.80 151.5647 60.0001 32.0000 1.9499 1.9523 403.3579 403.9774 0.0964 -1.0000 -1.0000 4247401 1595432572.90 151.5647 60.0001 32.0000 1.9508 1.9532 403.2037 403.8232 0.0963 -1.0000 -1.0000 4247464 1595432573.00 151.5647 60.0001 32.0000 1.9497 1.9521 403.3313 403.9500 0.0962 -1.0000 -1.0000 4247541 1595432573.10 151.5748 60.0001 32.0000 1.9500 1.9525 403.2908 403.9091 0.0962 -1.0000 -1.0000 4247604 1595432573.20 151.5748 60.0001 32.0000 1.9491 1.9516 403.4866 404.1053 0.0963 -1.0000 -1.0000 4247667 1595432573.30 151.5748 60.0001 32.0000 1.9487 1.9512 403.4913 404.1119 0.0964 -1.0000 -1.0000 4247729 1595432573.40 151.5748 60.0001 32.0000 1.9499 1.9524 403.4671 404.0875 0.0965 -1.0000 -1.0000 4247791 1595432573.50 151.5748 60.0001 32.0000 1.9494 1.9519 403.3684 403.9872 0.0962 -1.0000 -1.0000 4247870 1595432573.60 151.6210 60.0001 32.0000 1.9500 1.9525 403.3059 403.9246 0.0962 -1.0000 -1.0000 4247932 1595432573.70 151.6266 60.0001 32.0000 1.9504 1.9528 403.3455 403.9643 0.0963 -1.0000 -1.0000 4247995 1595432573.80 151.6266 60.0001 32.0000 1.9504 1.9529 403.3923 404.0117 0.0963 -1.0000 -1.0000 4248073 1595432573.90 151.6266 60.0001 32.0000 1.9494 1.9519 403.4326 404.0520 0.0963 -1.0000 -1.0000 4248135 1595432574.00 151.6266 60.0001 32.0000 1.9498 1.9522 403.4951 404.1155 0.0965 -1.0000 -1.0000 4248198 1595432574.10 151.6266 60.0001 32.0000 1.9504 1.9529 403.2785 403.8972 0.0962 -1.0000 -1.0000 4248276 1595432574.20 151.5419 60.0001 32.0000 1.9499 1.9523 403.3003 403.9192 0.0964 -1.0000 -1.0000 4248323 1595432574.30 151.5266 60.0001 32.0000 1.9491 1.9516 403.4105 404.0307 0.0964 -1.0000 -1.0000 4248401 1595432574.40 151.5207 60.0002 32.0000 1.9494 1.9519 403.4767 404.0961 0.0963 -1.0000 -1.0000 4248463 1595432574.50 151.5207 60.0002 32.0000 1.9487 1.9511 403.5074 404.1267 0.0963 -1.0000 -1.0000 4248526 1595432574.60 151.5207 60.0002 32.0000 1.9499 1.9524 403.4837 404.1032 0.0963 -1.0000 -1.0000 4248604 1595432574.70 151.5207 60.0002 32.0000 1.9495 1.9520 403.2768 403.8973 0.0965 -1.0000 -1.0000 4248666 1595432574.80 151.5207 60.0002 32.0000 1.9497 1.9522 403.2481 403.8674 0.0964 -1.0000 -1.0000 4248729 1595432574.90 151.5207 60.0002 32.0000 1.9495 1.9520 403.3623 403.9828 0.0965 -1.0000 -1.0000 4248838 1595432575.00 151.5207 60.0002 32.0000 1.9499 1.9523 403.4413 404.0607 0.0963 -1.0000 -1.0000 4248901 1595432575.10 151.5207 60.0002 32.0000 1.9495 1.9520 403.4674 404.0873 0.0965 -1.0000 -1.0000 4248963 1595432575.20 151.5362 60.0002 32.0000 1.9491 1.9516 403.3845 404.0040 0.0962 -1.0000 -1.0000 4249026 1595432575.30 151.5577 60.0002 32.0000 1.9501 1.9526 403.3827 404.0038 0.0965 -1.0000 -1.0000 4249088 1595432575.40 151.5577 60.0002 32.0000 1.9503 1.9528 403.2012 403.8202 0.0962 -1.0000 -1.0000 4249369 1595432575.50 151.5577 60.0002 32.0000 1.9494 1.9519 403.3686 403.9872 0.0962 -1.0000 -1.0000 4249447 1595432575.60 151.5577 60.0002 32.0000 1.9495 1.9520 403.4529 404.0722 0.0963 -1.0000 -1.0000 4249510 1595432575.70 151.5577 60.0002 32.0000 1.9494 1.9518 403.4886 404.1086 0.0964 -1.0000 -1.0000 4249572 1595432575.80 151.5533 60.0002 32.0000 1.9505 1.9530 403.3910 404.0109 0.0964 -1.0000 -1.0000 4249635 1595432575.90 151.5496 60.0002 32.0000 1.9508 1.9533 403.3001 403.9184 0.0961 -1.0000 -1.0000 4250088 1595432576.00 151.5496 60.0002 32.0000 1.9501 1.9526 403.4105 404.0300 0.0963 -1.0000 -1.0000 4250166 1595432576.10 151.5496 60.0002 32.0000 1.9498 1.9522 403.5200 404.1391 0.0963 -1.0000 -1.0000 4250229 1595432576.20 151.5496 60.0002 32.0000 1.9500 1.9524 403.3634 403.9829 0.0963 -1.0000 -1.0000 4250291 1595432576.30 151.5496 60.0002 32.0000 1.9503 1.9528 403.3119 403.9305 0.0962 -1.0000 -1.0000 4250369 1595432576.40 151.5536 60.0002 32.0000 1.9502 1.9527 403.2696 403.8883 0.0962 -1.0000 -1.0000 4250603 1595432576.50 151.5536 60.0002 32.0000 1.9501 1.9525 403.3185 403.9379 0.0964 -1.0000 -1.0000 4250666 1595432576.60 151.5536 60.0002 32.0000 1.9496 1.9520 403.4301 404.0496 0.0963 -1.0000 -1.0000 4250744 1595432576.70 151.5536 60.0002 32.0000 1.9491 1.9516 403.5058 404.1262 0.0965 -1.0000 -1.0000 4250807 1595432576.80 151.5536 60.0002 32.0000 1.9494 1.9519 403.4711 404.0904 0.0962 -1.0000 -1.0000 4250869 1595432576.90 151.5387 60.0002 32.0000 1.9496 1.9521 403.4042 404.0230 0.0964 -1.0000 -1.0000 4250931 1595432577.00 151.5387 60.0002 32.0000 1.9502 1.9527 403.3701 403.9904 0.0963 -1.0000 -1.0000 4250994 1595432577.10 151.5387 60.0002 32.0000 1.9507 1.9532 403.2943 403.9141 0.0964 -1.0000 -1.0000 4251056 1595432577.20 151.5387 60.0002 32.0000 1.9507 1.9531 403.1962 403.8148 0.0963 -1.0000 -1.0000 4251134 1595432577.30 151.5387 60.0002 32.0000 1.9498 1.9523 403.3130 403.9326 0.0963 -1.0000 -1.0000 4251197 1595432577.40 151.5427 60.0002 32.0000 1.9495 1.9520 403.4813 404.1010 0.0963 -1.0000 -1.0000 4251259 1595432577.50 151.5668 60.0002 32.0000 1.9498 1.9523 403.3155 403.9357 0.0964 -1.0000 -1.0000 4251337 1595432577.60 151.5668 60.0002 32.0000 1.9504 1.9528 403.2760 403.8955 0.0964 -1.0000 -1.0000 4251400 1595432577.70 151.5668 60.0002 32.0000 1.9498 1.9523 403.2787 403.8975 0.0962 -1.0000 -1.0000 4251462 1595432577.80 151.5668 60.0002 32.0000 1.9495 1.9520 403.2775 403.8964 0.0963 -1.0000 -1.0000 4251525 1595432577.90 151.5668 60.0002 32.0000 1.9502 1.9526 403.4239 404.0429 0.0962 -1.0000 -1.0000 4251587 1595432578.00 151.5517 60.0002 32.0000 1.9490 1.9515 403.3730 403.9924 0.0963 -1.0000 -1.0000 4251993 1595432578.10 151.5517 60.0002 32.0000 1.9499 1.9524 403.4151 404.0344 0.0963 -1.0000 -1.0000 4252056 1595432578.20 151.5517 60.0002 32.0000 1.9505 1.9529 403.3787 403.9990 0.0965 -1.0000 -1.0000 4252119 1595432578.30 151.5517 60.0002 32.0000 1.9508 1.9533 403.2406 403.8590 0.0961 -1.0000 -1.0000 4252197 1595432578.40 151.5517 60.0002 32.0000 1.9497 1.9522 403.2773 403.8959 0.0962 -1.0000 -1.0000 4252259 1595432578.50 151.5517 60.0002 32.0000 1.9493 1.9518 403.4890 404.1079 0.0962 -1.0000 -1.0000 4252587 1595432578.60 151.5534 60.0002 32.0000 1.9495 1.9519 403.4835 404.1031 0.0964 -1.0000 -1.0000 4252650 1595432578.70 151.5760 60.0002 32.0000 1.9495 1.9519 403.4704 404.0903 0.0964 -1.0000 -1.0000 4252712 1595432578.80 151.5760 60.0002 32.0000 1.9507 1.9531 403.3343 403.9544 0.0964 -1.0000 -1.0000 4252775 1595432578.90 151.5760 60.0002 32.0000 1.9502 1.9526 403.2836 403.9026 0.0962 -1.0000 -1.0000 4252853 1595432579.00 151.5760 60.0002 32.0000 1.9494 1.9518 403.3341 403.9526 0.0962 -1.0000 -1.0000 4252978 1595432579.10 151.5760 60.0002 32.0000 1.9495 1.9519 403.4456 404.0643 0.0963 -1.0000 -1.0000 4253040 1595432579.20 151.5471 60.0002 32.0000 1.9506 1.9530 403.3450 403.9644 0.0963 -1.0000 -1.0000 4253118 1595432579.30 151.5471 60.0002 32.0000 1.9506 1.9531 403.2983 403.9184 0.0964 -1.0000 -1.0000 4253181 1595432579.40 151.5471 60.0002 32.0000 1.9503 1.9528 403.2710 403.8902 0.0963 -1.0000 -1.0000 4253243 1595432579.50 151.5471 60.0002 32.0000 1.9500 1.9524 403.2877 403.9060 0.0961 -1.0000 -1.0000 4253743 1595432579.60 151.5471 60.0002 32.0000 1.9501 1.9526 403.4796 404.0983 0.0963 -1.0000 -1.0000 4253806 1595432579.70 151.5476 60.0003 32.0000 1.9496 1.9520 403.3969 404.0173 0.0964 -1.0000 -1.0000 4253868 1595432579.80 151.5484 60.0004 32.0000 1.9504 1.9528 403.3384 403.9570 0.0961 -1.0000 -1.0000 4253946 1595432579.90 151.5484 60.0004 32.0000 1.9504 1.9529 403.2532 403.8725 0.0964 -1.0000 -1.0000 4254009 1595432580.00 151.5484 60.0004 32.0000 1.9502 1.9526 403.3672 403.9869 0.0964 -1.0000 -1.0000 4254102 1595432580.10 151.5484 60.0004 32.0000 1.9499 1.9524 403.5133 404.1332 0.0964 -1.0000 -1.0000 4254165 1595432580.20 151.5484 60.0004 32.0000 1.9498 1.9523 403.4839 404.1034 0.0963 -1.0000 -1.0000 4254228 1595432580.30 151.5484 60.0004 32.0000 1.9504 1.9529 403.4552 404.0749 0.0964 -1.0000 -1.0000 4254306 1595432580.40 151.5707 60.0004 32.0000 1.9507 1.9531 403.2682 403.8874 0.0963 -1.0000 -1.0000 4254368 1595432580.50 151.5821 60.0004 32.0000 1.9501 1.9526 403.2685 403.8866 0.0961 -1.0000 -1.0000 4254602 1595432580.60 151.5821 60.0004 32.0000 1.9496 1.9520 403.3291 403.9480 0.0963 -1.0000 -1.0000 4254681 1595432580.70 151.5821 60.0004 32.0000 1.9494 1.9519 403.4275 404.0476 0.0963 -1.0000 -1.0000 4254743 1595432580.80 151.5821 60.0004 32.0000 1.9502 1.9527 403.4438 404.0630 0.0964 -1.0000 -1.0000 4254806 1595432580.90 151.5821 60.0004 32.0000 1.9498 1.9523 403.3375 403.9578 0.0965 -1.0000 -1.0000 4254884 1595432581.00 151.5792 60.0004 32.0000 1.9497 1.9522 403.2806 403.9002 0.0963 -1.0000 -1.0000 4255102 1595432581.10 151.5792 60.0004 32.0000 1.9502 1.9526 403.4032 404.0221 0.0962 -1.0000 -1.0000 4255165 1595432581.20 151.5792 60.0004 32.0000 1.9494 1.9519 403.4603 404.0806 0.0964 -1.0000 -1.0000 4255243 1595432581.30 151.5792 60.0004 32.0000 1.9493 1.9518 403.5064 404.1260 0.0964 -1.0000 -1.0000 4255305 1595432581.40 151.5792 60.0004 32.0000 1.9499 1.9524 403.5275 404.1469 0.0962 -1.0000 -1.0000 4255368 1595432581.50 151.5792 60.0004 32.0000 1.9505 1.9529 403.2571 403.8772 0.0964 -1.0000 -1.0000 4256102 1595432581.60 151.5474 60.0004 32.0000 1.9505 1.9529 403.2750 403.8934 0.0963 -1.0000 -1.0000 4256165 1595432581.70 151.5474 60.0004 32.0000 1.9500 1.9525 403.3111 403.9305 0.0963 -1.0000 -1.0000 4256227 1595432581.80 151.5474 60.0004 32.0000 1.9495 1.9520 403.3552 403.9746 0.0963 -1.0000 -1.0000 4256321 1595432581.90 151.5474 60.0004 32.0000 1.9498 1.9523 403.3858 404.0055 0.0964 -1.0000 -1.0000 4256383 1595432582.00 151.5474 60.0004 32.0000 1.9497 1.9522 403.3620 403.9815 0.0962 -1.0000 -1.0000 4256446 1595432582.10 151.5476 60.0004 32.0000 1.9502 1.9526 403.2690 403.8880 0.0963 -1.0000 -1.0000 4256539 1595432582.20 151.5483 60.0004 32.0000 1.9498 1.9523 403.3622 403.9812 0.0962 -1.0000 -1.0000 4256602 1595432582.30 151.5483 60.0004 32.0000 1.9491 1.9515 403.5058 404.1247 0.0962 -1.0000 -1.0000 4256680 1595432582.40 151.5483 60.0004 32.0000 1.9484 1.9509 403.3474 403.9676 0.0965 -1.0000 -1.0000 4256742 1595432582.50 151.5483 60.0004 32.0000 1.9486 1.9511 403.4607 404.0803 0.0963 -1.0000 -1.0000 4256805 1595432582.60 151.5483 60.0004 32.0000 1.9496 1.9521 403.2724 403.8911 0.0962 -1.0000 -1.0000 4256883 1595432582.70 151.5420 60.0004 32.0000 1.9498 1.9523 403.2650 403.8836 0.0962 -1.0000 -1.0000 4256945 1595432582.80 151.5420 60.0004 32.0000 1.9497 1.9522 403.3909 404.0099 0.0963 -1.0000 -1.0000 4257008 1595432582.90 151.5420 60.0004 32.0000 1.9497 1.9522 403.4409 404.0603 0.0962 -1.0000 -1.0000 4257086 1595432583.00 151.5420 60.0004 32.0000 1.9497 1.9522 403.4253 404.0441 0.0962 -1.0000 -1.0000 4257148 1595432583.10 151.5420 60.0004 32.0000 1.9496 1.9521 403.3533 403.9732 0.0964 -1.0000 -1.0000 4257383 1595432583.20 151.5280 60.0004 32.0000 1.9495 1.9520 403.1956 403.8143 0.0963 -1.0000 -1.0000 4257461 1595432583.30 151.5665 60.0004 32.0000 1.9498 1.9523 403.2837 403.9030 0.0964 -1.0000 -1.0000 4257524 1595432583.40 151.5665 60.0004 32.0000 1.9493 1.9518 403.4151 404.0354 0.0965 -1.0000 -1.0000 4257586 1595432583.50 151.5665 60.0004 32.0000 1.9490 1.9515 403.4069 404.0270 0.0964 -1.0000 -1.0000 4257648 1595432583.60 151.5665 60.0004 32.0000 1.9490 1.9515 403.4289 404.0486 0.0964 -1.0000 -1.0000 4257727 1595432583.70 151.5665 60.0004 32.0000 1.9498 1.9523 403.3529 403.9726 0.0963 -1.0000 -1.0000 4257789 1595432583.80 151.5665 60.0004 32.0000 1.9507 1.9532 403.3317 403.9506 0.0963 -1.0000 -1.0000 4257867 1595432583.90 151.5665 60.0004 32.0000 1.9499 1.9523 403.2583 403.8774 0.0963 -1.0000 -1.0000 4257930 1595432584.00 151.5665 60.0004 32.0000 1.9494 1.9518 403.3454 403.9639 0.0962 -1.0000 -1.0000 4258008 1595432584.10 151.5665 60.0004 32.0000 1.9489 1.9514 403.3831 404.0026 0.0963 -1.0000 -1.0000 4258242 1595432584.20 151.5665 60.0004 32.0000 1.9498 1.9523 403.3389 403.9579 0.0963 -1.0000 -1.0000 4258305 1595432584.30 151.5387 60.0004 32.0000 1.9501 1.9526 403.2684 403.8881 0.0964 -1.0000 -1.0000 4258368 1595432584.40 151.5204 60.0004 32.0000 1.9505 1.9530 403.2470 403.8673 0.0964 -1.0000 -1.0000 4258430 1595432584.50 151.5204 60.0004 32.0000 1.9490 1.9515 403.3754 403.9948 0.0963 -1.0000 -1.0000 4258492 1595432584.60 151.5204 60.0004 32.0000 1.9492 1.9517 403.4084 404.0275 0.0962 -1.0000 -1.0000 4258821 1595432584.70 151.5204 60.0004 32.0000 1.9491 1.9515 403.4311 404.0502 0.0963 -1.0000 -1.0000 4258883 1595432584.80 151.5204 60.0004 32.0000 1.9497 1.9522 403.4760 404.0956 0.0963 -1.0000 -1.0000 4258945 1595432584.90 151.5204 60.0004 32.0000 1.9498 1.9522 403.2840 403.9031 0.0963 -1.0000 -1.0000 4259008 1595432585.00 151.5217 59.9998 32.0000 1.9507 1.9532 403.1832 403.8014 0.0962 -1.0000 -1.0000 4259070 1595432585.10 151.5217 59.9998 32.0000 1.9502 1.9527 403.2815 403.9006 0.0963 -1.0000 -1.0000 4259133 1595432585.20 151.5217 59.9998 32.0000 1.9498 1.9523 403.3178 403.9383 0.0964 -1.0000 -1.0000 4259383 1595432585.30 151.5217 59.9998 32.0000 1.9490 1.9515 403.4962 404.1155 0.0963 -1.0000 -1.0000 4259445 1595432585.40 151.5217 59.9998 32.0000 1.9497 1.9522 403.4471 404.0666 0.0963 -1.0000 -1.0000 4259508 1595432585.50 151.5373 59.9998 32.0000 1.9500 1.9524 403.3033 403.9215 0.0961 -1.0000 -1.0000 4259586 1595432585.60 151.5373 59.9998 32.0000 1.9489 1.9513 403.2163 403.8349 0.0962 -1.0000 -1.0000 4259648 1595432585.70 151.5373 59.9998 32.0000 1.9491 1.9516 403.3278 403.9465 0.0962 -1.0000 -1.0000 4259867 1595432585.80 151.5373 59.9998 32.0000 1.9497 1.9522 403.5268 404.1474 0.0965 -1.0000 -1.0000 4259945 1595432585.90 151.5373 59.9998 32.0000 1.9490 1.9515 403.5814 404.2017 0.0964 -1.0000 -1.0000 4300008 1595432586.00 151.5420 59.9998 32.0000 1.9489 1.9513 403.4984 404.1186 0.0964 -1.0000 -1.0000 4300086 1595432586.10 151.5477 59.9998 32.0000 1.9494 1.9519 403.2678 403.8874 0.0964 -1.0000 -1.0000 4300164 1595432586.20 151.5477 59.9998 32.0000 1.9500 1.9525 403.2618 403.8820 0.0964 -1.0000 -1.0000 4300492 1595432586.30 151.5477 59.9998 32.0000 1.9505 1.9530 403.3516 403.9709 0.0963 -1.0000 -1.0000 4300570 1595432586.40 151.5477 59.9998 32.0000 1.9495 1.9520 403.5716 404.1910 0.0963 -1.0000 -1.0000 4300632 1595432586.50 151.5477 59.9998 32.0000 1.9494 1.9519 403.5125 404.1330 0.0964 -1.0000 -1.0000 4300695 1595432586.60 151.5098 59.9998 32.0000 1.9504 1.9529 403.4711 404.0909 0.0964 -1.0000 -1.0000 4300758 1595432586.70 151.5098 59.9998 32.0000 1.9504 1.9529 403.3693 403.9888 0.0963 -1.0000 -1.0000 4301632 1595432586.80 151.5098 59.9998 32.0000 1.9498 1.9522 403.3420 403.9622 0.0965 -1.0000 -1.0000 4301679 1595432586.90 151.5098 59.9998 32.0000 1.9494 1.9518 403.4542 404.0745 0.0964 -1.0000 -1.0000 4301757 1595432587.00 151.5098 59.9998 32.0000 1.9488 1.9512 403.4945 404.1147 0.0964 -1.0000 -1.0000 4301820 1595432587.10 151.5091 59.9998 32.0000 1.9495 1.9520 403.4877 404.1062 0.0962 -1.0000 -1.0000 4301882 1595432587.20 151.5046 59.9998 32.0000 1.9494 1.9519 403.3234 403.9427 0.0963 -1.0000 -1.0000 4301960 1595432587.30 151.5046 59.9998 32.0000 1.9493 1.9517 403.2685 403.8874 0.0962 -1.0000 -1.0000 4302023 1595432587.40 151.5046 59.9998 32.0000 1.9497 1.9521 403.3354 403.9546 0.0964 -1.0000 -1.0000 4302085 1595432587.50 151.5046 59.9998 32.0000 1.9492 1.9517 403.4739 404.0944 0.0965 -1.0000 -1.0000 4302164 1595432587.60 151.5046 59.9998 32.0000 1.9490 1.9515 403.4789 404.0991 0.0964 -1.0000 -1.0000 4302226 1595432587.70 151.5158 59.9998 32.0000 1.9496 1.9521 403.3326 403.9530 0.0964 -1.0000 -1.0000 4302288 1595432587.80 151.5158 59.9998 32.0000 1.9492 1.9517 403.3270 403.9459 0.0963 -1.0000 -1.0000 4302351 1595432587.90 151.5158 59.9998 32.0000 1.9496 1.9521 403.2643 403.8837 0.0963 -1.0000 -1.0000 4302413 1595432588.00 151.5158 59.9998 32.0000 1.9492 1.9517 403.4707 404.0902 0.0963 -1.0000 -1.0000 4302491 1595432588.10 151.5158 59.9998 32.0000 1.9489 1.9514 403.5071 404.1259 0.0963 -1.0000 -1.0000 4302554 1595432588.20 151.5034 59.9998 32.0000 1.9493 1.9518 403.4440 404.0638 0.0963 -1.0000 -1.0000 4302617 1595432588.30 151.4929 59.9998 32.0000 1.9490 1.9515 403.3124 403.9312 0.0962 -1.0000 -1.0000 4302694 1595432588.40 151.4929 59.9998 32.0000 1.9493 1.9518 403.2217 403.8410 0.0964 -1.0000 -1.0000 4302757 1595432588.50 151.4929 59.9998 32.0000 1.9489 1.9514 403.3695 403.9889 0.0963 -1.0000 -1.0000 4302820 1595432588.60 151.4929 59.9998 32.0000 1.9495 1.9519 403.4478 404.0680 0.0964 -1.0000 -1.0000 4302882 1595432588.70 151.4929 59.9998 32.0000 1.9494 1.9519 403.4459 404.0654 0.0963 -1.0000 -1.0000 4302944 1595432588.80 151.4929 59.9998 32.0000 1.9499 1.9523 403.2984 403.9172 0.0963 -1.0000 -1.0000 4303007 1595432588.90 151.4929 59.9998 32.0000 1.9498 1.9522 403.2564 403.8764 0.0965 -1.0000 -1.0000 4303085 1595432589.00 151.4929 59.9998 32.0000 1.9494 1.9519 403.3371 403.9578 0.0965 -1.0000 -1.0000 4303147 1595432589.10 151.4929 59.9998 32.0000 1.9489 1.9514 403.4857 404.1059 0.0964 -1.0000 -1.0000 4303210 1595432589.20 151.4929 59.9998 32.0000 1.9484 1.9509 403.4429 404.0623 0.0963 -1.0000 -1.0000 4303288 1595432589.30 151.4929 59.9998 32.0000 1.9490 1.9515 403.3784 403.9982 0.0964 -1.0000 -1.0000 4303850 1595432589.40 151.4929 59.9998 32.0000 1.9486 1.9511 403.2762 403.8953 0.0964 -1.0000 -1.0000 4303913 1595432589.50 151.4551 59.9998 32.0000 1.9504 1.9529 403.3259 403.9462 0.0965 -1.0000 -1.0000 4304007 1595432589.60 151.4551 59.9998 32.0000 1.9492 1.9517 403.3233 403.9432 0.0964 -1.0000 -1.0000 4304069 1595432589.70 151.4551 59.9998 32.0000 1.9491 1.9515 403.4941 404.1141 0.0963 -1.0000 -1.0000 4304132 1595432589.80 151.4551 59.9998 32.0000 1.9490 1.9514 403.4186 404.0382 0.0964 -1.0000 -1.0000 4304210 1595432589.90 151.4551 59.9998 32.0000 1.9499 1.9523 403.3524 403.9718 0.0963 -1.0000 -1.0000 4304273 1595432590.00 151.4551 59.9998 32.0000 1.9501 1.9525 403.3483 403.9681 0.0964 -1.0000 -1.0000 4304350 1595432590.10 151.4995 59.9997 32.0000 1.9498 1.9522 403.3899 404.0101 0.0964 -1.0000 -1.0000 4304413 1595432590.20 151.4995 59.9997 32.0000 1.9486 1.9511 403.4828 404.1025 0.0963 -1.0000 -1.0000 4304476 1595432590.30 151.4995 59.9997 32.0000 1.9489 1.9514 403.5308 404.1522 0.0965 -1.0000 -1.0000 4304538 1595432590.40 151.4995 59.9997 32.0000 1.9488 1.9513 403.4270 404.0461 0.0962 -1.0000 -1.0000 4304600 1595432590.50 151.4995 59.9997 32.0000 1.9496 1.9520 403.2639 403.8825 0.0962 -1.0000 -1.0000 4304663 1595432590.60 151.4995 59.9997 32.0000 1.9502 1.9526 403.2746 403.8937 0.0963 -1.0000 -1.0000 4304741 1595432590.70 151.4995 59.9997 32.0000 1.9494 1.9519 403.5526 404.1730 0.0964 -1.0000 -1.0000 4304804 1595432590.80 151.4764 59.9997 32.0000 1.9488 1.9513 403.4636 404.0830 0.0962 -1.0000 -1.0000 4304866 1595432590.90 151.4747 59.9997 32.0000 1.9490 1.9515 403.4981 404.1176 0.0963 -1.0000 -1.0000 4304944 1595432591.00 151.4747 59.9997 32.0000 1.9497 1.9521 403.2570 403.8767 0.0963 -1.0000 -1.0000 4305007 1595432591.10 151.4747 59.9997 32.0000 1.9500 1.9524 403.4414 404.0606 0.0963 -1.0000 -1.0000 4305069 1595432591.20 151.4747 59.9997 32.0000 1.9493 1.9518 403.4819 404.1014 0.0963 -1.0000 -1.0000 4305147 1595432591.30 151.4747 59.9997 32.0000 1.9499 1.9523 403.5093 404.1285 0.0962 -1.0000 -1.0000 4305366 1595432591.40 151.4747 59.9997 32.0000 1.9491 1.9516 403.3424 403.9610 0.0962 -1.0000 -1.0000 4305428 1595432591.50 151.4747 59.9997 32.0000 1.9499 1.9523 403.2999 403.9185 0.0962 -1.0000 -1.0000 4305507 1595432591.60 151.4747 59.9997 32.0000 1.9503 1.9527 403.2436 403.8629 0.0963 -1.0000 -1.0000 4305569 1595432591.70 151.4747 59.9997 32.0000 1.9496 1.9520 403.3473 403.9664 0.0962 -1.0000 -1.0000 4305631 1595432591.80 151.4747 59.9997 32.0000 1.9491 1.9516 403.4078 404.0270 0.0963 -1.0000 -1.0000 4305866 1595432591.90 151.4747 59.9997 32.0000 1.9493 1.9518 403.5446 404.1639 0.0962 -1.0000 -1.0000 4305928 1595432592.00 151.4932 59.9997 32.0000 1.9489 1.9514 403.4536 404.0728 0.0963 -1.0000 -1.0000 4306006 1595432592.10 151.4942 59.9997 32.0000 1.9499 1.9524 403.3488 403.9687 0.0964 -1.0000 -1.0000 4306053 1595432592.20 151.4942 59.9997 32.0000 1.9498 1.9523 403.3588 403.9782 0.0963 -1.0000 -1.0000 4306131 1595432592.30 151.4942 59.9997 32.0000 1.9495 1.9520 403.4025 404.0211 0.0961 -1.0000 -1.0000 4306397 1595432592.40 151.4942 59.9997 32.0000 1.9494 1.9518 403.4751 404.0945 0.0964 -1.0000 -1.0000 4306460 1595432592.50 151.4942 59.9997 32.0000 1.9487 1.9511 403.5638 404.1830 0.0963 -1.0000 -1.0000 4306522 1595432592.60 151.5277 59.9997 32.0000 1.9494 1.9519 403.4701 404.0904 0.0964 -1.0000 -1.0000 4306600 1595432592.70 151.5277 59.9997 32.0000 1.9493 1.9518 403.3934 404.0132 0.0963 -1.0000 -1.0000 4306663 1595432592.80 151.5277 59.9997 32.0000 1.9502 1.9526 403.2371 403.8555 0.0963 -1.0000 -1.0000 4306725 1595432592.90 151.5277 59.9997 32.0000 1.9498 1.9523 403.2768 403.8963 0.0963 -1.0000 -1.0000 4306990 1595432593.00 151.5277 59.9997 32.0000 1.9491 1.9516 403.3135 403.9323 0.0962 -1.0000 -1.0000 4307053 1595432593.10 151.4868 59.9997 32.0000 1.9489 1.9514 403.4348 404.0536 0.0963 -1.0000 -1.0000 4307115 1595432593.20 151.4816 59.9997 32.0000 1.9491 1.9515 403.4649 404.0846 0.0963 -1.0000 -1.0000 4307178 1595432593.30 151.4816 59.9997 32.0000 1.9496 1.9520 403.3518 403.9718 0.0965 -1.0000 -1.0000 4307240 1595432593.40 151.4816 59.9997 32.0000 1.9495 1.9520 403.2308 403.8497 0.0962 -1.0000 -1.0000 4307584 1595432593.50 151.4816 59.9997 32.0000 1.9494 1.9519 403.3355 403.9543 0.0962 -1.0000 -1.0000 4307646 1595432593.60 151.4816 59.9997 32.0000 1.9495 1.9520 403.4784 404.0979 0.0963 -1.0000 -1.0000 4307709 1595432593.70 151.4718 59.9997 32.0000 1.9490 1.9514 403.6047 404.2250 0.0964 -1.0000 -1.0000 4307772 1595432593.80 151.4718 59.9997 32.0000 1.9491 1.9515 403.4744 404.0948 0.0964 -1.0000 -1.0000 4307850 1595432593.90 151.4718 59.9997 32.0000 1.9498 1.9522 403.4205 404.0384 0.0961 -1.0000 -1.0000 4308256 1595432594.00 151.4718 59.9997 32.0000 1.9499 1.9524 403.2635 403.8834 0.0964 -1.0000 -1.0000 4308334 1595432594.10 151.4718 59.9997 32.0000 1.9502 1.9527 403.2856 403.9050 0.0964 -1.0000 -1.0000 4308397 1595432594.20 151.4817 59.9997 32.0000 1.9497 1.9522 403.4218 404.0421 0.0964 -1.0000 -1.0000 4308459 1595432594.30 151.4850 59.9997 32.0000 1.9493 1.9517 403.4019 404.0206 0.0962 -1.0000 -1.0000 4308522 1595432594.40 151.4850 59.9997 32.0000 1.9502 1.9527 403.3503 403.9693 0.0963 -1.0000 -1.0000 4308646 1595432594.50 151.4850 59.9997 32.0000 1.9495 1.9519 403.1934 403.8120 0.0962 -1.0000 -1.0000 4308709 1595432594.60 151.4850 59.9997 32.0000 1.9503 1.9528 403.2949 403.9146 0.0964 -1.0000 -1.0000 4308771 1595432594.70 151.4850 59.9997 32.0000 1.9495 1.9520 403.3610 403.9806 0.0964 -1.0000 -1.0000 4308834 1595432594.80 151.5026 59.9993 32.0000 1.9498 1.9522 403.5007 404.1207 0.0963 -1.0000 -1.0000 4308896 1595432594.90 151.5114 59.9991 32.0000 1.9492 1.9516 403.4818 404.1002 0.0962 -1.0000 -1.0000 4309255 1595432595.00 151.5114 59.9991 32.0000 1.9495 1.9519 403.4485 404.0674 0.0962 -1.0000 -1.0000 4309302 1595432595.10 151.5114 59.9991 32.0000 1.9499 1.9523 403.3157 403.9345 0.0963 -1.0000 -1.0000 4309381 1595432595.20 151.5114 59.9991 32.0000 1.9503 1.9527 403.2446 403.8636 0.0963 -1.0000 -1.0000 4309443 1595432595.30 151.5114 59.9991 32.0000 1.9507 1.9532 403.2688 403.8887 0.0965 -1.0000 -1.0000 4309506 1595432595.40 151.5088 59.9991 32.0000 1.9503 1.9527 403.3322 403.9504 0.0962 -1.0000 -1.0000 4309568 1595432595.50 151.5088 59.9991 32.0000 1.9494 1.9518 403.5041 404.1241 0.0963 -1.0000 -1.0000 4309646 1595432595.60 151.5088 59.9991 32.0000 1.9496 1.9521 403.4825 404.1018 0.0963 -1.0000 -1.0000 4309709 1595432595.70 151.5088 59.9991 32.0000 1.9495 1.9520 403.4676 404.0864 0.0962 -1.0000 -1.0000 4309771 1595432595.80 151.5088 59.9991 32.0000 1.9504 1.9529 403.3693 403.9879 0.0962 -1.0000 -1.0000 4309833 1595432595.90 151.5159 59.9991 32.0000 1.9503 1.9527 403.2372 403.8566 0.0964 -1.0000 -1.0000 4309896 1595432596.00 151.5216 59.9991 32.0000 1.9502 1.9526 403.3150 403.9340 0.0962 -1.0000 -1.0000 4310146 1595432596.10 151.5216 59.9991 32.0000 1.9497 1.9522 403.4074 404.0259 0.0962 -1.0000 -1.0000 4310193 1595432596.20 151.5216 59.9991 32.0000 1.9497 1.9522 403.5095 404.1287 0.0963 -1.0000 -1.0000 4310271 1595432596.30 151.5216 59.9991 32.0000 1.9499 1.9524 403.5146 404.1339 0.0963 -1.0000 -1.0000 4310333 1595432596.40 151.5216 59.9991 32.0000 1.9499 1.9524 403.3430 403.9624 0.0963 -1.0000 -1.0000 4310396 1595432596.50 151.5263 59.9991 32.0000 1.9501 1.9525 403.2778 403.8973 0.0964 -1.0000 -1.0000 4310615 1595432596.60 151.5263 59.9991 32.0000 1.9498 1.9523 403.4081 404.0276 0.0963 -1.0000 -1.0000 4310677 1595432596.70 151.5263 59.9991 32.0000 1.9494 1.9519 403.5525 404.1710 0.0962 -1.0000 -1.0000 4310739 1595432596.80 151.5263 59.9991 32.0000 1.9491 1.9515 403.4917 404.1111 0.0963 -1.0000 -1.0000 4310802 1595432596.90 151.5263 59.9991 32.0000 1.9503 1.9528 403.4085 404.0269 0.0961 -1.0000 -1.0000 4310880 1595432597.00 151.5263 59.9991 32.0000 1.9503 1.9527 403.2552 403.8740 0.0963 -1.0000 -1.0000 4310943 1595432597.10 151.5655 59.9991 32.0000 1.9509 1.9534 403.2630 403.8816 0.0962 -1.0000 -1.0000 4311005 1595432597.20 151.5655 59.9991 32.0000 1.9499 1.9523 403.3868 404.0059 0.0963 -1.0000 -1.0000 4311068 1595432597.30 151.5655 59.9991 32.0000 1.9494 1.9519 403.4362 404.0551 0.0962 -1.0000 -1.0000 4311130 1595432597.40 151.5655 59.9991 32.0000 1.9499 1.9524 403.6041 404.2235 0.0963 -1.0000 -1.0000 4311193 1595432597.50 151.5655 59.9991 32.0000 1.9497 1.9522 403.5140 404.1329 0.0962 -1.0000 -1.0000 4311380 1595432597.60 151.5671 59.9991 32.0000 1.9501 1.9526 403.3719 403.9904 0.0962 -1.0000 -1.0000 4311442 1595432597.70 151.5871 59.9991 32.0000 1.9498 1.9523 403.3565 403.9756 0.0963 -1.0000 -1.0000 4311505 1595432597.80 151.5871 59.9991 32.0000 1.9495 1.9519 403.4310 404.0499 0.0962 -1.0000 -1.0000 4311583 1595432597.90 151.5871 59.9991 32.0000 1.9502 1.9526 403.4719 404.0918 0.0963 -1.0000 -1.0000 4311646 1595432598.00 151.5871 59.9991 32.0000 1.9491 1.9516 403.5525 404.1713 0.0962 -1.0000 -1.0000 4311833 1595432598.10 151.5871 59.9991 32.0000 1.9499 1.9523 403.4734 404.0926 0.0963 -1.0000 -1.0000 4311895 1595432598.20 151.5390 59.9991 32.0000 1.9500 1.9525 403.2503 403.8681 0.0962 -1.0000 -1.0000 4311958 1595432598.30 151.5390 59.9991 32.0000 1.9501 1.9526 403.2810 403.8995 0.0961 -1.0000 -1.0000 4312068 1595432598.40 151.5390 59.9991 32.0000 1.9501 1.9526 403.3318 403.9506 0.0963 -1.0000 -1.0000 4312145 1595432598.50 151.5390 59.9991 32.0000 1.9499 1.9524 403.6222 404.2424 0.0964 -1.0000 -1.0000 4312364 1595432598.60 151.5390 59.9991 32.0000 1.9495 1.9520 403.5647 404.1845 0.0963 -1.0000 -1.0000 4312442 1595432598.70 151.5311 59.9991 32.0000 1.9496 1.9520 403.5172 404.1373 0.0964 -1.0000 -1.0000 4312505 1595432598.80 151.4754 59.9991 32.0000 1.9490 1.9515 403.4684 404.0880 0.0964 -1.0000 -1.0000 4312567 1595432598.90 151.4754 59.9991 32.0000 1.9501 1.9526 403.3487 403.9681 0.0963 -1.0000 -1.0000 4312645 1595432599.00 151.4754 59.9991 32.0000 1.9497 1.9522 403.3976 404.0167 0.0963 -1.0000 -1.0000 4312864 1595432599.10 151.4754 59.9991 32.0000 1.9492 1.9517 403.4788 404.0975 0.0962 -1.0000 -1.0000 4312927 1595432599.20 151.4754 59.9991 32.0000 1.9496 1.9520 403.4686 404.0879 0.0963 -1.0000 -1.0000 4313005 1595432599.30 151.5288 59.9991 32.0000 1.9492 1.9517 403.3845 404.0037 0.0963 -1.0000 -1.0000 4313067 1595432599.40 151.5288 59.9991 32.0000 1.9499 1.9524 403.3547 403.9736 0.0962 -1.0000 -1.0000 4313130 1595432599.50 151.5288 59.9991 32.0000 1.9504 1.9529 403.3003 403.9191 0.0964 -1.0000 -1.0000 4313864 1595432599.60 151.5288 59.9991 32.0000 1.9501 1.9526 403.4455 404.0651 0.0963 -1.0000 -1.0000 4313926 1595432599.70 151.5288 59.9991 32.0000 1.9490 1.9514 403.5837 404.2024 0.0962 -1.0000 -1.0000 4313989 1595432599.80 151.5009 59.9990 32.0000 1.9493 1.9518 403.5217 404.1411 0.0963 -1.0000 -1.0000 4314083 1595432599.90 151.4861 59.9990 32.0000 1.9495 1.9519 403.4077 404.0283 0.0966 -1.0000 -1.0000 4314145 1595432600.00 151.4861 59.9990 32.0000 1.9503 1.9527 403.3981 404.0172 0.0962 -1.0000 -1.0000 4314614 1595432600.10 151.4861 59.9990 32.0000 1.9493 1.9517 403.4104 404.0284 0.0961 -1.0000 -1.0000 4314676 1595432600.20 151.4861 59.9990 32.0000 1.9493 1.9517 403.4532 404.0732 0.0965 -1.0000 -1.0000 4314739 1595432600.30 151.4861 59.9990 32.0000 1.9492 1.9517 403.5242 404.1441 0.0964 -1.0000 -1.0000 4314801 1595432600.40 151.4356 59.9990 32.0000 1.9491 1.9516 403.3718 403.9919 0.0964 -1.0000 -1.0000 4314864 1595432600.50 151.4356 59.9990 32.0000 1.9496 1.9520 403.3543 403.9747 0.0965 -1.0000 -1.0000 4314926 1595432600.60 151.4356 59.9990 32.0000 1.9501 1.9525 403.2239 403.8426 0.0963 -1.0000 -1.0000 4315004 1595432600.70 151.4356 59.9990 32.0000 1.9488 1.9513 403.3532 403.9725 0.0963 -1.0000 -1.0000 4315067 1595432600.80 151.4356 59.9990 32.0000 1.9490 1.9515 403.4889 404.1080 0.0962 -1.0000 -1.0000 4315129 1595432600.90 151.4630 59.9990 32.0000 1.9491 1.9516 403.4781 404.0975 0.0963 -1.0000 -1.0000 4315207 1595432601.00 151.4630 59.9990 32.0000 1.9500 1.9524 403.4422 404.0615 0.0963 -1.0000 -1.0000 4315270 1595432601.10 151.4630 59.9990 32.0000 1.9498 1.9522 403.4419 404.0616 0.0964 -1.0000 -1.0000 4315332 1595432601.20 151.4630 59.9990 32.0000 1.9493 1.9518 403.3880 404.0076 0.0963 -1.0000 -1.0000 4315395 1595432601.30 151.4630 59.9990 32.0000 1.9493 1.9518 403.4120 404.0318 0.0964 -1.0000 -1.0000 4315457 1595432601.40 151.4475 59.9990 32.0000 1.9489 1.9514 403.5235 404.1436 0.0963 -1.0000 -1.0000 4315520 1595432601.50 151.3881 59.9990 32.0000 1.9493 1.9517 403.5367 404.1557 0.0962 -1.0000 -1.0000 4315598 1595432601.60 151.3881 59.9990 32.0000 1.9496 1.9521 403.4146 404.0346 0.0963 -1.0000 -1.0000 4315660 1595432601.70 151.3881 59.9990 32.0000 1.9501 1.9526 403.3521 403.9711 0.0963 -1.0000 -1.0000 4315723 1595432601.80 151.3881 59.9990 32.0000 1.9496 1.9520 403.2323 403.8513 0.0963 -1.0000 -1.0000 4315801 1595432601.90 151.3881 59.9990 32.0000 1.9488 1.9512 403.3326 403.9516 0.0963 -1.0000 -1.0000 4315863 1595432602.00 151.4223 59.9990 32.0000 1.9487 1.9511 403.4959 404.1161 0.0964 -1.0000 -1.0000 4315926 1595432602.10 151.4223 59.9990 32.0000 1.9490 1.9515 403.4983 404.1184 0.0964 -1.0000 -1.0000 4316098 1595432602.20 151.4223 59.9990 32.0000 1.9496 1.9521 403.4818 404.1016 0.0963 -1.0000 -1.0000 4316160 1595432602.30 151.4223 59.9990 32.0000 1.9489 1.9514 403.3231 403.9427 0.0964 -1.0000 -1.0000 4316238 1595432602.40 151.4223 59.9990 32.0000 1.9490 1.9515 403.3738 403.9936 0.0963 -1.0000 -1.0000 4316301 1595432602.50 151.3993 59.9990 32.0000 1.9491 1.9516 403.5442 404.1637 0.0963 -1.0000 -1.0000 4316363 1595432602.60 151.3967 59.9990 32.0000 1.9493 1.9517 403.4769 404.0967 0.0964 -1.0000 -1.0000 4316629 1595432602.70 151.3967 59.9990 32.0000 1.9501 1.9525 403.4329 404.0523 0.0963 -1.0000 -1.0000 4316691 1595432602.80 151.3967 59.9990 32.0000 1.9489 1.9514 403.3361 403.9552 0.0963 -1.0000 -1.0000 4316754 1595432602.90 151.3967 59.9990 32.0000 1.9498 1.9522 403.2634 403.8828 0.0963 -1.0000 -1.0000 4316816 1595432603.00 151.3967 59.9990 32.0000 1.9494 1.9519 403.3627 403.9834 0.0966 -1.0000 -1.0000 4316879 1595432603.10 151.3648 59.9990 32.0000 1.9497 1.9522 403.5008 404.1205 0.0963 -1.0000 -1.0000 4317347 1595432603.20 151.3648 59.9990 32.0000 1.9492 1.9516 403.5449 404.1649 0.0964 -1.0000 -1.0000 4317425 1595432603.30 151.3648 59.9990 32.0000 1.9484 1.9509 403.5092 404.1288 0.0963 -1.0000 -1.0000 4317488 1595432603.40 151.3648 59.9990 32.0000 1.9494 1.9519 403.1984 403.8165 0.0962 -1.0000 -1.0000 4317550 1595432603.50 151.3648 59.9990 32.0000 1.9504 1.9528 403.2678 403.8873 0.0963 -1.0000 -1.0000 4317613 1595432603.60 151.4436 59.9990 32.0000 1.9494 1.9519 403.3195 403.9388 0.0963 -1.0000 -1.0000 4317675 1595432603.70 151.4436 59.9990 32.0000 1.9491 1.9516 403.4212 404.0423 0.0966 -1.0000 -1.0000 4317863 1595432603.80 151.4436 59.9990 32.0000 1.9488 1.9513 403.4513 404.0716 0.0964 -1.0000 -1.0000 4317925 1595432603.90 151.4436 59.9990 32.0000 1.9487 1.9512 403.4219 404.0416 0.0964 -1.0000 -1.0000 4317988 1595432604.00 151.4436 59.9990 32.0000 1.9497 1.9522 403.3605 403.9798 0.0963 -1.0000 -1.0000 4318066 1595432604.10 151.4379 59.9990 32.0000 1.9497 1.9521 403.2588 403.8774 0.0962 -1.0000 -1.0000 4318129 1595432604.20 151.4113 59.9990 32.0000 1.9494 1.9519 403.3286 403.9478 0.0963 -1.0000 -1.0000 4318363 1595432604.30 151.4113 59.9990 32.0000 1.9495 1.9519 403.4425 404.0613 0.0962 -1.0000 -1.0000 4318425 1595432604.40 151.4113 59.9990 32.0000 1.9497 1.9522 403.4554 404.0743 0.0962 -1.0000 -1.0000 4318488 1595432604.50 151.4113 59.9990 32.0000 1.9490 1.9514 403.4140 404.0324 0.0962 -1.0000 -1.0000 4318550 1595432604.60 151.4113 59.9990 32.0000 1.9503 1.9527 403.3284 403.9488 0.0965 -1.0000 -1.0000 4318629 1595432604.70 151.4350 59.9999 32.0000 1.9497 1.9522 403.3004 403.9199 0.0963 -1.0000 -1.0000 4318894 1595432604.80 151.4350 59.9999 32.0000 1.9498 1.9523 403.4143 404.0332 0.0962 -1.0000 -1.0000 4318956 1595432604.90 151.4350 59.9999 32.0000 1.9494 1.9518 403.5451 404.1649 0.0963 -1.0000 -1.0000 4319034 1595432605.00 151.4350 59.9999 32.0000 1.9497 1.9522 403.5039 404.1233 0.0963 -1.0000 -1.0000 4319097 1595432605.10 151.4350 59.9999 32.0000 1.9495 1.9519 403.4734 404.0935 0.0964 -1.0000 -1.0000 4319159 1595432605.20 151.4172 59.9999 32.0000 1.9493 1.9518 403.4059 404.0259 0.0964 -1.0000 -1.0000 4319237 1595432605.30 151.4095 59.9999 32.0000 1.9505 1.9530 403.3044 403.9243 0.0964 -1.0000 -1.0000 4319300 1595432605.40 151.4095 59.9999 32.0000 1.9500 1.9525 403.2687 403.8880 0.0963 -1.0000 -1.0000 4319362 1595432605.50 151.4095 59.9999 32.0000 1.9497 1.9521 403.4278 404.0466 0.0962 -1.0000 -1.0000 4319441 1595432605.60 151.4095 59.9999 32.0000 1.9488 1.9512 403.4382 404.0573 0.0963 -1.0000 -1.0000 4319503 1595432605.70 151.4095 59.9999 32.0000 1.9503 1.9528 403.3655 403.9851 0.0964 -1.0000 -1.0000 4319831 1595432605.80 151.4723 59.9999 32.0000 1.9500 1.9525 403.2196 403.8388 0.0963 -1.0000 -1.0000 4319909 1595432605.90 151.4723 59.9999 32.0000 1.9495 1.9519 403.3301 403.9502 0.0964 -1.0000 -1.0000 4319972 1595432606.00 151.4723 59.9999 32.0000 1.9494 1.9518 403.4306 404.0506 0.0964 -1.0000 -1.0000 4320034 1595432606.10 151.4723 59.9999 32.0000 1.9496 1.9521 403.5241 404.1448 0.0965 -1.0000 -1.0000 4320097 1595432606.20 151.4723 59.9999 32.0000 1.9501 1.9525 403.5244 404.1440 0.0963 -1.0000 -1.0000 4320363 1595432606.30 151.4309 59.9999 32.0000 1.9502 1.9526 403.4521 404.0712 0.0962 -1.0000 -1.0000 4320425 1595432606.40 151.4208 59.9999 32.0000 1.9498 1.9523 403.2515 403.8711 0.0964 -1.0000 -1.0000 4320503 1595432606.50 151.4208 59.9999 32.0000 1.9508 1.9532 403.2775 403.8959 0.0962 -1.0000 -1.0000 4320566 1595432606.60 151.4208 59.9999 32.0000 1.9499 1.9523 403.2954 403.9143 0.0963 -1.0000 -1.0000 4320628 1595432606.70 151.4208 59.9999 32.0000 1.9497 1.9522 403.3684 403.9885 0.0964 -1.0000 -1.0000 4320706 1595432606.80 151.4208 59.9999 32.0000 1.9494 1.9519 403.4880 404.1069 0.0962 -1.0000 -1.0000 4320769 1595432606.90 151.4804 59.9999 32.0000 1.9501 1.9526 403.3188 403.9380 0.0963 -1.0000 -1.0000 4320846 1595432607.00 151.4804 59.9999 32.0000 1.9509 1.9534 403.2737 403.8930 0.0963 -1.0000 -1.0000 4320909 1595432607.10 151.4804 59.9999 32.0000 1.9500 1.9525 403.3724 403.9916 0.0963 -1.0000 -1.0000 4320972 1595432607.20 151.4804 59.9999 32.0000 1.9492 1.9517 403.4691 404.0884 0.0963 -1.0000 -1.0000 4321050 1595432607.30 151.4804 59.9999 32.0000 1.9496 1.9521 403.5110 404.1303 0.0963 -1.0000 -1.0000 4321299 1595432607.40 151.4869 59.9999 32.0000 1.9493 1.9518 403.4604 404.0795 0.0962 -1.0000 -1.0000 4321362 1595432607.50 151.4869 59.9999 32.0000 1.9504 1.9529 403.3940 404.0131 0.0963 -1.0000 -1.0000 4321425 1595432607.60 151.4869 59.9999 32.0000 1.9504 1.9528 403.2847 403.9036 0.0963 -1.0000 -1.0000 4321487 1595432607.70 151.4869 59.9999 32.0000 1.9495 1.9520 403.2750 403.8944 0.0963 -1.0000 -1.0000 4321549 1595432607.80 151.4869 59.9999 32.0000 1.9502 1.9527 403.3801 403.9997 0.0964 -1.0000 -1.0000 4321971 1595432607.90 151.4854 59.9999 32.0000 1.9497 1.9522 403.4237 404.0433 0.0963 -1.0000 -1.0000 4322018 1595432608.00 151.4802 59.9999 32.0000 1.9502 1.9527 403.3868 404.0070 0.0964 -1.0000 -1.0000 4322096 1595432608.10 151.4802 59.9999 32.0000 1.9511 1.9536 403.3518 403.9706 0.0962 -1.0000 -1.0000 4322159 1595432608.20 151.4802 59.9999 32.0000 1.9503 1.9528 403.2950 403.9140 0.0963 -1.0000 -1.0000 4322221 1595432608.30 151.4802 59.9999 32.0000 1.9499 1.9524 403.4350 404.0551 0.0964 -1.0000 -1.0000 4322378 1595432608.40 151.4802 59.9999 32.0000 1.9498 1.9523 403.4941 404.1133 0.0963 -1.0000 -1.0000 4322440 1595432608.50 151.5129 59.9999 32.0000 1.9496 1.9520 403.4674 404.0859 0.0961 -1.0000 -1.0000 4322502 1595432608.60 151.5129 59.9999 32.0000 1.9499 1.9523 403.4437 404.0633 0.0963 -1.0000 -1.0000 4322581 1595432608.70 151.5129 59.9999 32.0000 1.9510 1.9534 403.2511 403.8702 0.0963 -1.0000 -1.0000 4322643 1595432608.80 151.5129 59.9999 32.0000 1.9508 1.9533 403.3453 403.9645 0.0963 -1.0000 -1.0000 4322878 1595432608.90 151.5129 59.9999 32.0000 1.9504 1.9529 403.3458 403.9653 0.0963 -1.0000 -1.0000 4322940 1595432609.00 151.5129 59.9999 32.0000 1.9503 1.9528 403.3674 403.9868 0.0963 -1.0000 -1.0000 4323002 1595432609.10 151.5129 59.9999 32.0000 1.9498 1.9523 403.3649 403.9843 0.0963 -1.0000 -1.0000 4323065 1595432609.20 151.4942 59.9999 32.0000 1.9502 1.9527 403.3287 403.9485 0.0964 -1.0000 -1.0000 4323143 1595432609.30 151.4505 59.9999 32.0000 1.9503 1.9528 403.2369 403.8562 0.0963 -1.0000 -1.0000 4323643 1595432609.40 151.4505 59.9999 32.0000 1.9507 1.9532 403.3162 403.9349 0.0962 -1.0000 -1.0000 4323705 1595432609.50 151.4505 59.9999 32.0000 1.9493 1.9518 403.3720 403.9915 0.0963 -1.0000 -1.0000 4323768 1595432609.60 151.4505 59.9999 32.0000 1.9499 1.9523 403.4783 404.0976 0.0963 -1.0000 -1.0000 4323830 1595432609.70 151.4505 59.9999 32.0000 1.9501 1.9525 403.3885 404.0079 0.0963 -1.0000 -1.0000 4323893 1595432609.80 151.5191 59.9995 32.0000 1.9501 1.9526 403.4461 404.0657 0.0963 -1.0000 -1.0000 4323971 1595432609.90 151.5191 59.9995 32.0000 1.9507 1.9532 403.3755 403.9952 0.0964 -1.0000 -1.0000 4324033 1595432610.00 151.5191 59.9995 32.0000 1.9502 1.9527 403.2777 403.8970 0.0963 -1.0000 -1.0000 4324111 1595432610.10 151.5191 59.9995 32.0000 1.9506 1.9530 403.2734 403.8926 0.0962 -1.0000 -1.0000 4324174 1595432610.20 151.5191 59.9995 32.0000 1.9498 1.9523 403.4779 404.0968 0.0963 -1.0000 -1.0000 4324236 1595432610.30 151.5191 59.9995 32.0000 1.9495 1.9520 403.4959 404.1157 0.0964 -1.0000 -1.0000 4324315 1595432610.40 151.5191 59.9995 32.0000 1.9501 1.9526 403.4974 404.1172 0.0964 -1.0000 -1.0000 4324377 1595432610.50 151.5152 59.9995 32.0000 1.9508 1.9532 403.3474 403.9663 0.0962 -1.0000 -1.0000 4324439 1595432610.60 151.5152 59.9995 32.0000 1.9513 1.9538 403.2406 403.8592 0.0962 -1.0000 -1.0000 4324502 1595432610.70 151.5152 59.9995 32.0000 1.9513 1.9538 403.1892 403.8081 0.0963 -1.0000 -1.0000 4324565 1595432610.80 151.5152 59.9995 32.0000 1.9503 1.9528 403.3594 403.9784 0.0962 -1.0000 -1.0000 4324627 1595432610.90 151.5152 59.9995 32.0000 1.9498 1.9523 403.4243 404.0452 0.0966 -1.0000 -1.0000 4324986 1595432611.00 151.5076 59.9995 32.0000 1.9492 1.9516 403.4960 404.1163 0.0964 -1.0000 -1.0000 4325049 1595432611.10 151.5055 59.9995 32.0000 1.9503 1.9528 403.4548 404.0738 0.0962 -1.0000 -1.0000 4325111 1595432611.20 151.5055 59.9995 32.0000 1.9508 1.9533 403.4860 404.1057 0.0963 -1.0000 -1.0000 4325189 1595432611.30 151.5055 59.9995 32.0000 1.9504 1.9529 403.3279 403.9469 0.0963 -1.0000 -1.0000 4325252 1595432611.40 151.5055 59.9995 32.0000 1.9501 1.9526 403.4616 404.0812 0.0963 -1.0000 -1.0000 4325345 1595432611.50 151.5055 59.9995 32.0000 1.9499 1.9523 403.4987 404.1202 0.0966 -1.0000 -1.0000 4325408 1595432611.60 151.5131 59.9995 32.0000 1.9500 1.9525 403.4867 404.1074 0.0964 -1.0000 -1.0000 4325470 1595432611.70 151.5148 59.9995 32.0000 1.9500 1.9525 403.5015 404.1220 0.0965 -1.0000 -1.0000 4325533 1595432611.80 151.5148 59.9995 32.0000 1.9504 1.9529 403.4029 404.0232 0.0964 -1.0000 -1.0000 4325611 1595432611.90 151.5148 59.9995 32.0000 1.9511 1.9536 403.3544 403.9740 0.0963 -1.0000 -1.0000 4325892 1595432612.00 151.5148 59.9995 32.0000 1.9504 1.9528 403.3340 403.9522 0.0961 -1.0000 -1.0000 4325955 1595432612.10 151.5148 59.9995 32.0000 1.9503 1.9528 403.3571 403.9754 0.0962 -1.0000 -1.0000 4326017 1595432612.20 151.5148 59.9995 32.0000 1.9496 1.9521 403.4510 404.0698 0.0962 -1.0000 -1.0000 4326080 1595432612.30 151.5123 59.9995 32.0000 1.9499 1.9524 403.5310 404.1516 0.0965 -1.0000 -1.0000 4326158 1595432612.40 151.5123 59.9995 32.0000 1.9495 1.9520 403.3581 403.9775 0.0963 -1.0000 -1.0000 4326908 1595432612.50 151.5123 59.9995 32.0000 1.9509 1.9534 403.4159 404.0350 0.0963 -1.0000 -1.0000 4326970 1595432612.60 151.5123 59.9995 32.0000 1.9512 1.9537 403.3108 403.9301 0.0963 -1.0000 -1.0000 4327048 1595432612.70 151.5123 59.9995 32.0000 1.9504 1.9529 403.4149 404.0348 0.0964 -1.0000 -1.0000 4327111 1595432612.80 151.5123 59.9995 32.0000 1.9500 1.9525 403.4356 404.0556 0.0964 -1.0000 -1.0000 4327189 1595432612.90 151.5127 59.9995 32.0000 1.9502 1.9526 403.5276 404.1477 0.0964 -1.0000 -1.0000 4327251 1595432613.00 151.5130 59.9995 32.0000 1.9505 1.9529 403.4829 404.1031 0.0963 -1.0000 -1.0000 4327329 1595432613.10 151.5130 59.9995 32.0000 1.9520 1.9544 403.4135 404.0322 0.0962 -1.0000 -1.0000 4327392 1595432613.20 151.5130 59.9995 32.0000 1.9507 1.9532 403.2812 403.9002 0.0963 -1.0000 -1.0000 4327470 1595432613.30 151.5130 59.9995 32.0000 1.9501 1.9526 403.3435 403.9627 0.0963 -1.0000 -1.0000 4327532 1595432613.40 151.5130 59.9995 32.0000 1.9510 1.9535 403.4507 404.0703 0.0964 -1.0000 -1.0000 4327595 1595432613.50 151.4798 59.9995 32.0000 1.9506 1.9531 403.4737 404.0935 0.0963 -1.0000 -1.0000 4327673 1595432613.60 151.4798 59.9995 32.0000 1.9507 1.9532 403.4390 404.0582 0.0963 -1.0000 -1.0000 4327735 1595432613.70 151.4798 59.9995 32.0000 1.9509 1.9534 403.3720 403.9909 0.0962 -1.0000 -1.0000 4327798 1595432613.80 151.4798 59.9995 32.0000 1.9509 1.9534 403.3265 403.9468 0.0965 -1.0000 -1.0000 4327876 1595432613.90 151.4798 59.9995 32.0000 1.9506 1.9530 403.3817 404.0013 0.0963 -1.0000 -1.0000 4327939 1595432614.00 151.4474 59.9995 32.0000 1.9496 1.9521 403.4681 404.0872 0.0962 -1.0000 -1.0000 4328017 1595432614.10 151.4474 59.9995 32.0000 1.9500 1.9525 403.5375 404.1575 0.0964 -1.0000 -1.0000 4328079 1595432614.20 151.4474 59.9995 32.0000 1.9494 1.9519 403.4545 404.0735 0.0963 -1.0000 -1.0000 4328142 1595432614.30 151.4474 59.9995 32.0000 1.9503 1.9528 403.3877 404.0067 0.0962 -1.0000 -1.0000 4328204 1595432614.40 151.4474 59.9995 32.0000 1.9505 1.9530 403.3001 403.9197 0.0964 -1.0000 -1.0000 4328267 1595432614.50 151.4474 59.9995 32.0000 1.9512 1.9537 403.2473 403.8673 0.0964 -1.0000 -1.0000 4328611 1595432614.60 151.4484 59.9995 32.0000 1.9501 1.9526 403.3815 404.0010 0.0963 -1.0000 -1.0000 4328688 1595432614.70 151.4603 60.0000 32.0000 1.9493 1.9518 403.5000 404.1197 0.0963 -1.0000 -1.0000 4328751 1595432614.80 151.4603 60.0000 32.0000 1.9504 1.9529 403.5101 404.1303 0.0964 -1.0000 -1.0000 4328814 1595432614.90 151.4603 60.0000 32.0000 1.9497 1.9521 403.3495 403.9691 0.0963 -1.0000 -1.0000 4328892 1595432615.00 151.4603 60.0000 32.0000 1.9502 1.9527 403.2692 403.8883 0.0963 -1.0000 -1.0000 4329126 1595432615.10 151.4603 60.0000 32.0000 1.9503 1.9528 403.4373 404.0572 0.0963 -1.0000 -1.0000 4329188 1595432615.20 151.4853 60.0000 32.0000 1.9498 1.9523 403.4976 404.1167 0.0963 -1.0000 -1.0000 4329267 1595432615.30 151.4853 60.0000 32.0000 1.9491 1.9516 403.5233 404.1427 0.0963 -1.0000 -1.0000 4329329 1595432615.40 151.4853 60.0000 32.0000 1.9499 1.9523 403.3519 403.9715 0.0964 -1.0000 -1.0000 4329392 1595432615.50 151.4853 60.0000 32.0000 1.9513 1.9538 403.3310 403.9515 0.0964 -1.0000 -1.0000 4329579 1595432615.60 151.4853 60.0000 32.0000 1.9501 1.9525 403.2652 403.8859 0.0966 -1.0000 -1.0000 4329641 1595432615.70 151.4853 60.0000 32.0000 1.9498 1.9523 403.4146 404.0338 0.0963 -1.0000 -1.0000 4329704 1595432615.80 151.4696 60.0000 32.0000 1.9502 1.9527 403.4770 404.0978 0.0964 -1.0000 -1.0000 4329782 1595432615.90 151.4696 60.0000 32.0000 1.9499 1.9524 403.4116 404.0307 0.0963 -1.0000 -1.0000 4329844 1595432616.00 151.4696 60.0000 32.0000 1.9504 1.9529 403.3338 403.9537 0.0964 -1.0000 -1.0000 4330126 1595432616.10 151.4696 60.0000 32.0000 1.9502 1.9526 403.3027 403.9216 0.0963 -1.0000 -1.0000 4330188 1595432616.20 151.4696 60.0000 32.0000 1.9499 1.9523 403.3883 404.0078 0.0964 -1.0000 -1.0000 4330251 1595432616.30 151.4949 60.0000 32.0000 1.9498 1.9523 403.4575 404.0772 0.0964 -1.0000 -1.0000 4330329 1595432616.40 151.5028 60.0000 32.0000 1.9499 1.9524 403.5494 404.1691 0.0962 -1.0000 -1.0000 4330391 1595432616.50 151.5028 60.0000 32.0000 1.9494 1.9519 403.5109 404.1299 0.0963 -1.0000 -1.0000 4330594 1595432616.60 151.5028 60.0000 32.0000 1.9499 1.9523 403.4537 404.0748 0.0965 -1.0000 -1.0000 4330673 1595432616.70 151.5028 60.0000 32.0000 1.9505 1.9530 403.2742 403.8935 0.0963 -1.0000 -1.0000 4330735 1595432616.80 151.5028 60.0000 32.0000 1.9507 1.9532 403.3089 403.9280 0.0963 -1.0000 -1.0000 4330798 1595432616.90 151.4964 60.0000 32.0000 1.9502 1.9526 403.5341 404.1540 0.0964 -1.0000 -1.0000 4330876 1595432617.00 151.4964 60.0000 32.0000 1.9501 1.9525 403.4857 404.1055 0.0963 -1.0000 -1.0000 4331157 1595432617.10 151.4964 60.0000 32.0000 1.9506 1.9531 403.4872 404.1068 0.0963 -1.0000 -1.0000 4331219 1595432617.20 151.4964 60.0000 32.0000 1.9504 1.9528 403.3521 403.9718 0.0964 -1.0000 -1.0000 4331297 1595432617.30 151.4964 60.0000 32.0000 1.9504 1.9529 403.2596 403.8800 0.0965 -1.0000 -1.0000 4331344 1595432617.40 151.4964 60.0000 32.0000 1.9497 1.9522 403.3686 403.9883 0.0963 -1.0000 -1.0000 4331407 1595432617.50 151.5390 60.0000 32.0000 1.9499 1.9524 403.3801 403.9999 0.0964 -1.0000 -1.0000 4331750 1595432617.60 151.5390 60.0000 32.0000 1.9496 1.9520 403.5018 404.1210 0.0963 -1.0000 -1.0000 4331813 1595432617.70 151.5390 60.0000 32.0000 1.9508 1.9533 403.4543 404.0735 0.0962 -1.0000 -1.0000 4331875 1595432617.80 151.5390 60.0000 32.0000 1.9509 1.9534 403.4256 404.0454 0.0963 -1.0000 -1.0000 4331953 1595432617.90 151.5390 60.0000 32.0000 1.9508 1.9533 403.2730 403.8913 0.0962 -1.0000 -1.0000 4332016 1595432618.00 151.5450 60.0000 32.0000 1.9511 1.9536 403.3994 404.0180 0.0961 -1.0000 -1.0000 4332266 1595432618.10 151.5450 60.0000 32.0000 1.9501 1.9526 403.5648 404.1832 0.0961 -1.0000 -1.0000 4332328 1595432618.20 151.5450 60.0000 32.0000 1.9503 1.9527 403.4968 404.1162 0.0963 -1.0000 -1.0000 4332391 1595432618.30 151.5450 60.0000 32.0000 1.9495 1.9519 403.4837 404.1035 0.0964 -1.0000 -1.0000 4332469 1595432618.40 151.5450 60.0000 32.0000 1.9503 1.9527 403.3269 403.9459 0.0962 -1.0000 -1.0000 4332531 1595432618.50 151.5337 60.0000 32.0000 1.9499 1.9523 403.2970 403.9153 0.0962 -1.0000 -1.0000 4332594 1595432618.60 151.5118 60.0000 32.0000 1.9503 1.9528 403.2207 403.8402 0.0964 -1.0000 -1.0000 4332734 1595432618.70 151.5082 60.0000 32.0000 1.9501 1.9526 403.2219 403.8409 0.0963 -1.0000 -1.0000 4332797 1595432618.80 151.4895 60.0000 32.0000 1.9498 1.9523 403.3211 403.9405 0.0963 -1.0000 -1.0000 4332860 1595432618.90 151.4895 60.0000 32.0000 1.9502 1.9526 403.3334 403.9538 0.0965 -1.0000 -1.0000 4332922 1595432619.00 151.4895 60.0000 32.0000 1.9506 1.9531 403.4572 404.0774 0.0964 -1.0000 -1.0000 4332985 1595432619.10 151.5082 60.0000 32.0000 1.9500 1.9524 403.4660 404.0863 0.0965 -1.0000 -1.0000 4333047 1595432619.20 151.5098 60.0000 32.0000 1.9505 1.9530 403.2922 403.9117 0.0963 -1.0000 -1.0000 4333125 1595432619.30 151.5098 60.0000 32.0000 1.9513 1.9537 403.2637 403.8823 0.0962 -1.0000 -1.0000 4333187 1595432619.40 151.5098 60.0000 32.0000 1.9503 1.9527 403.2768 403.8948 0.0961 -1.0000 -1.0000 4333250 1595432619.50 151.5098 60.0000 32.0000 1.9507 1.9531 403.2839 403.9017 0.0961 -1.0000 -1.0000 4333328 1595432619.60 151.5098 60.0000 32.0000 1.9503 1.9528 403.4985 404.1178 0.0963 -1.0000 -1.0000 4334125 1595432619.70 151.5174 59.9997 32.0000 1.9498 1.9523 403.4994 404.1189 0.0963 -1.0000 -1.0000 4334187 1595432619.80 151.5174 59.9997 32.0000 1.9500 1.9525 403.5043 404.1233 0.0963 -1.0000 -1.0000 4334265 1595432619.90 151.5174 59.9997 32.0000 1.9501 1.9525 403.3960 404.0160 0.0965 -1.0000 -1.0000 4334328 1595432620.00 151.5174 59.9997 32.0000 1.9506 1.9531 403.3765 403.9959 0.0963 -1.0000 -1.0000 4334406 1595432620.10 151.5174 59.9997 32.0000 1.9509 1.9534 403.2692 403.8889 0.0964 -1.0000 -1.0000 4334484 1595432620.20 151.5107 59.9997 32.0000 1.9503 1.9527 403.3678 403.9871 0.0962 -1.0000 -1.0000 4334546 1595432620.30 151.4869 59.9997 32.0000 1.9494 1.9518 403.5209 404.1404 0.0964 -1.0000 -1.0000 4334625 1595432620.40 151.4869 59.9997 32.0000 1.9499 1.9523 403.4255 404.0442 0.0962 -1.0000 -1.0000 4334687 1595432620.50 151.4869 59.9997 32.0000 1.9499 1.9524 403.3833 404.0030 0.0964 -1.0000 -1.0000 4334749 1595432620.60 151.4869 59.9997 32.0000 1.9502 1.9527 403.2281 403.8484 0.0965 -1.0000 -1.0000 4334828 1595432620.70 151.4869 59.9997 32.0000 1.9506 1.9531 403.3760 403.9954 0.0963 -1.0000 -1.0000 4334890 1595432620.80 151.4748 59.9997 32.0000 1.9497 1.9521 403.4608 404.0802 0.0963 -1.0000 -1.0000 4334953 1595432620.90 151.5389 59.9997 32.0000 1.9495 1.9519 403.4722 404.0920 0.0963 -1.0000 -1.0000 4335015 1595432621.00 151.5389 59.9997 32.0000 1.9502 1.9526 403.3015 403.9200 0.0962 -1.0000 -1.0000 4335078 1595432621.10 151.5389 59.9997 32.0000 1.9509 1.9533 403.2675 403.8868 0.0963 -1.0000 -1.0000 4335140 1595432621.20 151.5389 59.9997 32.0000 1.9505 1.9530 403.2398 403.8591 0.0963 -1.0000 -1.0000 4335218 1595432621.30 151.5389 59.9997 32.0000 1.9508 1.9533 403.2967 403.9164 0.0964 -1.0000 -1.0000 4335281 1595432621.40 151.5389 59.9997 32.0000 1.9493 1.9518 403.3831 404.0030 0.0964 -1.0000 -1.0000 4335343 1595432621.50 151.5389 59.9997 32.0000 1.9490 1.9515 403.4333 404.0531 0.0963 -1.0000 -1.0000 4335421 1595432621.60 151.5389 59.9997 32.0000 1.9499 1.9523 403.4337 404.0539 0.0964 -1.0000 -1.0000 4335609 1595432621.70 151.5389 59.9997 32.0000 1.9503 1.9527 403.3068 403.9260 0.0963 -1.0000 -1.0000 4335671 1595432621.80 151.5389 59.9997 32.0000 1.9513 1.9538 403.2410 403.8605 0.0963 -1.0000 -1.0000 4335749 1595432621.90 151.5389 59.9997 32.0000 1.9505 1.9530 403.2819 403.9020 0.0964 -1.0000 -1.0000 4335812 1595432622.00 151.5304 59.9997 32.0000 1.9495 1.9520 403.3101 403.9287 0.0963 -1.0000 -1.0000 4335890 1595432622.10 151.5304 59.9997 32.0000 1.9487 1.9512 403.4006 404.0202 0.0964 -1.0000 -1.0000 4335952 1595432622.20 151.5304 59.9997 32.0000 1.9497 1.9522 403.4728 404.0930 0.0964 -1.0000 -1.0000 4336936 1595432622.30 151.5304 59.9997 32.0000 1.9499 1.9524 403.4100 404.0305 0.0965 -1.0000 -1.0000 4336999 1595432622.40 151.5304 59.9997 32.0000 1.9509 1.9534 403.3490 403.9683 0.0963 -1.0000 -1.0000 4337077 1595432622.50 151.5290 59.9997 32.0000 1.9503 1.9528 403.3198 403.9383 0.0962 -1.0000 -1.0000 4337140 1595432622.60 151.5249 59.9997 32.0000 1.9496 1.9521 403.3926 404.0125 0.0964 -1.0000 -1.0000 4337218 1595432622.70 151.5249 59.9997 32.0000 1.9501 1.9526 403.4127 404.0323 0.0963 -1.0000 -1.0000 4337280 1595432622.80 151.5249 59.9997 32.0000 1.9505 1.9530 403.3069 403.9261 0.0963 -1.0000 -1.0000 4337343 1595432622.90 151.5249 59.9997 32.0000 1.9511 1.9536 403.2725 403.8911 0.0962 -1.0000 -1.0000 4337421 1595432623.00 151.5249 59.9997 32.0000 1.9505 1.9529 403.3046 403.9235 0.0963 -1.0000 -1.0000 4337483 1595432623.10 151.5030 59.9997 32.0000 1.9500 1.9525 403.3211 403.9401 0.0962 -1.0000 -1.0000 4337546 1595432623.20 151.5030 59.9997 32.0000 1.9492 1.9516 403.4211 404.0404 0.0963 -1.0000 -1.0000 4337624 1595432623.30 151.5758 59.9997 32.0000 1.9498 1.9523 403.4087 404.0283 0.0963 -1.0000 -1.0000 4337686 1595432623.40 151.5758 59.9997 32.0000 1.9508 1.9533 403.2783 403.8978 0.0964 -1.0000 -1.0000 4337749 1595432623.50 151.5758 59.9997 32.0000 1.9505 1.9530 403.3080 403.9274 0.0964 -1.0000 -1.0000 4337811 1595432623.60 151.5613 59.9997 32.0000 1.9495 1.9520 403.2880 403.9080 0.0964 -1.0000 -1.0000 4337874 1595432623.70 151.5313 59.9997 32.0000 1.9491 1.9516 403.4167 404.0359 0.0963 -1.0000 -1.0000 4337936 1595432623.80 151.5313 59.9997 32.0000 1.9497 1.9521 403.4468 404.0659 0.0963 -1.0000 -1.0000 4338014 1595432623.90 151.5313 59.9997 32.0000 1.9508 1.9532 403.3549 403.9747 0.0964 -1.0000 -1.0000 4338077 1595432624.00 151.5313 59.9997 32.0000 1.9500 1.9525 403.1938 403.8131 0.0963 -1.0000 -1.0000 4338155 1595432624.10 151.5313 59.9997 32.0000 1.9504 1.9528 403.2386 403.8574 0.0963 -1.0000 -1.0000 4338218 1595432624.20 151.5313 59.9997 32.0000 1.9502 1.9527 403.2912 403.9104 0.0963 -1.0000 -1.0000 4338342 1595432624.30 151.5313 59.9997 32.0000 1.9495 1.9519 403.3263 403.9455 0.0963 -1.0000 -1.0000 4338421 1595432624.40 151.5313 59.9997 32.0000 1.9498 1.9523 403.3785 403.9981 0.0963 -1.0000 -1.0000 4338483 1595432624.50 151.5313 59.9997 32.0000 1.9496 1.9520 403.3531 403.9725 0.0963 -1.0000 -1.0000 4338545 1595432624.60 151.5313 59.9997 32.0000 1.9502 1.9527 403.2952 403.9151 0.0965 -1.0000 -1.0000 4338624 1595432624.70 151.5715 59.9997 32.0000 1.9500 1.9525 403.2176 403.8375 0.0964 -1.0000 -1.0000 4339108 1595432624.80 151.5781 59.9997 32.0000 1.9496 1.9520 403.4188 404.0389 0.0964 -1.0000 -1.0000 4339170 1595432624.90 151.5781 59.9997 32.0000 1.9490 1.9515 403.4278 404.0469 0.0962 -1.0000 -1.0000 4339248 1595432625.00 151.5781 59.9997 32.0000 1.9500 1.9525 403.4811 404.1000 0.0963 -1.0000 -1.0000 4339311 1595432625.10 151.5781 59.9997 32.0000 1.9507 1.9532 403.3925 404.0126 0.0965 -1.0000 -1.0000 4339389 1595432625.20 151.5781 59.9997 32.0000 1.9499 1.9523 403.3020 403.9217 0.0963 -1.0000 -1.0000 4339451 1595432625.30 151.4822 59.9997 32.0000 1.9498 1.9523 403.1651 403.7839 0.0963 -1.0000 -1.0000 4339514 1595432625.40 151.4822 59.9997 32.0000 1.9504 1.9528 403.2268 403.8465 0.0965 -1.0000 -1.0000 4339577 1595432625.50 151.4822 59.9997 32.0000 1.9490 1.9514 403.4135 404.0323 0.0961 -1.0000 -1.0000 4339655 1595432625.60 151.4822 59.9997 32.0000 1.9495 1.9519 403.4610 404.0800 0.0962 -1.0000 -1.0000 4339717 1595432625.70 151.4822 59.9997 32.0000 1.9490 1.9515 403.3729 403.9919 0.0963 -1.0000 -1.0000 4339780 1595432625.80 151.4822 59.9997 32.0000 1.9502 1.9527 403.2973 403.9170 0.0964 -1.0000 -1.0000 4339858 1595432625.90 151.5539 59.9997 32.0000 1.9503 1.9527 403.3421 403.9622 0.0964 -1.0000 -1.0000 4339920 1595432626.00 151.5539 59.9997 32.0000 1.9499 1.9524 403.3598 403.9796 0.0964 -1.0000 -1.0000 4339998 1595432626.10 151.5539 59.9997 32.0000 1.9496 1.9520 403.4706 404.0905 0.0964 -1.0000 -1.0000 4340061 1595432626.20 151.5539 59.9997 32.0000 1.9505 1.9529 403.2689 403.8883 0.0963 -1.0000 -1.0000 4340842 1595432626.30 151.5539 59.9997 32.0000 1.9510 1.9535 403.2249 403.8432 0.0962 -1.0000 -1.0000 4340920 1595432626.40 151.5260 59.9997 32.0000 1.9506 1.9531 403.2793 403.8981 0.0963 -1.0000 -1.0000 4340983 1595432626.50 151.5260 59.9997 32.0000 1.9500 1.9524 403.3591 403.9780 0.0962 -1.0000 -1.0000 4341045 1595432626.60 151.5260 59.9997 32.0000 1.9499 1.9524 403.4533 404.0726 0.0963 -1.0000 -1.0000 4341123 1595432626.70 151.5260 59.9997 32.0000 1.9509 1.9534 403.4009 404.0208 0.0964 -1.0000 -1.0000 4341185 1595432626.80 151.5260 59.9997 32.0000 1.9508 1.9533 403.2735 403.8928 0.0963 -1.0000 -1.0000 4341248 1595432626.90 151.5260 59.9997 32.0000 1.9513 1.9538 403.2684 403.8873 0.0963 -1.0000 -1.0000 4341326 1595432627.00 151.5260 59.9997 32.0000 1.9511 1.9536 403.3396 403.9589 0.0963 -1.0000 -1.0000 4341389 1595432627.10 151.5174 59.9997 32.0000 1.9496 1.9520 403.5179 404.1372 0.0963 -1.0000 -1.0000 4341451 1595432627.20 151.5174 59.9997 32.0000 1.9500 1.9524 403.4930 404.1121 0.0963 -1.0000 -1.0000 4341529 1595432627.30 151.5174 59.9997 32.0000 1.9499 1.9524 403.4652 404.0845 0.0963 -1.0000 -1.0000 4341592 1595432627.40 151.5174 59.9997 32.0000 1.9508 1.9532 403.3340 403.9528 0.0962 -1.0000 -1.0000 4341654 1595432627.50 151.5174 59.9997 32.0000 1.9509 1.9533 403.2414 403.8599 0.0963 -1.0000 -1.0000 4341717 1595432627.60 151.5239 59.9997 32.0000 1.9514 1.9538 403.2754 403.8942 0.0961 -1.0000 -1.0000 4341779 1595432627.70 151.5500 59.9997 32.0000 1.9498 1.9522 403.4550 404.0736 0.0962 -1.0000 -1.0000 4341842 1595432627.80 151.5500 59.9997 32.0000 1.9498 1.9522 403.5318 404.1509 0.0963 -1.0000 -1.0000 4341920 1595432627.90 151.5500 59.9997 32.0000 1.9498 1.9523 403.4025 404.0221 0.0964 -1.0000 -1.0000 4341982 1595432628.00 151.5500 59.9997 32.0000 1.9502 1.9526 403.2438 403.8617 0.0960 -1.0000 -1.0000 4342060 1595432628.10 151.5500 59.9997 32.0000 1.9514 1.9539 403.2827 403.9014 0.0963 -1.0000 -1.0000 4342123 1595432628.20 151.5500 59.9997 32.0000 1.9502 1.9526 403.4273 404.0470 0.0964 -1.0000 -1.0000 4342186 1595432628.30 151.5500 59.9997 32.0000 1.9506 1.9530 403.4960 404.1157 0.0963 -1.0000 -1.0000 4343013 1595432628.40 151.5500 59.9997 32.0000 1.9496 1.9520 403.4202 404.0396 0.0963 -1.0000 -1.0000 4343076 1595432628.50 151.5500 59.9997 32.0000 1.9505 1.9530 403.3008 403.9205 0.0963 -1.0000 -1.0000 4343138 1595432628.60 151.5500 59.9997 32.0000 1.9511 1.9536 403.2746 403.8927 0.0962 -1.0000 -1.0000 4343216 1595432628.70 151.5500 59.9997 32.0000 1.9498 1.9523 403.3384 403.9572 0.0962 -1.0000 -1.0000 4343279 1595432628.80 151.5312 59.9997 32.0000 1.9498 1.9523 403.4060 404.0252 0.0963 -1.0000 -1.0000 4343341 1595432628.90 151.5113 59.9997 32.0000 1.9488 1.9512 403.5092 404.1288 0.0963 -1.0000 -1.0000 4343420 1595432629.00 151.5113 59.9997 32.0000 1.9500 1.9525 403.4142 404.0351 0.0965 -1.0000 -1.0000 4343482 1595432629.10 151.5113 59.9997 32.0000 1.9511 1.9535 403.3663 403.9863 0.0964 -1.0000 -1.0000 4343544 1595432629.20 151.5113 59.9997 32.0000 1.9498 1.9523 403.2484 403.8677 0.0963 -1.0000 -1.0000 4343623 1595432629.30 151.5113 59.9997 32.0000 1.9498 1.9523 403.3657 403.9848 0.0963 -1.0000 -1.0000 4343685 1595432629.40 151.4944 59.9997 32.0000 1.9498 1.9523 403.5065 404.1274 0.0964 -1.0000 -1.0000 4343747 1595432629.50 151.4944 59.9997 32.0000 1.9504 1.9528 403.5434 404.1627 0.0963 -1.0000 -1.0000 4343825 1595432629.60 151.4944 59.9997 32.0000 1.9501 1.9526 403.3933 404.0131 0.0964 -1.0000 -1.0000 4343888 1595432629.70 151.4944 59.9997 32.0000 1.9513 1.9537 403.2301 403.8503 0.0965 -1.0000 -1.0000 4343950 1595432629.80 151.4944 59.9997 32.0000 1.9504 1.9529 403.3138 403.9334 0.0962 -1.0000 -1.0000 4344044 1595432629.90 151.4937 60.0004 32.0000 1.9505 1.9529 403.3658 403.9847 0.0963 -1.0000 -1.0000 4344107 1595432630.00 151.4933 60.0008 32.0000 1.9497 1.9522 403.4734 404.0931 0.0963 -1.0000 -1.0000 4344169 1595432630.10 151.4933 60.0008 32.0000 1.9496 1.9521 403.4470 404.0664 0.0963 -1.0000 -1.0000 4344232 1595432630.20 151.4933 60.0008 32.0000 1.9500 1.9525 403.4181 404.0379 0.0964 -1.0000 -1.0000 4344294 1595432630.30 151.4933 60.0008 32.0000 1.9500 1.9525 403.4610 404.0813 0.0964 -1.0000 -1.0000 4344482 1595432630.40 151.4933 60.0008 32.0000 1.9507 1.9532 403.4213 404.0404 0.0962 -1.0000 -1.0000 4344544 1595432630.50 151.4933 60.0008 32.0000 1.9492 1.9517 403.4326 404.0522 0.0964 -1.0000 -1.0000 4344607 1595432630.60 151.4933 60.0008 32.0000 1.9497 1.9521 403.4789 404.0975 0.0962 -1.0000 -1.0000 4344685 1595432630.70 151.4933 60.0008 32.0000 1.9497 1.9521 403.4741 404.0938 0.0964 -1.0000 -1.0000 4344731 1595432630.80 151.4933 60.0008 32.0000 1.9499 1.9524 403.4103 404.0297 0.0963 -1.0000 -1.0000 4344794 1595432630.90 151.4933 60.0008 32.0000 1.9502 1.9526 403.2777 403.8978 0.0965 -1.0000 -1.0000 4344888 1595432631.00 151.5426 60.0008 32.0000 1.9497 1.9521 403.2381 403.8571 0.0962 -1.0000 -1.0000 4344950 1595432631.10 151.5426 60.0008 32.0000 1.9499 1.9523 403.2858 403.9057 0.0964 -1.0000 -1.0000 4345013 1595432631.20 151.5426 60.0008 32.0000 1.9494 1.9519 403.4611 404.0811 0.0964 -1.0000 -1.0000 4345091 1595432631.30 151.5426 60.0008 32.0000 1.9488 1.9513 403.5297 404.1492 0.0963 -1.0000 -1.0000 4345153 1595432631.40 151.5426 60.0008 32.0000 1.9496 1.9521 403.4836 404.1040 0.0964 -1.0000 -1.0000 4345372 1595432631.50 151.5426 60.0008 32.0000 1.9495 1.9519 403.4099 404.0292 0.0964 -1.0000 -1.0000 4345450 1595432631.60 151.5064 60.0008 32.0000 1.9499 1.9524 403.2740 403.8941 0.0964 -1.0000 -1.0000 4345513 1595432631.70 151.5064 60.0008 32.0000 1.9504 1.9529 403.4235 404.0429 0.0963 -1.0000 -1.0000 4345575 1595432631.80 151.5064 60.0008 32.0000 1.9494 1.9518 403.4686 404.0875 0.0963 -1.0000 -1.0000 4345653 1595432631.90 151.5064 60.0008 32.0000 1.9493 1.9518 403.5149 404.1347 0.0963 -1.0000 -1.0000 4345872 1595432632.00 151.5064 60.0008 32.0000 1.9492 1.9517 403.4335 404.0531 0.0963 -1.0000 -1.0000 4345950 1595432632.10 151.5385 60.0008 32.0000 1.9496 1.9521 403.4756 404.0954 0.0963 -1.0000 -1.0000 4346012 1595432632.20 151.5385 60.0008 32.0000 1.9503 1.9528 403.3022 403.9219 0.0964 -1.0000 -1.0000 4346075 1595432632.30 151.5385 60.0008 32.0000 1.9506 1.9531 403.3039 403.9236 0.0964 -1.0000 -1.0000 4346153 1595432632.40 151.5385 60.0008 32.0000 1.9500 1.9524 403.3535 403.9733 0.0963 -1.0000 -1.0000 4346372 1595432632.50 151.5385 60.0008 32.0000 1.9496 1.9521 403.4142 404.0340 0.0964 -1.0000 -1.0000 4346434 1595432632.60 151.5385 60.0008 32.0000 1.9493 1.9517 403.4816 404.0993 0.0961 -1.0000 -1.0000 4346513 1595432632.70 151.5385 60.0008 32.0000 1.9505 1.9529 403.3131 403.9324 0.0963 -1.0000 -1.0000 4346575 1595432632.80 151.5385 60.0008 32.0000 1.9504 1.9528 403.2138 403.8322 0.0962 -1.0000 -1.0000 4346637 1595432632.90 151.4560 60.0008 32.0000 1.9496 1.9521 403.2641 403.8836 0.0964 -1.0000 -1.0000 4346872 1595432633.00 151.4560 60.0008 32.0000 1.9489 1.9514 403.3382 403.9581 0.0964 -1.0000 -1.0000 4346950 1595432633.10 151.4560 60.0008 32.0000 1.9486 1.9511 403.3875 404.0078 0.0965 -1.0000 -1.0000 4347012 1595432633.20 151.4797 60.0008 32.0000 1.9486 1.9511 403.4229 404.0428 0.0964 -1.0000 -1.0000 4347090 1595432633.30 151.4884 60.0008 32.0000 1.9492 1.9517 403.4869 404.1068 0.0964 -1.0000 -1.0000 4347153 1595432633.40 151.4884 60.0008 32.0000 1.9497 1.9521 403.3189 403.9385 0.0963 -1.0000 -1.0000 4347403 1595432633.50 151.4884 60.0008 32.0000 1.9499 1.9523 403.2010 403.8199 0.0963 -1.0000 -1.0000 4347481 1595432633.60 151.4884 60.0008 32.0000 1.9497 1.9522 403.2983 403.9169 0.0962 -1.0000 -1.0000 4347543 1595432633.70 151.4884 60.0008 32.0000 1.9499 1.9524 403.3245 403.9440 0.0964 -1.0000 -1.0000 4347606 1595432633.80 151.4732 60.0008 32.0000 1.9494 1.9518 403.4056 404.0254 0.0964 -1.0000 -1.0000 4347684 1595432633.90 151.4732 60.0008 32.0000 1.9496 1.9520 403.3588 403.9787 0.0964 -1.0000 -1.0000 4347871 1595432634.00 151.4732 60.0008 32.0000 1.9499 1.9524 403.2785 403.8983 0.0964 -1.0000 -1.0000 4347949 1595432634.10 151.4732 60.0008 32.0000 1.9498 1.9523 403.2401 403.8591 0.0963 -1.0000 -1.0000 4348012 1595432634.20 151.4732 60.0008 32.0000 1.9495 1.9519 403.3775 403.9963 0.0963 -1.0000 -1.0000 4348075 1595432634.30 151.4195 60.0008 32.0000 1.9491 1.9515 403.4545 404.0743 0.0964 -1.0000 -1.0000 4348153 1595432634.40 151.4195 60.0008 32.0000 1.9496 1.9520 403.4303 404.0494 0.0963 -1.0000 -1.0000 4348902 1595432634.50 151.4195 60.0008 32.0000 1.9490 1.9514 403.3064 403.9265 0.0964 -1.0000 -1.0000 4348965 1595432634.60 151.4195 60.0008 32.0000 1.9492 1.9516 403.1862 403.8054 0.0963 -1.0000 -1.0000 4349043 1595432634.70 151.4195 60.0008 32.0000 1.9497 1.9521 403.2416 403.8615 0.0965 -1.0000 -1.0000 4349105 1595432634.80 151.4372 60.0006 32.0000 1.9498 1.9522 403.3776 403.9971 0.0964 -1.0000 -1.0000 4349168 1595432634.90 151.4688 60.0004 32.0000 1.9497 1.9522 403.4152 404.0347 0.0962 -1.0000 -1.0000 4349246 1595432635.00 151.4688 60.0004 32.0000 1.9497 1.9522 403.3136 403.9324 0.0963 -1.0000 -1.0000 4349309 1595432635.10 151.4688 60.0004 32.0000 1.9497 1.9521 403.2449 403.8638 0.0963 -1.0000 -1.0000 4349371 1595432635.20 151.4688 60.0004 32.0000 1.9495 1.9519 403.2262 403.8455 0.0963 -1.0000 -1.0000 4349434 1595432635.30 151.4688 60.0004 32.0000 1.9486 1.9510 403.2427 403.8627 0.0965 -1.0000 -1.0000 4349512 1595432635.40 151.4452 60.0004 32.0000 1.9498 1.9522 403.4314 404.0504 0.0962 -1.0000 -1.0000 4349574 1595432635.50 151.4452 60.0004 32.0000 1.9493 1.9517 403.4337 404.0522 0.0962 -1.0000 -1.0000 4349652 1595432635.60 151.4452 60.0004 32.0000 1.9496 1.9521 403.3620 403.9817 0.0964 -1.0000 -1.0000 4349715 1595432635.70 151.4452 60.0004 32.0000 1.9507 1.9532 403.1596 403.7801 0.0964 -1.0000 -1.0000 4349777 1595432635.80 151.4452 60.0004 32.0000 1.9503 1.9528 403.2089 403.8268 0.0961 -1.0000 -1.0000 4349855 1595432635.90 151.4970 60.0004 32.0000 1.9491 1.9516 403.3000 403.9196 0.0965 -1.0000 -1.0000 4349918 1595432636.00 151.4991 60.0004 32.0000 1.9493 1.9517 403.3496 403.9689 0.0963 -1.0000 -1.0000 4350106 1595432636.10 151.4991 60.0004 32.0000 1.9495 1.9519 403.4092 404.0291 0.0964 -1.0000 -1.0000 4350168 1595432636.20 151.4991 60.0004 32.0000 1.9500 1.9525 403.2785 403.8980 0.0963 -1.0000 -1.0000 4350230 1595432636.30 151.4991 60.0004 32.0000 1.9498 1.9523 403.2180 403.8370 0.0963 -1.0000 -1.0000 4350309 1595432636.40 151.4991 60.0004 32.0000 1.9495 1.9519 403.2736 403.8931 0.0963 -1.0000 -1.0000 4350371 1595432636.50 151.5178 60.0004 32.0000 1.9499 1.9523 403.4640 404.0827 0.0961 -1.0000 -1.0000 4350605 1595432636.60 151.5178 60.0004 32.0000 1.9491 1.9516 403.4064 404.0252 0.0963 -1.0000 -1.0000 4350668 1595432636.70 151.5178 60.0004 32.0000 1.9497 1.9522 403.4453 404.0657 0.0964 -1.0000 -1.0000 4350730 1595432636.80 151.5178 60.0004 32.0000 1.9491 1.9516 403.2745 403.8938 0.0964 -1.0000 -1.0000 4350793 1595432636.90 151.5178 60.0004 32.0000 1.9503 1.9528 403.1837 403.8024 0.0962 -1.0000 -1.0000 4350871 1595432637.00 151.5439 60.0004 32.0000 1.9502 1.9527 403.2623 403.8810 0.0963 -1.0000 -1.0000 4351105 1595432637.10 151.5439 60.0004 32.0000 1.9491 1.9516 403.3836 404.0038 0.0964 -1.0000 -1.0000 4351199 1595432637.20 151.5439 60.0004 32.0000 1.9494 1.9519 403.3563 403.9757 0.0963 -1.0000 -1.0000 4351277 1595432637.30 151.5439 60.0004 32.0000 1.9498 1.9522 403.3634 403.9838 0.0965 -1.0000 -1.0000 4351339 1595432637.40 151.5439 60.0004 32.0000 1.9502 1.9526 403.2783 403.8983 0.0965 -1.0000 -1.0000 4351402 1595432637.50 151.5439 60.0004 32.0000 1.9499 1.9524 403.3198 403.9402 0.0965 -1.0000 -1.0000 4351480 1595432637.60 151.5208 60.0004 32.0000 1.9497 1.9522 403.4128 404.0322 0.0963 -1.0000 -1.0000 4351621 1595432637.70 151.5208 60.0004 32.0000 1.9494 1.9518 403.5041 404.1235 0.0962 -1.0000 -1.0000 4351683 1595432637.80 151.5208 60.0004 32.0000 1.9492 1.9517 403.4494 404.0676 0.0961 -1.0000 -1.0000 4351761 1595432637.90 151.5208 60.0004 32.0000 1.9501 1.9526 403.3246 403.9442 0.0963 -1.0000 -1.0000 4351824 1595432638.00 151.5208 60.0004 32.0000 1.9504 1.9529 403.2384 403.8569 0.0962 -1.0000 -1.0000 4351902 1595432638.10 151.5731 60.0004 32.0000 1.9499 1.9524 403.2704 403.8891 0.0962 -1.0000 -1.0000 4352277 1595432638.20 151.5731 60.0004 32.0000 1.9497 1.9521 403.3420 403.9595 0.0961 -1.0000 -1.0000 4352339 1595432638.30 151.5731 60.0004 32.0000 1.9502 1.9526 403.3394 403.9580 0.0962 -1.0000 -1.0000 4352417 1595432638.40 151.5731 60.0004 32.0000 1.9496 1.9520 403.4538 404.0732 0.0963 -1.0000 -1.0000 4352480 1595432638.50 151.5731 60.0004 32.0000 1.9503 1.9527 403.3485 403.9690 0.0965 -1.0000 -1.0000 4352542 1595432638.60 151.5376 60.0004 32.0000 1.9500 1.9524 403.3213 403.9410 0.0964 -1.0000 -1.0000 4352621 1595432638.70 151.5340 60.0004 32.0000 1.9500 1.9524 403.2119 403.8307 0.0962 -1.0000 -1.0000 4352683 1595432638.80 151.5340 60.0004 32.0000 1.9502 1.9526 403.3075 403.9257 0.0962 -1.0000 -1.0000 4352745 1595432638.90 151.5340 60.0004 32.0000 1.9496 1.9521 403.3297 403.9483 0.0962 -1.0000 -1.0000 4352808 1595432639.00 151.5340 60.0004 32.0000 1.9491 1.9515 403.4300 404.0489 0.0962 -1.0000 -1.0000 4352871 1595432639.10 151.5329 60.0004 32.0000 1.9497 1.9522 403.2652 403.8840 0.0962 -1.0000 -1.0000 4352980 1595432639.20 151.5198 60.0004 32.0000 1.9501 1.9525 403.3477 403.9665 0.0962 -1.0000 -1.0000 4353058 1595432639.30 151.5198 60.0004 32.0000 1.9499 1.9524 403.2912 403.9095 0.0962 -1.0000 -1.0000 4353120 1595432639.40 151.5198 60.0004 32.0000 1.9499 1.9523 403.2285 403.8477 0.0963 -1.0000 -1.0000 4353183 1595432639.50 151.5198 60.0004 32.0000 1.9493 1.9517 403.4488 404.0678 0.0963 -1.0000 -1.0000 4353261 1595432639.60 151.5198 60.0004 32.0000 1.9498 1.9522 403.4658 404.0845 0.0961 -1.0000 -1.0000 4353386 1595432639.70 151.5224 60.0002 32.0000 1.9493 1.9518 403.4711 404.0908 0.0963 -1.0000 -1.0000 4353448 1595432639.80 151.5390 59.9994 32.0000 1.9497 1.9522 403.3665 403.9859 0.0963 -1.0000 -1.0000 4353511 1595432639.90 151.5390 59.9994 32.0000 1.9501 1.9525 403.2306 403.8495 0.0963 -1.0000 -1.0000 4353573 1595432640.00 151.5390 59.9994 32.0000 1.9502 1.9526 403.1814 403.8006 0.0963 -1.0000 -1.0000 4353651 1595432640.10 151.5390 59.9994 32.0000 1.9498 1.9522 403.3271 403.9451 0.0961 -1.0000 -1.0000 4353886 1595432640.20 151.5390 59.9994 32.0000 1.9484 1.9508 403.3842 404.0026 0.0962 -1.0000 -1.0000 4353948 1595432640.30 151.5393 59.9994 32.0000 1.9494 1.9519 403.4346 404.0544 0.0963 -1.0000 -1.0000 4354026 1595432640.40 151.5550 59.9994 32.0000 1.9497 1.9522 403.3231 403.9419 0.0963 -1.0000 -1.0000 4354089 1595432640.50 151.5550 59.9994 32.0000 1.9505 1.9530 403.2548 403.8730 0.0961 -1.0000 -1.0000 4354151 1595432640.60 151.5550 59.9994 32.0000 1.9502 1.9526 403.3437 403.9623 0.0963 -1.0000 -1.0000 4354667 1595432640.70 151.5550 59.9994 32.0000 1.9491 1.9516 403.5143 404.1349 0.0964 -1.0000 -1.0000 4354729 1595432640.80 151.5550 59.9994 32.0000 1.9495 1.9519 403.3966 404.0160 0.0963 -1.0000 -1.0000 4354792 1595432640.90 151.4904 59.9994 32.0000 1.9494 1.9519 403.4285 404.0484 0.0964 -1.0000 -1.0000 4354870 1595432641.00 151.4904 59.9994 32.0000 1.9494 1.9518 403.1660 403.7850 0.0963 -1.0000 -1.0000 4354932 1595432641.10 151.4904 59.9994 32.0000 1.9504 1.9529 403.1630 403.7826 0.0964 -1.0000 -1.0000 4354995 1595432641.20 151.4904 59.9994 32.0000 1.9500 1.9525 403.1582 403.7765 0.0962 -1.0000 -1.0000 4355807 1595432641.30 151.4904 59.9994 32.0000 1.9492 1.9517 403.3408 403.9606 0.0965 -1.0000 -1.0000 4355870 1595432641.40 151.4904 59.9994 32.0000 1.9488 1.9513 403.4097 404.0293 0.0962 -1.0000 -1.0000 4355932 1595432641.50 151.5073 59.9994 32.0000 1.9492 1.9516 403.4011 404.0214 0.0964 -1.0000 -1.0000 4356010 1595432641.60 151.5073 59.9994 32.0000 1.9489 1.9513 403.4155 404.0347 0.0963 -1.0000 -1.0000 4356073 1595432641.70 151.5073 59.9994 32.0000 1.9497 1.9522 403.2517 403.8705 0.0962 -1.0000 -1.0000 4356135 1595432641.80 151.5073 59.9994 32.0000 1.9501 1.9526 403.2136 403.8328 0.0963 -1.0000 -1.0000 4356198 1595432641.90 151.5073 59.9994 32.0000 1.9508 1.9532 403.2136 403.8330 0.0964 -1.0000 -1.0000 4356260 1595432642.00 151.5073 59.9994 32.0000 1.9494 1.9519 403.3330 403.9524 0.0963 -1.0000 -1.0000 4356338 1595432642.10 151.5073 59.9994 32.0000 1.9488 1.9513 403.5073 404.1264 0.0963 -1.0000 -1.0000 4356401 1595432642.20 151.5186 59.9994 32.0000 1.9492 1.9517 403.3896 404.0091 0.0963 -1.0000 -1.0000 4356463 1595432642.30 151.5186 59.9994 32.0000 1.9489 1.9513 403.4609 404.0788 0.0961 -1.0000 -1.0000 4356541 1595432642.40 151.5186 59.9994 32.0000 1.9496 1.9521 403.2033 403.8222 0.0963 -1.0000 -1.0000 4356604 1595432642.50 151.4740 59.9994 32.0000 1.9494 1.9518 403.2158 403.8349 0.0963 -1.0000 -1.0000 4356666 1595432642.60 151.4600 59.9994 32.0000 1.9498 1.9523 403.3153 403.9331 0.0961 -1.0000 -1.0000 4356729 1595432642.70 151.4600 59.9994 32.0000 1.9498 1.9523 403.3631 403.9822 0.0963 -1.0000 -1.0000 4356791 1595432642.80 151.4600 59.9994 32.0000 1.9493 1.9517 403.3080 403.9274 0.0963 -1.0000 -1.0000 4356854 1595432642.90 151.4600 59.9994 32.0000 1.9493 1.9518 403.2668 403.8859 0.0963 -1.0000 -1.0000 4356932 1595432643.00 151.4600 59.9994 32.0000 1.9500 1.9525 403.1489 403.7685 0.0964 -1.0000 -1.0000 4356995 1595432643.10 151.4600 59.9994 32.0000 1.9495 1.9520 403.1888 403.8080 0.0963 -1.0000 -1.0000 4357057 1595432643.20 151.4600 59.9994 32.0000 1.9503 1.9528 403.3108 403.9305 0.0964 -1.0000 -1.0000 4357760 1595432643.30 151.4600 59.9994 32.0000 1.9495 1.9520 403.4109 404.0302 0.0962 -1.0000 -1.0000 4357822 1595432643.40 151.4600 59.9994 32.0000 1.9491 1.9516 403.4659 404.0847 0.0963 -1.0000 -1.0000 4357885 1595432643.50 151.4600 59.9994 32.0000 1.9493 1.9518 403.4143 404.0352 0.0965 -1.0000 -1.0000 4357963 1595432643.60 151.4439 59.9994 32.0000 1.9499 1.9524 403.2586 403.8767 0.0961 -1.0000 -1.0000 4358025 1595432643.70 151.4288 59.9994 32.0000 1.9498 1.9523 403.2363 403.8552 0.0964 -1.0000 -1.0000 4358119 1595432643.80 151.4288 59.9994 32.0000 1.9498 1.9523 403.2439 403.8630 0.0963 -1.0000 -1.0000 4358197 1595432643.90 151.4288 59.9994 32.0000 1.9498 1.9522 403.2877 403.9071 0.0963 -1.0000 -1.0000 4358260 1595432644.00 151.4288 59.9994 32.0000 1.9480 1.9505 403.3824 404.0014 0.0962 -1.0000 -1.0000 4358338 1595432644.10 151.4288 59.9994 32.0000 1.9494 1.9519 403.3109 403.9307 0.0964 -1.0000 -1.0000 4358400 1595432644.20 151.4457 59.9994 32.0000 1.9502 1.9527 403.1885 403.8080 0.0963 -1.0000 -1.0000 4358463 1595432644.30 151.4828 59.9994 32.0000 1.9494 1.9518 403.3557 403.9752 0.0964 -1.0000 -1.0000 4358525 1595432644.40 151.4828 59.9994 32.0000 1.9496 1.9520 403.4348 404.0543 0.0963 -1.0000 -1.0000 4358588 1595432644.50 151.4828 59.9994 32.0000 1.9486 1.9511 403.3952 404.0149 0.0964 -1.0000 -1.0000 4358650 1595432644.60 151.4828 59.9994 32.0000 1.9480 1.9504 403.4141 404.0331 0.0961 -1.0000 -1.0000 4358728 1595432644.70 151.4828 59.9994 32.0000 1.9491 1.9515 403.3796 403.9991 0.0964 -1.0000 -1.0000 4358791 1595432644.80 151.4085 59.9996 32.0000 1.9496 1.9521 403.3368 403.9564 0.0964 -1.0000 -1.0000 4358885 1595432644.90 151.4085 59.9996 32.0000 1.9493 1.9518 403.2533 403.8737 0.0966 -1.0000 -1.0000 4358963 1595432645.00 151.5005 59.9996 32.0000 1.9497 1.9521 403.2140 403.8332 0.0963 -1.0000 -1.0000 4359025 1595432645.10 151.4531 59.9996 32.0000 1.9484 1.9508 403.4350 404.0541 0.0963 -1.0000 -1.0000 4359088 1595432645.20 151.4531 59.9996 32.0000 1.9493 1.9517 403.4713 404.0907 0.0963 -1.0000 -1.0000 4359150 1595432645.30 151.4531 59.9996 32.0000 1.9492 1.9516 403.4166 404.0363 0.0963 -1.0000 -1.0000 4359384 1595432645.40 151.4531 59.9996 32.0000 1.9502 1.9527 403.3210 403.9402 0.0963 -1.0000 -1.0000 4359447 1595432645.50 151.4531 59.9996 32.0000 1.9496 1.9521 403.2271 403.8464 0.0963 -1.0000 -1.0000 4359525 1595432645.60 151.4531 59.9996 32.0000 1.9489 1.9514 403.2880 403.9060 0.0961 -1.0000 -1.0000 4359587 1595432645.70 151.4531 59.9996 32.0000 1.9490 1.9514 403.3605 403.9796 0.0963 -1.0000 -1.0000 4359650 1595432645.80 151.4531 59.9996 32.0000 1.9492 1.9516 403.4400 404.0593 0.0963 -1.0000 -1.0000 4359900 1595432645.90 151.4836 59.9996 32.0000 1.9497 1.9521 403.3590 403.9777 0.0962 -1.0000 -1.0000 4359947 1595432646.00 151.4836 59.9996 32.0000 1.9500 1.9525 403.2466 403.8662 0.0964 -1.0000 -1.0000 4400025 1595432646.10 151.4836 59.9996 32.0000 1.9495 1.9520 403.2400 403.8597 0.0964 -1.0000 -1.0000 4400087 1595432646.20 151.4836 59.9996 32.0000 1.9490 1.9514 403.3834 404.0030 0.0963 -1.0000 -1.0000 4400150 1595432646.30 151.4836 59.9996 32.0000 1.9489 1.9514 403.4725 404.0919 0.0963 -1.0000 -1.0000 4400228 1595432646.40 151.5157 59.9996 32.0000 1.9492 1.9517 403.3258 403.9452 0.0963 -1.0000 -1.0000 4400290 1595432646.50 151.5182 59.9996 32.0000 1.9493 1.9517 403.2724 403.8923 0.0964 -1.0000 -1.0000 4400353 1595432646.60 151.5182 59.9996 32.0000 1.9503 1.9528 403.1381 403.7564 0.0962 -1.0000 -1.0000 4400431 1595432646.70 151.5182 59.9996 32.0000 1.9504 1.9529 403.2404 403.8595 0.0964 -1.0000 -1.0000 4400494 1595432646.80 151.5182 59.9996 32.0000 1.9490 1.9515 403.2920 403.9116 0.0963 -1.0000 -1.0000 4400619 1595432646.90 151.5157 59.9996 32.0000 1.9491 1.9515 403.4934 404.1132 0.0963 -1.0000 -1.0000 4400697 1595432647.00 151.5044 59.9996 32.0000 1.9496 1.9520 403.3329 403.9518 0.0963 -1.0000 -1.0000 4400743 1595432647.10 151.5044 59.9996 32.0000 1.9496 1.9521 403.2036 403.8230 0.0963 -1.0000 -1.0000 4400806 1595432647.20 151.5044 59.9996 32.0000 1.9508 1.9533 403.2560 403.8751 0.0963 -1.0000 -1.0000 4400884 1595432647.30 151.5044 59.9996 32.0000 1.9503 1.9527 403.3611 403.9806 0.0963 -1.0000 -1.0000 4401369 1595432647.40 151.5044 59.9996 32.0000 1.9499 1.9523 403.4829 404.1017 0.0962 -1.0000 -1.0000 4401431 1595432647.50 151.4972 59.9996 32.0000 1.9492 1.9516 403.4422 404.0617 0.0963 -1.0000 -1.0000 4401509 1595432647.60 151.4972 59.9996 32.0000 1.9496 1.9521 403.4262 404.0451 0.0963 -1.0000 -1.0000 4401572 1595432647.70 151.4972 59.9996 32.0000 1.9497 1.9521 403.3104 403.9290 0.0962 -1.0000 -1.0000 4401634 1595432647.80 151.4972 59.9996 32.0000 1.9501 1.9525 403.2734 403.8928 0.0964 -1.0000 -1.0000 4401712 1595432647.90 151.4972 59.9996 32.0000 1.9501 1.9525 403.2593 403.8796 0.0965 -1.0000 -1.0000 4401899 1595432648.00 151.5181 59.9996 32.0000 1.9493 1.9518 403.3095 403.9288 0.0963 -1.0000 -1.0000 4401978 1595432648.10 151.5234 59.9996 32.0000 1.9487 1.9511 403.4921 404.1116 0.0963 -1.0000 -1.0000 4402040 1595432648.20 151.5234 59.9996 32.0000 1.9498 1.9523 403.4460 404.0647 0.0963 -1.0000 -1.0000 4402102 1595432648.30 151.5234 59.9996 32.0000 1.9494 1.9519 403.3807 404.0009 0.0964 -1.0000 -1.0000 4402165 1595432648.40 151.5234 59.9996 32.0000 1.9498 1.9522 403.3532 403.9724 0.0963 -1.0000 -1.0000 4402399 1595432648.50 151.5234 59.9996 32.0000 1.9498 1.9523 403.3190 403.9378 0.0962 -1.0000 -1.0000 4402462 1595432648.60 151.5234 59.9996 32.0000 1.9491 1.9515 403.4212 404.0403 0.0963 -1.0000 -1.0000 4402524 1595432648.70 151.5608 59.9996 32.0000 1.9498 1.9523 403.5046 404.1238 0.0963 -1.0000 -1.0000 4402587 1595432648.80 151.5608 59.9996 32.0000 1.9502 1.9527 403.4580 404.0772 0.0963 -1.0000 -1.0000 4402649 1595432648.90 151.5608 59.9996 32.0000 1.9496 1.9521 403.3800 403.9989 0.0962 -1.0000 -1.0000 4403399 1595432649.00 151.5608 59.9996 32.0000 1.9493 1.9518 403.2279 403.8472 0.0963 -1.0000 -1.0000 4403462 1595432649.10 151.4769 59.9996 32.0000 1.9499 1.9524 403.1809 403.7998 0.0963 -1.0000 -1.0000 4403540 1595432649.20 151.4671 59.9996 32.0000 1.9492 1.9517 403.3402 403.9587 0.0961 -1.0000 -1.0000 4403602 1595432649.30 151.4671 59.9996 32.0000 1.9494 1.9519 403.4261 404.0464 0.0964 -1.0000 -1.0000 4403665 1595432649.40 151.4671 59.9996 32.0000 1.9491 1.9515 403.4129 404.0325 0.0963 -1.0000 -1.0000 4403727 1595432649.50 151.4671 59.9996 32.0000 1.9497 1.9521 403.4345 404.0542 0.0963 -1.0000 -1.0000 4403805 1595432649.60 151.4671 59.9996 32.0000 1.9498 1.9523 403.3089 403.9277 0.0962 -1.0000 -1.0000 4403868 1595432649.70 151.4694 59.9996 32.0000 1.9488 1.9512 403.4738 404.0926 0.0962 -1.0000 -1.0000 4403930 1595432649.80 151.4694 59.9996 32.0000 1.9497 1.9521 403.4468 404.0661 0.0963 -1.0000 -1.0000 4404009 1595432649.90 151.4694 59.9996 32.0000 1.9497 1.9522 403.3819 404.0007 0.0962 -1.0000 -1.0000 4404133 1595432650.00 151.4694 59.9996 32.0000 1.9503 1.9528 403.3089 403.9273 0.0962 -1.0000 -1.0000 4404212 1595432650.10 151.4694 59.9996 32.0000 1.9500 1.9525 403.2078 403.8270 0.0964 -1.0000 -1.0000 4404274 1595432650.20 151.4694 59.9996 32.0000 1.9501 1.9525 403.2123 403.8306 0.0962 -1.0000 -1.0000 4404336 1595432650.30 151.4833 59.9996 32.0000 1.9489 1.9514 403.3204 403.9403 0.0965 -1.0000 -1.0000 4404399 1595432650.40 151.4913 59.9996 32.0000 1.9491 1.9516 403.4311 404.0505 0.0962 -1.0000 -1.0000 4404696 1595432650.50 151.4913 59.9996 32.0000 1.9497 1.9522 403.4751 404.0950 0.0964 -1.0000 -1.0000 4404758 1595432650.60 151.4913 59.9996 32.0000 1.9496 1.9521 403.3596 403.9789 0.0963 -1.0000 -1.0000 4404821 1595432650.70 151.4913 59.9996 32.0000 1.9505 1.9530 403.3117 403.9305 0.0963 -1.0000 -1.0000 4404883 1595432650.80 151.4913 59.9996 32.0000 1.9495 1.9520 403.4207 404.0400 0.0963 -1.0000 -1.0000 4404946 1595432650.90 151.4913 59.9996 32.0000 1.9491 1.9516 403.4219 404.0417 0.0964 -1.0000 -1.0000 4405024 1595432651.00 151.4913 59.9996 32.0000 1.9487 1.9511 403.4120 404.0316 0.0964 -1.0000 -1.0000 4405086 1595432651.10 151.4913 59.9996 32.0000 1.9499 1.9523 403.2364 403.8561 0.0964 -1.0000 -1.0000 4405149 1595432651.20 151.4913 59.9996 32.0000 1.9504 1.9529 403.2698 403.8891 0.0963 -1.0000 -1.0000 4405227 1595432651.30 151.4913 59.9996 32.0000 1.9495 1.9520 403.2897 403.9089 0.0963 -1.0000 -1.0000 4405289 1595432651.40 151.4793 59.9996 32.0000 1.9493 1.9518 403.3253 403.9439 0.0962 -1.0000 -1.0000 4405477 1595432651.50 151.4724 59.9996 32.0000 1.9490 1.9515 403.6010 404.2206 0.0963 -1.0000 -1.0000 4405555 1595432651.60 151.4724 59.9996 32.0000 1.9498 1.9522 403.4835 404.1018 0.0961 -1.0000 -1.0000 4405617 1595432651.70 151.4724 59.9996 32.0000 1.9498 1.9522 403.2673 403.8858 0.0962 -1.0000 -1.0000 4405680 1595432651.80 151.4724 59.9996 32.0000 1.9493 1.9517 403.2389 403.8571 0.0962 -1.0000 -1.0000 4405758 1595432651.90 151.4724 59.9996 32.0000 1.9494 1.9519 403.3314 403.9502 0.0963 -1.0000 -1.0000 4405821 1595432652.00 151.4356 59.9996 32.0000 1.9484 1.9509 403.4005 404.0204 0.0964 -1.0000 -1.0000 4405898 1595432652.10 151.4225 59.9996 32.0000 1.9486 1.9511 403.4175 404.0376 0.0964 -1.0000 -1.0000 4405961 1595432652.20 151.4225 59.9996 32.0000 1.9490 1.9515 403.1848 403.8048 0.0964 -1.0000 -1.0000 4406023 1595432652.30 151.4225 59.9996 32.0000 1.9498 1.9523 403.2085 403.8274 0.0962 -1.0000 -1.0000 4406086 1595432652.40 151.4225 59.9996 32.0000 1.9496 1.9521 403.1652 403.7844 0.0963 -1.0000 -1.0000 4406149 1595432652.50 151.4225 59.9996 32.0000 1.9491 1.9516 403.2900 403.9086 0.0963 -1.0000 -1.0000 4406430 1595432652.60 151.4153 59.9996 32.0000 1.9481 1.9506 403.4213 404.0409 0.0964 -1.0000 -1.0000 4406492 1595432652.70 151.4153 59.9996 32.0000 1.9490 1.9515 403.4360 404.0543 0.0962 -1.0000 -1.0000 4406555 1595432652.80 151.4153 59.9996 32.0000 1.9486 1.9510 403.3465 403.9663 0.0963 -1.0000 -1.0000 4406617 1595432652.90 151.4153 59.9996 32.0000 1.9498 1.9522 403.2604 403.8798 0.0964 -1.0000 -1.0000 4406695 1595432653.00 151.4153 59.9996 32.0000 1.9494 1.9518 403.3635 403.9834 0.0964 -1.0000 -1.0000 4406914 1595432653.10 151.4153 59.9996 32.0000 1.9487 1.9512 403.4010 404.0204 0.0963 -1.0000 -1.0000 4406977 1595432653.20 151.4153 59.9996 32.0000 1.9490 1.9514 403.3971 404.0166 0.0963 -1.0000 -1.0000 4407054 1595432653.30 151.4153 59.9996 32.0000 1.9495 1.9520 403.3443 403.9634 0.0963 -1.0000 -1.0000 4407117 1595432653.40 151.4672 59.9996 32.0000 1.9500 1.9524 403.2241 403.8437 0.0963 -1.0000 -1.0000 4407179 1595432653.50 151.4657 59.9996 32.0000 1.9497 1.9521 403.2213 403.8407 0.0964 -1.0000 -1.0000 4407414 1595432653.60 151.4657 59.9996 32.0000 1.9493 1.9518 403.1072 403.7273 0.0965 -1.0000 -1.0000 4407476 1595432653.70 151.4771 59.9996 32.0000 1.9490 1.9514 403.2888 403.9085 0.0963 -1.0000 -1.0000 4407539 1595432653.80 151.4771 59.9996 32.0000 1.9491 1.9516 403.3694 403.9884 0.0963 -1.0000 -1.0000 4407617 1595432653.90 151.4771 59.9996 32.0000 1.9492 1.9517 403.4347 404.0555 0.0965 -1.0000 -1.0000 4407679 1595432654.00 151.4771 59.9996 32.0000 1.9499 1.9523 403.3592 403.9795 0.0965 -1.0000 -1.0000 4407914 1595432654.10 151.4771 59.9996 32.0000 1.9492 1.9517 403.2803 403.9005 0.0964 -1.0000 -1.0000 4407976 1595432654.20 151.4592 59.9996 32.0000 1.9491 1.9516 403.2234 403.8428 0.0964 -1.0000 -1.0000 4408039 1595432654.30 151.4592 59.9996 32.0000 1.9487 1.9511 403.3766 403.9961 0.0963 -1.0000 -1.0000 4408117 1595432654.40 151.4592 59.9996 32.0000 1.9489 1.9513 403.3910 404.0107 0.0964 -1.0000 -1.0000 4408179 1595432654.50 151.4592 59.9996 32.0000 1.9494 1.9518 403.3372 403.9567 0.0963 -1.0000 -1.0000 4408398 1595432654.60 151.4592 59.9996 32.0000 1.9500 1.9525 403.3144 403.9335 0.0962 -1.0000 -1.0000 4408476 1595432654.70 151.4592 59.9996 32.0000 1.9501 1.9526 403.2593 403.8775 0.0961 -1.0000 -1.0000 4408538 1595432654.80 151.5173 59.9995 32.0000 1.9494 1.9519 403.1990 403.8173 0.0962 -1.0000 -1.0000 4408601 1595432654.90 151.5173 59.9995 32.0000 1.9492 1.9517 403.4076 404.0270 0.0963 -1.0000 -1.0000 4408664 1595432655.00 151.5173 59.9995 32.0000 1.9490 1.9515 403.4408 404.0599 0.0962 -1.0000 -1.0000 4409007 1595432655.10 151.5173 59.9995 32.0000 1.9490 1.9514 403.4729 404.0934 0.0964 -1.0000 -1.0000 4409070 1595432655.20 151.5173 59.9995 32.0000 1.9497 1.9521 403.4430 404.0626 0.0963 -1.0000 -1.0000 4409148 1595432655.30 151.5137 59.9995 32.0000 1.9502 1.9526 403.2609 403.8806 0.0964 -1.0000 -1.0000 4409210 1595432655.40 151.5137 59.9995 32.0000 1.9494 1.9518 403.2222 403.8419 0.0964 -1.0000 -1.0000 4409273 1595432655.50 151.5137 59.9995 32.0000 1.9498 1.9522 403.3480 403.9679 0.0965 -1.0000 -1.0000 4409351 1595432655.60 151.5137 59.9995 32.0000 1.9493 1.9518 403.4468 404.0669 0.0963 -1.0000 -1.0000 4409679 1595432655.70 151.5137 59.9995 32.0000 1.9496 1.9521 403.3072 403.9266 0.0963 -1.0000 -1.0000 4409741 1595432655.80 151.5024 59.9995 32.0000 1.9500 1.9525 403.1803 403.7985 0.0963 -1.0000 -1.0000 4409820 1595432655.90 151.4628 59.9995 32.0000 1.9495 1.9519 403.1997 403.8196 0.0964 -1.0000 -1.0000 4409882 1595432656.00 151.4628 59.9995 32.0000 1.9491 1.9515 403.3664 403.9860 0.0963 -1.0000 -1.0000 4409944 1595432656.10 151.4628 59.9995 32.0000 1.9490 1.9515 403.4111 404.0309 0.0963 -1.0000 -1.0000 4410132 1595432656.20 151.4628 59.9995 32.0000 1.9491 1.9516 403.3587 403.9782 0.0964 -1.0000 -1.0000 4410195 1595432656.30 151.4628 59.9995 32.0000 1.9497 1.9522 403.3244 403.9441 0.0964 -1.0000 -1.0000 4410257 1595432656.40 151.4628 59.9995 32.0000 1.9499 1.9523 403.3424 403.9613 0.0962 -1.0000 -1.0000 4410320 1595432656.50 151.4472 59.9995 32.0000 1.9491 1.9516 403.3750 403.9950 0.0964 -1.0000 -1.0000 4410382 1595432656.60 151.4458 59.9995 32.0000 1.9496 1.9521 403.4591 404.0795 0.0964 -1.0000 -1.0000 4410632 1595432656.70 151.4458 59.9995 32.0000 1.9494 1.9519 403.3856 404.0055 0.0964 -1.0000 -1.0000 4410694 1595432656.80 151.4458 59.9995 32.0000 1.9497 1.9521 403.1612 403.7796 0.0962 -1.0000 -1.0000 4410757 1595432656.90 151.4198 59.9995 32.0000 1.9505 1.9529 403.2664 403.8862 0.0965 -1.0000 -1.0000 4410835 1595432657.00 151.4137 59.9995 32.0000 1.9496 1.9521 403.3215 403.9412 0.0964 -1.0000 -1.0000 4410897 1595432657.10 151.4137 59.9995 32.0000 1.9489 1.9514 403.3925 404.0128 0.0964 -1.0000 -1.0000 4411257 1595432657.20 151.4137 59.9995 32.0000 1.9495 1.9519 403.4509 404.0705 0.0962 -1.0000 -1.0000 4411319 1595432657.30 151.4137 59.9995 32.0000 1.9492 1.9517 403.5051 404.1246 0.0963 -1.0000 -1.0000 4411382 1595432657.40 151.4137 59.9995 32.0000 1.9500 1.9524 403.4624 404.0811 0.0962 -1.0000 -1.0000 4411460 1595432657.50 151.4685 59.9995 32.0000 1.9503 1.9527 403.4163 404.0357 0.0963 -1.0000 -1.0000 4411522 1595432657.60 151.4685 59.9995 32.0000 1.9497 1.9522 403.3721 403.9917 0.0964 -1.0000 -1.0000 4411647 1595432657.70 151.4685 59.9995 32.0000 1.9492 1.9516 403.3727 403.9919 0.0963 -1.0000 -1.0000 4411710 1595432657.80 151.4685 59.9995 32.0000 1.9492 1.9517 403.5085 404.1286 0.0965 -1.0000 -1.0000 4411788 1595432657.90 151.4685 59.9995 32.0000 1.9492 1.9517 403.4041 404.0245 0.0964 -1.0000 -1.0000 4411850 1595432658.00 151.5022 59.9995 32.0000 1.9503 1.9527 403.2748 403.8942 0.0963 -1.0000 -1.0000 4411928 1595432658.10 151.5022 59.9995 32.0000 1.9504 1.9529 403.1996 403.8192 0.0964 -1.0000 -1.0000 4412163 1595432658.20 151.5022 59.9995 32.0000 1.9493 1.9518 403.2273 403.8471 0.0964 -1.0000 -1.0000 4412225 1595432658.30 151.5022 59.9995 32.0000 1.9497 1.9522 403.4876 404.1072 0.0963 -1.0000 -1.0000 4412288 1595432658.40 151.5022 59.9995 32.0000 1.9495 1.9519 403.4655 404.0843 0.0962 -1.0000 -1.0000 4412350 1595432658.50 151.5022 59.9995 32.0000 1.9495 1.9520 403.4366 404.0561 0.0964 -1.0000 -1.0000 4412413 1595432658.60 151.4755 59.9995 32.0000 1.9492 1.9516 403.2666 403.8859 0.0964 -1.0000 -1.0000 4412491 1595432658.70 151.4755 59.9995 32.0000 1.9492 1.9517 403.3256 403.9467 0.0965 -1.0000 -1.0000 4412881 1595432658.80 151.4755 59.9995 32.0000 1.9500 1.9525 403.4459 404.0658 0.0964 -1.0000 -1.0000 4412944 1595432658.90 151.4755 59.9995 32.0000 1.9484 1.9508 403.4864 404.1063 0.0963 -1.0000 -1.0000 4413006 1595432659.00 151.4755 59.9995 32.0000 1.9489 1.9514 403.4595 404.0792 0.0964 -1.0000 -1.0000 4413069 1595432659.10 151.4686 59.9995 32.0000 1.9495 1.9519 403.3656 403.9854 0.0964 -1.0000 -1.0000 4413131 1595432659.20 151.4675 59.9995 32.0000 1.9498 1.9522 403.2233 403.8428 0.0964 -1.0000 -1.0000 4413381 1595432659.30 151.4675 59.9995 32.0000 1.9501 1.9525 403.3603 403.9794 0.0962 -1.0000 -1.0000 4413444 1595432659.40 151.4675 59.9995 32.0000 1.9485 1.9509 403.3852 404.0042 0.0963 -1.0000 -1.0000 4413506 1595432659.50 151.4675 59.9995 32.0000 1.9487 1.9511 403.4476 404.0670 0.0963 -1.0000 -1.0000 4413569 1595432659.60 151.4675 59.9995 32.0000 1.9484 1.9509 403.4469 404.0665 0.0963 -1.0000 -1.0000 4413631 1595432659.70 151.4346 59.9993 32.0000 1.9496 1.9520 403.4299 404.0499 0.0964 -1.0000 -1.0000 4413881 1595432659.80 151.4346 59.9993 32.0000 1.9497 1.9522 403.2853 403.9047 0.0964 -1.0000 -1.0000 4413943 1595432659.90 151.4346 59.9993 32.0000 1.9504 1.9528 403.3290 403.9489 0.0964 -1.0000 -1.0000 4414006 1595432660.00 151.4346 59.9993 32.0000 1.9493 1.9518 403.3741 403.9935 0.0963 -1.0000 -1.0000 4414084 1595432660.10 151.4346 59.9993 32.0000 1.9495 1.9520 403.4972 404.1166 0.0963 -1.0000 -1.0000 4414147 1595432660.20 151.4593 59.9993 32.0000 1.9500 1.9525 403.4301 404.0500 0.0964 -1.0000 -1.0000 4414381 1595432660.30 151.4601 59.9993 32.0000 1.9506 1.9531 403.2963 403.9159 0.0963 -1.0000 -1.0000 4414459 1595432660.40 151.4601 59.9993 32.0000 1.9502 1.9527 403.1900 403.8091 0.0963 -1.0000 -1.0000 4414521 1595432660.50 151.4601 59.9993 32.0000 1.9500 1.9525 403.3221 403.9414 0.0963 -1.0000 -1.0000 4414584 1595432660.60 151.4601 59.9993 32.0000 1.9499 1.9523 403.4348 404.0545 0.0964 -1.0000 -1.0000 4414647 1595432660.70 151.4518 59.9993 32.0000 1.9493 1.9517 403.4625 404.0818 0.0963 -1.0000 -1.0000 4414897 1595432660.80 151.4300 59.9993 32.0000 1.9499 1.9524 403.4071 404.0270 0.0963 -1.0000 -1.0000 4414959 1595432660.90 151.4300 59.9993 32.0000 1.9489 1.9513 403.3137 403.9335 0.0965 -1.0000 -1.0000 4415037 1595432661.00 151.4300 59.9993 32.0000 1.9498 1.9523 403.1702 403.7896 0.0964 -1.0000 -1.0000 4415099 1595432661.10 151.4300 59.9993 32.0000 1.9492 1.9517 403.2890 403.9091 0.0963 -1.0000 -1.0000 4415162 1595432661.20 151.4300 59.9993 32.0000 1.9492 1.9516 403.4077 404.0268 0.0964 -1.0000 -1.0000 4415646 1595432661.30 151.4315 59.9993 32.0000 1.9492 1.9517 403.4841 404.1044 0.0964 -1.0000 -1.0000 4415709 1595432661.40 151.4539 59.9993 32.0000 1.9494 1.9519 403.4380 404.0572 0.0963 -1.0000 -1.0000 4415771 1595432661.50 151.4539 59.9993 32.0000 1.9502 1.9527 403.3351 403.9549 0.0963 -1.0000 -1.0000 4415849 1595432661.60 151.4539 59.9993 32.0000 1.9499 1.9524 403.2476 403.8663 0.0962 -1.0000 -1.0000 4415912 1595432661.70 151.4539 59.9993 32.0000 1.9493 1.9517 403.3709 403.9901 0.0963 -1.0000 -1.0000 4415974 1595432661.80 151.4539 59.9993 32.0000 1.9493 1.9518 403.4796 404.0993 0.0963 -1.0000 -1.0000 4416052 1595432661.90 151.4201 59.9993 32.0000 1.9498 1.9522 403.5676 404.1864 0.0962 -1.0000 -1.0000 4416115 1595432662.00 151.4201 59.9993 32.0000 1.9490 1.9514 403.3886 404.0076 0.0963 -1.0000 -1.0000 4416193 1595432662.10 151.4201 59.9993 32.0000 1.9501 1.9525 403.2689 403.8885 0.0964 -1.0000 -1.0000 4416256 1595432662.20 151.4201 59.9993 32.0000 1.9499 1.9524 403.1696 403.7895 0.0965 -1.0000 -1.0000 4416318 1595432662.30 151.4201 59.9993 32.0000 1.9500 1.9525 403.2753 403.8961 0.0966 -1.0000 -1.0000 4416396 1595432662.40 151.4094 59.9993 32.0000 1.9498 1.9523 403.4260 404.0466 0.0965 -1.0000 -1.0000 4416459 1595432662.50 151.3980 59.9993 32.0000 1.9495 1.9520 403.4767 404.0968 0.0964 -1.0000 -1.0000 4416521 1595432662.60 151.3980 59.9993 32.0000 1.9502 1.9526 403.3137 403.9322 0.0963 -1.0000 -1.0000 4416599 1595432662.70 151.3980 59.9993 32.0000 1.9495 1.9520 403.2239 403.8439 0.0964 -1.0000 -1.0000 4416662 1595432662.80 151.3980 59.9993 32.0000 1.9502 1.9527 403.3900 404.0096 0.0963 -1.0000 -1.0000 4416740 1595432662.90 151.3983 59.9993 32.0000 1.9493 1.9517 403.3917 404.0110 0.0963 -1.0000 -1.0000 4416818 1595432663.00 151.4645 59.9993 32.0000 1.9498 1.9523 403.4384 404.0581 0.0964 -1.0000 -1.0000 4416896 1595432663.10 151.4645 59.9993 32.0000 1.9488 1.9513 403.5154 404.1358 0.0964 -1.0000 -1.0000 4416943 1595432663.20 151.4645 59.9993 32.0000 1.9496 1.9521 403.3223 403.9412 0.0963 -1.0000 -1.0000 4417021 1595432663.30 151.4645 59.9993 32.0000 1.9503 1.9528 403.2972 403.9173 0.0964 -1.0000 -1.0000 4417255 1595432663.40 151.4645 59.9993 32.0000 1.9502 1.9527 403.4051 404.0250 0.0964 -1.0000 -1.0000 4417318 1595432663.50 151.5076 59.9993 32.0000 1.9493 1.9517 403.5932 404.2143 0.0965 -1.0000 -1.0000 4417396 1595432663.60 151.5076 59.9993 32.0000 1.9495 1.9520 403.4671 404.0876 0.0964 -1.0000 -1.0000 4417458 1595432663.70 151.5076 59.9993 32.0000 1.9496 1.9521 403.4560 404.0759 0.0964 -1.0000 -1.0000 4417521 1595432663.80 151.5076 59.9993 32.0000 1.9498 1.9523 403.4003 404.0199 0.0963 -1.0000 -1.0000 4418021 1595432663.90 151.5076 59.9993 32.0000 1.9504 1.9529 403.2535 403.8726 0.0964 -1.0000 -1.0000 4418083 1595432664.00 151.5088 59.9993 32.0000 1.9504 1.9529 403.1602 403.7800 0.0964 -1.0000 -1.0000 4418161 1595432664.10 151.5251 59.9993 32.0000 1.9496 1.9521 403.2627 403.8825 0.0964 -1.0000 -1.0000 4418224 1595432664.20 151.5251 59.9993 32.0000 1.9495 1.9520 403.3005 403.9204 0.0964 -1.0000 -1.0000 4418286 1595432664.30 151.5251 59.9993 32.0000 1.9497 1.9522 403.3519 403.9735 0.0966 -1.0000 -1.0000 4418505 1595432664.40 151.5251 59.9993 32.0000 1.9505 1.9530 403.3621 403.9807 0.0962 -1.0000 -1.0000 4418568 1595432664.50 151.5251 59.9993 32.0000 1.9506 1.9531 403.3420 403.9612 0.0963 -1.0000 -1.0000 4418630 1595432664.60 151.5232 59.9993 32.0000 1.9502 1.9527 403.3810 404.0008 0.0964 -1.0000 -1.0000 4418708 1595432664.70 151.4730 59.9987 32.0000 1.9495 1.9519 403.3646 403.9848 0.0964 -1.0000 -1.0000 4418771 1595432664.80 151.4730 59.9987 32.0000 1.9491 1.9515 403.5249 404.1449 0.0964 -1.0000 -1.0000 4418974 1595432664.90 151.4730 59.9987 32.0000 1.9494 1.9518 403.5559 404.1756 0.0963 -1.0000 -1.0000 4419052 1595432665.00 151.4730 59.9987 32.0000 1.9508 1.9533 403.4370 404.0570 0.0964 -1.0000 -1.0000 4419114 1595432665.10 151.4730 59.9987 32.0000 1.9498 1.9523 403.3206 403.9405 0.0963 -1.0000 -1.0000 4419177 1595432665.20 151.4079 59.9987 32.0000 1.9498 1.9523 403.3679 403.9872 0.0963 -1.0000 -1.0000 4419255 1595432665.30 151.4079 59.9987 32.0000 1.9498 1.9523 403.4443 404.0649 0.0964 -1.0000 -1.0000 4419317 1595432665.40 151.4079 59.9987 32.0000 1.9502 1.9527 403.4149 404.0340 0.0963 -1.0000 -1.0000 4419505 1595432665.50 151.4079 59.9987 32.0000 1.9506 1.9530 403.3412 403.9602 0.0963 -1.0000 -1.0000 4419583 1595432665.60 151.4079 59.9987 32.0000 1.9503 1.9528 403.2302 403.8502 0.0964 -1.0000 -1.0000 4419645 1595432665.70 151.4079 59.9987 32.0000 1.9498 1.9523 403.2399 403.8597 0.0964 -1.0000 -1.0000 4419708 1595432665.80 151.4727 59.9987 32.0000 1.9500 1.9524 403.3427 403.9627 0.0964 -1.0000 -1.0000 4419770 1595432665.90 151.4727 59.9987 32.0000 1.9494 1.9519 403.5293 404.1493 0.0964 -1.0000 -1.0000 4419895 1595432666.00 151.4727 59.9987 32.0000 1.9496 1.9521 403.4996 404.1200 0.0965 -1.0000 -1.0000 4419974 1595432666.10 151.4727 59.9987 32.0000 1.9497 1.9521 403.3600 403.9798 0.0963 -1.0000 -1.0000 4420036 1595432666.20 151.4727 59.9987 32.0000 1.9501 1.9525 403.2904 403.9095 0.0963 -1.0000 -1.0000 4420098 1595432666.30 151.5315 59.9987 32.0000 1.9500 1.9525 403.2505 403.8697 0.0963 -1.0000 -1.0000 4420177 1595432666.40 151.5315 59.9987 32.0000 1.9498 1.9522 403.3230 403.9419 0.0963 -1.0000 -1.0000 4420505 1595432666.50 151.5315 59.9987 32.0000 1.9501 1.9525 403.3938 404.0134 0.0963 -1.0000 -1.0000 4420567 1595432666.60 151.5315 59.9987 32.0000 1.9507 1.9532 403.4804 404.1000 0.0963 -1.0000 -1.0000 4420629 1595432666.70 151.5315 59.9987 32.0000 1.9498 1.9522 403.4178 404.0371 0.0963 -1.0000 -1.0000 4420692 1595432666.80 151.4813 59.9987 32.0000 1.9500 1.9525 403.3181 403.9371 0.0963 -1.0000 -1.0000 4420755 1595432666.90 151.4348 59.9987 32.0000 1.9502 1.9527 403.2736 403.8924 0.0962 -1.0000 -1.0000 4421395 1595432667.00 151.4348 59.9987 32.0000 1.9497 1.9522 403.3535 403.9729 0.0963 -1.0000 -1.0000 4421458 1595432667.10 151.4348 59.9987 32.0000 1.9498 1.9522 403.4076 404.0264 0.0962 -1.0000 -1.0000 4421520 1595432667.20 151.4348 59.9987 32.0000 1.9502 1.9527 403.5003 404.1193 0.0962 -1.0000 -1.0000 4421598 1595432667.30 151.4348 59.9987 32.0000 1.9500 1.9525 403.3312 403.9502 0.0963 -1.0000 -1.0000 4421661 1595432667.40 151.4830 59.9987 32.0000 1.9506 1.9531 403.2757 403.8942 0.0962 -1.0000 -1.0000 4421926 1595432667.50 151.4845 59.9987 32.0000 1.9515 1.9540 403.3348 403.9541 0.0963 -1.0000 -1.0000 4421989 1595432667.60 151.4845 59.9987 32.0000 1.9505 1.9530 403.3667 403.9863 0.0964 -1.0000 -1.0000 4422051 1595432667.70 151.4845 59.9987 32.0000 1.9504 1.9529 403.5493 404.1691 0.0963 -1.0000 -1.0000 4422114 1595432667.80 151.4845 59.9987 32.0000 1.9502 1.9527 403.3582 403.9778 0.0964 -1.0000 -1.0000 4422191 1595432667.90 151.4845 59.9987 32.0000 1.9504 1.9528 403.3389 403.9585 0.0963 -1.0000 -1.0000 4422254 1595432668.00 151.4919 59.9987 32.0000 1.9504 1.9529 403.2304 403.8497 0.0963 -1.0000 -1.0000 4422332 1595432668.10 151.4919 59.9987 32.0000 1.9502 1.9526 403.3642 403.9835 0.0963 -1.0000 -1.0000 4422395 1595432668.20 151.4919 59.9987 32.0000 1.9494 1.9519 403.4463 404.0660 0.0964 -1.0000 -1.0000 4422457 1595432668.30 151.4919 59.9987 32.0000 1.9495 1.9520 403.4872 404.1069 0.0963 -1.0000 -1.0000 4422535 1595432668.40 151.4919 59.9987 32.0000 1.9497 1.9522 403.4577 404.0778 0.0964 -1.0000 -1.0000 4422629 1595432668.50 151.4751 59.9987 32.0000 1.9507 1.9532 403.3075 403.9272 0.0964 -1.0000 -1.0000 4422691 1595432668.60 151.4739 59.9987 32.0000 1.9505 1.9529 403.3417 403.9604 0.0962 -1.0000 -1.0000 4422770 1595432668.70 151.4739 59.9987 32.0000 1.9499 1.9524 403.3158 403.9347 0.0963 -1.0000 -1.0000 4422832 1595432668.80 151.4739 59.9987 32.0000 1.9496 1.9521 403.4741 404.0940 0.0964 -1.0000 -1.0000 4422895 1595432668.90 151.4739 59.9987 32.0000 1.9493 1.9518 403.5062 404.1260 0.0963 -1.0000 -1.0000 4423004 1595432669.00 151.4739 59.9987 32.0000 1.9503 1.9528 403.3555 403.9745 0.0963 -1.0000 -1.0000 4423066 1595432669.10 151.4739 59.9987 32.0000 1.9510 1.9535 403.3349 403.9548 0.0964 -1.0000 -1.0000 4423129 1595432669.20 151.4739 59.9987 32.0000 1.9503 1.9528 403.2737 403.8933 0.0964 -1.0000 -1.0000 4423191 1595432669.30 151.4739 59.9987 32.0000 1.9506 1.9530 403.3040 403.9243 0.0964 -1.0000 -1.0000 4423254 1595432669.40 151.4739 59.9987 32.0000 1.9500 1.9524 403.4382 404.0577 0.0964 -1.0000 -1.0000 4423504 1595432669.50 151.4739 59.9987 32.0000 1.9494 1.9518 403.4641 404.0834 0.0963 -1.0000 -1.0000 4423566 1595432669.60 151.5011 59.9980 32.0000 1.9503 1.9528 403.3743 403.9938 0.0963 -1.0000 -1.0000 4423629 1595432669.70 151.5011 59.9980 32.0000 1.9512 1.9536 403.3540 403.9734 0.0963 -1.0000 -1.0000 4423691 1595432669.80 151.5011 59.9980 32.0000 1.9507 1.9532 403.2472 403.8659 0.0962 -1.0000 -1.0000 4423769 1595432669.90 151.5011 59.9980 32.0000 1.9496 1.9520 403.3279 403.9461 0.0962 -1.0000 -1.0000 4424019 1595432670.00 151.5011 59.9980 32.0000 1.9501 1.9525 403.4505 404.0700 0.0963 -1.0000 -1.0000 4424098 1595432670.10 151.5011 59.9980 32.0000 1.9507 1.9532 403.4381 404.0571 0.0962 -1.0000 -1.0000 4424160 1595432670.20 151.5011 59.9980 32.0000 1.9508 1.9533 403.4164 404.0366 0.0964 -1.0000 -1.0000 4424222 1595432670.30 151.5011 59.9980 32.0000 1.9502 1.9527 403.2713 403.8905 0.0963 -1.0000 -1.0000 4424285 1595432670.40 151.4678 59.9980 32.0000 1.9500 1.9525 403.3179 403.9371 0.0963 -1.0000 -1.0000 4424347 1595432670.50 151.4678 59.9980 32.0000 1.9500 1.9525 403.3271 403.9465 0.0963 -1.0000 -1.0000 4424785 1595432670.60 151.4678 59.9980 32.0000 1.9498 1.9523 403.4853 404.1047 0.0964 -1.0000 -1.0000 4424847 1595432670.70 151.4678 59.9980 32.0000 1.9495 1.9519 403.4748 404.0952 0.0964 -1.0000 -1.0000 4424910 1595432670.80 151.4678 59.9980 32.0000 1.9502 1.9526 403.4190 404.0395 0.0964 -1.0000 -1.0000 4424972 1595432670.90 151.4678 59.9980 32.0000 1.9503 1.9528 403.2980 403.9174 0.0963 -1.0000 -1.0000 4425050 1595432671.00 151.4611 59.9980 32.0000 1.9501 1.9525 403.3395 403.9587 0.0963 -1.0000 -1.0000 4425394 1595432671.10 151.4611 59.9980 32.0000 1.9503 1.9528 403.4300 404.0500 0.0963 -1.0000 -1.0000 4425457 1595432671.20 151.4611 59.9980 32.0000 1.9496 1.9520 403.4898 404.1093 0.0964 -1.0000 -1.0000 4425519 1595432671.30 151.4611 59.9980 32.0000 1.9490 1.9515 403.5158 404.1354 0.0963 -1.0000 -1.0000 4425582 1595432671.40 151.4611 59.9980 32.0000 1.9498 1.9523 403.4007 404.0207 0.0964 -1.0000 -1.0000 4425660 1595432671.50 151.5134 59.9980 32.0000 1.9510 1.9535 403.3016 403.9210 0.0963 -1.0000 -1.0000 4425753 1595432671.60 151.5387 59.9980 32.0000 1.9505 1.9530 403.2722 403.8914 0.0963 -1.0000 -1.0000 4425816 1595432671.70 151.5387 59.9980 32.0000 1.9501 1.9526 403.3675 403.9862 0.0963 -1.0000 -1.0000 4425878 1595432671.80 151.5387 59.9980 32.0000 1.9510 1.9535 403.5017 404.1213 0.0963 -1.0000 -1.0000 4425956 1595432671.90 151.5387 59.9980 32.0000 1.9497 1.9522 403.5643 404.1832 0.0962 -1.0000 -1.0000 4426019 1595432672.00 151.5387 59.9980 32.0000 1.9500 1.9525 403.3788 403.9983 0.0964 -1.0000 -1.0000 4426097 1595432672.10 151.5098 59.9980 32.0000 1.9502 1.9526 403.4341 404.0547 0.0965 -1.0000 -1.0000 4426160 1595432672.20 151.5098 59.9980 32.0000 1.9499 1.9523 403.4397 404.0584 0.0962 -1.0000 -1.0000 4426222 1595432672.30 151.5098 59.9980 32.0000 1.9497 1.9522 403.4324 404.0516 0.0963 -1.0000 -1.0000 4426285 1595432672.40 151.5098 59.9980 32.0000 1.9495 1.9520 403.4944 404.1139 0.0963 -1.0000 -1.0000 4426347 1595432672.50 151.5098 59.9980 32.0000 1.9496 1.9521 403.4511 404.0707 0.0964 -1.0000 -1.0000 4426409 1595432672.60 151.4851 59.9980 32.0000 1.9504 1.9528 403.3881 404.0072 0.0963 -1.0000 -1.0000 4426487 1595432672.70 151.4851 59.9980 32.0000 1.9510 1.9535 403.2759 403.8946 0.0962 -1.0000 -1.0000 4426550 1595432672.80 151.4851 59.9980 32.0000 1.9502 1.9527 403.3017 403.9210 0.0963 -1.0000 -1.0000 4426613 1595432672.90 151.4851 59.9980 32.0000 1.9492 1.9517 403.3433 403.9623 0.0963 -1.0000 -1.0000 4426691 1595432673.00 151.4851 59.9980 32.0000 1.9489 1.9513 403.4827 404.1021 0.0963 -1.0000 -1.0000 4426909 1595432673.10 151.4973 59.9980 32.0000 1.9491 1.9516 403.4600 404.0793 0.0963 -1.0000 -1.0000 4426972 1595432673.20 151.5304 59.9980 32.0000 1.9497 1.9522 403.4715 404.0913 0.0964 -1.0000 -1.0000 4427050 1595432673.30 151.5304 59.9980 32.0000 1.9500 1.9525 403.3580 403.9779 0.0963 -1.0000 -1.0000 4427112 1595432673.40 151.5304 59.9980 32.0000 1.9505 1.9529 403.3180 403.9372 0.0963 -1.0000 -1.0000 4427175 1595432673.50 151.5304 59.9980 32.0000 1.9502 1.9526 403.2810 403.9006 0.0963 -1.0000 -1.0000 4428050 1595432673.60 151.5304 59.9980 32.0000 1.9497 1.9522 403.3749 403.9946 0.0964 -1.0000 -1.0000 4428128 1595432673.70 151.5280 59.9980 32.0000 1.9491 1.9515 403.4799 404.0981 0.0961 -1.0000 -1.0000 4428190 1595432673.80 151.5275 59.9980 32.0000 1.9497 1.9522 403.5274 404.1469 0.0963 -1.0000 -1.0000 4428253 1595432673.90 151.5275 59.9980 32.0000 1.9497 1.9522 403.3935 404.0131 0.0963 -1.0000 -1.0000 4428315 1595432674.00 151.5275 59.9980 32.0000 1.9503 1.9527 403.3461 403.9654 0.0963 -1.0000 -1.0000 4428393 1595432674.10 151.5275 59.9980 32.0000 1.9503 1.9528 403.3169 403.9367 0.0963 -1.0000 -1.0000 4428456 1595432674.20 151.5275 59.9980 32.0000 1.9500 1.9524 403.4027 404.0231 0.0965 -1.0000 -1.0000 4428518 1595432674.30 151.4702 59.9980 32.0000 1.9496 1.9521 403.4299 404.0495 0.0963 -1.0000 -1.0000 4428581 1595432674.40 151.4702 59.9980 32.0000 1.9494 1.9519 403.4631 404.0828 0.0964 -1.0000 -1.0000 4428659 1595432674.50 151.4702 59.9980 32.0000 1.9509 1.9533 403.3267 403.9470 0.0964 -1.0000 -1.0000 4428721 1595432674.60 151.4702 59.9980 32.0000 1.9502 1.9527 403.2332 403.8526 0.0963 -1.0000 -1.0000 4428940 1595432674.70 151.4702 59.9980 32.0000 1.9503 1.9528 403.3051 403.9243 0.0964 -1.0000 -1.0000 4429002 1595432674.80 151.4915 59.9981 32.0000 1.9492 1.9517 403.4876 404.1079 0.0964 -1.0000 -1.0000 4429065 1595432674.90 151.4934 59.9981 32.0000 1.9500 1.9525 403.5095 404.1289 0.0963 -1.0000 -1.0000 4429143 1595432675.00 151.4934 59.9981 32.0000 1.9495 1.9520 403.4940 404.1137 0.0963 -1.0000 -1.0000 4429205 1595432675.10 151.4934 59.9981 32.0000 1.9499 1.9523 403.4397 404.0591 0.0964 -1.0000 -1.0000 4429268 1595432675.20 151.4934 59.9981 32.0000 1.9504 1.9529 403.3685 403.9881 0.0963 -1.0000 -1.0000 4429346 1595432675.30 151.4934 59.9981 32.0000 1.9504 1.9529 403.3752 403.9945 0.0963 -1.0000 -1.0000 4429409 1595432675.40 151.4934 59.9981 32.0000 1.9495 1.9519 403.4034 404.0224 0.0962 -1.0000 -1.0000 4429487 1595432675.50 151.4934 59.9981 32.0000 1.9489 1.9513 403.5217 404.1420 0.0964 -1.0000 -1.0000 4429549 1595432675.60 151.4934 59.9981 32.0000 1.9499 1.9523 403.4595 404.0796 0.0965 -1.0000 -1.0000 4429659 1595432675.70 151.4934 59.9981 32.0000 1.9502 1.9527 403.3127 403.9328 0.0964 -1.0000 -1.0000 4429721 1595432675.80 151.4934 59.9981 32.0000 1.9497 1.9521 403.2822 403.9019 0.0964 -1.0000 -1.0000 4429783 1595432675.90 151.4726 59.9981 32.0000 1.9500 1.9525 403.5402 404.1619 0.0965 -1.0000 -1.0000 4429846 1595432676.00 151.4726 59.9981 32.0000 1.9492 1.9517 403.5705 404.1905 0.0964 -1.0000 -1.0000 4429924 1595432676.10 151.4726 59.9981 32.0000 1.9498 1.9522 403.5567 404.1760 0.0962 -1.0000 -1.0000 4430659 1595432676.20 151.4726 59.9981 32.0000 1.9499 1.9524 403.4966 404.1169 0.0964 -1.0000 -1.0000 4430721 1595432676.30 151.4726 59.9981 32.0000 1.9502 1.9527 403.3677 403.9879 0.0965 -1.0000 -1.0000 4430799 1595432676.40 151.4726 59.9981 32.0000 1.9510 1.9535 403.2607 403.8806 0.0964 -1.0000 -1.0000 4430846 1595432676.50 151.4344 59.9981 32.0000 1.9498 1.9522 403.3308 403.9506 0.0964 -1.0000 -1.0000 4430908 1595432676.60 151.4303 59.9981 32.0000 1.9499 1.9524 403.4012 404.0208 0.0964 -1.0000 -1.0000 4430986 1595432676.70 151.4303 59.9981 32.0000 1.9495 1.9519 403.3776 403.9964 0.0962 -1.0000 -1.0000 4431049 1595432676.80 151.4303 59.9981 32.0000 1.9499 1.9523 403.3882 404.0083 0.0964 -1.0000 -1.0000 4431111 1595432676.90 151.4303 59.9981 32.0000 1.9503 1.9527 403.4181 404.0382 0.0964 -1.0000 -1.0000 4431189 1595432677.00 151.4451 59.9981 32.0000 1.9505 1.9530 403.2528 403.8724 0.0964 -1.0000 -1.0000 4431252 1595432677.10 151.4867 59.9981 32.0000 1.9497 1.9522 403.4344 404.0560 0.0965 -1.0000 -1.0000 4431314 1595432677.20 151.4867 59.9981 32.0000 1.9492 1.9516 403.4662 404.0862 0.0965 -1.0000 -1.0000 4431393 1595432677.30 151.4867 59.9981 32.0000 1.9493 1.9517 403.5019 404.1217 0.0963 -1.0000 -1.0000 4431455 1595432677.40 151.4867 59.9981 32.0000 1.9500 1.9525 403.4356 404.0553 0.0964 -1.0000 -1.0000 4431518 1595432677.50 151.4867 59.9981 32.0000 1.9504 1.9528 403.4361 404.0565 0.0965 -1.0000 -1.0000 4431580 1595432677.60 151.4852 59.9981 32.0000 1.9507 1.9531 403.4251 404.0452 0.0964 -1.0000 -1.0000 4431830 1595432677.70 151.4852 59.9981 32.0000 1.9502 1.9527 403.2203 403.8392 0.0962 -1.0000 -1.0000 4431908 1595432677.80 151.4852 59.9981 32.0000 1.9500 1.9524 403.4660 404.0849 0.0963 -1.0000 -1.0000 4431971 1595432677.90 151.4852 59.9981 32.0000 1.9495 1.9520 403.4974 404.1176 0.0964 -1.0000 -1.0000 4432033 1595432678.00 151.4852 59.9981 32.0000 1.9498 1.9523 403.3616 403.9823 0.0965 -1.0000 -1.0000 4432111 1595432678.10 151.4852 59.9981 32.0000 1.9498 1.9523 403.3224 403.9428 0.0965 -1.0000 -1.0000 4432174 1595432678.20 151.4852 59.9981 32.0000 1.9501 1.9525 403.3344 403.9539 0.0963 -1.0000 -1.0000 4432236 1595432678.30 151.4852 59.9981 32.0000 1.9498 1.9523 403.4839 404.1028 0.0962 -1.0000 -1.0000 4432299 1595432678.40 151.4852 59.9981 32.0000 1.9497 1.9522 403.4946 404.1138 0.0963 -1.0000 -1.0000 4432361 1595432678.50 151.4852 59.9981 32.0000 1.9498 1.9523 403.5391 404.1586 0.0963 -1.0000 -1.0000 4432423 1595432678.60 151.4852 59.9981 32.0000 1.9504 1.9528 403.3408 403.9601 0.0963 -1.0000 -1.0000 4432502 1595432678.70 151.4716 59.9981 32.0000 1.9506 1.9531 403.2592 403.8787 0.0964 -1.0000 -1.0000 4432580 1595432678.80 151.4716 59.9981 32.0000 1.9505 1.9530 403.2983 403.9181 0.0964 -1.0000 -1.0000 4432642 1595432678.90 151.4716 59.9981 32.0000 1.9498 1.9522 403.4268 404.0453 0.0962 -1.0000 -1.0000 4432705 1595432679.00 151.4716 59.9981 32.0000 1.9502 1.9527 403.4349 404.0549 0.0964 -1.0000 -1.0000 4432767 1595432679.10 151.4716 59.9981 32.0000 1.9509 1.9534 403.3144 403.9346 0.0965 -1.0000 -1.0000 4432830 1595432679.20 151.4664 59.9981 32.0000 1.9514 1.9538 403.2890 403.9096 0.0965 -1.0000 -1.0000 4433017 1595432679.30 151.4664 59.9981 32.0000 1.9503 1.9528 403.3344 403.9523 0.0962 -1.0000 -1.0000 4433080 1595432679.40 151.4664 59.9981 32.0000 1.9492 1.9517 403.4568 404.0768 0.0964 -1.0000 -1.0000 4433142 1595432679.50 151.4664 59.9981 32.0000 1.9494 1.9518 403.6060 404.2266 0.0964 -1.0000 -1.0000 4433220 1595432679.60 151.4664 59.9981 32.0000 1.9490 1.9515 403.5099 404.1288 0.0963 -1.0000 -1.0000 4433283 1595432679.70 151.4722 59.9981 32.0000 1.9503 1.9528 403.4418 404.0616 0.0964 -1.0000 -1.0000 4433408 1595432679.80 151.4750 59.9981 32.0000 1.9507 1.9532 403.2605 403.8809 0.0965 -1.0000 -1.0000 4433486 1595432679.90 151.4750 59.9981 32.0000 1.9500 1.9525 403.2640 403.8829 0.0963 -1.0000 -1.0000 4433548 1595432680.00 151.4750 59.9981 32.0000 1.9506 1.9530 403.2675 403.8864 0.0962 -1.0000 -1.0000 4433626 1595432680.10 151.4750 59.9981 32.0000 1.9499 1.9524 403.4220 404.0415 0.0964 -1.0000 -1.0000 4433689 1595432680.20 151.4750 59.9981 32.0000 1.9492 1.9517 403.5115 404.1315 0.0964 -1.0000 -1.0000 4434001 1595432680.30 151.4750 59.9981 32.0000 1.9500 1.9525 403.4821 404.1023 0.0964 -1.0000 -1.0000 4434080 1595432680.40 151.4750 59.9981 32.0000 1.9503 1.9528 403.2988 403.9188 0.0964 -1.0000 -1.0000 4434126 1595432680.50 151.4750 59.9981 32.0000 1.9510 1.9534 403.2406 403.8599 0.0963 -1.0000 -1.0000 4434189 1595432680.60 151.4750 59.9981 32.0000 1.9502 1.9527 403.3345 403.9531 0.0962 -1.0000 -1.0000 4434267 1595432680.70 151.4750 59.9981 32.0000 1.9497 1.9521 403.4814 404.1011 0.0963 -1.0000 -1.0000 4434658 1595432680.80 151.4750 59.9981 32.0000 1.9494 1.9518 403.5230 404.1421 0.0963 -1.0000 -1.0000 4434720 1595432680.90 151.4750 59.9981 32.0000 1.9496 1.9521 403.4089 404.0282 0.0963 -1.0000 -1.0000 4434783 1595432681.00 151.4750 59.9981 32.0000 1.9509 1.9534 403.3672 403.9859 0.0963 -1.0000 -1.0000 4434861 1595432681.10 151.4981 59.9981 32.0000 1.9508 1.9533 403.3672 403.9872 0.0964 -1.0000 -1.0000 4434923 1595432681.20 151.4981 59.9981 32.0000 1.9509 1.9533 403.3630 403.9820 0.0962 -1.0000 -1.0000 4435173 1595432681.30 151.4981 59.9981 32.0000 1.9501 1.9526 403.4416 404.0612 0.0963 -1.0000 -1.0000 4435235 1595432681.40 151.4981 59.9981 32.0000 1.9499 1.9523 403.4377 404.0564 0.0962 -1.0000 -1.0000 4435298 1595432681.50 151.4981 59.9981 32.0000 1.9508 1.9532 403.4560 404.0748 0.0962 -1.0000 -1.0000 4435376 1595432681.60 151.4919 59.9981 32.0000 1.9515 1.9540 403.3490 403.9684 0.0963 -1.0000 -1.0000 4435438 1595432681.70 151.4919 59.9981 32.0000 1.9507 1.9532 403.3233 403.9420 0.0963 -1.0000 -1.0000 4435657 1595432681.80 151.4919 59.9981 32.0000 1.9503 1.9527 403.2786 403.8983 0.0964 -1.0000 -1.0000 4435735 1595432681.90 151.4919 59.9981 32.0000 1.9499 1.9524 403.2793 403.8987 0.0964 -1.0000 -1.0000 4435798 1595432682.00 151.4910 59.9981 32.0000 1.9508 1.9533 403.5178 404.1383 0.0965 -1.0000 -1.0000 4435876 1595432682.10 151.4803 59.9981 32.0000 1.9504 1.9529 403.4630 404.0837 0.0965 -1.0000 -1.0000 4435938 1595432682.20 151.4599 59.9981 32.0000 1.9508 1.9533 403.3870 404.0064 0.0963 -1.0000 -1.0000 4436001 1595432682.30 151.4599 59.9981 32.0000 1.9506 1.9531 403.3494 403.9690 0.0963 -1.0000 -1.0000 4436141 1595432682.40 151.4599 59.9981 32.0000 1.9510 1.9535 403.3344 403.9540 0.0964 -1.0000 -1.0000 4436204 1595432682.50 151.4599 59.9981 32.0000 1.9502 1.9526 403.3447 403.9633 0.0962 -1.0000 -1.0000 4436267 1595432682.60 151.4599 59.9981 32.0000 1.9499 1.9524 403.5618 404.1814 0.0963 -1.0000 -1.0000 4436329 1595432682.70 151.4959 59.9981 32.0000 1.9507 1.9531 403.4098 404.0290 0.0963 -1.0000 -1.0000 4436391 1595432682.80 151.4959 59.9981 32.0000 1.9505 1.9530 403.3556 403.9746 0.0963 -1.0000 -1.0000 4436641 1595432682.90 151.4959 59.9981 32.0000 1.9506 1.9531 403.2856 403.9049 0.0963 -1.0000 -1.0000 4436719 1595432683.00 151.4959 59.9981 32.0000 1.9505 1.9530 403.3335 403.9527 0.0963 -1.0000 -1.0000 4436782 1595432683.10 151.4959 59.9981 32.0000 1.9505 1.9530 403.4929 404.1116 0.0962 -1.0000 -1.0000 4436844 1595432683.20 151.4959 59.9981 32.0000 1.9501 1.9525 403.5002 404.1198 0.0963 -1.0000 -1.0000 4436922 1595432683.30 151.4959 59.9981 32.0000 1.9501 1.9525 403.5527 404.1723 0.0963 -1.0000 -1.0000 4437422 1595432683.40 151.4959 59.9981 32.0000 1.9502 1.9526 403.4035 404.0217 0.0962 -1.0000 -1.0000 4437485 1595432683.50 151.4959 59.9981 32.0000 1.9504 1.9528 403.2448 403.8639 0.0963 -1.0000 -1.0000 4437547 1595432683.60 151.4959 59.9981 32.0000 1.9501 1.9526 403.2541 403.8735 0.0963 -1.0000 -1.0000 4437625 1595432683.70 151.4959 59.9981 32.0000 1.9506 1.9531 403.3397 403.9595 0.0963 -1.0000 -1.0000 4437688 1595432683.80 151.5047 59.9981 32.0000 1.9501 1.9525 403.4717 404.0899 0.0961 -1.0000 -1.0000 4437922 1595432683.90 151.5226 59.9981 32.0000 1.9501 1.9526 403.4314 404.0507 0.0963 -1.0000 -1.0000 4437985 1595432684.00 151.5226 59.9981 32.0000 1.9501 1.9526 403.3792 404.0000 0.0965 -1.0000 -1.0000 4438063 1595432684.10 151.5226 59.9981 32.0000 1.9507 1.9531 403.3113 403.9311 0.0964 -1.0000 -1.0000 4438125 1595432684.20 151.5226 59.9981 32.0000 1.9500 1.9525 403.3029 403.9226 0.0964 -1.0000 -1.0000 4438188 1595432684.30 151.5226 59.9981 32.0000 1.9503 1.9528 403.2697 403.8886 0.0963 -1.0000 -1.0000 4438391 1595432684.40 151.5128 59.9981 32.0000 1.9500 1.9525 403.3353 403.9544 0.0963 -1.0000 -1.0000 4438453 1595432684.50 151.5128 59.9981 32.0000 1.9494 1.9519 403.3567 403.9757 0.0963 -1.0000 -1.0000 4438516 1595432684.60 151.4987 59.9981 32.0000 1.9502 1.9527 403.3721 403.9920 0.0963 -1.0000 -1.0000 4438594 1595432684.70 151.4987 59.9981 32.0000 1.9509 1.9533 403.2780 403.8969 0.0963 -1.0000 -1.0000 4438657 1595432684.80 151.4987 59.9981 32.0000 1.9496 1.9520 403.1958 403.8155 0.0964 -1.0000 -1.0000 4438891 1595432684.90 151.5048 59.9980 32.0000 1.9499 1.9524 403.3228 403.9431 0.0964 -1.0000 -1.0000 4438969 1595432685.00 151.5111 59.9980 32.0000 1.9501 1.9525 403.4260 404.0448 0.0963 -1.0000 -1.0000 4439031 1595432685.10 151.5111 59.9980 32.0000 1.9503 1.9528 403.4686 404.0886 0.0964 -1.0000 -1.0000 4439094 1595432685.20 151.5111 59.9980 32.0000 1.9502 1.9526 403.4158 404.0358 0.0964 -1.0000 -1.0000 4439156 1595432685.30 151.5111 59.9980 32.0000 1.9504 1.9528 403.3990 404.0188 0.0963 -1.0000 -1.0000 4439797 1595432685.40 151.5111 59.9980 32.0000 1.9503 1.9528 403.2410 403.8600 0.0963 -1.0000 -1.0000 4439859 1595432685.50 151.5903 59.9980 32.0000 1.9505 1.9530 403.3155 403.9339 0.0962 -1.0000 -1.0000 4439937 1595432685.60 151.5903 59.9980 32.0000 1.9498 1.9523 403.4290 404.0492 0.0964 -1.0000 -1.0000 4440000 1595432685.70 151.5903 59.9980 32.0000 1.9500 1.9525 403.3718 403.9918 0.0964 -1.0000 -1.0000 4440063 1595432685.80 151.5903 59.9980 32.0000 1.9507 1.9532 403.3488 403.9690 0.0965 -1.0000 -1.0000 4440140 1595432685.90 151.5903 59.9980 32.0000 1.9508 1.9532 403.1974 403.8166 0.0963 -1.0000 -1.0000 4440203 1595432686.00 151.5903 59.9980 32.0000 1.9507 1.9531 403.3060 403.9242 0.0962 -1.0000 -1.0000 4440266 1595432686.10 151.5903 59.9980 32.0000 1.9494 1.9519 403.4347 404.0535 0.0962 -1.0000 -1.0000 4440328 1595432686.20 151.5903 59.9980 32.0000 1.9501 1.9526 403.5165 404.1361 0.0963 -1.0000 -1.0000 4440391 1595432686.30 151.5903 59.9980 32.0000 1.9501 1.9526 403.3566 403.9766 0.0965 -1.0000 -1.0000 4440469 1595432686.40 151.5413 59.9980 32.0000 1.9504 1.9528 403.2413 403.8606 0.0962 -1.0000 -1.0000 4440531 1595432686.50 151.5237 59.9980 32.0000 1.9499 1.9524 403.3168 403.9360 0.0963 -1.0000 -1.0000 4440594 1595432686.60 151.5244 59.9980 32.0000 1.9499 1.9524 403.4230 404.0413 0.0961 -1.0000 -1.0000 4440672 1595432686.70 151.5385 59.9980 32.0000 1.9498 1.9523 403.5116 404.1311 0.0964 -1.0000 -1.0000 4440734 1595432686.80 151.5385 59.9980 32.0000 1.9505 1.9530 403.5274 404.1478 0.0964 -1.0000 -1.0000 4440797 1595432686.90 151.5385 59.9980 32.0000 1.9505 1.9530 403.2570 403.8760 0.0962 -1.0000 -1.0000 4440875 1595432687.00 151.5385 59.9980 32.0000 1.9498 1.9523 403.2776 403.8962 0.0963 -1.0000 -1.0000 4440937 1595432687.10 151.5385 59.9980 32.0000 1.9497 1.9522 403.3624 403.9815 0.0963 -1.0000 -1.0000 4441000 1595432687.20 151.5385 59.9980 32.0000 1.9491 1.9515 403.4482 404.0690 0.0964 -1.0000 -1.0000 4441062 1595432687.30 151.5385 59.9980 32.0000 1.9492 1.9517 403.4659 404.0853 0.0963 -1.0000 -1.0000 4441125 1595432687.40 151.5385 59.9980 32.0000 1.9500 1.9524 403.4546 404.0742 0.0963 -1.0000 -1.0000 4441250 1595432687.50 151.5385 59.9980 32.0000 1.9502 1.9527 403.3159 403.9357 0.0964 -1.0000 -1.0000 4441328 1595432687.60 151.5385 59.9980 32.0000 1.9492 1.9517 403.2768 403.8962 0.0963 -1.0000 -1.0000 4441390 1595432687.70 151.5402 59.9980 32.0000 1.9499 1.9524 403.3684 403.9879 0.0964 -1.0000 -1.0000 4441453 1595432687.80 151.5451 59.9980 32.0000 1.9498 1.9522 403.5490 404.1682 0.0963 -1.0000 -1.0000 4441531 1595432687.90 151.5451 59.9980 32.0000 1.9493 1.9517 403.4607 404.0806 0.0964 -1.0000 -1.0000 4442124 1595432688.00 151.5451 59.9980 32.0000 1.9499 1.9523 403.3273 403.9464 0.0962 -1.0000 -1.0000 4442202 1595432688.10 151.5451 59.9980 32.0000 1.9499 1.9524 403.3057 403.9254 0.0964 -1.0000 -1.0000 4442265 1595432688.20 151.5451 59.9980 32.0000 1.9489 1.9514 403.3553 403.9741 0.0963 -1.0000 -1.0000 4442327 1595432688.30 151.4902 59.9980 32.0000 1.9499 1.9524 403.4355 404.0550 0.0963 -1.0000 -1.0000 4442421 1595432688.40 151.4902 59.9980 32.0000 1.9496 1.9521 403.5298 404.1509 0.0965 -1.0000 -1.0000 4442499 1595432688.50 151.4902 59.9980 32.0000 1.9501 1.9526 403.4645 404.0843 0.0963 -1.0000 -1.0000 4442546 1595432688.60 151.4902 59.9980 32.0000 1.9498 1.9522 403.3594 403.9786 0.0963 -1.0000 -1.0000 4442624 1595432688.70 151.4902 59.9980 32.0000 1.9504 1.9529 403.2999 403.9187 0.0963 -1.0000 -1.0000 4442687 1595432688.80 151.4902 59.9980 32.0000 1.9509 1.9534 403.2951 403.9140 0.0962 -1.0000 -1.0000 4442749 1595432688.90 151.4902 59.9980 32.0000 1.9496 1.9521 403.4033 404.0223 0.0963 -1.0000 -1.0000 4442952 1595432689.00 151.4902 59.9980 32.0000 1.9495 1.9519 403.4419 404.0616 0.0963 -1.0000 -1.0000 4443015 1595432689.10 151.4902 59.9980 32.0000 1.9493 1.9518 403.3648 403.9836 0.0963 -1.0000 -1.0000 4443077 1595432689.20 151.4902 59.9980 32.0000 1.9500 1.9524 403.2645 403.8839 0.0963 -1.0000 -1.0000 4443155 1595432689.30 151.4902 59.9980 32.0000 1.9500 1.9525 403.2594 403.8785 0.0963 -1.0000 -1.0000 4443218 1595432689.40 151.4829 59.9980 32.0000 1.9501 1.9526 403.3250 403.9457 0.0965 -1.0000 -1.0000 4443406 1595432689.50 151.5134 59.9980 32.0000 1.9497 1.9521 403.5144 404.1348 0.0964 -1.0000 -1.0000 4443468 1595432689.60 151.5134 59.9980 32.0000 1.9494 1.9519 403.4494 404.0689 0.0963 -1.0000 -1.0000 4443530 1595432689.70 151.5134 59.9980 32.0000 1.9500 1.9525 403.3519 403.9714 0.0964 -1.0000 -1.0000 4443593 1595432689.80 151.5134 59.9980 32.0000 1.9500 1.9524 403.2612 403.8802 0.0962 -1.0000 -1.0000 4443671 1595432689.90 151.5442 59.9983 32.0000 1.9504 1.9528 403.2557 403.8749 0.0963 -1.0000 -1.0000 4443733 1595432690.00 151.5442 59.9983 32.0000 1.9503 1.9528 403.3478 403.9669 0.0962 -1.0000 -1.0000 4443812 1595432690.10 151.5442 59.9983 32.0000 1.9496 1.9521 403.3812 404.0001 0.0963 -1.0000 -1.0000 4443874 1595432690.20 151.5442 59.9983 32.0000 1.9491 1.9516 403.5576 404.1777 0.0964 -1.0000 -1.0000 4443936 1595432690.30 151.5442 59.9983 32.0000 1.9505 1.9530 403.3116 403.9309 0.0963 -1.0000 -1.0000 4444015 1595432690.40 151.5442 59.9983 32.0000 1.9507 1.9531 403.2032 403.8223 0.0963 -1.0000 -1.0000 4444077 1595432690.50 151.5442 59.9983 32.0000 1.9507 1.9532 403.1714 403.7904 0.0963 -1.0000 -1.0000 4444139 1595432690.60 151.5761 59.9983 32.0000 1.9499 1.9523 403.3606 403.9800 0.0963 -1.0000 -1.0000 4444218 1595432690.70 151.5761 59.9983 32.0000 1.9495 1.9520 403.4242 404.0436 0.0963 -1.0000 -1.0000 4444280 1595432690.80 151.5761 59.9983 32.0000 1.9499 1.9524 403.4571 404.0769 0.0964 -1.0000 -1.0000 4444358 1595432690.90 151.5761 59.9983 32.0000 1.9495 1.9519 403.4716 404.0909 0.0962 -1.0000 -1.0000 4444421 1595432691.00 151.5761 59.9983 32.0000 1.9500 1.9524 403.3812 404.0006 0.0964 -1.0000 -1.0000 4444655 1595432691.10 151.5741 59.9983 32.0000 1.9507 1.9532 403.2952 403.9146 0.0963 -1.0000 -1.0000 4444717 1595432691.20 151.5737 59.9983 32.0000 1.9504 1.9529 403.2273 403.8461 0.0963 -1.0000 -1.0000 4444796 1595432691.30 151.5737 59.9983 32.0000 1.9503 1.9527 403.2829 403.9013 0.0961 -1.0000 -1.0000 4444858 1595432691.40 151.5737 59.9983 32.0000 1.9493 1.9518 403.4470 404.0663 0.0963 -1.0000 -1.0000 4444920 1595432691.50 151.5737 59.9983 32.0000 1.9501 1.9526 403.4001 404.0194 0.0963 -1.0000 -1.0000 4445842 1595432691.60 151.5737 59.9983 32.0000 1.9501 1.9525 403.2626 403.8818 0.0964 -1.0000 -1.0000 4445905 1595432691.70 151.5880 59.9983 32.0000 1.9501 1.9526 403.1892 403.8082 0.0962 -1.0000 -1.0000 4445967 1595432691.80 151.5880 59.9983 32.0000 1.9501 1.9525 403.2298 403.8479 0.0962 -1.0000 -1.0000 4446045 1595432691.90 151.5880 59.9983 32.0000 1.9493 1.9518 403.4267 404.0457 0.0961 -1.0000 -1.0000 4446108 1595432692.00 151.5880 59.9983 32.0000 1.9498 1.9522 403.4432 404.0617 0.0962 -1.0000 -1.0000 4446170 1595432692.10 151.5880 59.9983 32.0000 1.9498 1.9523 403.4096 404.0301 0.0964 -1.0000 -1.0000 4446249 1595432692.20 151.5530 59.9983 32.0000 1.9491 1.9516 403.2369 403.8558 0.0963 -1.0000 -1.0000 4446311 1595432692.30 151.5523 59.9983 32.0000 1.9497 1.9522 403.2421 403.8605 0.0961 -1.0000 -1.0000 4446374 1595432692.40 151.5523 59.9983 32.0000 1.9497 1.9522 403.2521 403.8702 0.0963 -1.0000 -1.0000 4446436 1595432692.50 151.5523 59.9983 32.0000 1.9497 1.9522 403.3663 403.9860 0.0962 -1.0000 -1.0000 4446498 1595432692.60 151.5523 59.9983 32.0000 1.9495 1.9520 403.3987 404.0167 0.0961 -1.0000 -1.0000 4446577 1595432692.70 151.5534 59.9983 32.0000 1.9496 1.9520 403.2895 403.9100 0.0965 -1.0000 -1.0000 4446639 1595432692.80 151.5558 59.9983 32.0000 1.9498 1.9522 403.2842 403.9044 0.0964 -1.0000 -1.0000 4446701 1595432692.90 151.5310 59.9983 32.0000 1.9502 1.9527 403.1977 403.8173 0.0964 -1.0000 -1.0000 4446779 1595432693.00 151.5546 59.9983 32.0000 1.9499 1.9524 403.2770 403.8974 0.0964 -1.0000 -1.0000 4446951 1595432693.10 151.5546 59.9983 32.0000 1.9491 1.9516 403.3803 403.9990 0.0962 -1.0000 -1.0000 4447014 1595432693.20 151.5546 59.9983 32.0000 1.9493 1.9517 403.3701 403.9904 0.0965 -1.0000 -1.0000 4447076 1595432693.30 151.5546 59.9983 32.0000 1.9492 1.9516 403.4091 404.0284 0.0963 -1.0000 -1.0000 4447139 1595432693.40 151.5546 59.9983 32.0000 1.9499 1.9524 403.3251 403.9445 0.0963 -1.0000 -1.0000 4447201 1595432693.50 151.5546 59.9983 32.0000 1.9504 1.9529 403.2405 403.8596 0.0963 -1.0000 -1.0000 4447389 1595432693.60 151.5546 59.9983 32.0000 1.9495 1.9520 403.2512 403.8702 0.0963 -1.0000 -1.0000 4447451 1595432693.70 151.5546 59.9983 32.0000 1.9492 1.9517 403.4158 404.0348 0.0962 -1.0000 -1.0000 4447514 1595432693.80 151.5485 59.9983 32.0000 1.9489 1.9514 403.3923 404.0108 0.0962 -1.0000 -1.0000 4447592 1595432693.90 151.5460 59.9983 32.0000 1.9495 1.9520 403.4328 404.0525 0.0963 -1.0000 -1.0000 4447654 1595432694.00 151.5460 59.9983 32.0000 1.9507 1.9532 403.2855 403.9042 0.0963 -1.0000 -1.0000 4447732 1595432694.10 151.5460 59.9983 32.0000 1.9498 1.9523 403.2438 403.8632 0.0963 -1.0000 -1.0000 4447904 1595432694.20 151.5460 59.9983 32.0000 1.9497 1.9522 403.2580 403.8774 0.0963 -1.0000 -1.0000 4447967 1595432694.30 151.5460 59.9983 32.0000 1.9494 1.9519 403.3290 403.9483 0.0963 -1.0000 -1.0000 4448045 1595432694.40 151.5460 59.9983 32.0000 1.9490 1.9515 403.4514 404.0707 0.0963 -1.0000 -1.0000 4448108 1595432694.50 151.5460 59.9983 32.0000 1.9491 1.9516 403.4887 404.1101 0.0965 -1.0000 -1.0000 4448170 1595432694.60 151.5460 59.9983 32.0000 1.9490 1.9515 403.3611 403.9803 0.0962 -1.0000 -1.0000 4448826 1595432694.70 151.5460 59.9983 32.0000 1.9500 1.9524 403.2932 403.9115 0.0962 -1.0000 -1.0000 4448888 1595432694.80 151.5460 59.9983 32.0000 1.9498 1.9523 403.4147 404.0341 0.0963 -1.0000 -1.0000 4448951 1595432694.90 151.5329 59.9983 32.0000 1.9495 1.9520 403.4219 404.0403 0.0962 -1.0000 -1.0000 4449014 1595432695.00 151.5324 59.9983 32.0000 1.9499 1.9524 403.4373 404.0565 0.0963 -1.0000 -1.0000 4449076 1595432695.10 151.5324 59.9983 32.0000 1.9500 1.9524 403.3557 403.9752 0.0963 -1.0000 -1.0000 4449138 1595432695.20 151.5324 59.9983 32.0000 1.9501 1.9526 403.2461 403.8648 0.0962 -1.0000 -1.0000 4449216 1595432695.30 151.5324 59.9983 32.0000 1.9497 1.9522 403.2594 403.8784 0.0963 -1.0000 -1.0000 4449279 1595432695.40 151.5289 59.9983 32.0000 1.9489 1.9514 403.2280 403.8471 0.0963 -1.0000 -1.0000 4449341 1595432695.50 151.5149 59.9981 32.0000 1.9484 1.9508 403.4435 404.0625 0.0962 -1.0000 -1.0000 4449419 1595432695.60 151.5149 59.9981 32.0000 1.9491 1.9515 403.4284 404.0475 0.0963 -1.0000 -1.0000 4449638 1595432695.70 151.5149 59.9981 32.0000 1.9500 1.9525 403.3281 403.9477 0.0963 -1.0000 -1.0000 4449701 1595432695.80 151.5149 59.9981 32.0000 1.9506 1.9530 403.3182 403.9365 0.0962 -1.0000 -1.0000 4449779 1595432695.90 151.5090 59.9981 32.0000 1.9491 1.9516 403.2762 403.8955 0.0964 -1.0000 -1.0000 4449841 1595432696.00 151.5290 59.9981 32.0000 1.9486 1.9511 403.3626 403.9823 0.0963 -1.0000 -1.0000 4449919 1595432696.10 151.5290 59.9981 32.0000 1.9495 1.9520 403.5520 404.1710 0.0962 -1.0000 -1.0000 4450154 1595432696.20 151.5290 59.9981 32.0000 1.9495 1.9519 403.4447 404.0648 0.0965 -1.0000 -1.0000 4450216 1595432696.30 151.5634 59.9981 32.0000 1.9494 1.9519 403.3048 403.9240 0.0963 -1.0000 -1.0000 4450279 1595432696.40 151.5634 59.9981 32.0000 1.9504 1.9529 403.2561 403.8750 0.0963 -1.0000 -1.0000 4450341 1595432696.50 151.5634 59.9981 32.0000 1.9497 1.9522 403.2488 403.8681 0.0963 -1.0000 -1.0000 4450435 1595432696.60 151.5634 59.9981 32.0000 1.9491 1.9515 403.3495 403.9684 0.0963 -1.0000 -1.0000 4450513 1595432696.70 151.5634 59.9981 32.0000 1.9489 1.9513 403.3873 404.0071 0.0964 -1.0000 -1.0000 4450700 1595432696.80 151.5634 59.9981 32.0000 1.9493 1.9517 403.4043 404.0239 0.0963 -1.0000 -1.0000 4450747 1595432696.90 151.5122 59.9981 32.0000 1.9495 1.9520 403.3971 404.0166 0.0963 -1.0000 -1.0000 4450841 1595432697.00 151.5071 59.9981 32.0000 1.9498 1.9522 403.3645 403.9834 0.0962 -1.0000 -1.0000 4450904 1595432697.10 151.5150 59.9981 32.0000 1.9497 1.9522 403.3538 403.9726 0.0963 -1.0000 -1.0000 4450950 1595432697.20 151.5150 59.9981 32.0000 1.9502 1.9527 403.3833 404.0008 0.0961 -1.0000 -1.0000 4451153 1595432697.30 151.5150 59.9981 32.0000 1.9497 1.9522 403.3877 404.0066 0.0963 -1.0000 -1.0000 4451216 1595432697.40 151.5150 59.9981 32.0000 1.9495 1.9519 403.5243 404.1428 0.0961 -1.0000 -1.0000 4451278 1595432697.50 151.5150 59.9981 32.0000 1.9498 1.9522 403.4100 404.0293 0.0963 -1.0000 -1.0000 4451357 1595432697.60 151.5094 59.9981 32.0000 1.9505 1.9529 403.3187 403.9377 0.0963 -1.0000 -1.0000 4451419 1595432697.70 151.5093 59.9981 32.0000 1.9497 1.9522 403.2881 403.9065 0.0962 -1.0000 -1.0000 4451654 1595432697.80 151.5093 59.9981 32.0000 1.9490 1.9515 403.4157 404.0352 0.0963 -1.0000 -1.0000 4451716 1595432697.90 151.5093 59.9981 32.0000 1.9489 1.9514 403.5133 404.1331 0.0963 -1.0000 -1.0000 4451794 1595432698.00 151.5093 59.9981 32.0000 1.9492 1.9517 403.5251 404.1438 0.0961 -1.0000 -1.0000 4451856 1595432698.10 151.5092 59.9981 32.0000 1.9491 1.9516 403.4703 404.0892 0.0963 -1.0000 -1.0000 4451919 1595432698.20 151.5817 59.9981 32.0000 1.9502 1.9527 403.2858 403.9049 0.0963 -1.0000 -1.0000 4452653 1595432698.30 151.5817 59.9981 32.0000 1.9503 1.9527 403.2539 403.8733 0.0964 -1.0000 -1.0000 4452731 1595432698.40 151.5817 59.9981 32.0000 1.9495 1.9520 403.3759 403.9946 0.0963 -1.0000 -1.0000 4452810 1595432698.50 151.5817 59.9981 32.0000 1.9495 1.9520 403.4459 404.0658 0.0964 -1.0000 -1.0000 4452872 1595432698.60 151.5817 59.9981 32.0000 1.9490 1.9515 403.4191 404.0383 0.0963 -1.0000 -1.0000 4452950 1595432698.70 151.5018 59.9981 32.0000 1.9488 1.9513 403.4816 404.1016 0.0964 -1.0000 -1.0000 4453013 1595432698.80 151.5018 59.9981 32.0000 1.9497 1.9521 403.4068 404.0270 0.0964 -1.0000 -1.0000 4453059 1595432698.90 151.5018 59.9981 32.0000 1.9500 1.9525 403.2975 403.9164 0.0962 -1.0000 -1.0000 4453137 1595432699.00 151.5018 59.9981 32.0000 1.9499 1.9524 403.3026 403.9223 0.0964 -1.0000 -1.0000 4453200 1595432699.10 151.5018 59.9981 32.0000 1.9493 1.9518 403.3548 403.9743 0.0963 -1.0000 -1.0000 4453262 1595432699.20 151.5288 59.9981 32.0000 1.9495 1.9520 403.5742 404.1933 0.0962 -1.0000 -1.0000 4453340 1595432699.30 151.5288 59.9981 32.0000 1.9502 1.9527 403.3661 403.9857 0.0963 -1.0000 -1.0000 4453981 1595432699.40 151.5288 59.9981 32.0000 1.9504 1.9528 403.3604 403.9792 0.0963 -1.0000 -1.0000 4454044 1595432699.50 151.5288 59.9981 32.0000 1.9502 1.9527 403.2375 403.8556 0.0961 -1.0000 -1.0000 4454122 1595432699.60 151.5288 59.9981 32.0000 1.9498 1.9523 403.3431 403.9618 0.0962 -1.0000 -1.0000 4454184 1595432699.70 151.5288 59.9981 32.0000 1.9488 1.9512 403.5064 404.1254 0.0962 -1.0000 -1.0000 4454247 1595432699.80 151.5487 59.9990 32.0000 1.9492 1.9517 403.4455 404.0647 0.0963 -1.0000 -1.0000 4454325 1595432699.90 151.5487 59.9990 32.0000 1.9492 1.9516 403.4569 404.0767 0.0963 -1.0000 -1.0000 4454387 1595432700.00 151.5487 59.9990 32.0000 1.9492 1.9516 403.3646 403.9843 0.0964 -1.0000 -1.0000 4454450 1595432700.10 151.5487 59.9990 32.0000 1.9504 1.9528 403.2669 403.8858 0.0962 -1.0000 -1.0000 4454513 1595432700.20 151.5487 59.9990 32.0000 1.9501 1.9526 403.3037 403.9241 0.0964 -1.0000 -1.0000 4454575 1595432700.30 151.5487 59.9990 32.0000 1.9501 1.9526 403.3336 403.9521 0.0962 -1.0000 -1.0000 4454653 1595432700.40 151.5487 59.9990 32.0000 1.9494 1.9519 403.4350 404.0542 0.0963 -1.0000 -1.0000 4454715 1595432700.50 151.5487 59.9990 32.0000 1.9489 1.9513 403.4725 404.0919 0.0963 -1.0000 -1.0000 4454794 1595432700.60 151.5487 59.9990 32.0000 1.9504 1.9529 403.4028 404.0226 0.0964 -1.0000 -1.0000 4454872 1595432700.70 151.5487 59.9990 32.0000 1.9493 1.9518 403.3050 403.9247 0.0964 -1.0000 -1.0000 4454918 1595432700.80 151.5277 59.9990 32.0000 1.9498 1.9522 403.2779 403.8968 0.0962 -1.0000 -1.0000 4454997 1595432700.90 151.4931 59.9990 32.0000 1.9496 1.9521 403.3091 403.9267 0.0961 -1.0000 -1.0000 4455075 1595432701.00 151.4931 59.9990 32.0000 1.9489 1.9514 403.4245 404.0435 0.0962 -1.0000 -1.0000 4455137 1595432701.10 151.4931 59.9990 32.0000 1.9491 1.9516 403.4702 404.0889 0.0962 -1.0000 -1.0000 4455200 1595432701.20 151.4931 59.9990 32.0000 1.9494 1.9518 403.4761 404.0951 0.0963 -1.0000 -1.0000 4455262 1595432701.30 151.4931 59.9990 32.0000 1.9497 1.9521 403.4098 404.0295 0.0963 -1.0000 -1.0000 4455403 1595432701.40 151.4931 59.9990 32.0000 1.9494 1.9518 403.3784 403.9975 0.0963 -1.0000 -1.0000 4455465 1595432701.50 151.4931 59.9990 32.0000 1.9500 1.9524 403.3961 404.0151 0.0962 -1.0000 -1.0000 4455528 1595432701.60 151.4931 59.9990 32.0000 1.9496 1.9521 403.4866 404.1056 0.0962 -1.0000 -1.0000 4455590 1595432701.70 151.4931 59.9990 32.0000 1.9497 1.9522 403.4380 404.0579 0.0963 -1.0000 -1.0000 4455669 1595432701.80 151.4931 59.9990 32.0000 1.9495 1.9520 403.4141 404.0333 0.0963 -1.0000 -1.0000 4455731 1595432701.90 151.4924 59.9990 32.0000 1.9500 1.9524 403.3303 403.9492 0.0962 -1.0000 -1.0000 4455794 1595432702.00 151.4923 59.9990 32.0000 1.9501 1.9526 403.2270 403.8453 0.0962 -1.0000 -1.0000 4455872 1595432702.10 151.4923 59.9990 32.0000 1.9509 1.9534 403.2735 403.8920 0.0962 -1.0000 -1.0000 4455934 1595432702.20 151.4923 59.9990 32.0000 1.9493 1.9518 403.3382 403.9571 0.0962 -1.0000 -1.0000 4455997 1595432702.30 151.4923 59.9990 32.0000 1.9490 1.9515 403.5444 404.1636 0.0963 -1.0000 -1.0000 4456075 1595432702.40 151.4923 59.9990 32.0000 1.9495 1.9520 403.5055 404.1250 0.0963 -1.0000 -1.0000 4456137 1595432702.50 151.4942 59.9990 32.0000 1.9497 1.9522 403.3152 403.9339 0.0962 -1.0000 -1.0000 4456199 1595432702.60 151.4942 59.9990 32.0000 1.9497 1.9521 403.2889 403.9065 0.0961 -1.0000 -1.0000 4456262 1595432702.70 151.4942 59.9990 32.0000 1.9498 1.9523 403.3225 403.9405 0.0961 -1.0000 -1.0000 4456324 1595432702.80 151.4942 59.9990 32.0000 1.9490 1.9515 403.4442 404.0628 0.0962 -1.0000 -1.0000 4456387 1595432702.90 151.4942 59.9990 32.0000 1.9498 1.9523 403.4836 404.1024 0.0962 -1.0000 -1.0000 4456778 1595432703.00 151.4992 59.9990 32.0000 1.9498 1.9523 403.3362 403.9550 0.0962 -1.0000 -1.0000 4456840 1595432703.10 151.5014 59.9990 32.0000 1.9495 1.9519 403.2437 403.8625 0.0963 -1.0000 -1.0000 4456903 1595432703.20 151.5014 59.9990 32.0000 1.9500 1.9525 403.1672 403.7856 0.0962 -1.0000 -1.0000 4456981 1595432703.30 151.5014 59.9990 32.0000 1.9501 1.9525 403.2792 403.8979 0.0963 -1.0000 -1.0000 4457043 1595432703.40 151.5014 59.9990 32.0000 1.9489 1.9514 403.3674 403.9872 0.0964 -1.0000 -1.0000 4457262 1595432703.50 151.5014 59.9990 32.0000 1.9493 1.9517 403.4767 404.0954 0.0962 -1.0000 -1.0000 4457340 1595432703.60 151.4707 59.9990 32.0000 1.9492 1.9517 403.4524 404.0730 0.0966 -1.0000 -1.0000 4457403 1595432703.70 151.4707 59.9990 32.0000 1.9491 1.9516 403.4349 404.0544 0.0963 -1.0000 -1.0000 4457465 1595432703.80 151.4707 59.9990 32.0000 1.9497 1.9522 403.2450 403.8649 0.0964 -1.0000 -1.0000 4457543 1595432703.90 151.4707 59.9990 32.0000 1.9495 1.9520 403.3194 403.9390 0.0964 -1.0000 -1.0000 4457762 1595432704.00 151.4707 59.9990 32.0000 1.9487 1.9511 403.3626 403.9820 0.0963 -1.0000 -1.0000 4457840 1595432704.10 151.4750 59.9990 32.0000 1.9491 1.9516 403.5133 404.1332 0.0963 -1.0000 -1.0000 4457902 1595432704.20 151.4750 59.9990 32.0000 1.9496 1.9520 403.4532 404.0722 0.0963 -1.0000 -1.0000 4457965 1595432704.30 151.4750 59.9990 32.0000 1.9496 1.9521 403.4313 404.0511 0.0964 -1.0000 -1.0000 4458043 1595432704.40 151.4750 59.9990 32.0000 1.9497 1.9521 403.2556 403.8750 0.0964 -1.0000 -1.0000 4458418 1595432704.50 151.4750 59.9990 32.0000 1.9494 1.9518 403.2031 403.8225 0.0964 -1.0000 -1.0000 4458481 1595432704.60 151.4771 59.9989 32.0000 1.9491 1.9516 403.3355 403.9547 0.0963 -1.0000 -1.0000 4458559 1595432704.70 151.4952 59.9982 32.0000 1.9484 1.9508 403.4407 404.0597 0.0963 -1.0000 -1.0000 4458621 1595432704.80 151.4952 59.9982 32.0000 1.9483 1.9507 403.4204 404.0400 0.0963 -1.0000 -1.0000 4458684 1595432704.90 151.4952 59.9982 32.0000 1.9500 1.9524 403.3128 403.9321 0.0963 -1.0000 -1.0000 4458965 1595432705.00 151.4952 59.9982 32.0000 1.9499 1.9524 403.2867 403.9064 0.0963 -1.0000 -1.0000 4459027 1595432705.10 151.4952 59.9982 32.0000 1.9497 1.9521 403.2592 403.8780 0.0962 -1.0000 -1.0000 4459090 1595432705.20 151.5060 59.9982 32.0000 1.9490 1.9515 403.3968 404.0163 0.0964 -1.0000 -1.0000 4459168 1595432705.30 151.5060 59.9982 32.0000 1.9488 1.9513 403.4566 404.0768 0.0964 -1.0000 -1.0000 4459230 1595432705.40 151.5060 59.9982 32.0000 1.9493 1.9517 403.3520 403.9710 0.0962 -1.0000 -1.0000 4459293 1595432705.50 151.5060 59.9982 32.0000 1.9496 1.9521 403.2897 403.9081 0.0962 -1.0000 -1.0000 4500105 1595432705.60 151.5060 59.9982 32.0000 1.9500 1.9525 403.2567 403.8765 0.0964 -1.0000 -1.0000 4500168 1595432705.70 151.5135 59.9982 32.0000 1.9497 1.9522 403.3076 403.9269 0.0963 -1.0000 -1.0000 4500230 1595432705.80 151.5180 59.9982 32.0000 1.9490 1.9515 403.4312 404.0515 0.0965 -1.0000 -1.0000 4500293 1595432705.90 151.5180 59.9982 32.0000 1.9489 1.9513 403.4613 404.0810 0.0963 -1.0000 -1.0000 4500355 1595432706.00 151.5180 59.9982 32.0000 1.9504 1.9529 403.3689 403.9877 0.0962 -1.0000 -1.0000 4500433 1595432706.10 151.5180 59.9982 32.0000 1.9490 1.9514 403.3084 403.9271 0.0963 -1.0000 -1.0000 4500496 1595432706.20 151.5180 59.9982 32.0000 1.9492 1.9517 403.3868 404.0068 0.0964 -1.0000 -1.0000 4500558 1595432706.30 151.4348 59.9982 32.0000 1.9486 1.9511 403.4472 404.0674 0.0964 -1.0000 -1.0000 4500636 1595432706.40 151.4348 59.9982 32.0000 1.9493 1.9518 403.5007 404.1197 0.0962 -1.0000 -1.0000 4500699 1595432706.50 151.4348 59.9982 32.0000 1.9488 1.9513 403.4628 404.0824 0.0963 -1.0000 -1.0000 4500761 1595432706.60 151.4348 59.9982 32.0000 1.9491 1.9515 403.3185 403.9378 0.0963 -1.0000 -1.0000 4500839 1595432706.70 151.4348 59.9982 32.0000 1.9494 1.9519 403.2641 403.8835 0.0964 -1.0000 -1.0000 4500902 1595432706.80 151.4949 59.9982 32.0000 1.9496 1.9520 403.3845 404.0041 0.0963 -1.0000 -1.0000 4500965 1595432706.90 151.4949 59.9982 32.0000 1.9489 1.9514 403.4344 404.0530 0.0962 -1.0000 -1.0000 4501027 1595432707.00 151.4949 59.9982 32.0000 1.9495 1.9520 403.4621 404.0814 0.0963 -1.0000 -1.0000 4501089 1595432707.10 151.4949 59.9982 32.0000 1.9493 1.9518 403.4286 404.0484 0.0964 -1.0000 -1.0000 4501152 1595432707.20 151.4949 59.9982 32.0000 1.9496 1.9520 403.3048 403.9241 0.0963 -1.0000 -1.0000 4501230 1595432707.30 151.4949 59.9982 32.0000 1.9492 1.9517 403.2562 403.8758 0.0964 -1.0000 -1.0000 4501293 1595432707.40 151.4949 59.9982 32.0000 1.9490 1.9515 403.3879 404.0078 0.0964 -1.0000 -1.0000 4501355 1595432707.50 151.4029 59.9982 32.0000 1.9492 1.9516 403.4662 404.0864 0.0964 -1.0000 -1.0000 4501511 1595432707.60 151.4029 59.9982 32.0000 1.9490 1.9515 403.4061 404.0255 0.0963 -1.0000 -1.0000 4501574 1595432707.70 151.4029 59.9982 32.0000 1.9497 1.9522 403.3576 403.9766 0.0962 -1.0000 -1.0000 4501636 1595432707.80 151.4029 59.9982 32.0000 1.9499 1.9524 403.2235 403.8422 0.0962 -1.0000 -1.0000 4501714 1595432707.90 151.4029 59.9982 32.0000 1.9498 1.9523 403.3618 403.9803 0.0962 -1.0000 -1.0000 4501777 1595432708.00 151.4371 59.9982 32.0000 1.9492 1.9517 403.4764 404.0958 0.0963 -1.0000 -1.0000 4502526 1595432708.10 151.4437 59.9982 32.0000 1.9499 1.9523 403.5086 404.1287 0.0964 -1.0000 -1.0000 4502589 1595432708.20 151.4437 59.9982 32.0000 1.9494 1.9518 403.4046 404.0239 0.0963 -1.0000 -1.0000 4502667 1595432708.30 151.4437 59.9982 32.0000 1.9496 1.9520 403.3237 403.9430 0.0962 -1.0000 -1.0000 4502745 1595432708.40 151.4437 59.9982 32.0000 1.9492 1.9517 403.3555 403.9741 0.0962 -1.0000 -1.0000 4502808 1595432708.50 151.4437 59.9982 32.0000 1.9490 1.9514 403.4167 404.0358 0.0963 -1.0000 -1.0000 4502870 1595432708.60 151.4420 59.9982 32.0000 1.9495 1.9520 403.3974 404.0169 0.0964 -1.0000 -1.0000 4502948 1595432708.70 151.4420 59.9982 32.0000 1.9493 1.9517 403.4190 404.0385 0.0963 -1.0000 -1.0000 4503011 1595432708.80 151.4420 59.9982 32.0000 1.9492 1.9517 403.3162 403.9354 0.0963 -1.0000 -1.0000 4503073 1595432708.90 151.4420 59.9982 32.0000 1.9503 1.9528 403.3752 403.9941 0.0962 -1.0000 -1.0000 4503151 1595432709.00 151.4420 59.9982 32.0000 1.9496 1.9521 403.2616 403.8807 0.0962 -1.0000 -1.0000 4503229 1595432709.10 151.4214 59.9982 32.0000 1.9494 1.9519 403.3113 403.9292 0.0962 -1.0000 -1.0000 4503292 1595432709.20 151.4153 59.9982 32.0000 1.9494 1.9519 403.3775 403.9976 0.0964 -1.0000 -1.0000 4503354 1595432709.30 151.4153 59.9982 32.0000 1.9487 1.9511 403.5282 404.1481 0.0963 -1.0000 -1.0000 4503417 1595432709.40 151.4153 59.9982 32.0000 1.9499 1.9523 403.3542 403.9736 0.0964 -1.0000 -1.0000 4503480 1595432709.50 151.4153 59.9982 32.0000 1.9506 1.9531 403.2591 403.8784 0.0963 -1.0000 -1.0000 4503558 1595432709.60 151.4193 59.9982 32.0000 1.9506 1.9531 403.3035 403.9228 0.0963 -1.0000 -1.0000 4503620 1595432709.70 151.4994 59.9993 32.0000 1.9502 1.9526 403.3299 403.9486 0.0962 -1.0000 -1.0000 4503683 1595432709.80 151.4994 59.9993 32.0000 1.9496 1.9521 403.4651 404.0843 0.0963 -1.0000 -1.0000 4503761 1595432709.90 151.4994 59.9993 32.0000 1.9493 1.9517 403.4388 404.0587 0.0964 -1.0000 -1.0000 4503823 1595432710.00 151.4994 59.9993 32.0000 1.9505 1.9530 403.3831 404.0030 0.0963 -1.0000 -1.0000 4503886 1595432710.10 151.4994 59.9993 32.0000 1.9508 1.9533 403.2875 403.9063 0.0963 -1.0000 -1.0000 4504183 1595432710.20 151.4994 59.9993 32.0000 1.9501 1.9525 403.2951 403.9136 0.0962 -1.0000 -1.0000 4504245 1595432710.30 151.5223 59.9993 32.0000 1.9500 1.9524 403.3430 403.9624 0.0963 -1.0000 -1.0000 4504323 1595432710.40 151.5223 59.9993 32.0000 1.9499 1.9524 403.4632 404.0821 0.0962 -1.0000 -1.0000 4504386 1595432710.50 151.5223 59.9993 32.0000 1.9496 1.9521 403.5476 404.1661 0.0962 -1.0000 -1.0000 4504464 1595432710.60 151.5223 59.9993 32.0000 1.9503 1.9528 403.3659 403.9851 0.0963 -1.0000 -1.0000 4504713 1595432710.70 151.5223 59.9993 32.0000 1.9506 1.9531 403.2224 403.8411 0.0962 -1.0000 -1.0000 4504776 1595432710.80 151.5223 59.9993 32.0000 1.9503 1.9528 403.2994 403.9182 0.0962 -1.0000 -1.0000 4504838 1595432710.90 151.4739 59.9993 32.0000 1.9497 1.9522 403.4047 404.0236 0.0962 -1.0000 -1.0000 4504916 1595432711.00 151.4739 59.9993 32.0000 1.9497 1.9522 403.4991 404.1183 0.0963 -1.0000 -1.0000 4504979 1595432711.10 151.4739 59.9993 32.0000 1.9494 1.9519 403.4705 404.0894 0.0962 -1.0000 -1.0000 4505182 1595432711.20 151.4739 59.9993 32.0000 1.9492 1.9516 403.4299 404.0492 0.0962 -1.0000 -1.0000 4505245 1595432711.30 151.4739 59.9993 32.0000 1.9503 1.9528 403.3027 403.9214 0.0963 -1.0000 -1.0000 4505307 1595432711.40 151.4766 59.9993 32.0000 1.9502 1.9527 403.2713 403.8905 0.0963 -1.0000 -1.0000 4505370 1595432711.50 151.4810 59.9993 32.0000 1.9504 1.9528 403.2802 403.8994 0.0964 -1.0000 -1.0000 4505495 1595432711.60 151.4810 59.9993 32.0000 1.9501 1.9526 403.3499 403.9684 0.0961 -1.0000 -1.0000 4505682 1595432711.70 151.4810 59.9993 32.0000 1.9497 1.9521 403.4084 404.0278 0.0963 -1.0000 -1.0000 4505744 1595432711.80 151.4810 59.9993 32.0000 1.9502 1.9527 403.3281 403.9468 0.0962 -1.0000 -1.0000 4505807 1595432711.90 151.4810 59.9993 32.0000 1.9505 1.9529 403.2685 403.8879 0.0964 -1.0000 -1.0000 4505870 1595432712.00 151.4729 59.9993 32.0000 1.9506 1.9531 403.2560 403.8739 0.0961 -1.0000 -1.0000 4505948 1595432712.10 151.4729 59.9993 32.0000 1.9498 1.9523 403.3676 403.9863 0.0962 -1.0000 -1.0000 4506698 1595432712.20 151.4729 59.9993 32.0000 1.9494 1.9519 403.4217 404.0410 0.0963 -1.0000 -1.0000 4506760 1595432712.30 151.4729 59.9993 32.0000 1.9497 1.9521 403.3907 404.0102 0.0964 -1.0000 -1.0000 4506838 1595432712.40 151.4729 59.9993 32.0000 1.9496 1.9521 403.4391 404.0592 0.0963 -1.0000 -1.0000 4506900 1595432712.50 151.4834 59.9993 32.0000 1.9501 1.9525 403.3419 403.9604 0.0962 -1.0000 -1.0000 4506963 1595432712.60 151.5253 59.9993 32.0000 1.9507 1.9531 403.2773 403.8969 0.0963 -1.0000 -1.0000 4507041 1595432712.70 151.5253 59.9993 32.0000 1.9502 1.9527 403.2835 403.9018 0.0961 -1.0000 -1.0000 4507103 1595432712.80 151.5253 59.9993 32.0000 1.9503 1.9528 403.4272 404.0461 0.0963 -1.0000 -1.0000 4507166 1595432712.90 151.5253 59.9993 32.0000 1.9497 1.9522 403.5293 404.1488 0.0963 -1.0000 -1.0000 4507244 1595432713.00 151.5253 59.9993 32.0000 1.9493 1.9518 403.4773 404.0963 0.0963 -1.0000 -1.0000 4507307 1595432713.10 151.5194 59.9993 32.0000 1.9491 1.9516 403.4400 404.0583 0.0961 -1.0000 -1.0000 4507369 1595432713.20 151.4427 59.9993 32.0000 1.9503 1.9528 403.4036 404.0236 0.0964 -1.0000 -1.0000 4507431 1595432713.30 151.4427 59.9993 32.0000 1.9507 1.9532 403.2638 403.8829 0.0963 -1.0000 -1.0000 4507494 1595432713.40 151.4427 59.9993 32.0000 1.9502 1.9527 403.2705 403.8896 0.0963 -1.0000 -1.0000 4507557 1595432713.50 151.4427 59.9993 32.0000 1.9496 1.9521 403.3745 403.9933 0.0963 -1.0000 -1.0000 4507635 1595432713.60 151.4427 59.9993 32.0000 1.9497 1.9521 403.4534 404.0738 0.0964 -1.0000 -1.0000 4507697 1595432713.70 151.4468 59.9993 32.0000 1.9498 1.9523 403.3972 404.0176 0.0965 -1.0000 -1.0000 4507760 1595432713.80 151.4468 59.9993 32.0000 1.9503 1.9528 403.3159 403.9348 0.0963 -1.0000 -1.0000 4507838 1595432713.90 151.4468 59.9993 32.0000 1.9504 1.9528 403.3155 403.9351 0.0963 -1.0000 -1.0000 4507900 1595432714.00 151.4468 59.9993 32.0000 1.9495 1.9520 403.4221 404.0408 0.0962 -1.0000 -1.0000 4507979 1595432714.10 151.4468 59.9993 32.0000 1.9494 1.9519 403.3963 404.0153 0.0962 -1.0000 -1.0000 4508041 1595432714.20 151.4483 59.9993 32.0000 1.9506 1.9531 403.4176 404.0365 0.0964 -1.0000 -1.0000 4508260 1595432714.30 151.4759 59.9993 32.0000 1.9505 1.9530 403.3088 403.9283 0.0962 -1.0000 -1.0000 4508338 1595432714.40 151.4759 59.9993 32.0000 1.9505 1.9530 403.2701 403.8895 0.0964 -1.0000 -1.0000 4508400 1595432714.50 151.4759 59.9993 32.0000 1.9502 1.9527 403.3403 403.9590 0.0962 -1.0000 -1.0000 4508463 1595432714.60 151.4759 59.9993 32.0000 1.9498 1.9523 403.4025 404.0212 0.0961 -1.0000 -1.0000 4508541 1595432714.70 151.4759 59.9993 32.0000 1.9495 1.9519 403.4287 404.0489 0.0965 -1.0000 -1.0000 4508822 1595432714.80 151.5069 59.9997 32.0000 1.9507 1.9531 403.4934 404.1134 0.0964 -1.0000 -1.0000 4508885 1595432714.90 151.5069 59.9997 32.0000 1.9515 1.9539 403.3500 403.9695 0.0963 -1.0000 -1.0000 4508963 1595432715.00 151.5069 59.9997 32.0000 1.9506 1.9531 403.2385 403.8572 0.0962 -1.0000 -1.0000 4509025 1595432715.10 151.5069 59.9997 32.0000 1.9501 1.9525 403.4216 404.0395 0.0961 -1.0000 -1.0000 4509087 1595432715.20 151.5069 59.9997 32.0000 1.9498 1.9523 403.4633 404.0824 0.0963 -1.0000 -1.0000 4509259 1595432715.30 151.5069 59.9997 32.0000 1.9500 1.9525 403.5314 404.1513 0.0964 -1.0000 -1.0000 4509322 1595432715.40 151.4729 59.9997 32.0000 1.9506 1.9530 403.3721 403.9915 0.0962 -1.0000 -1.0000 4509384 1595432715.50 151.4729 59.9997 32.0000 1.9505 1.9530 403.2921 403.9098 0.0961 -1.0000 -1.0000 4509462 1595432715.60 151.4729 59.9997 32.0000 1.9507 1.9531 403.2821 403.9007 0.0962 -1.0000 -1.0000 4509525 1595432715.70 151.4729 59.9997 32.0000 1.9501 1.9525 403.2760 403.8940 0.0961 -1.0000 -1.0000 4509759 1595432715.80 151.4729 59.9997 32.0000 1.9497 1.9521 403.4137 404.0320 0.0962 -1.0000 -1.0000 4509837 1595432715.90 151.4893 59.9997 32.0000 1.9500 1.9524 403.5497 404.1677 0.0961 -1.0000 -1.0000 4509900 1595432716.00 151.4893 59.9997 32.0000 1.9500 1.9524 403.5331 404.1522 0.0962 -1.0000 -1.0000 4509962 1595432716.10 151.4893 59.9997 32.0000 1.9504 1.9529 403.4860 404.1049 0.0962 -1.0000 -1.0000 4510025 1595432716.20 151.4893 59.9997 32.0000 1.9502 1.9526 403.3231 403.9427 0.0964 -1.0000 -1.0000 4510087 1595432716.30 151.4893 59.9997 32.0000 1.9506 1.9530 403.4180 404.0369 0.0962 -1.0000 -1.0000 4510275 1595432716.40 151.4812 59.9997 32.0000 1.9501 1.9525 403.4633 404.0825 0.0963 -1.0000 -1.0000 4510337 1595432716.50 151.4463 59.9997 32.0000 1.9498 1.9523 403.5040 404.1245 0.0964 -1.0000 -1.0000 4510400 1595432716.60 151.4463 59.9997 32.0000 1.9499 1.9524 403.4580 404.0771 0.0962 -1.0000 -1.0000 4510478 1595432716.70 151.4463 59.9997 32.0000 1.9498 1.9523 403.3347 403.9533 0.0962 -1.0000 -1.0000 4510540 1595432716.80 151.4463 59.9997 32.0000 1.9507 1.9532 403.2554 403.8748 0.0963 -1.0000 -1.0000 4510775 1595432716.90 151.4463 59.9997 32.0000 1.9504 1.9528 403.3207 403.9394 0.0963 -1.0000 -1.0000 4510837 1595432717.00 151.4664 59.9997 32.0000 1.9495 1.9519 403.3753 403.9953 0.0965 -1.0000 -1.0000 4510900 1595432717.10 151.4664 59.9997 32.0000 1.9497 1.9522 403.4346 404.0542 0.0963 -1.0000 -1.0000 4510962 1595432717.20 151.4664 59.9997 32.0000 1.9491 1.9516 403.4812 404.1007 0.0963 -1.0000 -1.0000 4511040 1595432717.30 151.4664 59.9997 32.0000 1.9502 1.9527 403.4501 404.0699 0.0963 -1.0000 -1.0000 4511274 1595432717.40 151.4664 59.9997 32.0000 1.9509 1.9534 403.4094 404.0292 0.0964 -1.0000 -1.0000 4511337 1595432717.50 151.4745 59.9997 32.0000 1.9504 1.9529 403.2743 403.8934 0.0963 -1.0000 -1.0000 4511399 1595432717.60 151.4775 59.9997 32.0000 1.9499 1.9524 403.3165 403.9360 0.0963 -1.0000 -1.0000 4511462 1595432717.70 151.4775 59.9997 32.0000 1.9499 1.9524 403.4704 404.0897 0.0963 -1.0000 -1.0000 4511524 1595432717.80 151.4775 59.9997 32.0000 1.9499 1.9524 403.5804 404.1997 0.0963 -1.0000 -1.0000 4511712 1595432717.90 151.4775 59.9997 32.0000 1.9503 1.9528 403.4975 404.1162 0.0961 -1.0000 -1.0000 4511774 1595432718.00 151.4775 59.9997 32.0000 1.9506 1.9531 403.4260 404.0458 0.0963 -1.0000 -1.0000 4511837 1595432718.10 151.4870 59.9997 32.0000 1.9508 1.9533 403.2895 403.9079 0.0962 -1.0000 -1.0000 4511899 1595432718.20 151.4870 59.9997 32.0000 1.9503 1.9528 403.2919 403.9100 0.0961 -1.0000 -1.0000 4511962 1595432718.30 151.4870 59.9997 32.0000 1.9502 1.9527 403.3914 404.0102 0.0962 -1.0000 -1.0000 4512774 1595432718.40 151.4870 59.9997 32.0000 1.9493 1.9518 403.4453 404.0643 0.0963 -1.0000 -1.0000 4512836 1595432718.50 151.4870 59.9997 32.0000 1.9507 1.9532 403.2962 403.9162 0.0965 -1.0000 -1.0000 4512915 1595432718.60 151.4870 59.9997 32.0000 1.9512 1.9537 403.3489 403.9677 0.0961 -1.0000 -1.0000 4512993 1595432718.70 151.4812 59.9997 32.0000 1.9505 1.9529 403.2980 403.9167 0.0962 -1.0000 -1.0000 4513055 1595432718.80 151.4812 59.9997 32.0000 1.9495 1.9519 403.4400 404.0589 0.0963 -1.0000 -1.0000 4513180 1595432718.90 151.4812 59.9997 32.0000 1.9497 1.9522 403.4908 404.1113 0.0965 -1.0000 -1.0000 4513274 1595432719.00 151.4812 59.9997 32.0000 1.9501 1.9526 403.4500 404.0690 0.0963 -1.0000 -1.0000 4513336 1595432719.10 151.4812 59.9997 32.0000 1.9501 1.9526 403.3297 403.9491 0.0963 -1.0000 -1.0000 4513399 1595432719.20 151.4693 59.9997 32.0000 1.9506 1.9531 403.2751 403.8941 0.0963 -1.0000 -1.0000 4513461 1595432719.30 151.4669 59.9997 32.0000 1.9506 1.9531 403.2442 403.8637 0.0963 -1.0000 -1.0000 4513524 1595432719.40 151.4669 59.9997 32.0000 1.9500 1.9524 403.3518 403.9712 0.0963 -1.0000 -1.0000 4513742 1595432719.50 151.4669 59.9997 32.0000 1.9501 1.9525 403.4847 404.1045 0.0963 -1.0000 -1.0000 4513805 1595432719.60 151.4669 59.9997 32.0000 1.9502 1.9527 403.3115 403.9307 0.0963 -1.0000 -1.0000 4513868 1595432719.70 151.4669 59.9997 32.0000 1.9506 1.9531 403.2478 403.8669 0.0962 -1.0000 -1.0000 4513930 1595432719.80 151.4075 59.9988 32.0000 1.9504 1.9529 403.2453 403.8641 0.0963 -1.0000 -1.0000 4514008 1595432719.90 151.4028 59.9988 32.0000 1.9501 1.9526 403.4345 404.0534 0.0962 -1.0000 -1.0000 4514071 1595432720.00 151.4028 59.9988 32.0000 1.9493 1.9518 403.4559 404.0744 0.0962 -1.0000 -1.0000 4514133 1595432720.10 151.4028 59.9988 32.0000 1.9490 1.9515 403.4340 404.0524 0.0961 -1.0000 -1.0000 4514211 1595432720.20 151.4028 59.9988 32.0000 1.9495 1.9520 403.4481 404.0677 0.0964 -1.0000 -1.0000 4514274 1595432720.30 151.4028 59.9988 32.0000 1.9492 1.9517 403.3790 403.9988 0.0964 -1.0000 -1.0000 4514336 1595432720.40 151.4028 59.9988 32.0000 1.9501 1.9526 403.2636 403.8830 0.0964 -1.0000 -1.0000 4514446 1595432720.50 151.4028 59.9988 32.0000 1.9496 1.9521 403.2484 403.8678 0.0963 -1.0000 -1.0000 4514508 1595432720.60 151.4028 59.9988 32.0000 1.9501 1.9526 403.2526 403.8712 0.0962 -1.0000 -1.0000 4514570 1595432720.70 151.4028 59.9988 32.0000 1.9493 1.9517 403.4044 404.0231 0.0962 -1.0000 -1.0000 4514649 1595432720.80 151.4028 59.9988 32.0000 1.9492 1.9516 403.4218 404.0405 0.0962 -1.0000 -1.0000 4514711 1595432720.90 151.4028 59.9988 32.0000 1.9492 1.9517 403.3366 403.9564 0.0964 -1.0000 -1.0000 4514977 1595432721.00 151.4670 59.9988 32.0000 1.9498 1.9523 403.2891 403.9085 0.0963 -1.0000 -1.0000 4515039 1595432721.10 151.4670 59.9988 32.0000 1.9505 1.9530 403.2506 403.8703 0.0964 -1.0000 -1.0000 4515102 1595432721.20 151.4670 59.9988 32.0000 1.9496 1.9521 403.2892 403.9086 0.0964 -1.0000 -1.0000 4515180 1595432721.30 151.4670 59.9988 32.0000 1.9494 1.9518 403.4186 404.0370 0.0961 -1.0000 -1.0000 4515320 1595432721.40 151.4670 59.9988 32.0000 1.9493 1.9517 403.4218 404.0407 0.0963 -1.0000 -1.0000 4515414 1595432721.50 151.4670 59.9988 32.0000 1.9495 1.9519 403.5221 404.1419 0.0963 -1.0000 -1.0000 4515477 1595432721.60 151.4481 59.9988 32.0000 1.9499 1.9524 403.4110 404.0314 0.0964 -1.0000 -1.0000 4515539 1595432721.70 151.4481 59.9988 32.0000 1.9500 1.9524 403.4788 404.0978 0.0963 -1.0000 -1.0000 4515601 1595432721.80 151.4481 59.9988 32.0000 1.9496 1.9521 403.4084 404.0273 0.0962 -1.0000 -1.0000 4515726 1595432721.90 151.4481 59.9988 32.0000 1.9497 1.9521 403.4037 404.0233 0.0963 -1.0000 -1.0000 4515961 1595432722.00 151.4481 59.9988 32.0000 1.9503 1.9528 403.3522 403.9712 0.0963 -1.0000 -1.0000 4516039 1595432722.10 151.4521 59.9988 32.0000 1.9499 1.9524 403.4648 404.0849 0.0965 -1.0000 -1.0000 4516101 1595432722.20 151.4533 59.9988 32.0000 1.9497 1.9522 403.3529 403.9721 0.0963 -1.0000 -1.0000 4516164 1595432722.30 151.4533 59.9988 32.0000 1.9502 1.9527 403.3274 403.9475 0.0964 -1.0000 -1.0000 4516226 1595432722.40 151.4533 59.9988 32.0000 1.9508 1.9532 403.2616 403.8803 0.0962 -1.0000 -1.0000 4516711 1595432722.50 151.4533 59.9988 32.0000 1.9504 1.9529 403.2387 403.8574 0.0962 -1.0000 -1.0000 4516773 1595432722.60 151.4533 59.9988 32.0000 1.9492 1.9517 403.4351 404.0539 0.0962 -1.0000 -1.0000 4516851 1595432722.70 151.4665 59.9988 32.0000 1.9494 1.9519 403.5307 404.1499 0.0963 -1.0000 -1.0000 4516914 1595432722.80 151.4665 59.9988 32.0000 1.9500 1.9524 403.4917 404.1116 0.0964 -1.0000 -1.0000 4516992 1595432722.90 151.4665 59.9988 32.0000 1.9497 1.9521 403.3288 403.9488 0.0964 -1.0000 -1.0000 4517054 1595432723.00 151.4665 59.9988 32.0000 1.9504 1.9529 403.2687 403.8886 0.0964 -1.0000 -1.0000 4517179 1595432723.10 151.4665 59.9988 32.0000 1.9503 1.9527 403.3300 403.9493 0.0963 -1.0000 -1.0000 4517242 1595432723.20 151.4665 59.9988 32.0000 1.9501 1.9525 403.4269 404.0469 0.0963 -1.0000 -1.0000 4517320 1595432723.30 151.4982 59.9988 32.0000 1.9497 1.9521 403.4277 404.0472 0.0963 -1.0000 -1.0000 4517382 1595432723.40 151.4982 59.9988 32.0000 1.9498 1.9523 403.3517 403.9710 0.0963 -1.0000 -1.0000 4517445 1595432723.50 151.4982 59.9988 32.0000 1.9502 1.9527 403.3020 403.9211 0.0963 -1.0000 -1.0000 4517695 1595432723.60 151.4982 59.9988 32.0000 1.9503 1.9528 403.3101 403.9291 0.0963 -1.0000 -1.0000 4517757 1595432723.70 151.4982 59.9988 32.0000 1.9505 1.9529 403.2837 403.9031 0.0963 -1.0000 -1.0000 4517820 1595432723.80 151.4832 59.9988 32.0000 1.9502 1.9527 403.3365 403.9559 0.0963 -1.0000 -1.0000 4517898 1595432723.90 151.4705 59.9988 32.0000 1.9498 1.9522 403.4763 404.0960 0.0963 -1.0000 -1.0000 4517961 1595432724.00 151.4705 59.9988 32.0000 1.9496 1.9521 403.3841 404.0031 0.0962 -1.0000 -1.0000 4518226 1595432724.10 151.4705 59.9988 32.0000 1.9502 1.9527 403.3533 403.9715 0.0961 -1.0000 -1.0000 4518288 1595432724.20 151.4705 59.9988 32.0000 1.9512 1.9536 403.3602 403.9776 0.0960 -1.0000 -1.0000 4518351 1595432724.30 151.4705 59.9988 32.0000 1.9507 1.9531 403.2803 403.8990 0.0962 -1.0000 -1.0000 4518429 1595432724.40 151.4829 59.9988 32.0000 1.9501 1.9526 403.3022 403.9206 0.0962 -1.0000 -1.0000 4518492 1595432724.50 151.4829 59.9988 32.0000 1.9498 1.9523 403.5056 404.1254 0.0964 -1.0000 -1.0000 4518726 1595432724.60 151.4829 59.9988 32.0000 1.9492 1.9517 403.4975 404.1172 0.0963 -1.0000 -1.0000 4518788 1595432724.70 151.4829 59.9988 32.0000 1.9500 1.9525 403.4317 404.0502 0.0961 -1.0000 -1.0000 4518851 1595432724.80 151.4829 59.9988 32.0000 1.9501 1.9526 403.3045 403.9236 0.0963 -1.0000 -1.0000 4518913 1595432724.90 151.4911 59.9986 32.0000 1.9505 1.9530 403.2035 403.8223 0.0963 -1.0000 -1.0000 4518991 1595432725.00 151.4911 59.9986 32.0000 1.9506 1.9530 403.2426 403.8620 0.0963 -1.0000 -1.0000 4519179 1595432725.10 151.4911 59.9986 32.0000 1.9497 1.9521 403.2547 403.8737 0.0963 -1.0000 -1.0000 4519241 1595432725.20 151.4911 59.9986 32.0000 1.9498 1.9522 403.4687 404.0877 0.0962 -1.0000 -1.0000 4519319 1595432725.30 151.4911 59.9986 32.0000 1.9503 1.9528 403.3848 404.0038 0.0963 -1.0000 -1.0000 4519382 1595432725.40 151.4911 59.9986 32.0000 1.9506 1.9531 403.2792 403.8982 0.0962 -1.0000 -1.0000 4519444 1595432725.50 151.5120 59.9986 32.0000 1.9502 1.9527 403.2562 403.8756 0.0963 -1.0000 -1.0000 4519679 1595432725.60 151.5120 59.9986 32.0000 1.9497 1.9522 403.4006 404.0188 0.0962 -1.0000 -1.0000 4519757 1595432725.70 151.5120 59.9986 32.0000 1.9497 1.9521 403.5311 404.1494 0.0961 -1.0000 -1.0000 4519819 1595432725.80 151.5120 59.9986 32.0000 1.9500 1.9525 403.4153 404.0350 0.0964 -1.0000 -1.0000 4519882 1595432725.90 151.5120 59.9986 32.0000 1.9503 1.9527 403.4118 404.0314 0.0964 -1.0000 -1.0000 4519944 1595432726.00 151.5120 59.9986 32.0000 1.9502 1.9527 403.2979 403.9179 0.0964 -1.0000 -1.0000 4520022 1595432726.10 151.5195 59.9986 32.0000 1.9508 1.9533 403.2812 403.9012 0.0964 -1.0000 -1.0000 4520085 1595432726.20 151.5195 59.9986 32.0000 1.9506 1.9531 403.4916 404.1108 0.0962 -1.0000 -1.0000 4520148 1595432726.30 151.5195 59.9986 32.0000 1.9504 1.9528 403.5243 404.1438 0.0964 -1.0000 -1.0000 4520225 1595432726.40 151.5195 59.9986 32.0000 1.9504 1.9528 403.3408 403.9599 0.0962 -1.0000 -1.0000 4520288 1595432726.50 151.5195 59.9986 32.0000 1.9504 1.9528 403.2485 403.8684 0.0964 -1.0000 -1.0000 4520350 1595432726.60 151.5203 59.9986 32.0000 1.9508 1.9533 403.2987 403.9178 0.0963 -1.0000 -1.0000 4520413 1595432726.70 151.5409 59.9986 32.0000 1.9503 1.9527 403.4263 404.0452 0.0962 -1.0000 -1.0000 4520476 1595432726.80 151.5409 59.9986 32.0000 1.9500 1.9525 403.4972 404.1163 0.0963 -1.0000 -1.0000 4520538 1595432726.90 151.5409 59.9986 32.0000 1.9504 1.9528 403.3439 403.9631 0.0963 -1.0000 -1.0000 4520616 1595432727.00 151.5409 59.9986 32.0000 1.9515 1.9539 403.3120 403.9315 0.0964 -1.0000 -1.0000 4520788 1595432727.10 151.5409 59.9986 32.0000 1.9508 1.9533 403.2173 403.8355 0.0962 -1.0000 -1.0000 4520850 1595432727.20 151.5665 59.9986 32.0000 1.9506 1.9530 403.2363 403.8553 0.0963 -1.0000 -1.0000 4520928 1595432727.30 151.5665 59.9986 32.0000 1.9493 1.9517 403.3980 404.0171 0.0962 -1.0000 -1.0000 4520991 1595432727.40 151.5665 59.9986 32.0000 1.9501 1.9526 403.5360 404.1562 0.0963 -1.0000 -1.0000 4521053 1595432727.50 151.5665 59.9986 32.0000 1.9509 1.9534 403.3302 403.9487 0.0963 -1.0000 -1.0000 4521803 1595432727.60 151.5665 59.9986 32.0000 1.9507 1.9531 403.3122 403.9309 0.0961 -1.0000 -1.0000 4521866 1595432727.70 151.5520 59.9986 32.0000 1.9506 1.9530 403.3687 403.9878 0.0962 -1.0000 -1.0000 4521928 1595432727.80 151.5446 59.9986 32.0000 1.9502 1.9527 403.3950 404.0136 0.0962 -1.0000 -1.0000 4522006 1595432727.90 151.5446 59.9986 32.0000 1.9498 1.9523 403.4290 404.0477 0.0962 -1.0000 -1.0000 4522069 1595432728.00 151.5446 59.9986 32.0000 1.9502 1.9526 403.4467 404.0658 0.0962 -1.0000 -1.0000 4522131 1595432728.10 151.5446 59.9986 32.0000 1.9493 1.9517 403.5103 404.1289 0.0961 -1.0000 -1.0000 4522194 1595432728.20 151.5446 59.9986 32.0000 1.9509 1.9533 403.3838 404.0033 0.0964 -1.0000 -1.0000 4522256 1595432728.30 151.5046 59.9986 32.0000 1.9512 1.9537 403.1944 403.8131 0.0963 -1.0000 -1.0000 4522334 1595432728.40 151.5046 59.9986 32.0000 1.9505 1.9530 403.2555 403.8740 0.0961 -1.0000 -1.0000 4522397 1595432728.50 151.5046 59.9986 32.0000 1.9502 1.9527 403.2290 403.8475 0.0962 -1.0000 -1.0000 4522459 1595432728.60 151.5046 59.9986 32.0000 1.9495 1.9520 403.4192 404.0385 0.0963 -1.0000 -1.0000 4523022 1595432728.70 151.5046 59.9986 32.0000 1.9502 1.9527 403.4413 404.0600 0.0962 -1.0000 -1.0000 4523084 1595432728.80 151.5338 59.9986 32.0000 1.9501 1.9526 403.3168 403.9347 0.0961 -1.0000 -1.0000 4523147 1595432728.90 151.5338 59.9986 32.0000 1.9507 1.9531 403.2681 403.8875 0.0964 -1.0000 -1.0000 4523225 1595432729.00 151.5338 59.9986 32.0000 1.9501 1.9526 403.2090 403.8284 0.0963 -1.0000 -1.0000 4523303 1595432729.10 151.5338 59.9986 32.0000 1.9501 1.9526 403.2687 403.8873 0.0962 -1.0000 -1.0000 4523428 1595432729.20 151.5338 59.9986 32.0000 1.9504 1.9528 403.4556 404.0736 0.0962 -1.0000 -1.0000 4523506 1595432729.30 151.5338 59.9986 32.0000 1.9498 1.9522 403.4373 404.0566 0.0963 -1.0000 -1.0000 4523569 1595432729.40 151.5338 59.9986 32.0000 1.9499 1.9524 403.3730 403.9922 0.0963 -1.0000 -1.0000 4523631 1595432729.50 151.5165 59.9986 32.0000 1.9502 1.9527 403.4157 404.0347 0.0963 -1.0000 -1.0000 4523709 1595432729.60 151.5165 59.9986 32.0000 1.9501 1.9526 403.3379 403.9580 0.0965 -1.0000 -1.0000 4523772 1595432729.70 151.5165 59.9986 32.0000 1.9500 1.9524 403.3446 403.9631 0.0961 -1.0000 -1.0000 4523834 1595432729.80 151.5165 59.9986 32.0000 1.9496 1.9521 403.4434 404.0626 0.0963 -1.0000 -1.0000 4523912 1595432729.90 151.5165 59.9986 32.0000 1.9489 1.9514 403.4425 404.0619 0.0963 -1.0000 -1.0000 4523975 1595432730.00 151.5342 59.9989 32.0000 1.9501 1.9526 403.5559 404.1754 0.0963 -1.0000 -1.0000 4524037 1595432730.10 151.5349 59.9990 32.0000 1.9504 1.9528 403.4187 404.0377 0.0962 -1.0000 -1.0000 4524099 1595432730.20 151.5349 59.9990 32.0000 1.9502 1.9526 403.2649 403.8839 0.0963 -1.0000 -1.0000 4524162 1595432730.30 151.5349 59.9990 32.0000 1.9504 1.9529 403.2799 403.8982 0.0962 -1.0000 -1.0000 4524240 1595432730.40 151.5349 59.9990 32.0000 1.9500 1.9524 403.3723 403.9910 0.0962 -1.0000 -1.0000 4524303 1595432730.50 151.5349 59.9990 32.0000 1.9496 1.9521 403.5244 404.1437 0.0963 -1.0000 -1.0000 4524365 1595432730.60 151.5349 59.9990 32.0000 1.9496 1.9521 403.4836 404.1028 0.0963 -1.0000 -1.0000 4524568 1595432730.70 151.5349 59.9990 32.0000 1.9491 1.9516 403.4929 404.1118 0.0962 -1.0000 -1.0000 4524631 1595432730.80 151.5026 59.9990 32.0000 1.9502 1.9527 403.2974 403.9159 0.0962 -1.0000 -1.0000 4524693 1595432730.90 151.5026 59.9990 32.0000 1.9501 1.9525 403.3399 403.9586 0.0962 -1.0000 -1.0000 4524756 1595432731.00 151.5026 59.9990 32.0000 1.9494 1.9518 403.4444 404.0633 0.0963 -1.0000 -1.0000 4524818 1595432731.10 151.5026 59.9990 32.0000 1.9493 1.9517 403.4854 404.1046 0.0962 -1.0000 -1.0000 4525255 1595432731.20 151.5026 59.9990 32.0000 1.9496 1.9521 403.4390 404.0594 0.0965 -1.0000 -1.0000 4525334 1595432731.30 151.5026 59.9990 32.0000 1.9501 1.9526 403.3672 403.9864 0.0963 -1.0000 -1.0000 4525396 1595432731.40 151.5026 59.9990 32.0000 1.9499 1.9523 403.3290 403.9480 0.0963 -1.0000 -1.0000 4525459 1595432731.50 151.5413 59.9990 32.0000 1.9503 1.9528 403.2644 403.8834 0.0963 -1.0000 -1.0000 4525537 1595432731.60 151.5413 59.9990 32.0000 1.9499 1.9524 403.3628 403.9817 0.0962 -1.0000 -1.0000 4525630 1595432731.70 151.5413 59.9990 32.0000 1.9497 1.9522 403.2872 403.9057 0.0962 -1.0000 -1.0000 4525756 1595432731.80 151.5413 59.9990 32.0000 1.9493 1.9518 403.3756 403.9939 0.0962 -1.0000 -1.0000 4525833 1595432731.90 151.5413 59.9990 32.0000 1.9498 1.9523 403.4081 404.0278 0.0963 -1.0000 -1.0000 4525896 1595432732.00 151.4933 59.9990 32.0000 1.9503 1.9527 403.3533 403.9721 0.0962 -1.0000 -1.0000 4525974 1595432732.10 151.4933 59.9990 32.0000 1.9501 1.9526 403.3452 403.9638 0.0962 -1.0000 -1.0000 4526036 1595432732.20 151.4933 59.9990 32.0000 1.9499 1.9524 403.3295 403.9481 0.0962 -1.0000 -1.0000 4526411 1595432732.30 151.4933 59.9990 32.0000 1.9493 1.9518 403.1969 403.8161 0.0963 -1.0000 -1.0000 4526490 1595432732.40 151.4933 59.9990 32.0000 1.9499 1.9523 403.3279 403.9462 0.0962 -1.0000 -1.0000 4526552 1595432732.50 151.5447 59.9990 32.0000 1.9490 1.9514 403.5218 404.1411 0.0963 -1.0000 -1.0000 4526614 1595432732.60 151.5641 59.9990 32.0000 1.9497 1.9521 403.5021 404.1206 0.0962 -1.0000 -1.0000 4526693 1595432732.70 151.5641 59.9990 32.0000 1.9500 1.9524 403.4961 404.1151 0.0962 -1.0000 -1.0000 4526911 1595432732.80 151.5641 59.9990 32.0000 1.9497 1.9521 403.3636 403.9828 0.0963 -1.0000 -1.0000 4526974 1595432732.90 151.5641 59.9990 32.0000 1.9500 1.9524 403.2968 403.9159 0.0963 -1.0000 -1.0000 4527052 1595432733.00 151.5641 59.9990 32.0000 1.9499 1.9523 403.3977 404.0165 0.0963 -1.0000 -1.0000 4527114 1595432733.10 151.5641 59.9990 32.0000 1.9499 1.9524 403.5434 404.1632 0.0964 -1.0000 -1.0000 4527177 1595432733.20 151.4841 59.9990 32.0000 1.9491 1.9516 403.3834 404.0026 0.0963 -1.0000 -1.0000 4527286 1595432733.30 151.4841 59.9990 32.0000 1.9499 1.9523 403.2399 403.8586 0.0963 -1.0000 -1.0000 4527349 1595432733.40 151.4841 59.9990 32.0000 1.9493 1.9518 403.3734 403.9927 0.0963 -1.0000 -1.0000 4527411 1595432733.50 151.4841 59.9990 32.0000 1.9490 1.9514 403.2701 403.8888 0.0962 -1.0000 -1.0000 4527489 1595432733.60 151.4841 59.9990 32.0000 1.9499 1.9523 403.4143 404.0334 0.0963 -1.0000 -1.0000 4527552 1595432733.70 151.4841 59.9990 32.0000 1.9489 1.9514 403.5228 404.1424 0.0963 -1.0000 -1.0000 4527614 1595432733.80 151.5239 59.9990 32.0000 1.9496 1.9521 403.4676 404.0872 0.0963 -1.0000 -1.0000 4528068 1595432733.90 151.5239 59.9990 32.0000 1.9499 1.9524 403.3717 403.9905 0.0962 -1.0000 -1.0000 4528130 1595432734.00 151.5239 59.9990 32.0000 1.9505 1.9530 403.2446 403.8625 0.0961 -1.0000 -1.0000 4528192 1595432734.10 151.5239 59.9990 32.0000 1.9502 1.9527 403.2402 403.8580 0.0961 -1.0000 -1.0000 4528271 1595432734.20 151.5239 59.9990 32.0000 1.9496 1.9521 403.4383 404.0579 0.0963 -1.0000 -1.0000 4528333 1595432734.30 151.5495 59.9990 32.0000 1.9493 1.9517 403.5045 404.1232 0.0962 -1.0000 -1.0000 4528396 1595432734.40 151.5532 59.9990 32.0000 1.9494 1.9519 403.4240 404.0433 0.0963 -1.0000 -1.0000 4528458 1595432734.50 151.5532 59.9990 32.0000 1.9500 1.9525 403.2809 403.8993 0.0963 -1.0000 -1.0000 4528520 1595432734.60 151.5532 59.9990 32.0000 1.9497 1.9522 403.2987 403.9186 0.0963 -1.0000 -1.0000 4528599 1595432734.70 151.5532 59.9990 32.0000 1.9499 1.9524 403.2733 403.8915 0.0962 -1.0000 -1.0000 4528661 1595432734.80 151.5500 59.9989 32.0000 1.9493 1.9518 403.3944 404.0142 0.0963 -1.0000 -1.0000 4528755 1595432734.90 151.4789 59.9988 32.0000 1.9491 1.9516 403.3448 403.9638 0.0963 -1.0000 -1.0000 4528817 1595432735.00 151.4789 59.9988 32.0000 1.9497 1.9521 403.2369 403.8554 0.0962 -1.0000 -1.0000 4528911 1595432735.10 151.4789 59.9988 32.0000 1.9500 1.9525 403.2317 403.8493 0.0961 -1.0000 -1.0000 4529005 1595432735.20 151.4789 59.9988 32.0000 1.9495 1.9519 403.3497 403.9689 0.0962 -1.0000 -1.0000 4529067 1595432735.30 151.4789 59.9988 32.0000 1.9482 1.9507 403.4207 404.0395 0.0962 -1.0000 -1.0000 4529192 1595432735.40 151.5551 59.9988 32.0000 1.9498 1.9523 403.3074 403.9268 0.0964 -1.0000 -1.0000 4529254 1595432735.50 151.5580 59.9988 32.0000 1.9501 1.9526 403.3383 403.9574 0.0962 -1.0000 -1.0000 4529333 1595432735.60 151.5580 59.9988 32.0000 1.9503 1.9528 403.2420 403.8602 0.0962 -1.0000 -1.0000 4529395 1595432735.70 151.5580 59.9988 32.0000 1.9496 1.9521 403.2648 403.8833 0.0962 -1.0000 -1.0000 4529458 1595432735.80 151.5580 59.9988 32.0000 1.9488 1.9513 403.5007 404.1190 0.0961 -1.0000 -1.0000 4529692 1595432735.90 151.5580 59.9988 32.0000 1.9490 1.9514 403.5148 404.1334 0.0961 -1.0000 -1.0000 4529754 1595432736.00 151.4666 59.9988 32.0000 1.9489 1.9513 403.4608 404.0797 0.0962 -1.0000 -1.0000 4529832 1595432736.10 151.4666 59.9988 32.0000 1.9497 1.9521 403.3590 403.9777 0.0962 -1.0000 -1.0000 4529895 1595432736.20 151.4666 59.9988 32.0000 1.9500 1.9524 403.2878 403.9063 0.0961 -1.0000 -1.0000 4529958 1595432736.30 151.4666 59.9988 32.0000 1.9500 1.9525 403.2094 403.8285 0.0963 -1.0000 -1.0000 4530255 1595432736.40 151.4666 59.9988 32.0000 1.9503 1.9527 403.2792 403.8977 0.0962 -1.0000 -1.0000 4530317 1595432736.50 151.4666 59.9988 32.0000 1.9491 1.9516 403.4456 404.0653 0.0964 -1.0000 -1.0000 4530379 1595432736.60 151.4830 59.9988 32.0000 1.9499 1.9524 403.4671 404.0864 0.0962 -1.0000 -1.0000 4530458 1595432736.70 151.4830 59.9988 32.0000 1.9499 1.9523 403.4250 404.0444 0.0963 -1.0000 -1.0000 4530520 1595432736.80 151.4830 59.9988 32.0000 1.9491 1.9516 403.2453 403.8648 0.0964 -1.0000 -1.0000 4530583 1595432736.90 151.4830 59.9988 32.0000 1.9497 1.9522 403.3826 404.0016 0.0962 -1.0000 -1.0000 4530973 1595432737.00 151.4830 59.9988 32.0000 1.9488 1.9513 403.4089 404.0274 0.0962 -1.0000 -1.0000 4531036 1595432737.10 151.5038 59.9988 32.0000 1.9495 1.9520 403.4458 404.0639 0.0961 -1.0000 -1.0000 4531098 1595432737.20 151.5087 59.9988 32.0000 1.9500 1.9524 403.4198 404.0389 0.0963 -1.0000 -1.0000 4531176 1595432737.30 151.5087 59.9988 32.0000 1.9504 1.9529 403.2191 403.8373 0.0962 -1.0000 -1.0000 4531238 1595432737.40 151.5087 59.9988 32.0000 1.9501 1.9525 403.2342 403.8529 0.0962 -1.0000 -1.0000 4531473 1595432737.50 151.5087 59.9988 32.0000 1.9494 1.9519 403.2779 403.8967 0.0963 -1.0000 -1.0000 4531551 1595432737.60 151.5069 59.9988 32.0000 1.9496 1.9521 403.3677 403.9875 0.0964 -1.0000 -1.0000 4531613 1595432737.70 151.4779 59.9988 32.0000 1.9495 1.9519 403.3632 403.9823 0.0963 -1.0000 -1.0000 4531660 1595432737.80 151.4779 59.9988 32.0000 1.9498 1.9523 403.2992 403.9184 0.0963 -1.0000 -1.0000 4531738 1595432737.90 151.4779 59.9988 32.0000 1.9491 1.9516 403.2842 403.9029 0.0962 -1.0000 -1.0000 4531973 1595432738.00 151.4779 59.9988 32.0000 1.9494 1.9518 403.2917 403.9101 0.0961 -1.0000 -1.0000 4532035 1595432738.10 151.4779 59.9988 32.0000 1.9493 1.9518 403.4450 404.0636 0.0962 -1.0000 -1.0000 4532098 1595432738.20 151.5218 59.9988 32.0000 1.9490 1.9515 403.4638 404.0830 0.0962 -1.0000 -1.0000 4532160 1595432738.30 151.5306 59.9988 32.0000 1.9494 1.9519 403.4466 404.0654 0.0962 -1.0000 -1.0000 4532285 1595432738.40 151.5306 59.9988 32.0000 1.9497 1.9522 403.3026 403.9217 0.0963 -1.0000 -1.0000 4532457 1595432738.50 151.5306 59.9988 32.0000 1.9494 1.9519 403.1833 403.8027 0.0964 -1.0000 -1.0000 4532519 1595432738.60 151.5306 59.9988 32.0000 1.9493 1.9518 403.2021 403.8212 0.0963 -1.0000 -1.0000 4532598 1595432738.70 151.5306 59.9988 32.0000 1.9497 1.9522 403.3442 403.9639 0.0964 -1.0000 -1.0000 4532660 1595432738.80 151.5227 59.9988 32.0000 1.9484 1.9509 403.4574 404.0762 0.0962 -1.0000 -1.0000 4532722 1595432738.90 151.5227 59.9988 32.0000 1.9488 1.9512 403.4646 404.0828 0.0962 -1.0000 -1.0000 4532973 1595432739.00 151.5227 59.9988 32.0000 1.9495 1.9519 403.4191 404.0381 0.0962 -1.0000 -1.0000 4533035 1595432739.10 151.5227 59.9988 32.0000 1.9495 1.9519 403.2456 403.8648 0.0963 -1.0000 -1.0000 4533097 1595432739.20 151.5227 59.9988 32.0000 1.9502 1.9527 403.2432 403.8617 0.0962 -1.0000 -1.0000 4533160 1595432739.30 151.5227 59.9988 32.0000 1.9496 1.9520 403.3258 403.9447 0.0963 -1.0000 -1.0000 4533222 1595432739.40 151.4793 59.9988 32.0000 1.9490 1.9514 403.4325 404.0523 0.0963 -1.0000 -1.0000 4534019 1595432739.50 151.4793 59.9988 32.0000 1.9490 1.9514 403.4060 404.0245 0.0962 -1.0000 -1.0000 4534097 1595432739.60 151.4793 59.9988 32.0000 1.9491 1.9515 403.3537 403.9728 0.0963 -1.0000 -1.0000 4534160 1595432739.70 151.4793 59.9988 32.0000 1.9496 1.9520 403.2851 403.9046 0.0963 -1.0000 -1.0000 4534222 1595432739.80 151.4793 59.9988 32.0000 1.9511 1.9535 403.2628 403.8816 0.0962 -1.0000 -1.0000 4534300 1595432739.90 151.5355 59.9976 32.0000 1.9494 1.9518 403.4009 404.0191 0.0961 -1.0000 -1.0000 4534363 1595432740.00 151.5355 59.9976 32.0000 1.9490 1.9515 403.4382 404.0568 0.0962 -1.0000 -1.0000 4534441 1595432740.10 151.5355 59.9976 32.0000 1.9494 1.9519 403.4529 404.0714 0.0962 -1.0000 -1.0000 4534503 1595432740.20 151.5355 59.9976 32.0000 1.9502 1.9527 403.4356 404.0551 0.0964 -1.0000 -1.0000 4534566 1595432740.30 151.5355 59.9976 32.0000 1.9499 1.9523 403.2441 403.8630 0.0963 -1.0000 -1.0000 4534644 1595432740.40 151.5273 59.9976 32.0000 1.9498 1.9523 403.2910 403.9105 0.0963 -1.0000 -1.0000 4534707 1595432740.50 151.5180 59.9976 32.0000 1.9492 1.9517 403.3838 404.0022 0.0961 -1.0000 -1.0000 4534769 1595432740.60 151.5180 59.9976 32.0000 1.9490 1.9514 403.4137 404.0322 0.0962 -1.0000 -1.0000 4534847 1595432740.70 151.5180 59.9976 32.0000 1.9487 1.9511 403.4895 404.1083 0.0962 -1.0000 -1.0000 4534909 1595432740.80 151.5180 59.9976 32.0000 1.9492 1.9517 403.4619 404.0806 0.0962 -1.0000 -1.0000 4534972 1595432740.90 151.5180 59.9976 32.0000 1.9498 1.9523 403.3965 404.0163 0.0964 -1.0000 -1.0000 4535206 1595432741.00 151.5329 59.9976 32.0000 1.9501 1.9526 403.3209 403.9399 0.0963 -1.0000 -1.0000 4535269 1595432741.10 151.5329 59.9976 32.0000 1.9498 1.9523 403.4057 404.0252 0.0964 -1.0000 -1.0000 4535331 1595432741.20 151.5329 59.9976 32.0000 1.9494 1.9519 403.5107 404.1300 0.0962 -1.0000 -1.0000 4535409 1595432741.30 151.5329 59.9976 32.0000 1.9498 1.9523 403.5014 404.1208 0.0963 -1.0000 -1.0000 4535472 1595432741.40 151.5329 59.9976 32.0000 1.9494 1.9519 403.3780 403.9964 0.0961 -1.0000 -1.0000 4535534 1595432741.50 151.5641 59.9976 32.0000 1.9497 1.9521 403.3043 403.9224 0.0962 -1.0000 -1.0000 4535612 1595432741.60 151.5756 59.9976 32.0000 1.9496 1.9521 403.3725 403.9913 0.0962 -1.0000 -1.0000 4535675 1595432741.70 151.5756 59.9976 32.0000 1.9499 1.9523 403.4267 404.0451 0.0962 -1.0000 -1.0000 4535738 1595432741.80 151.5756 59.9976 32.0000 1.9495 1.9520 403.4778 404.0980 0.0964 -1.0000 -1.0000 4535815 1595432741.90 151.5756 59.9976 32.0000 1.9493 1.9517 403.4740 404.0934 0.0963 -1.0000 -1.0000 4535878 1595432742.00 151.5756 59.9976 32.0000 1.9496 1.9520 403.4571 404.0762 0.0962 -1.0000 -1.0000 4535956 1595432742.10 151.5496 59.9976 32.0000 1.9492 1.9517 403.2772 403.8957 0.0962 -1.0000 -1.0000 4536019 1595432742.20 151.5496 59.9976 32.0000 1.9491 1.9516 403.3202 403.9393 0.0962 -1.0000 -1.0000 4536081 1595432742.30 151.5496 59.9976 32.0000 1.9494 1.9518 403.3906 404.0091 0.0962 -1.0000 -1.0000 4536144 1595432742.40 151.5496 59.9976 32.0000 1.9495 1.9519 403.5470 404.1659 0.0962 -1.0000 -1.0000 4536206 1595432742.50 151.5496 59.9976 32.0000 1.9493 1.9517 403.4289 404.0475 0.0962 -1.0000 -1.0000 4536534 1595432742.60 151.5586 59.9976 32.0000 1.9492 1.9517 403.3652 403.9845 0.0963 -1.0000 -1.0000 4536612 1595432742.70 151.5586 59.9976 32.0000 1.9499 1.9524 403.2745 403.8935 0.0962 -1.0000 -1.0000 4536675 1595432742.80 151.5586 59.9976 32.0000 1.9499 1.9524 403.3166 403.9351 0.0962 -1.0000 -1.0000 4536737 1595432742.90 151.5586 59.9976 32.0000 1.9495 1.9519 403.4284 404.0474 0.0963 -1.0000 -1.0000 4536800 1595432743.00 151.5586 59.9976 32.0000 1.9495 1.9520 403.4960 404.1141 0.0960 -1.0000 -1.0000 4537206 1595432743.10 151.5586 59.9976 32.0000 1.9495 1.9520 403.4779 404.0969 0.0962 -1.0000 -1.0000 4537268 1595432743.20 151.5337 59.9976 32.0000 1.9496 1.9520 403.3354 403.9536 0.0961 -1.0000 -1.0000 4537346 1595432743.30 151.5337 59.9976 32.0000 1.9497 1.9522 403.3054 403.9232 0.0961 -1.0000 -1.0000 4537409 1595432743.40 151.5337 59.9976 32.0000 1.9500 1.9524 403.3349 403.9536 0.0962 -1.0000 -1.0000 4537471 1595432743.50 151.5337 59.9976 32.0000 1.9493 1.9518 403.4646 404.0832 0.0961 -1.0000 -1.0000 4537534 1595432743.60 151.5337 59.9976 32.0000 1.9485 1.9510 403.5003 404.1191 0.0963 -1.0000 -1.0000 4537597 1595432743.70 151.5539 59.9976 32.0000 1.9501 1.9526 403.3412 403.9609 0.0964 -1.0000 -1.0000 4537659 1595432743.80 151.5556 59.9976 32.0000 1.9511 1.9535 403.2675 403.8864 0.0962 -1.0000 -1.0000 4537737 1595432743.90 151.5556 59.9976 32.0000 1.9494 1.9518 403.3218 403.9403 0.0962 -1.0000 -1.0000 4537799 1595432744.00 151.5556 59.9976 32.0000 1.9489 1.9513 403.4787 404.0982 0.0963 -1.0000 -1.0000 4537940 1595432744.10 151.5556 59.9976 32.0000 1.9492 1.9517 403.5003 404.1198 0.0963 -1.0000 -1.0000 4538003 1595432744.20 151.5556 59.9976 32.0000 1.9490 1.9515 403.4587 404.0773 0.0962 -1.0000 -1.0000 4538065 1595432744.30 151.5425 59.9976 32.0000 1.9496 1.9521 403.4099 404.0281 0.0961 -1.0000 -1.0000 4538143 1595432744.40 151.5377 59.9976 32.0000 1.9508 1.9532 403.3081 403.9267 0.0962 -1.0000 -1.0000 4538206 1595432744.50 151.5377 59.9976 32.0000 1.9505 1.9530 403.3689 403.9880 0.0963 -1.0000 -1.0000 4538471 1595432744.60 151.5377 59.9976 32.0000 1.9490 1.9515 403.4665 404.0862 0.0963 -1.0000 -1.0000 4538549 1595432744.70 151.5377 59.9976 32.0000 1.9498 1.9523 403.4631 404.0828 0.0963 -1.0000 -1.0000 4538612 1595432744.80 151.5377 59.9976 32.0000 1.9497 1.9522 403.3055 403.9239 0.0961 -1.0000 -1.0000 4538674 1595432744.90 151.5297 59.9985 32.0000 1.9499 1.9523 403.3140 403.9325 0.0962 -1.0000 -1.0000 4538752 1595432745.00 151.5297 59.9985 32.0000 1.9495 1.9520 403.2816 403.9002 0.0962 -1.0000 -1.0000 4538815 1595432745.10 151.5297 59.9985 32.0000 1.9490 1.9514 403.3612 403.9792 0.0961 -1.0000 -1.0000 4539065 1595432745.20 151.5297 59.9985 32.0000 1.9490 1.9515 403.4989 404.1178 0.0962 -1.0000 -1.0000 4539127 1595432745.30 151.5297 59.9985 32.0000 1.9495 1.9520 403.4876 404.1059 0.0961 -1.0000 -1.0000 4539190 1595432745.40 151.5247 59.9985 32.0000 1.9492 1.9516 403.4837 404.1026 0.0962 -1.0000 -1.0000 4539252 1595432745.50 151.5247 59.9985 32.0000 1.9502 1.9526 403.2879 403.9068 0.0962 -1.0000 -1.0000 4539330 1595432745.60 151.5247 59.9985 32.0000 1.9505 1.9529 403.3137 403.9316 0.0961 -1.0000 -1.0000 4539518 1595432745.70 151.5247 59.9985 32.0000 1.9487 1.9512 403.3122 403.9311 0.0963 -1.0000 -1.0000 4539580 1595432745.80 151.5247 59.9985 32.0000 1.9489 1.9514 403.3708 403.9892 0.0962 -1.0000 -1.0000 4539659 1595432745.90 151.5247 59.9985 32.0000 1.9488 1.9512 403.5551 404.1741 0.0962 -1.0000 -1.0000 4539721 1595432746.00 151.5529 59.9985 32.0000 1.9491 1.9515 403.4823 404.1017 0.0964 -1.0000 -1.0000 4539799 1595432746.10 151.5529 59.9985 32.0000 1.9499 1.9524 403.4013 404.0202 0.0962 -1.0000 -1.0000 4540018 1595432746.20 151.5529 59.9985 32.0000 1.9510 1.9534 403.3450 403.9633 0.0961 -1.0000 -1.0000 4540080 1595432746.30 151.5529 59.9985 32.0000 1.9499 1.9524 403.2613 403.8792 0.0961 -1.0000 -1.0000 4540158 1595432746.40 151.5529 59.9985 32.0000 1.9497 1.9522 403.3209 403.9391 0.0962 -1.0000 -1.0000 4540221 1595432746.50 151.5503 59.9985 32.0000 1.9492 1.9517 403.3822 404.0013 0.0963 -1.0000 -1.0000 4540283 1595432746.60 151.5442 59.9985 32.0000 1.9499 1.9524 403.4064 404.0251 0.0962 -1.0000 -1.0000 4540471 1595432746.70 151.5442 59.9985 32.0000 1.9504 1.9529 403.3053 403.9235 0.0962 -1.0000 -1.0000 4540533 1595432746.80 151.5442 59.9985 32.0000 1.9495 1.9520 403.3149 403.9333 0.0961 -1.0000 -1.0000 4540596 1595432746.90 151.5442 59.9985 32.0000 1.9501 1.9525 403.3249 403.9426 0.0961 -1.0000 -1.0000 4540674 1595432747.00 151.5442 59.9985 32.0000 1.9502 1.9526 403.4729 404.0919 0.0963 -1.0000 -1.0000 4540736 1595432747.10 151.5564 59.9985 32.0000 1.9495 1.9520 403.4850 404.1045 0.0963 -1.0000 -1.0000 4541002 1595432747.20 151.5564 59.9985 32.0000 1.9496 1.9521 403.4645 404.0837 0.0963 -1.0000 -1.0000 4541080 1595432747.30 151.5564 59.9985 32.0000 1.9503 1.9528 403.5641 404.1838 0.0963 -1.0000 -1.0000 4541142 1595432747.40 151.5564 59.9985 32.0000 1.9504 1.9528 403.2534 403.8713 0.0960 -1.0000 -1.0000 4541205 1595432747.50 151.5564 59.9985 32.0000 1.9502 1.9526 403.2804 403.8981 0.0962 -1.0000 -1.0000 4541283 1595432747.60 151.5707 59.9985 32.0000 1.9494 1.9519 403.2935 403.9105 0.0960 -1.0000 -1.0000 4541502 1595432747.70 151.5707 59.9985 32.0000 1.9487 1.9511 403.3903 404.0089 0.0962 -1.0000 -1.0000 4541564 1595432747.80 151.5707 59.9985 32.0000 1.9492 1.9516 403.3840 404.0027 0.0962 -1.0000 -1.0000 4541642 1595432747.90 151.5707 59.9985 32.0000 1.9498 1.9522 403.2918 403.9092 0.0960 -1.0000 -1.0000 4541705 1595432748.00 151.5707 59.9985 32.0000 1.9503 1.9528 403.2846 403.9035 0.0963 -1.0000 -1.0000 4541783 1595432748.10 151.5707 59.9985 32.0000 1.9499 1.9523 403.3363 403.9550 0.0962 -1.0000 -1.0000 4542517 1595432748.20 151.5428 59.9985 32.0000 1.9491 1.9516 403.4745 404.0935 0.0963 -1.0000 -1.0000 4542580 1595432748.30 151.5428 59.9985 32.0000 1.9494 1.9519 403.4157 404.0346 0.0962 -1.0000 -1.0000 4542658 1595432748.40 151.5428 59.9985 32.0000 1.9495 1.9519 403.4718 404.0907 0.0962 -1.0000 -1.0000 4542736 1595432748.50 151.5428 59.9985 32.0000 1.9494 1.9519 403.3807 404.0003 0.0963 -1.0000 -1.0000 4542798 1595432748.60 151.5428 59.9985 32.0000 1.9502 1.9526 403.3170 403.9351 0.0961 -1.0000 -1.0000 4542876 1595432748.70 151.5229 59.9985 32.0000 1.9504 1.9529 403.2764 403.8945 0.0961 -1.0000 -1.0000 4542939 1595432748.80 151.5229 59.9985 32.0000 1.9495 1.9520 403.3470 403.9653 0.0962 -1.0000 -1.0000 4543001 1595432748.90 151.5229 59.9985 32.0000 1.9494 1.9518 403.4363 404.0555 0.0963 -1.0000 -1.0000 4543079 1595432749.00 151.5229 59.9985 32.0000 1.9500 1.9524 403.3577 403.9771 0.0962 -1.0000 -1.0000 4543142 1595432749.10 151.5229 59.9985 32.0000 1.9500 1.9524 403.3300 403.9483 0.0962 -1.0000 -1.0000 4543204 1595432749.20 151.5188 59.9985 32.0000 1.9495 1.9520 403.3009 403.9186 0.0961 -1.0000 -1.0000 4543282 1595432749.30 151.4987 59.9985 32.0000 1.9489 1.9513 403.4096 404.0282 0.0962 -1.0000 -1.0000 4543345 1595432749.40 151.4987 59.9985 32.0000 1.9486 1.9511 403.4465 404.0650 0.0962 -1.0000 -1.0000 4543407 1595432749.50 151.4987 59.9985 32.0000 1.9492 1.9516 403.4034 404.0226 0.0962 -1.0000 -1.0000 4543470 1595432749.60 151.4987 59.9985 32.0000 1.9483 1.9507 403.4819 404.1003 0.0961 -1.0000 -1.0000 4543532 1595432749.70 151.4987 59.9985 32.0000 1.9499 1.9524 403.3662 403.9842 0.0961 -1.0000 -1.0000 4543595 1595432749.80 151.4951 59.9985 32.0000 1.9495 1.9519 403.3709 403.9893 0.0961 -1.0000 -1.0000 4543673 1595432749.90 151.4951 59.9985 32.0000 1.9496 1.9520 403.2560 403.8744 0.0962 -1.0000 -1.0000 4543736 1595432750.00 151.4951 59.9985 32.0000 1.9499 1.9524 403.3552 403.9748 0.0963 -1.0000 -1.0000 4543814 1595432750.10 151.4951 59.9985 32.0000 1.9494 1.9518 403.4212 404.0390 0.0961 -1.0000 -1.0000 4543876 1595432750.20 151.4951 59.9985 32.0000 1.9491 1.9516 403.4628 404.0816 0.0962 -1.0000 -1.0000 4543970 1595432750.30 151.4951 59.9985 32.0000 1.9493 1.9517 403.4511 404.0715 0.0964 -1.0000 -1.0000 4544048 1595432750.40 151.5084 59.9985 32.0000 1.9490 1.9515 403.3666 403.9857 0.0963 -1.0000 -1.0000 4544110 1595432750.50 151.4868 59.9985 32.0000 1.9502 1.9526 403.3116 403.9310 0.0964 -1.0000 -1.0000 4544173 1595432750.60 151.4868 59.9985 32.0000 1.9504 1.9529 403.2039 403.8230 0.0963 -1.0000 -1.0000 4544251 1595432750.70 151.4868 59.9985 32.0000 1.9499 1.9523 403.3244 403.9430 0.0963 -1.0000 -1.0000 4544985 1595432750.80 151.4868 59.9985 32.0000 1.9486 1.9510 403.4522 404.0709 0.0961 -1.0000 -1.0000 4545048 1595432750.90 151.4868 59.9985 32.0000 1.9492 1.9517 403.4789 404.0980 0.0962 -1.0000 -1.0000 4545110 1595432751.00 151.5143 59.9985 32.0000 1.9502 1.9526 403.4829 404.1010 0.0961 -1.0000 -1.0000 4545173 1595432751.10 151.5143 59.9985 32.0000 1.9496 1.9520 403.3109 403.9291 0.0962 -1.0000 -1.0000 4545235 1595432751.20 151.5143 59.9985 32.0000 1.9496 1.9521 403.3385 403.9579 0.0963 -1.0000 -1.0000 4545501 1595432751.30 151.5143 59.9985 32.0000 1.9498 1.9523 403.3885 404.0072 0.0962 -1.0000 -1.0000 4545563 1595432751.40 151.5143 59.9985 32.0000 1.9490 1.9515 403.4287 404.0483 0.0964 -1.0000 -1.0000 4545626 1595432751.50 151.5003 59.9985 32.0000 1.9492 1.9516 403.4459 404.0641 0.0961 -1.0000 -1.0000 4545688 1595432751.60 151.4762 59.9985 32.0000 1.9502 1.9526 403.2901 403.9089 0.0963 -1.0000 -1.0000 4545751 1595432751.70 151.4762 59.9985 32.0000 1.9494 1.9519 403.3010 403.9200 0.0963 -1.0000 -1.0000 4545813 1595432751.80 151.4762 59.9985 32.0000 1.9494 1.9518 403.2133 403.8331 0.0963 -1.0000 -1.0000 4545891 1595432751.90 151.4762 59.9985 32.0000 1.9488 1.9512 403.3532 403.9709 0.0960 -1.0000 -1.0000 4545954 1595432752.00 151.4762 59.9985 32.0000 1.9494 1.9518 403.4464 404.0645 0.0962 -1.0000 -1.0000 4546032 1595432752.10 151.5057 59.9985 32.0000 1.9497 1.9521 403.4374 404.0566 0.0963 -1.0000 -1.0000 4546095 1595432752.20 151.5057 59.9985 32.0000 1.9493 1.9518 403.3044 403.9233 0.0962 -1.0000 -1.0000 4546157 1595432752.30 151.5057 59.9985 32.0000 1.9500 1.9525 403.1877 403.8062 0.0963 -1.0000 -1.0000 4546250 1595432752.40 151.5057 59.9985 32.0000 1.9495 1.9519 403.1450 403.7640 0.0963 -1.0000 -1.0000 4546313 1595432752.50 151.5057 59.9985 32.0000 1.9498 1.9522 403.3227 403.9408 0.0961 -1.0000 -1.0000 4546376 1595432752.60 151.4651 59.9985 32.0000 1.9494 1.9519 403.3757 403.9941 0.0962 -1.0000 -1.0000 4546454 1595432752.70 151.4606 59.9985 32.0000 1.9494 1.9519 403.3859 404.0048 0.0962 -1.0000 -1.0000 4546516 1595432752.80 151.4606 59.9985 32.0000 1.9493 1.9518 403.2524 403.8713 0.0963 -1.0000 -1.0000 4546735 1595432752.90 151.4606 59.9985 32.0000 1.9495 1.9520 403.2879 403.9067 0.0962 -1.0000 -1.0000 4546813 1595432753.00 151.4606 59.9985 32.0000 1.9496 1.9521 403.3425 403.9617 0.0963 -1.0000 -1.0000 4546876 1595432753.10 151.4606 59.9985 32.0000 1.9485 1.9510 403.3851 404.0040 0.0962 -1.0000 -1.0000 4546938 1595432753.20 151.4736 59.9985 32.0000 1.9496 1.9520 403.4579 404.0761 0.0961 -1.0000 -1.0000 4547000 1595432753.30 151.4736 59.9985 32.0000 1.9494 1.9519 403.4632 404.0822 0.0962 -1.0000 -1.0000 4547235 1595432753.40 151.4736 59.9985 32.0000 1.9498 1.9522 403.2157 403.8342 0.0962 -1.0000 -1.0000 4547297 1595432753.50 151.4736 59.9985 32.0000 1.9491 1.9516 403.2700 403.8875 0.0960 -1.0000 -1.0000 4547360 1595432753.60 151.4736 59.9985 32.0000 1.9493 1.9518 403.2617 403.8791 0.0961 -1.0000 -1.0000 4547422 1595432753.70 151.4477 59.9985 32.0000 1.9489 1.9514 403.4246 404.0441 0.0963 -1.0000 -1.0000 4547500 1595432753.80 151.4477 59.9985 32.0000 1.9489 1.9513 403.4781 404.0974 0.0963 -1.0000 -1.0000 4547735 1595432753.90 151.4477 59.9985 32.0000 1.9486 1.9510 403.4465 404.0649 0.0962 -1.0000 -1.0000 4547797 1595432754.00 151.4477 59.9985 32.0000 1.9497 1.9521 403.3836 404.0026 0.0963 -1.0000 -1.0000 4547875 1595432754.10 151.4477 59.9985 32.0000 1.9501 1.9525 403.2279 403.8466 0.0962 -1.0000 -1.0000 4547938 1595432754.20 151.4697 59.9985 32.0000 1.9497 1.9522 403.2577 403.8756 0.0961 -1.0000 -1.0000 4548000 1595432754.30 151.4933 59.9985 32.0000 1.9500 1.9525 403.3270 403.9460 0.0963 -1.0000 -1.0000 4548235 1595432754.40 151.4933 59.9985 32.0000 1.9494 1.9519 403.3435 403.9623 0.0962 -1.0000 -1.0000 4548297 1595432754.50 151.4933 59.9985 32.0000 1.9495 1.9520 403.4656 404.0852 0.0962 -1.0000 -1.0000 4548360 1595432754.60 151.4933 59.9985 32.0000 1.9500 1.9524 403.3831 404.0003 0.0960 -1.0000 -1.0000 4548422 1595432754.70 151.4933 59.9985 32.0000 1.9496 1.9520 403.3579 403.9764 0.0962 -1.0000 -1.0000 4548485 1595432754.80 151.4796 59.9986 32.0000 1.9500 1.9524 403.2789 403.8976 0.0963 -1.0000 -1.0000 4548969 1595432754.90 151.4796 59.9986 32.0000 1.9491 1.9516 403.3292 403.9481 0.0962 -1.0000 -1.0000 4549031 1595432755.00 151.4796 59.9986 32.0000 1.9494 1.9518 403.4185 404.0376 0.0963 -1.0000 -1.0000 4549094 1595432755.10 151.4796 59.9986 32.0000 1.9490 1.9515 403.4209 404.0401 0.0962 -1.0000 -1.0000 4549156 1595432755.20 151.4796 59.9986 32.0000 1.9496 1.9521 403.4555 404.0744 0.0963 -1.0000 -1.0000 4549234 1595432755.30 151.4718 59.9986 32.0000 1.9496 1.9521 403.4248 404.0440 0.0963 -1.0000 -1.0000 4549688 1595432755.40 151.4718 59.9986 32.0000 1.9498 1.9523 403.2785 403.8985 0.0963 -1.0000 -1.0000 4549750 1595432755.50 151.4718 59.9986 32.0000 1.9495 1.9520 403.2623 403.8808 0.0962 -1.0000 -1.0000 4549828 1595432755.60 151.4718 59.9986 32.0000 1.9492 1.9517 403.4186 404.0380 0.0963 -1.0000 -1.0000 4549906 1595432755.70 151.4718 59.9986 32.0000 1.9490 1.9514 403.4275 404.0448 0.0960 -1.0000 -1.0000 4549969 1595432755.80 151.4677 59.9986 32.0000 1.9494 1.9519 403.4067 404.0253 0.0962 -1.0000 -1.0000 4550031 1595432755.90 151.4572 59.9986 32.0000 1.9504 1.9528 403.4463 404.0638 0.0959 -1.0000 -1.0000 4550094 1595432756.00 151.4572 59.9986 32.0000 1.9505 1.9530 403.2950 403.9137 0.0962 -1.0000 -1.0000 4550172 1595432756.10 151.4572 59.9986 32.0000 1.9495 1.9520 403.2748 403.8931 0.0962 -1.0000 -1.0000 4550235 1595432756.20 151.4572 59.9986 32.0000 1.9491 1.9516 403.4299 404.0481 0.0961 -1.0000 -1.0000 4550297 1595432756.30 151.4572 59.9986 32.0000 1.9486 1.9511 403.4048 404.0234 0.0962 -1.0000 -1.0000 4550375 1595432756.40 151.4793 59.9986 32.0000 1.9489 1.9513 403.5085 404.1273 0.0962 -1.0000 -1.0000 4550438 1595432756.50 151.4793 59.9986 32.0000 1.9495 1.9520 403.4903 404.1097 0.0963 -1.0000 -1.0000 4550500 1595432756.60 151.4793 59.9986 32.0000 1.9490 1.9515 403.4264 404.0455 0.0963 -1.0000 -1.0000 4550578 1595432756.70 151.4793 59.9986 32.0000 1.9495 1.9520 403.3262 403.9453 0.0963 -1.0000 -1.0000 4550640 1595432756.80 151.4793 59.9986 32.0000 1.9498 1.9523 403.4544 404.0729 0.0961 -1.0000 -1.0000 4550703 1595432756.90 151.4889 59.9986 32.0000 1.9490 1.9515 403.5414 404.1607 0.0963 -1.0000 -1.0000 4550953 1595432757.00 151.4946 59.9986 32.0000 1.9498 1.9522 403.5526 404.1713 0.0961 -1.0000 -1.0000 4551015 1595432757.10 151.4946 59.9986 32.0000 1.9497 1.9522 403.3817 404.0012 0.0964 -1.0000 -1.0000 4551078 1595432757.20 151.4946 59.9986 32.0000 1.9505 1.9530 403.3191 403.9371 0.0962 -1.0000 -1.0000 4551156 1595432757.30 151.4946 59.9986 32.0000 1.9501 1.9526 403.2970 403.9162 0.0963 -1.0000 -1.0000 4551218 1595432757.40 151.4946 59.9986 32.0000 1.9502 1.9527 403.2217 403.8392 0.0961 -1.0000 -1.0000 4551281 1595432757.50 151.4385 59.9986 32.0000 1.9491 1.9516 403.4955 404.1140 0.0962 -1.0000 -1.0000 4551343 1595432757.60 151.4385 59.9986 32.0000 1.9487 1.9512 403.4911 404.1104 0.0963 -1.0000 -1.0000 4551406 1595432757.70 151.4385 59.9986 32.0000 1.9491 1.9516 403.5086 404.1276 0.0962 -1.0000 -1.0000 4551468 1595432757.80 151.4385 59.9986 32.0000 1.9492 1.9516 403.3508 403.9698 0.0962 -1.0000 -1.0000 4551547 1595432757.90 151.4385 59.9986 32.0000 1.9497 1.9521 403.3254 403.9441 0.0962 -1.0000 -1.0000 4551609 1595432758.00 151.4454 59.9986 32.0000 1.9490 1.9514 403.4488 404.0679 0.0963 -1.0000 -1.0000 4551687 1595432758.10 151.5217 59.9986 32.0000 1.9495 1.9519 403.4987 404.1177 0.0962 -1.0000 -1.0000 4551750 1595432758.20 151.5217 59.9986 32.0000 1.9494 1.9519 403.4611 404.0801 0.0962 -1.0000 -1.0000 4551812 1595432758.30 151.5217 59.9986 32.0000 1.9501 1.9526 403.2632 403.8818 0.0962 -1.0000 -1.0000 4551875 1595432758.40 151.5217 59.9986 32.0000 1.9502 1.9527 403.2999 403.9188 0.0962 -1.0000 -1.0000 4552562 1595432758.50 151.5217 59.9986 32.0000 1.9501 1.9526 403.3174 403.9361 0.0962 -1.0000 -1.0000 4552624 1595432758.60 151.5353 59.9986 32.0000 1.9489 1.9514 403.4465 404.0653 0.0962 -1.0000 -1.0000 4552702 1595432758.70 151.5353 59.9986 32.0000 1.9486 1.9511 403.4738 404.0927 0.0962 -1.0000 -1.0000 4552765 1595432758.80 151.5353 59.9986 32.0000 1.9499 1.9523 403.4644 404.0837 0.0962 -1.0000 -1.0000 4552827 1595432758.90 151.5353 59.9986 32.0000 1.9500 1.9525 403.3363 403.9540 0.0960 -1.0000 -1.0000 4552984 1595432759.00 151.5353 59.9986 32.0000 1.9503 1.9528 403.3418 403.9608 0.0963 -1.0000 -1.0000 4553030 1595432759.10 151.5344 59.9986 32.0000 1.9491 1.9516 403.4193 404.0373 0.0961 -1.0000 -1.0000 4553093 1595432759.20 151.5342 59.9986 32.0000 1.9492 1.9517 403.4348 404.0538 0.0962 -1.0000 -1.0000 4553171 1595432759.30 151.5342 59.9986 32.0000 1.9494 1.9519 403.3459 403.9648 0.0962 -1.0000 -1.0000 4553234 1595432759.40 151.5342 59.9986 32.0000 1.9502 1.9527 403.4107 404.0288 0.0961 -1.0000 -1.0000 4553296 1595432759.50 151.5342 59.9986 32.0000 1.9509 1.9533 403.3881 404.0069 0.0963 -1.0000 -1.0000 4553374 1595432759.60 151.5336 59.9986 32.0000 1.9499 1.9524 403.3243 403.9427 0.0961 -1.0000 -1.0000 4553437 1595432759.70 151.5198 59.9984 32.0000 1.9493 1.9517 403.4920 404.1104 0.0962 -1.0000 -1.0000 4553499 1595432759.80 151.5198 59.9984 32.0000 1.9501 1.9526 403.4200 404.0392 0.0964 -1.0000 -1.0000 4553577 1595432759.90 151.5198 59.9984 32.0000 1.9498 1.9522 403.3267 403.9456 0.0962 -1.0000 -1.0000 4553640 1595432760.00 151.5198 59.9984 32.0000 1.9494 1.9519 403.2594 403.8794 0.0964 -1.0000 -1.0000 4553765 1595432760.10 151.5198 59.9984 32.0000 1.9502 1.9527 403.3393 403.9581 0.0963 -1.0000 -1.0000 4553827 1595432760.20 151.4996 59.9984 32.0000 1.9493 1.9518 403.5245 404.1438 0.0962 -1.0000 -1.0000 4553890 1595432760.30 151.4996 59.9984 32.0000 1.9494 1.9518 403.5271 404.1459 0.0962 -1.0000 -1.0000 4553968 1595432760.40 151.4996 59.9984 32.0000 1.9500 1.9525 403.3390 403.9583 0.0963 -1.0000 -1.0000 4554030 1595432760.50 151.4996 59.9984 32.0000 1.9492 1.9517 403.2504 403.8690 0.0963 -1.0000 -1.0000 4554280 1595432760.60 151.4996 59.9984 32.0000 1.9497 1.9521 403.3499 403.9692 0.0963 -1.0000 -1.0000 4554359 1595432760.70 151.5014 59.9984 32.0000 1.9496 1.9521 403.4874 404.1055 0.0961 -1.0000 -1.0000 4554421 1595432760.80 151.5297 59.9984 32.0000 1.9491 1.9515 403.4724 404.0912 0.0962 -1.0000 -1.0000 4554483 1595432760.90 151.5297 59.9984 32.0000 1.9499 1.9524 403.3985 404.0169 0.0962 -1.0000 -1.0000 4554562 1595432761.00 151.5297 59.9984 32.0000 1.9502 1.9527 403.3402 403.9589 0.0962 -1.0000 -1.0000 4554733 1595432761.10 151.5297 59.9984 32.0000 1.9495 1.9520 403.3008 403.9192 0.0962 -1.0000 -1.0000 4554796 1595432761.20 151.5297 59.9984 32.0000 1.9491 1.9516 403.3198 403.9386 0.0963 -1.0000 -1.0000 4554874 1595432761.30 151.5602 59.9984 32.0000 1.9495 1.9520 403.4782 404.0988 0.0964 -1.0000 -1.0000 4554936 1595432761.40 151.5602 59.9984 32.0000 1.9495 1.9520 403.5162 404.1346 0.0961 -1.0000 -1.0000 4554999 1595432761.50 151.5602 59.9984 32.0000 1.9501 1.9526 403.4454 404.0644 0.0963 -1.0000 -1.0000 4555280 1595432761.60 151.5602 59.9984 32.0000 1.9505 1.9529 403.3415 403.9606 0.0962 -1.0000 -1.0000 4555342 1595432761.70 151.5602 59.9984 32.0000 1.9501 1.9526 403.3504 403.9688 0.0962 -1.0000 -1.0000 4555405 1595432761.80 151.4689 59.9984 32.0000 1.9497 1.9522 403.4797 404.0987 0.0962 -1.0000 -1.0000 4555483 1595432761.90 151.4606 59.9984 32.0000 1.9490 1.9515 403.5177 404.1368 0.0962 -1.0000 -1.0000 4555546 1595432762.00 151.4606 59.9984 32.0000 1.9489 1.9514 403.4766 404.0961 0.0963 -1.0000 -1.0000 4556327 1595432762.10 151.4606 59.9984 32.0000 1.9494 1.9519 403.4383 404.0579 0.0963 -1.0000 -1.0000 4556389 1595432762.20 151.4606 59.9984 32.0000 1.9501 1.9525 403.3422 403.9613 0.0962 -1.0000 -1.0000 4556452 1595432762.30 151.4606 59.9984 32.0000 1.9501 1.9526 403.3659 403.9840 0.0961 -1.0000 -1.0000 4556530 1595432762.40 151.5137 59.9984 32.0000 1.9502 1.9527 403.4244 404.0429 0.0962 -1.0000 -1.0000 4556592 1595432762.50 151.5137 59.9984 32.0000 1.9495 1.9520 403.4902 404.1100 0.0963 -1.0000 -1.0000 4556655 1595432762.60 151.5137 59.9984 32.0000 1.9497 1.9522 403.5556 404.1739 0.0961 -1.0000 -1.0000 4556733 1595432762.70 151.5137 59.9984 32.0000 1.9496 1.9520 403.4449 404.0635 0.0962 -1.0000 -1.0000 4556795 1595432762.80 151.5137 59.9984 32.0000 1.9500 1.9524 403.2983 403.9166 0.0962 -1.0000 -1.0000 4556858 1595432762.90 151.4370 59.9984 32.0000 1.9498 1.9523 403.2564 403.8755 0.0963 -1.0000 -1.0000 4556936 1595432763.00 151.4370 59.9984 32.0000 1.9501 1.9526 403.2914 403.9106 0.0963 -1.0000 -1.0000 4556999 1595432763.10 151.4370 59.9984 32.0000 1.9502 1.9527 403.3494 403.9681 0.0962 -1.0000 -1.0000 4557061 1595432763.20 151.4370 59.9984 32.0000 1.9488 1.9512 403.4938 404.1127 0.0961 -1.0000 -1.0000 4557123 1595432763.30 151.4370 59.9984 32.0000 1.9497 1.9521 403.4689 404.0869 0.0961 -1.0000 -1.0000 4557186 1595432763.40 151.4373 59.9984 32.0000 1.9493 1.9518 403.4662 404.0843 0.0960 -1.0000 -1.0000 4557248 1595432763.50 151.4385 59.9984 32.0000 1.9497 1.9522 403.4330 404.0512 0.0962 -1.0000 -1.0000 4557326 1595432763.60 151.4385 59.9984 32.0000 1.9499 1.9524 403.3120 403.9314 0.0963 -1.0000 -1.0000 4557451 1595432763.70 151.4385 59.9984 32.0000 1.9494 1.9518 403.4402 404.0593 0.0962 -1.0000 -1.0000 4557514 1595432763.80 151.4385 59.9984 32.0000 1.9493 1.9517 403.5014 404.1207 0.0963 -1.0000 -1.0000 4557592 1595432763.90 151.4385 59.9984 32.0000 1.9499 1.9523 403.3835 404.0024 0.0962 -1.0000 -1.0000 4557655 1595432764.00 151.4581 59.9984 32.0000 1.9503 1.9527 403.3606 403.9789 0.0962 -1.0000 -1.0000 4557733 1595432764.10 151.4581 59.9984 32.0000 1.9502 1.9527 403.2503 403.8694 0.0963 -1.0000 -1.0000 4558014 1595432764.20 151.4581 59.9984 32.0000 1.9498 1.9523 403.3323 403.9497 0.0960 -1.0000 -1.0000 4558076 1595432764.30 151.4581 59.9984 32.0000 1.9496 1.9520 403.4683 404.0873 0.0962 -1.0000 -1.0000 4558139 1595432764.40 151.4581 59.9984 32.0000 1.9494 1.9519 403.4692 404.0880 0.0962 -1.0000 -1.0000 4558201 1595432764.50 151.4274 59.9984 32.0000 1.9490 1.9514 403.5012 404.1203 0.0962 -1.0000 -1.0000 4558264 1595432764.60 151.3990 59.9984 32.0000 1.9493 1.9517 403.4288 404.0463 0.0960 -1.0000 -1.0000 4558498 1595432764.70 151.3990 59.9984 32.0000 1.9498 1.9522 403.2483 403.8668 0.0963 -1.0000 -1.0000 4558561 1595432764.80 151.3990 59.9984 32.0000 1.9495 1.9519 403.3530 403.9726 0.0963 -1.0000 -1.0000 4558623 1595432764.90 151.3990 59.9984 32.0000 1.9500 1.9525 403.4202 404.0378 0.0960 -1.0000 -1.0000 4558701 1595432765.00 151.3990 59.9984 32.0000 1.9489 1.9514 403.4909 404.1094 0.0962 -1.0000 -1.0000 4558764 1595432765.10 151.4287 59.9985 32.0000 1.9502 1.9526 403.4598 404.0788 0.0962 -1.0000 -1.0000 4559060 1595432765.20 151.4287 59.9985 32.0000 1.9503 1.9528 403.3494 403.9692 0.0964 -1.0000 -1.0000 4559123 1595432765.30 151.4287 59.9985 32.0000 1.9501 1.9526 403.2964 403.9163 0.0964 -1.0000 -1.0000 4559185 1595432765.40 151.4287 59.9985 32.0000 1.9501 1.9525 403.2950 403.9138 0.0962 -1.0000 -1.0000 4559248 1595432765.50 151.4287 59.9985 32.0000 1.9496 1.9521 403.5201 404.1388 0.0961 -1.0000 -1.0000 4559326 1595432765.60 151.4604 59.9985 32.0000 1.9497 1.9521 403.5138 404.1325 0.0962 -1.0000 -1.0000 4600279 1595432765.70 151.4604 59.9985 32.0000 1.9494 1.9519 403.5269 404.1463 0.0963 -1.0000 -1.0000 4600341 1595432765.80 151.4604 59.9985 32.0000 1.9499 1.9524 403.2464 403.8647 0.0962 -1.0000 -1.0000 4600419 1595432765.90 151.4604 59.9985 32.0000 1.9502 1.9526 403.3500 403.9689 0.0962 -1.0000 -1.0000 4600482 1595432766.00 151.4604 59.9985 32.0000 1.9497 1.9522 403.3433 403.9615 0.0961 -1.0000 -1.0000 4600544 1595432766.10 151.4558 59.9985 32.0000 1.9493 1.9517 403.4545 404.0733 0.0962 -1.0000 -1.0000 4600622 1595432766.20 151.4330 59.9985 32.0000 1.9486 1.9511 403.4787 404.0987 0.0965 -1.0000 -1.0000 4600685 1595432766.30 151.4330 59.9985 32.0000 1.9490 1.9515 403.4800 404.0998 0.0963 -1.0000 -1.0000 4600763 1595432766.40 151.4330 59.9985 32.0000 1.9488 1.9513 403.4273 404.0454 0.0961 -1.0000 -1.0000 4600825 1595432766.50 151.4330 59.9985 32.0000 1.9505 1.9530 403.3253 403.9437 0.0962 -1.0000 -1.0000 4600888 1595432766.60 151.4330 59.9985 32.0000 1.9504 1.9529 403.3210 403.9403 0.0964 -1.0000 -1.0000 4600966 1595432766.70 151.4439 59.9985 32.0000 1.9501 1.9525 403.3265 403.9464 0.0963 -1.0000 -1.0000 4601029 1595432766.80 151.4439 59.9985 32.0000 1.9495 1.9520 403.3729 403.9915 0.0962 -1.0000 -1.0000 4601091 1595432766.90 151.4439 59.9985 32.0000 1.9496 1.9521 403.4244 404.0429 0.0962 -1.0000 -1.0000 4601169 1595432767.00 151.4439 59.9985 32.0000 1.9494 1.9519 403.3506 403.9698 0.0963 -1.0000 -1.0000 4601232 1595432767.10 151.4439 59.9985 32.0000 1.9502 1.9527 403.2859 403.9048 0.0963 -1.0000 -1.0000 4601294 1595432767.20 151.4486 59.9985 32.0000 1.9500 1.9524 403.1998 403.8185 0.0962 -1.0000 -1.0000 4601372 1595432767.30 151.4538 59.9985 32.0000 1.9496 1.9521 403.4241 404.0428 0.0961 -1.0000 -1.0000 4601435 1595432767.40 151.4538 59.9985 32.0000 1.9491 1.9515 403.4288 404.0468 0.0961 -1.0000 -1.0000 4601497 1595432767.50 151.4538 59.9985 32.0000 1.9487 1.9511 403.4200 404.0392 0.0963 -1.0000 -1.0000 4601575 1595432767.60 151.4538 59.9985 32.0000 1.9484 1.9509 403.4771 404.0962 0.0963 -1.0000 -1.0000 4601638 1595432767.70 151.4538 59.9985 32.0000 1.9490 1.9515 403.3996 404.0195 0.0964 -1.0000 -1.0000 4601700 1595432767.80 151.3687 59.9985 32.0000 1.9496 1.9521 403.3143 403.9332 0.0963 -1.0000 -1.0000 4601778 1595432767.90 151.3687 59.9985 32.0000 1.9492 1.9516 403.3014 403.9204 0.0963 -1.0000 -1.0000 4601825 1595432768.00 151.3687 59.9985 32.0000 1.9493 1.9518 403.4129 404.0324 0.0963 -1.0000 -1.0000 4601904 1595432768.10 151.3687 59.9985 32.0000 1.9490 1.9515 403.4697 404.0891 0.0963 -1.0000 -1.0000 4601966 1595432768.20 151.3687 59.9985 32.0000 1.9495 1.9519 403.5070 404.1270 0.0964 -1.0000 -1.0000 4602029 1595432768.30 151.3996 59.9985 32.0000 1.9492 1.9517 403.4272 404.0468 0.0963 -1.0000 -1.0000 4602106 1595432768.40 151.3996 59.9985 32.0000 1.9502 1.9527 403.3216 403.9409 0.0963 -1.0000 -1.0000 4602169 1595432768.50 151.3996 59.9985 32.0000 1.9500 1.9525 403.3005 403.9190 0.0962 -1.0000 -1.0000 4602232 1595432768.60 151.3996 59.9985 32.0000 1.9497 1.9522 403.3360 403.9550 0.0963 -1.0000 -1.0000 4602294 1595432768.70 151.3996 59.9985 32.0000 1.9494 1.9518 403.4039 404.0230 0.0963 -1.0000 -1.0000 4602747 1595432768.80 151.3996 59.9985 32.0000 1.9493 1.9517 403.4954 404.1152 0.0964 -1.0000 -1.0000 4602809 1595432768.90 151.4846 59.9985 32.0000 1.9500 1.9525 403.4410 404.0609 0.0964 -1.0000 -1.0000 4602888 1595432769.00 151.4846 59.9985 32.0000 1.9498 1.9522 403.3685 403.9877 0.0963 -1.0000 -1.0000 4602950 1595432769.10 151.4846 59.9985 32.0000 1.9499 1.9524 403.3712 403.9905 0.0963 -1.0000 -1.0000 4603012 1595432769.20 151.4846 59.9985 32.0000 1.9489 1.9514 403.4851 404.1035 0.0961 -1.0000 -1.0000 4603200 1595432769.30 151.4846 59.9985 32.0000 1.9489 1.9514 403.4967 404.1139 0.0960 -1.0000 -1.0000 4603262 1595432769.40 151.4917 59.9985 32.0000 1.9492 1.9516 403.4286 404.0480 0.0963 -1.0000 -1.0000 4603325 1595432769.50 151.4949 59.9985 32.0000 1.9506 1.9531 403.3195 403.9377 0.0961 -1.0000 -1.0000 4603387 1595432769.60 151.4949 59.9985 32.0000 1.9500 1.9524 403.2770 403.8955 0.0962 -1.0000 -1.0000 4603450 1595432769.70 151.4949 59.9985 32.0000 1.9502 1.9526 403.2746 403.8934 0.0963 -1.0000 -1.0000 4603731 1595432769.80 151.4949 59.9985 32.0000 1.9498 1.9522 403.3387 403.9578 0.0962 -1.0000 -1.0000 4603809 1595432769.90 151.4948 59.9985 32.0000 1.9494 1.9518 403.5010 404.1199 0.0963 -1.0000 -1.0000 4603872 1595432770.00 151.4723 59.9988 32.0000 1.9493 1.9518 403.4802 404.0999 0.0963 -1.0000 -1.0000 4603934 1595432770.10 151.4723 59.9988 32.0000 1.9493 1.9518 403.4100 404.0290 0.0962 -1.0000 -1.0000 4603997 1595432770.20 151.4723 59.9988 32.0000 1.9502 1.9527 403.3866 404.0064 0.0963 -1.0000 -1.0000 4604231 1595432770.30 151.4723 59.9988 32.0000 1.9500 1.9524 403.2963 403.9153 0.0963 -1.0000 -1.0000 4604294 1595432770.40 151.4723 59.9988 32.0000 1.9497 1.9522 403.4019 404.0212 0.0963 -1.0000 -1.0000 4604356 1595432770.50 151.4723 59.9988 32.0000 1.9491 1.9516 403.4854 404.1042 0.0962 -1.0000 -1.0000 4604418 1595432770.60 151.4397 59.9988 32.0000 1.9497 1.9522 403.4106 404.0303 0.0963 -1.0000 -1.0000 4604497 1595432770.70 151.4247 59.9988 32.0000 1.9511 1.9535 403.3275 403.9460 0.0962 -1.0000 -1.0000 4604731 1595432770.80 151.4247 59.9988 32.0000 1.9503 1.9527 403.2454 403.8635 0.0962 -1.0000 -1.0000 4604794 1595432770.90 151.4247 59.9988 32.0000 1.9507 1.9531 403.3213 403.9407 0.0963 -1.0000 -1.0000 4604856 1595432771.00 151.4247 59.9988 32.0000 1.9488 1.9513 403.3855 404.0038 0.0961 -1.0000 -1.0000 4604918 1595432771.10 151.4247 59.9988 32.0000 1.9494 1.9519 403.4710 404.0895 0.0962 -1.0000 -1.0000 4604981 1595432771.20 151.4882 59.9988 32.0000 1.9499 1.9523 403.4872 404.1056 0.0961 -1.0000 -1.0000 4605481 1595432771.30 151.4882 59.9988 32.0000 1.9501 1.9525 403.5217 404.1409 0.0963 -1.0000 -1.0000 4605543 1595432771.40 151.4882 59.9988 32.0000 1.9507 1.9532 403.2888 403.9080 0.0963 -1.0000 -1.0000 4605606 1595432771.50 151.4882 59.9988 32.0000 1.9502 1.9527 403.2590 403.8779 0.0962 -1.0000 -1.0000 4605684 1595432771.60 151.4882 59.9988 32.0000 1.9502 1.9526 403.4254 404.0435 0.0961 -1.0000 -1.0000 4605746 1595432771.70 151.5157 59.9988 32.0000 1.9504 1.9528 403.5149 404.1331 0.0962 -1.0000 -1.0000 4605981 1595432771.80 151.5230 59.9988 32.0000 1.9496 1.9521 403.5349 404.1543 0.0963 -1.0000 -1.0000 4606043 1595432771.90 151.5230 59.9988 32.0000 1.9493 1.9518 403.4468 404.0660 0.0963 -1.0000 -1.0000 4606106 1595432772.00 151.5230 59.9988 32.0000 1.9508 1.9532 403.4237 404.0417 0.0961 -1.0000 -1.0000 4606184 1595432772.10 151.5230 59.9988 32.0000 1.9508 1.9533 403.3012 403.9195 0.0962 -1.0000 -1.0000 4606246 1595432772.20 151.5230 59.9988 32.0000 1.9501 1.9526 403.2614 403.8798 0.0962 -1.0000 -1.0000 4606309 1595432772.30 151.5230 59.9988 32.0000 1.9504 1.9529 403.3705 403.9896 0.0963 -1.0000 -1.0000 4606559 1595432772.40 151.5230 59.9988 32.0000 1.9503 1.9528 403.5114 404.1297 0.0961 -1.0000 -1.0000 4606621 1595432772.50 151.5143 59.9988 32.0000 1.9501 1.9525 403.4875 404.1060 0.0962 -1.0000 -1.0000 4606684 1595432772.60 151.5013 59.9988 32.0000 1.9501 1.9526 403.2624 403.8807 0.0962 -1.0000 -1.0000 4606762 1595432772.70 151.5013 59.9988 32.0000 1.9502 1.9526 403.3039 403.9224 0.0962 -1.0000 -1.0000 4606824 1595432772.80 151.4681 59.9988 32.0000 1.9496 1.9521 403.3788 403.9972 0.0961 -1.0000 -1.0000 4606887 1595432772.90 151.4655 59.9988 32.0000 1.9496 1.9520 403.4997 404.1167 0.0959 -1.0000 -1.0000 4606965 1595432773.00 151.4655 59.9988 32.0000 1.9501 1.9525 403.4649 404.0834 0.0961 -1.0000 -1.0000 4607027 1595432773.10 151.4655 59.9988 32.0000 1.9505 1.9530 403.3746 403.9930 0.0962 -1.0000 -1.0000 4607090 1595432773.20 151.4655 59.9988 32.0000 1.9500 1.9524 403.2631 403.8802 0.0960 -1.0000 -1.0000 4607168 1595432773.30 151.4717 59.9988 32.0000 1.9492 1.9517 403.3025 403.9204 0.0961 -1.0000 -1.0000 4607277 1595432773.40 151.4990 59.9988 32.0000 1.9491 1.9515 403.3428 403.9616 0.0963 -1.0000 -1.0000 4607340 1595432773.50 151.4990 59.9988 32.0000 1.9495 1.9519 403.5298 404.1486 0.0962 -1.0000 -1.0000 4607418 1595432773.60 151.4990 59.9988 32.0000 1.9491 1.9515 403.4103 404.0295 0.0963 -1.0000 -1.0000 4607480 1595432773.70 151.4990 59.9988 32.0000 1.9503 1.9528 403.2984 403.9171 0.0962 -1.0000 -1.0000 4607543 1595432773.80 151.4990 59.9988 32.0000 1.9505 1.9529 403.2529 403.8711 0.0961 -1.0000 -1.0000 4607605 1595432773.90 151.4802 59.9988 32.0000 1.9502 1.9526 403.3306 403.9501 0.0963 -1.0000 -1.0000 4607668 1595432774.00 151.4802 59.9988 32.0000 1.9498 1.9522 403.4743 404.0934 0.0963 -1.0000 -1.0000 4607746 1595432774.10 151.4802 59.9988 32.0000 1.9500 1.9525 403.5098 404.1293 0.0963 -1.0000 -1.0000 4607808 1595432774.20 151.4802 59.9988 32.0000 1.9502 1.9526 403.4634 404.0824 0.0962 -1.0000 -1.0000 4607871 1595432774.30 151.4802 59.9988 32.0000 1.9499 1.9524 403.3340 403.9528 0.0963 -1.0000 -1.0000 4608214 1595432774.40 151.4734 59.9988 32.0000 1.9505 1.9530 403.3167 403.9359 0.0963 -1.0000 -1.0000 4608293 1595432774.50 151.4690 59.9988 32.0000 1.9505 1.9529 403.3026 403.9218 0.0963 -1.0000 -1.0000 4608355 1595432774.60 151.4690 59.9988 32.0000 1.9502 1.9527 403.3164 403.9355 0.0962 -1.0000 -1.0000 4608418 1595432774.70 151.4690 59.9988 32.0000 1.9495 1.9520 403.3934 404.0115 0.0961 -1.0000 -1.0000 4608480 1595432774.80 151.4690 59.9988 32.0000 1.9497 1.9521 403.4463 404.0648 0.0961 -1.0000 -1.0000 4608761 1595432774.90 151.4690 59.9988 32.0000 1.9504 1.9528 403.3207 403.9389 0.0962 -1.0000 -1.0000 4608839 1595432775.00 151.4802 59.9988 32.0000 1.9500 1.9524 403.2703 403.8887 0.0962 -1.0000 -1.0000 4608902 1595432775.10 151.4802 59.9988 32.0000 1.9498 1.9522 403.2972 403.9153 0.0961 -1.0000 -1.0000 4608965 1595432775.20 151.4802 59.9988 32.0000 1.9504 1.9529 403.3612 403.9795 0.0962 -1.0000 -1.0000 4609042 1595432775.30 151.4802 59.9988 32.0000 1.9501 1.9525 403.4607 404.0797 0.0962 -1.0000 -1.0000 4609308 1595432775.40 151.4802 59.9988 32.0000 1.9501 1.9525 403.5205 404.1397 0.0962 -1.0000 -1.0000 4609370 1595432775.50 151.4634 59.9988 32.0000 1.9514 1.9539 403.4625 404.0811 0.0961 -1.0000 -1.0000 4609433 1595432775.60 151.4627 59.9988 32.0000 1.9503 1.9528 403.3850 404.0042 0.0963 -1.0000 -1.0000 4609495 1595432775.70 151.4627 59.9988 32.0000 1.9501 1.9526 403.2846 403.9034 0.0962 -1.0000 -1.0000 4609558 1595432775.80 151.4627 59.9988 32.0000 1.9501 1.9526 403.2871 403.9058 0.0963 -1.0000 -1.0000 4610011 1595432775.90 151.4627 59.9988 32.0000 1.9498 1.9523 403.4106 404.0290 0.0961 -1.0000 -1.0000 4610105 1595432776.00 151.4627 59.9988 32.0000 1.9503 1.9528 403.3779 403.9966 0.0962 -1.0000 -1.0000 4610167 1595432776.10 151.4627 59.9988 32.0000 1.9499 1.9524 403.2991 403.9170 0.0961 -1.0000 -1.0000 4610230 1595432776.20 151.4627 59.9988 32.0000 1.9508 1.9532 403.2982 403.9167 0.0962 -1.0000 -1.0000 4610292 1595432776.30 151.4627 59.9988 32.0000 1.9503 1.9527 403.4782 404.0968 0.0962 -1.0000 -1.0000 4610370 1595432776.40 151.4875 59.9988 32.0000 1.9496 1.9521 403.4273 404.0470 0.0963 -1.0000 -1.0000 4610433 1595432776.50 151.4880 59.9988 32.0000 1.9497 1.9522 403.5433 404.1627 0.0963 -1.0000 -1.0000 4610495 1595432776.60 151.4784 59.9988 32.0000 1.9502 1.9526 403.4928 404.1114 0.0962 -1.0000 -1.0000 4610574 1595432776.70 151.4784 59.9988 32.0000 1.9506 1.9530 403.3983 404.0171 0.0962 -1.0000 -1.0000 4610636 1595432776.80 151.4784 59.9988 32.0000 1.9506 1.9531 403.2882 403.9061 0.0961 -1.0000 -1.0000 4610699 1595432776.90 151.4784 59.9988 32.0000 1.9504 1.9529 403.3344 403.9532 0.0962 -1.0000 -1.0000 4610761 1595432777.00 151.4784 59.9988 32.0000 1.9507 1.9531 403.4065 404.0246 0.0961 -1.0000 -1.0000 4610823 1595432777.10 151.4732 59.9988 32.0000 1.9498 1.9523 403.5239 404.1415 0.0960 -1.0000 -1.0000 4610886 1595432777.20 151.4549 59.9988 32.0000 1.9499 1.9524 403.5508 404.1700 0.0963 -1.0000 -1.0000 4610964 1595432777.30 151.4549 59.9988 32.0000 1.9502 1.9527 403.4053 404.0241 0.0961 -1.0000 -1.0000 4611026 1595432777.40 151.4549 59.9988 32.0000 1.9505 1.9529 403.3192 403.9361 0.0959 -1.0000 -1.0000 4611245 1595432777.50 151.4549 59.9988 32.0000 1.9509 1.9533 403.3406 403.9595 0.0963 -1.0000 -1.0000 4611323 1595432777.60 151.4549 59.9988 32.0000 1.9511 1.9535 403.4333 404.0524 0.0962 -1.0000 -1.0000 4611386 1595432777.70 151.4569 59.9988 32.0000 1.9504 1.9528 403.5339 404.1520 0.0961 -1.0000 -1.0000 4611448 1595432777.80 151.4569 59.9988 32.0000 1.9499 1.9523 403.4694 404.0885 0.0962 -1.0000 -1.0000 4611526 1595432777.90 151.4569 59.9988 32.0000 1.9498 1.9523 403.3454 403.9635 0.0962 -1.0000 -1.0000 4611745 1595432778.00 151.4569 59.9988 32.0000 1.9505 1.9530 403.3683 403.9863 0.0961 -1.0000 -1.0000 4611823 1595432778.10 151.4569 59.9988 32.0000 1.9507 1.9532 403.3775 403.9965 0.0962 -1.0000 -1.0000 4611886 1595432778.20 151.4596 59.9988 32.0000 1.9496 1.9521 403.5400 404.1590 0.0962 -1.0000 -1.0000 4611948 1595432778.30 151.4751 59.9988 32.0000 1.9501 1.9526 403.5728 404.1908 0.0960 -1.0000 -1.0000 4612010 1595432778.40 151.4751 59.9988 32.0000 1.9501 1.9525 403.4389 404.0577 0.0962 -1.0000 -1.0000 4612542 1595432778.50 151.4751 59.9988 32.0000 1.9509 1.9534 403.3512 403.9690 0.0961 -1.0000 -1.0000 4612604 1595432778.60 151.4751 59.9988 32.0000 1.9505 1.9530 403.3458 403.9641 0.0962 -1.0000 -1.0000 4612682 1595432778.70 151.4751 59.9988 32.0000 1.9500 1.9524 403.4386 404.0564 0.0961 -1.0000 -1.0000 4612745 1595432778.80 151.4699 59.9988 32.0000 1.9499 1.9523 403.5023 404.1217 0.0964 -1.0000 -1.0000 4612807 1595432778.90 151.4699 59.9988 32.0000 1.9493 1.9518 403.4727 404.0923 0.0963 -1.0000 -1.0000 4612948 1595432779.00 151.4699 59.9988 32.0000 1.9509 1.9533 403.4129 404.0310 0.0961 -1.0000 -1.0000 4613010 1595432779.10 151.4699 59.9988 32.0000 1.9505 1.9529 403.3533 403.9725 0.0964 -1.0000 -1.0000 4613073 1595432779.20 151.4699 59.9988 32.0000 1.9511 1.9535 403.3638 403.9826 0.0961 -1.0000 -1.0000 4613151 1595432779.30 151.4699 59.9988 32.0000 1.9510 1.9535 403.5421 404.1608 0.0962 -1.0000 -1.0000 4613213 1595432779.40 151.4699 59.9988 32.0000 1.9497 1.9522 403.3995 404.0187 0.0963 -1.0000 -1.0000 4613448 1595432779.50 151.4699 59.9988 32.0000 1.9497 1.9522 403.4748 404.0938 0.0962 -1.0000 -1.0000 4613510 1595432779.60 151.4699 59.9988 32.0000 1.9507 1.9531 403.3747 403.9930 0.0962 -1.0000 -1.0000 4613573 1595432779.70 151.4699 59.9988 32.0000 1.9512 1.9536 403.4816 404.1003 0.0961 -1.0000 -1.0000 4613635 1595432779.80 151.4807 59.9988 32.0000 1.9505 1.9529 403.4568 404.0744 0.0960 -1.0000 -1.0000 4613713 1595432779.90 151.4981 59.9990 32.0000 1.9502 1.9527 403.4852 404.1038 0.0962 -1.0000 -1.0000 4613963 1595432780.00 151.4981 59.9990 32.0000 1.9496 1.9521 403.5278 404.1462 0.0962 -1.0000 -1.0000 4614041 1595432780.10 151.4981 59.9990 32.0000 1.9502 1.9526 403.4781 404.0970 0.0962 -1.0000 -1.0000 4614104 1595432780.20 151.4981 59.9990 32.0000 1.9501 1.9526 403.4392 404.0578 0.0961 -1.0000 -1.0000 4614166 1595432780.30 151.4981 59.9990 32.0000 1.9507 1.9531 403.4402 404.0580 0.0961 -1.0000 -1.0000 4614229 1595432780.40 151.5318 59.9990 32.0000 1.9504 1.9529 403.4410 404.0591 0.0961 -1.0000 -1.0000 4614291 1595432780.50 151.5327 59.9990 32.0000 1.9498 1.9523 403.4908 404.1092 0.0961 -1.0000 -1.0000 4614979 1595432780.60 151.5327 59.9990 32.0000 1.9494 1.9518 403.5324 404.1512 0.0962 -1.0000 -1.0000 4615057 1595432780.70 151.5327 59.9990 32.0000 1.9504 1.9528 403.6058 404.2247 0.0962 -1.0000 -1.0000 4615119 1595432780.80 151.5327 59.9990 32.0000 1.9511 1.9535 403.4636 404.0826 0.0962 -1.0000 -1.0000 4615197 1595432780.90 151.5323 59.9990 32.0000 1.9509 1.9534 403.3426 403.9618 0.0962 -1.0000 -1.0000 4615275 1595432781.00 151.5316 59.9990 32.0000 1.9508 1.9532 403.3812 403.9995 0.0962 -1.0000 -1.0000 4615338 1595432781.10 151.5316 59.9990 32.0000 1.9499 1.9523 403.2826 403.9019 0.0963 -1.0000 -1.0000 4615400 1595432781.20 151.5316 59.9990 32.0000 1.9496 1.9521 403.5647 404.1830 0.0961 -1.0000 -1.0000 4615463 1595432781.30 151.5316 59.9990 32.0000 1.9496 1.9520 403.5875 404.2057 0.0960 -1.0000 -1.0000 4615525 1595432781.40 151.5316 59.9990 32.0000 1.9503 1.9528 403.4327 404.0499 0.0960 -1.0000 -1.0000 4615588 1595432781.50 151.5134 59.9990 32.0000 1.9505 1.9529 403.4028 404.0217 0.0962 -1.0000 -1.0000 4615728 1595432781.60 151.5134 59.9990 32.0000 1.9509 1.9533 403.3877 404.0062 0.0962 -1.0000 -1.0000 4615791 1595432781.70 151.5134 59.9990 32.0000 1.9497 1.9522 403.5158 404.1344 0.0962 -1.0000 -1.0000 4615853 1595432781.80 151.5134 59.9990 32.0000 1.9496 1.9520 403.5404 404.1595 0.0962 -1.0000 -1.0000 4615931 1595432781.90 151.5134 59.9990 32.0000 1.9499 1.9524 403.4633 404.0815 0.0962 -1.0000 -1.0000 4615994 1595432782.00 151.5516 59.9990 32.0000 1.9501 1.9526 403.3876 404.0066 0.0963 -1.0000 -1.0000 4616056 1595432782.10 151.5516 59.9990 32.0000 1.9500 1.9525 403.2845 403.9029 0.0962 -1.0000 -1.0000 4616135 1595432782.20 151.5516 59.9990 32.0000 1.9501 1.9525 403.2861 403.9044 0.0962 -1.0000 -1.0000 4616213 1595432782.30 151.5166 59.9990 32.0000 1.9498 1.9523 403.4278 404.0457 0.0961 -1.0000 -1.0000 4616291 1595432782.40 151.5166 59.9990 32.0000 1.9501 1.9525 403.4719 404.0905 0.0962 -1.0000 -1.0000 4616353 1595432782.50 151.5166 59.9990 32.0000 1.9498 1.9523 403.5189 404.1375 0.0961 -1.0000 -1.0000 4616478 1595432782.60 151.5166 59.9990 32.0000 1.9497 1.9522 403.4874 404.1074 0.0964 -1.0000 -1.0000 4616557 1595432782.70 151.5166 59.9990 32.0000 1.9497 1.9522 403.3048 403.9237 0.0962 -1.0000 -1.0000 4616619 1595432782.80 151.5166 59.9990 32.0000 1.9508 1.9532 403.4280 404.0463 0.0961 -1.0000 -1.0000 4616681 1595432782.90 151.5166 59.9990 32.0000 1.9500 1.9524 403.4699 404.0888 0.0962 -1.0000 -1.0000 4616744 1595432783.00 151.5166 59.9990 32.0000 1.9499 1.9524 403.4946 404.1130 0.0961 -1.0000 -1.0000 4616978 1595432783.10 151.5166 59.9990 32.0000 1.9499 1.9524 403.4935 404.1112 0.0960 -1.0000 -1.0000 4617040 1595432783.20 151.5313 59.9990 32.0000 1.9503 1.9527 403.3843 404.0013 0.0959 -1.0000 -1.0000 4617119 1595432783.30 151.5313 59.9990 32.0000 1.9503 1.9528 403.3595 403.9774 0.0961 -1.0000 -1.0000 4617166 1595432783.40 151.5313 59.9990 32.0000 1.9498 1.9522 403.3393 403.9574 0.0961 -1.0000 -1.0000 4617228 1595432783.50 151.5313 59.9990 32.0000 1.9503 1.9527 403.4164 404.0345 0.0961 -1.0000 -1.0000 4617306 1595432783.60 151.5313 59.9990 32.0000 1.9501 1.9526 403.4896 404.1080 0.0962 -1.0000 -1.0000 4617478 1595432783.70 151.5313 59.9990 32.0000 1.9496 1.9521 403.5420 404.1608 0.0962 -1.0000 -1.0000 4617540 1595432783.80 151.5237 59.9990 32.0000 1.9502 1.9526 403.4333 404.0516 0.0961 -1.0000 -1.0000 4617634 1595432783.90 151.5237 59.9990 32.0000 1.9514 1.9539 403.3039 403.9221 0.0961 -1.0000 -1.0000 4617697 1595432784.00 151.5237 59.9990 32.0000 1.9509 1.9534 403.3408 403.9580 0.0960 -1.0000 -1.0000 4617759 1595432784.10 151.5237 59.9990 32.0000 1.9504 1.9528 403.3447 403.9614 0.0960 -1.0000 -1.0000 4617993 1595432784.20 151.5237 59.9990 32.0000 1.9501 1.9525 403.4437 404.0624 0.0962 -1.0000 -1.0000 4618056 1595432784.30 151.5160 59.9990 32.0000 1.9502 1.9527 403.5846 404.2031 0.0961 -1.0000 -1.0000 4618134 1595432784.40 151.5160 59.9990 32.0000 1.9504 1.9528 403.5658 404.1841 0.0961 -1.0000 -1.0000 4618181 1595432784.50 151.5160 59.9990 32.0000 1.9496 1.9521 403.4846 404.1029 0.0961 -1.0000 -1.0000 4618259 1595432784.60 151.5160 59.9990 32.0000 1.9499 1.9524 403.3394 403.9579 0.0962 -1.0000 -1.0000 4618540 1595432784.70 151.5160 59.9990 32.0000 1.9498 1.9523 403.3443 403.9621 0.0961 -1.0000 -1.0000 4618603 1595432784.80 151.5121 59.9987 32.0000 1.9498 1.9523 403.3980 404.0168 0.0962 -1.0000 -1.0000 4618665 1595432784.90 151.5049 59.9981 32.0000 1.9499 1.9523 403.4411 404.0596 0.0962 -1.0000 -1.0000 4618744 1595432785.00 151.5049 59.9981 32.0000 1.9509 1.9533 403.2821 403.9003 0.0961 -1.0000 -1.0000 4618806 1595432785.10 151.5049 59.9981 32.0000 1.9498 1.9522 403.2261 403.8436 0.0961 -1.0000 -1.0000 4619040 1595432785.20 151.5049 59.9981 32.0000 1.9505 1.9530 403.2982 403.9165 0.0962 -1.0000 -1.0000 4619103 1595432785.30 151.5049 59.9981 32.0000 1.9494 1.9518 403.4469 404.0656 0.0962 -1.0000 -1.0000 4619165 1595432785.40 151.5049 59.9981 32.0000 1.9497 1.9521 403.5115 404.1301 0.0961 -1.0000 -1.0000 4619228 1595432785.50 151.5049 59.9981 32.0000 1.9495 1.9520 403.4766 404.0958 0.0963 -1.0000 -1.0000 4619306 1595432785.60 151.5089 59.9981 32.0000 1.9502 1.9527 403.5182 404.1368 0.0961 -1.0000 -1.0000 4619712 1595432785.70 151.5097 59.9981 32.0000 1.9506 1.9531 403.3444 403.9623 0.0961 -1.0000 -1.0000 4619774 1595432785.80 151.5097 59.9981 32.0000 1.9505 1.9530 403.2981 403.9155 0.0960 -1.0000 -1.0000 4619852 1595432785.90 151.5428 59.9981 32.0000 1.9508 1.9532 403.3608 403.9801 0.0963 -1.0000 -1.0000 4619915 1595432786.00 151.5458 59.9981 32.0000 1.9506 1.9530 403.4220 404.0409 0.0961 -1.0000 -1.0000 4619993 1595432786.10 151.5458 59.9981 32.0000 1.9506 1.9530 403.5262 404.1446 0.0962 -1.0000 -1.0000 4620868 1595432786.20 151.5458 59.9981 32.0000 1.9502 1.9527 403.4311 404.0493 0.0961 -1.0000 -1.0000 4620946 1595432786.30 151.5458 59.9981 32.0000 1.9511 1.9536 403.3281 403.9458 0.0961 -1.0000 -1.0000 4621008 1595432786.40 151.5458 59.9981 32.0000 1.9509 1.9534 403.4305 404.0494 0.0962 -1.0000 -1.0000 4621071 1595432786.50 151.5140 59.9981 32.0000 1.9502 1.9526 403.4525 404.0704 0.0960 -1.0000 -1.0000 4621133 1595432786.60 151.5140 59.9981 32.0000 1.9501 1.9525 403.4809 404.0997 0.0962 -1.0000 -1.0000 4621211 1595432786.70 151.5140 59.9981 32.0000 1.9496 1.9521 403.4967 404.1156 0.0962 -1.0000 -1.0000 4621274 1595432786.80 151.5140 59.9981 32.0000 1.9495 1.9520 403.3517 403.9699 0.0961 -1.0000 -1.0000 4621336 1595432786.90 151.5140 59.9981 32.0000 1.9504 1.9529 403.4149 404.0341 0.0963 -1.0000 -1.0000 4621414 1595432787.00 151.5140 59.9981 32.0000 1.9510 1.9535 403.3340 403.9523 0.0961 -1.0000 -1.0000 4621477 1595432787.10 151.5919 59.9981 32.0000 1.9507 1.9532 403.3380 403.9560 0.0961 -1.0000 -1.0000 4621539 1595432787.20 151.5919 59.9981 32.0000 1.9502 1.9527 403.5035 404.1215 0.0961 -1.0000 -1.0000 4621602 1595432787.30 151.5919 59.9981 32.0000 1.9511 1.9536 403.4849 404.1027 0.0960 -1.0000 -1.0000 4621664 1595432787.40 151.5919 59.9981 32.0000 1.9500 1.9525 403.3347 403.9528 0.0962 -1.0000 -1.0000 4621743 1595432787.50 151.5919 59.9981 32.0000 1.9505 1.9529 403.3067 403.9241 0.0961 -1.0000 -1.0000 4621805 1595432787.60 151.4932 59.9981 32.0000 1.9503 1.9528 403.3187 403.9367 0.0961 -1.0000 -1.0000 4621868 1595432787.70 151.4904 59.9981 32.0000 1.9500 1.9525 403.4408 404.0584 0.0960 -1.0000 -1.0000 4621930 1595432787.80 151.4904 59.9981 32.0000 1.9495 1.9520 403.4897 404.1095 0.0962 -1.0000 -1.0000 4622008 1595432787.90 151.4904 59.9981 32.0000 1.9494 1.9519 403.4824 404.1007 0.0962 -1.0000 -1.0000 4622071 1595432788.00 151.4904 59.9981 32.0000 1.9511 1.9536 403.3859 404.0051 0.0962 -1.0000 -1.0000 4622149 1595432788.10 151.4904 59.9981 32.0000 1.9507 1.9531 403.3569 403.9735 0.0960 -1.0000 -1.0000 4622211 1595432788.20 151.4904 59.9981 32.0000 1.9503 1.9527 403.3206 403.9391 0.0961 -1.0000 -1.0000 4622805 1595432788.30 151.4904 59.9981 32.0000 1.9495 1.9520 403.4947 404.1128 0.0961 -1.0000 -1.0000 4622883 1595432788.40 151.4904 59.9981 32.0000 1.9496 1.9520 403.4954 404.1139 0.0962 -1.0000 -1.0000 4622946 1595432788.50 151.4904 59.9981 32.0000 1.9504 1.9528 403.4376 404.0566 0.0962 -1.0000 -1.0000 4623008 1595432788.60 151.4904 59.9981 32.0000 1.9502 1.9527 403.2893 403.9081 0.0963 -1.0000 -1.0000 4623117 1595432788.70 151.4904 59.9981 32.0000 1.9503 1.9528 403.3431 403.9624 0.0963 -1.0000 -1.0000 4623180 1595432788.80 151.5321 59.9981 32.0000 1.9501 1.9526 403.3654 403.9842 0.0962 -1.0000 -1.0000 4623242 1595432788.90 151.5376 59.9981 32.0000 1.9496 1.9520 403.3992 404.0175 0.0961 -1.0000 -1.0000 4623305 1595432789.00 151.5376 59.9981 32.0000 1.9499 1.9523 403.5545 404.1740 0.0963 -1.0000 -1.0000 4623383 1595432789.10 151.5376 59.9981 32.0000 1.9507 1.9532 403.4706 404.0901 0.0963 -1.0000 -1.0000 4623430 1595432789.20 151.5376 59.9981 32.0000 1.9505 1.9530 403.3860 404.0052 0.0963 -1.0000 -1.0000 4623508 1595432789.30 151.5420 59.9981 32.0000 1.9507 1.9532 403.3150 403.9344 0.0962 -1.0000 -1.0000 4623570 1595432789.40 151.5942 59.9981 32.0000 1.9506 1.9530 403.3254 403.9427 0.0960 -1.0000 -1.0000 4623633 1595432789.50 151.5942 59.9981 32.0000 1.9491 1.9516 403.5279 404.1456 0.0960 -1.0000 -1.0000 4623711 1595432789.60 151.5942 59.9981 32.0000 1.9503 1.9527 403.4322 404.0509 0.0962 -1.0000 -1.0000 4623773 1595432789.70 151.5942 59.9981 32.0000 1.9502 1.9527 403.3971 404.0149 0.0961 -1.0000 -1.0000 4623836 1595432789.80 151.5942 59.9981 32.0000 1.9499 1.9524 403.3109 403.9286 0.0961 -1.0000 -1.0000 4623914 1595432789.90 151.5792 59.9983 32.0000 1.9500 1.9525 403.3873 404.0059 0.0962 -1.0000 -1.0000 4623976 1595432790.00 151.5792 59.9983 32.0000 1.9500 1.9525 403.4656 404.0833 0.0961 -1.0000 -1.0000 4624039 1595432790.10 151.5792 59.9983 32.0000 1.9493 1.9517 403.5052 404.1239 0.0962 -1.0000 -1.0000 4624101 1595432790.20 151.5792 59.9983 32.0000 1.9496 1.9521 403.4440 404.0625 0.0962 -1.0000 -1.0000 4624273 1595432790.30 151.5792 59.9983 32.0000 1.9498 1.9522 403.3876 404.0063 0.0962 -1.0000 -1.0000 4624336 1595432790.40 151.5792 59.9983 32.0000 1.9505 1.9529 403.2672 403.8847 0.0960 -1.0000 -1.0000 4624414 1595432790.50 151.5792 59.9983 32.0000 1.9498 1.9522 403.3692 403.9878 0.0962 -1.0000 -1.0000 4624476 1595432790.60 151.5792 59.9983 32.0000 1.9498 1.9522 403.4605 404.0789 0.0961 -1.0000 -1.0000 4624539 1595432790.70 151.5792 59.9983 32.0000 1.9500 1.9524 403.4019 404.0195 0.0961 -1.0000 -1.0000 4624742 1595432790.80 151.5792 59.9983 32.0000 1.9494 1.9519 403.3354 403.9534 0.0961 -1.0000 -1.0000 4624804 1595432790.90 151.5792 59.9983 32.0000 1.9496 1.9521 403.3503 403.9677 0.0960 -1.0000 -1.0000 4624883 1595432791.00 151.5726 59.9983 32.0000 1.9497 1.9521 403.4366 404.0541 0.0961 -1.0000 -1.0000 4624945 1595432791.10 151.5589 59.9983 32.0000 1.9495 1.9519 403.5084 404.1264 0.0960 -1.0000 -1.0000 4625007 1595432791.20 151.5589 59.9983 32.0000 1.9491 1.9515 403.4987 404.1152 0.0959 -1.0000 -1.0000 4625523 1595432791.30 151.5589 59.9983 32.0000 1.9499 1.9523 403.3724 403.9911 0.0962 -1.0000 -1.0000 4625585 1595432791.40 151.5589 59.9983 32.0000 1.9503 1.9528 403.2578 403.8759 0.0962 -1.0000 -1.0000 4625648 1595432791.50 151.5589 59.9983 32.0000 1.9502 1.9526 403.3217 403.9389 0.0961 -1.0000 -1.0000 4625726 1595432791.60 151.5492 59.9983 32.0000 1.9497 1.9522 403.3063 403.9246 0.0960 -1.0000 -1.0000 4625788 1595432791.70 151.5492 59.9983 32.0000 1.9502 1.9527 403.3608 403.9783 0.0961 -1.0000 -1.0000 4626023 1595432791.80 151.5492 59.9983 32.0000 1.9499 1.9523 403.4380 404.0572 0.0963 -1.0000 -1.0000 4626101 1595432791.90 151.5492 59.9983 32.0000 1.9501 1.9525 403.3214 403.9408 0.0963 -1.0000 -1.0000 4626164 1595432792.00 151.5492 59.9983 32.0000 1.9503 1.9527 403.2704 403.8886 0.0961 -1.0000 -1.0000 4626257 1595432792.10 151.5397 59.9983 32.0000 1.9501 1.9526 403.2836 403.9022 0.0962 -1.0000 -1.0000 4626320 1595432792.20 151.5005 59.9983 32.0000 1.9494 1.9518 403.4101 404.0276 0.0961 -1.0000 -1.0000 4626382 1595432792.30 151.5005 59.9983 32.0000 1.9498 1.9522 403.5107 404.1294 0.0962 -1.0000 -1.0000 4626492 1595432792.40 151.5005 59.9983 32.0000 1.9494 1.9519 403.4366 404.0556 0.0962 -1.0000 -1.0000 4626554 1595432792.50 151.5005 59.9983 32.0000 1.9501 1.9526 403.3441 403.9629 0.0962 -1.0000 -1.0000 4626616 1595432792.60 151.5005 59.9983 32.0000 1.9510 1.9534 403.2527 403.8709 0.0961 -1.0000 -1.0000 4626695 1595432792.70 151.4465 59.9983 32.0000 1.9501 1.9525 403.2929 403.9111 0.0961 -1.0000 -1.0000 4626757 1595432792.80 151.4465 59.9983 32.0000 1.9503 1.9528 403.3258 403.9439 0.0962 -1.0000 -1.0000 4626976 1595432792.90 151.4465 59.9983 32.0000 1.9489 1.9514 403.3782 403.9968 0.0962 -1.0000 -1.0000 4627054 1595432793.00 151.4465 59.9983 32.0000 1.9496 1.9520 403.4013 404.0199 0.0962 -1.0000 -1.0000 4627116 1595432793.10 151.4465 59.9983 32.0000 1.9499 1.9523 403.3462 403.9652 0.0962 -1.0000 -1.0000 4627194 1595432793.20 151.4465 59.9983 32.0000 1.9506 1.9531 403.2076 403.8255 0.0961 -1.0000 -1.0000 4627257 1595432793.30 151.4284 59.9983 32.0000 1.9501 1.9526 403.4162 404.0353 0.0963 -1.0000 -1.0000 4627491 1595432793.40 151.4284 59.9983 32.0000 1.9488 1.9512 403.5088 404.1277 0.0962 -1.0000 -1.0000 4627554 1595432793.50 151.4284 59.9983 32.0000 1.9488 1.9513 403.4133 404.0311 0.0960 -1.0000 -1.0000 4627616 1595432793.60 151.4284 59.9983 32.0000 1.9492 1.9517 403.3319 403.9504 0.0963 -1.0000 -1.0000 4627710 1595432793.70 151.4284 59.9983 32.0000 1.9495 1.9520 403.2224 403.8403 0.0961 -1.0000 -1.0000 4627773 1595432793.80 151.4397 59.9983 32.0000 1.9504 1.9529 403.2402 403.8579 0.0961 -1.0000 -1.0000 4628007 1595432793.90 151.5023 59.9983 32.0000 1.9501 1.9525 403.2675 403.8869 0.0963 -1.0000 -1.0000 4628069 1595432794.00 151.5023 59.9983 32.0000 1.9495 1.9519 403.4676 404.0863 0.0963 -1.0000 -1.0000 4628148 1595432794.10 151.5023 59.9983 32.0000 1.9490 1.9515 403.4142 404.0332 0.0962 -1.0000 -1.0000 4628225 1595432794.20 151.5023 59.9983 32.0000 1.9495 1.9520 403.4364 404.0557 0.0962 -1.0000 -1.0000 4628288 1595432794.30 151.5023 59.9983 32.0000 1.9504 1.9528 403.3697 403.9875 0.0961 -1.0000 -1.0000 4628476 1595432794.40 151.5117 59.9983 32.0000 1.9504 1.9529 403.2596 403.8770 0.0960 -1.0000 -1.0000 4628538 1595432794.50 151.5117 59.9983 32.0000 1.9501 1.9526 403.3675 403.9850 0.0960 -1.0000 -1.0000 4628601 1595432794.60 151.5117 59.9983 32.0000 1.9499 1.9524 403.3871 404.0052 0.0961 -1.0000 -1.0000 4628663 1595432794.70 151.5117 59.9983 32.0000 1.9497 1.9522 403.4766 404.0952 0.0962 -1.0000 -1.0000 4628741 1595432794.80 151.5117 59.9983 32.0000 1.9497 1.9521 403.4528 404.0713 0.0961 -1.0000 -1.0000 4629006 1595432794.90 151.5117 59.9983 32.0000 1.9498 1.9523 403.4000 404.0182 0.0960 -1.0000 -1.0000 4629085 1595432795.00 151.4789 59.9980 32.0000 1.9509 1.9533 403.2837 403.9012 0.0961 -1.0000 -1.0000 4629147 1595432795.10 151.4782 59.9980 32.0000 1.9497 1.9522 403.3977 404.0155 0.0961 -1.0000 -1.0000 4629210 1595432795.20 151.4782 59.9980 32.0000 1.9489 1.9514 403.5031 404.1223 0.0962 -1.0000 -1.0000 4629288 1595432795.30 151.4782 59.9980 32.0000 1.9493 1.9518 403.3983 404.0165 0.0962 -1.0000 -1.0000 4629506 1595432795.40 151.4782 59.9980 32.0000 1.9500 1.9524 403.3511 403.9691 0.0961 -1.0000 -1.0000 4629569 1595432795.50 151.5009 59.9980 32.0000 1.9501 1.9526 403.2592 403.8779 0.0963 -1.0000 -1.0000 4629647 1595432795.60 151.5350 59.9980 32.0000 1.9500 1.9525 403.2479 403.8671 0.0963 -1.0000 -1.0000 4629709 1595432795.70 151.5350 59.9980 32.0000 1.9496 1.9521 403.3237 403.9428 0.0963 -1.0000 -1.0000 4629772 1595432795.80 151.5350 59.9980 32.0000 1.9492 1.9517 403.4462 404.0646 0.0962 -1.0000 -1.0000 4629850 1595432795.90 151.5350 59.9980 32.0000 1.9497 1.9522 403.4396 404.0579 0.0961 -1.0000 -1.0000 4629897 1595432796.00 151.5350 59.9980 32.0000 1.9501 1.9525 403.3260 403.9447 0.0963 -1.0000 -1.0000 4629975 1595432796.10 151.4873 59.9980 32.0000 1.9503 1.9528 403.1589 403.7775 0.0962 -1.0000 -1.0000 4630037 1595432796.20 151.4873 59.9980 32.0000 1.9501 1.9526 403.2767 403.8947 0.0961 -1.0000 -1.0000 4630100 1595432796.30 151.4873 59.9980 32.0000 1.9493 1.9517 403.4703 404.0889 0.0962 -1.0000 -1.0000 4630303 1595432796.40 151.4873 59.9980 32.0000 1.9495 1.9519 403.4399 404.0600 0.0963 -1.0000 -1.0000 4630366 1595432796.50 151.4873 59.9980 32.0000 1.9492 1.9517 403.3303 403.9478 0.0960 -1.0000 -1.0000 4630428 1595432796.60 151.4549 59.9980 32.0000 1.9501 1.9525 403.2153 403.8333 0.0962 -1.0000 -1.0000 4630490 1595432796.70 151.4549 59.9980 32.0000 1.9501 1.9525 403.3331 403.9521 0.0963 -1.0000 -1.0000 4630569 1595432796.80 151.4549 59.9980 32.0000 1.9499 1.9523 403.3990 404.0177 0.0962 -1.0000 -1.0000 4630819 1595432796.90 151.4549 59.9980 32.0000 1.9494 1.9518 403.4620 404.0800 0.0961 -1.0000 -1.0000 4630897 1595432797.00 151.4549 59.9980 32.0000 1.9492 1.9517 403.3588 403.9767 0.0961 -1.0000 -1.0000 4630959 1595432797.10 151.4549 59.9980 32.0000 1.9502 1.9526 403.2298 403.8481 0.0962 -1.0000 -1.0000 4631022 1595432797.20 151.4549 59.9980 32.0000 1.9505 1.9530 403.2395 403.8585 0.0964 -1.0000 -1.0000 4631100 1595432797.30 151.3819 59.9980 32.0000 1.9500 1.9524 403.2022 403.8198 0.0961 -1.0000 -1.0000 4631318 1595432797.40 151.3819 59.9980 32.0000 1.9494 1.9518 403.4396 404.0581 0.0961 -1.0000 -1.0000 4631381 1595432797.50 151.3819 59.9980 32.0000 1.9498 1.9522 403.4131 404.0316 0.0962 -1.0000 -1.0000 4631459 1595432797.60 151.3819 59.9980 32.0000 1.9498 1.9523 403.3030 403.9218 0.0962 -1.0000 -1.0000 4631521 1595432797.70 151.3819 59.9980 32.0000 1.9504 1.9528 403.2204 403.8383 0.0961 -1.0000 -1.0000 4631584 1595432797.80 151.3819 59.9980 32.0000 1.9498 1.9522 403.2640 403.8821 0.0962 -1.0000 -1.0000 4631662 1595432797.90 151.4185 59.9980 32.0000 1.9496 1.9520 403.3830 404.0018 0.0962 -1.0000 -1.0000 4631803 1595432798.00 151.4185 59.9980 32.0000 1.9491 1.9516 403.3876 404.0060 0.0962 -1.0000 -1.0000 4631865 1595432798.10 151.4185 59.9980 32.0000 1.9501 1.9526 403.4072 404.0263 0.0962 -1.0000 -1.0000 4631928 1595432798.20 151.4185 59.9980 32.0000 1.9500 1.9525 403.2594 403.8778 0.0962 -1.0000 -1.0000 4631990 1595432798.30 151.4185 59.9980 32.0000 1.9508 1.9532 403.1623 403.7808 0.0962 -1.0000 -1.0000 4632069 1595432798.40 151.5080 59.9980 32.0000 1.9504 1.9528 403.2231 403.8411 0.0961 -1.0000 -1.0000 4632865 1595432798.50 151.5080 59.9980 32.0000 1.9499 1.9524 403.3873 404.0061 0.0963 -1.0000 -1.0000 4632928 1595432798.60 151.5080 59.9980 32.0000 1.9491 1.9515 403.4227 404.0415 0.0962 -1.0000 -1.0000 4633005 1595432798.70 151.5080 59.9980 32.0000 1.9496 1.9520 403.4873 404.1056 0.0962 -1.0000 -1.0000 4633068 1595432798.80 151.5080 59.9980 32.0000 1.9500 1.9525 403.2630 403.8817 0.0962 -1.0000 -1.0000 4633131 1595432798.90 151.4916 59.9980 32.0000 1.9502 1.9527 403.2274 403.8461 0.0963 -1.0000 -1.0000 4633209 1595432799.00 151.4838 59.9980 32.0000 1.9504 1.9529 403.2648 403.8834 0.0961 -1.0000 -1.0000 4633271 1595432799.10 151.4838 59.9980 32.0000 1.9503 1.9528 403.2873 403.9061 0.0962 -1.0000 -1.0000 4633334 1595432799.20 151.4838 59.9980 32.0000 1.9490 1.9515 403.4025 404.0211 0.0962 -1.0000 -1.0000 4633412 1595432799.30 151.4838 59.9980 32.0000 1.9497 1.9522 403.4511 404.0696 0.0961 -1.0000 -1.0000 4633474 1595432799.40 151.4838 59.9980 32.0000 1.9501 1.9526 403.4399 404.0579 0.0961 -1.0000 -1.0000 4633537 1595432799.50 151.4422 59.9980 32.0000 1.9513 1.9537 403.2931 403.9112 0.0962 -1.0000 -1.0000 4633599 1595432799.60 151.4422 59.9980 32.0000 1.9503 1.9528 403.3326 403.9511 0.0962 -1.0000 -1.0000 4633662 1595432799.70 151.4422 59.9980 32.0000 1.9490 1.9515 403.4058 404.0244 0.0962 -1.0000 -1.0000 4633724 1595432799.80 151.4422 59.9980 32.0000 1.9496 1.9520 403.4097 404.0281 0.0962 -1.0000 -1.0000 4633802 1595432799.90 151.4422 59.9980 32.0000 1.9499 1.9523 403.3223 403.9402 0.0961 -1.0000 -1.0000 4634302 1595432800.00 151.4503 59.9979 32.0000 1.9508 1.9533 403.2428 403.8609 0.0962 -1.0000 -1.0000 4634380 1595432800.10 151.4508 59.9979 32.0000 1.9505 1.9529 403.3483 403.9664 0.0961 -1.0000 -1.0000 4634443 1595432800.20 151.4508 59.9979 32.0000 1.9498 1.9523 403.4315 404.0494 0.0961 -1.0000 -1.0000 4634505 1595432800.30 151.4508 59.9979 32.0000 1.9492 1.9517 403.4995 404.1189 0.0964 -1.0000 -1.0000 4634584 1595432800.40 151.4508 59.9979 32.0000 1.9491 1.9516 403.3815 403.9993 0.0961 -1.0000 -1.0000 4634646 1595432800.50 151.4508 59.9979 32.0000 1.9498 1.9523 403.3335 403.9519 0.0962 -1.0000 -1.0000 4634708 1595432800.60 151.4511 59.9979 32.0000 1.9506 1.9530 403.3041 403.9225 0.0962 -1.0000 -1.0000 4634771 1595432800.70 151.4703 59.9979 32.0000 1.9504 1.9529 403.3014 403.9191 0.0961 -1.0000 -1.0000 4634833 1595432800.80 151.4703 59.9979 32.0000 1.9499 1.9523 403.4568 404.0747 0.0961 -1.0000 -1.0000 4634896 1595432800.90 151.4703 59.9979 32.0000 1.9500 1.9524 403.5464 404.1651 0.0962 -1.0000 -1.0000 4635068 1595432801.00 151.4703 59.9979 32.0000 1.9495 1.9520 403.4161 404.0351 0.0962 -1.0000 -1.0000 4635114 1595432801.10 151.4703 59.9979 32.0000 1.9497 1.9522 403.3581 403.9770 0.0962 -1.0000 -1.0000 4635177 1595432801.20 151.4346 59.9979 32.0000 1.9505 1.9530 403.2987 403.9169 0.0961 -1.0000 -1.0000 4635255 1595432801.30 151.4346 59.9979 32.0000 1.9504 1.9529 403.3168 403.9342 0.0960 -1.0000 -1.0000 4635317 1595432801.40 151.4346 59.9979 32.0000 1.9497 1.9522 403.3925 404.0101 0.0960 -1.0000 -1.0000 4635552 1595432801.50 151.4346 59.9979 32.0000 1.9488 1.9513 403.5210 404.1388 0.0961 -1.0000 -1.0000 4635630 1595432801.60 151.4346 59.9979 32.0000 1.9496 1.9521 403.4392 404.0583 0.0962 -1.0000 -1.0000 4635692 1595432801.70 151.4943 59.9979 32.0000 1.9503 1.9527 403.3937 404.0123 0.0962 -1.0000 -1.0000 4635755 1595432801.80 151.4969 59.9979 32.0000 1.9505 1.9530 403.2887 403.9066 0.0961 -1.0000 -1.0000 4635817 1595432801.90 151.4969 59.9979 32.0000 1.9497 1.9522 403.4531 404.0715 0.0961 -1.0000 -1.0000 4635880 1595432802.00 151.4969 59.9979 32.0000 1.9494 1.9519 403.5381 404.1569 0.0961 -1.0000 -1.0000 4636005 1595432802.10 151.4969 59.9979 32.0000 1.9497 1.9522 403.4887 404.1065 0.0960 -1.0000 -1.0000 4636067 1595432802.20 151.4969 59.9979 32.0000 1.9500 1.9525 403.3850 404.0041 0.0963 -1.0000 -1.0000 4636130 1595432802.30 151.4969 59.9979 32.0000 1.9501 1.9525 403.1970 403.8146 0.0960 -1.0000 -1.0000 4636208 1595432802.40 151.4969 59.9979 32.0000 1.9495 1.9519 403.2837 403.9008 0.0960 -1.0000 -1.0000 4636271 1595432802.50 151.4969 59.9979 32.0000 1.9499 1.9523 403.3726 403.9907 0.0962 -1.0000 -1.0000 4636896 1595432802.60 151.4592 59.9979 32.0000 1.9498 1.9523 403.4596 404.0787 0.0962 -1.0000 -1.0000 4636974 1595432802.70 151.4592 59.9979 32.0000 1.9491 1.9516 403.5131 404.1312 0.0960 -1.0000 -1.0000 4637036 1595432802.80 151.4592 59.9979 32.0000 1.9487 1.9511 403.4225 404.0406 0.0961 -1.0000 -1.0000 4637098 1595432802.90 151.4592 59.9979 32.0000 1.9492 1.9517 403.4654 404.0836 0.0962 -1.0000 -1.0000 4637176 1595432803.00 151.4592 59.9979 32.0000 1.9509 1.9534 403.3508 403.9692 0.0962 -1.0000 -1.0000 4637551 1595432803.10 151.4760 59.9979 32.0000 1.9503 1.9527 403.2383 403.8570 0.0962 -1.0000 -1.0000 4637614 1595432803.20 151.4786 59.9979 32.0000 1.9491 1.9516 403.3916 404.0093 0.0960 -1.0000 -1.0000 4637692 1595432803.30 151.4786 59.9979 32.0000 1.9493 1.9517 403.4944 404.1121 0.0961 -1.0000 -1.0000 4637754 1595432803.40 151.4786 59.9979 32.0000 1.9495 1.9519 403.4112 404.0294 0.0961 -1.0000 -1.0000 4637817 1595432803.50 151.4786 59.9979 32.0000 1.9498 1.9523 403.3561 403.9751 0.0962 -1.0000 -1.0000 4638051 1595432803.60 151.4786 59.9979 32.0000 1.9502 1.9527 403.3365 403.9549 0.0962 -1.0000 -1.0000 4638114 1595432803.70 151.4680 59.9979 32.0000 1.9500 1.9525 403.3239 403.9423 0.0962 -1.0000 -1.0000 4638176 1595432803.80 151.4680 59.9979 32.0000 1.9493 1.9518 403.3728 403.9913 0.0962 -1.0000 -1.0000 4638239 1595432803.90 151.4680 59.9979 32.0000 1.9492 1.9516 403.5384 404.1572 0.0961 -1.0000 -1.0000 4638317 1595432804.00 151.4680 59.9979 32.0000 1.9493 1.9518 403.4192 404.0381 0.0963 -1.0000 -1.0000 4638380 1595432804.10 151.4680 59.9979 32.0000 1.9496 1.9520 403.4057 404.0256 0.0963 -1.0000 -1.0000 4638442 1595432804.20 151.4773 59.9979 32.0000 1.9504 1.9528 403.2873 403.9057 0.0962 -1.0000 -1.0000 4638504 1595432804.30 151.4773 59.9979 32.0000 1.9495 1.9519 403.3260 403.9451 0.0963 -1.0000 -1.0000 4638583 1595432804.40 151.4773 59.9979 32.0000 1.9489 1.9513 403.3874 404.0057 0.0961 -1.0000 -1.0000 4638645 1595432804.50 151.4773 59.9979 32.0000 1.9495 1.9519 403.4493 404.0668 0.0960 -1.0000 -1.0000 4638707 1595432804.60 151.4773 59.9979 32.0000 1.9488 1.9512 403.4235 404.0417 0.0962 -1.0000 -1.0000 4638786 1595432804.70 151.4906 59.9975 32.0000 1.9501 1.9526 403.2950 403.9138 0.0962 -1.0000 -1.0000 4638848 1595432804.80 151.5053 59.9971 32.0000 1.9500 1.9525 403.2899 403.9084 0.0962 -1.0000 -1.0000 4638910 1595432804.90 151.5053 59.9971 32.0000 1.9486 1.9511 403.3435 403.9623 0.0962 -1.0000 -1.0000 4638988 1595432805.00 151.5053 59.9971 32.0000 1.9491 1.9516 403.4403 404.0594 0.0962 -1.0000 -1.0000 4639036 1595432805.10 151.5053 59.9971 32.0000 1.9498 1.9522 403.4685 404.0866 0.0962 -1.0000 -1.0000 4639113 1595432805.20 151.5053 59.9971 32.0000 1.9498 1.9522 403.3703 403.9891 0.0962 -1.0000 -1.0000 4639176 1595432805.30 151.5053 59.9971 32.0000 1.9501 1.9525 403.3223 403.9409 0.0962 -1.0000 -1.0000 4639238 1595432805.40 151.5079 59.9971 32.0000 1.9495 1.9520 403.4085 404.0277 0.0962 -1.0000 -1.0000 4639301 1595432805.50 151.5302 59.9971 32.0000 1.9489 1.9514 403.4248 404.0431 0.0961 -1.0000 -1.0000 4639379 1595432805.60 151.5302 59.9971 32.0000 1.9490 1.9515 403.4836 404.1020 0.0962 -1.0000 -1.0000 4640004 1595432805.70 151.5302 59.9971 32.0000 1.9494 1.9519 403.3054 403.9243 0.0963 -1.0000 -1.0000 4640067 1595432805.80 151.5302 59.9971 32.0000 1.9498 1.9522 403.2515 403.8697 0.0961 -1.0000 -1.0000 4640145 1595432805.90 151.5302 59.9971 32.0000 1.9502 1.9526 403.2566 403.8745 0.0961 -1.0000 -1.0000 4640207 1595432806.00 151.5482 59.9971 32.0000 1.9500 1.9524 403.3374 403.9556 0.0961 -1.0000 -1.0000 4640285 1595432806.10 151.5482 59.9971 32.0000 1.9493 1.9518 403.4508 404.0694 0.0962 -1.0000 -1.0000 4640348 1595432806.20 151.5482 59.9971 32.0000 1.9493 1.9518 403.4565 404.0756 0.0962 -1.0000 -1.0000 4640410 1595432806.30 151.5482 59.9971 32.0000 1.9495 1.9519 403.4861 404.1051 0.0962 -1.0000 -1.0000 4640473 1595432806.40 151.5482 59.9971 32.0000 1.9491 1.9515 403.3487 403.9675 0.0962 -1.0000 -1.0000 4640535 1595432806.50 151.5408 59.9971 32.0000 1.9493 1.9518 403.2672 403.8845 0.0960 -1.0000 -1.0000 4640598 1595432806.60 151.5261 59.9971 32.0000 1.9493 1.9518 403.3472 403.9652 0.0962 -1.0000 -1.0000 4640785 1595432806.70 151.5261 59.9971 32.0000 1.9497 1.9522 403.4577 404.0768 0.0963 -1.0000 -1.0000 4640848 1595432806.80 151.5261 59.9971 32.0000 1.9496 1.9521 403.4330 404.0530 0.0964 -1.0000 -1.0000 4640910 1595432806.90 151.5261 59.9971 32.0000 1.9496 1.9521 403.4254 404.0437 0.0961 -1.0000 -1.0000 4640988 1595432807.00 151.5261 59.9971 32.0000 1.9489 1.9514 403.3972 404.0158 0.0962 -1.0000 -1.0000 4641050 1595432807.10 151.5005 59.9971 32.0000 1.9497 1.9522 403.3101 403.9288 0.0962 -1.0000 -1.0000 4641269 1595432807.20 151.5005 59.9971 32.0000 1.9503 1.9527 403.3332 403.9513 0.0962 -1.0000 -1.0000 4641347 1595432807.30 151.5005 59.9971 32.0000 1.9494 1.9519 403.3976 404.0155 0.0960 -1.0000 -1.0000 4641410 1595432807.40 151.5005 59.9971 32.0000 1.9493 1.9517 403.3564 403.9741 0.0961 -1.0000 -1.0000 4641472 1595432807.50 151.5005 59.9971 32.0000 1.9495 1.9519 403.3657 403.9840 0.0961 -1.0000 -1.0000 4641550 1595432807.60 151.5528 59.9971 32.0000 1.9500 1.9524 403.2876 403.9054 0.0961 -1.0000 -1.0000 4641785 1595432807.70 151.5659 59.9971 32.0000 1.9498 1.9523 403.2505 403.8689 0.0962 -1.0000 -1.0000 4641832 1595432807.80 151.5659 59.9971 32.0000 1.9495 1.9520 403.3363 403.9552 0.0962 -1.0000 -1.0000 4641910 1595432807.90 151.5659 59.9971 32.0000 1.9495 1.9520 403.4121 404.0305 0.0962 -1.0000 -1.0000 4641972 1595432808.00 151.5659 59.9971 32.0000 1.9494 1.9518 403.4762 404.0950 0.0962 -1.0000 -1.0000 4642050 1595432808.10 151.5659 59.9971 32.0000 1.9499 1.9523 403.5421 404.1602 0.0961 -1.0000 -1.0000 4642113 1595432808.20 151.5680 59.9971 32.0000 1.9501 1.9526 403.4287 404.0471 0.0962 -1.0000 -1.0000 4642238 1595432808.30 151.5680 59.9971 32.0000 1.9505 1.9530 403.3193 403.9382 0.0962 -1.0000 -1.0000 4642316 1595432808.40 151.5680 59.9971 32.0000 1.9510 1.9535 403.1924 403.8098 0.0961 -1.0000 -1.0000 4642379 1595432808.50 151.5680 59.9971 32.0000 1.9496 1.9521 403.2444 403.8625 0.0961 -1.0000 -1.0000 4642441 1595432808.60 151.5680 59.9971 32.0000 1.9494 1.9519 403.3681 403.9858 0.0961 -1.0000 -1.0000 4642503 1595432808.70 151.6000 59.9971 32.0000 1.9502 1.9527 403.4001 404.0180 0.0961 -1.0000 -1.0000 4642566 1595432808.80 151.6000 59.9971 32.0000 1.9502 1.9527 403.3029 403.9210 0.0961 -1.0000 -1.0000 4642629 1595432808.90 151.6000 59.9971 32.0000 1.9506 1.9530 403.3037 403.9218 0.0962 -1.0000 -1.0000 4642706 1595432809.00 151.6000 59.9971 32.0000 1.9499 1.9524 403.3464 403.9655 0.0963 -1.0000 -1.0000 4642769 1595432809.10 151.6000 59.9971 32.0000 1.9495 1.9519 403.4694 404.0877 0.0961 -1.0000 -1.0000 4642832 1595432809.20 151.5815 59.9971 32.0000 1.9495 1.9520 403.5251 404.1423 0.0959 -1.0000 -1.0000 4643035 1595432809.30 151.5394 59.9971 32.0000 1.9495 1.9520 403.4775 404.0963 0.0962 -1.0000 -1.0000 4643097 1595432809.40 151.5394 59.9971 32.0000 1.9505 1.9529 403.3268 403.9449 0.0961 -1.0000 -1.0000 4643159 1595432809.50 151.5394 59.9971 32.0000 1.9500 1.9524 403.2713 403.8882 0.0959 -1.0000 -1.0000 4643237 1595432809.60 151.5394 59.9971 32.0000 1.9504 1.9528 403.3172 403.9341 0.0960 -1.0000 -1.0000 4643316 1595432809.70 151.5394 59.9971 32.0000 1.9495 1.9520 403.3197 403.9377 0.0961 -1.0000 -1.0000 4643550 1595432809.80 151.6045 59.9976 32.0000 1.9504 1.9529 403.4078 404.0260 0.0961 -1.0000 -1.0000 4643628 1595432809.90 151.6045 59.9976 32.0000 1.9511 1.9536 403.2936 403.9111 0.0960 -1.0000 -1.0000 4643690 1595432810.00 151.6045 59.9976 32.0000 1.9499 1.9524 403.2839 403.9014 0.0961 -1.0000 -1.0000 4643769 1595432810.10 151.6045 59.9976 32.0000 1.9500 1.9524 403.2331 403.8508 0.0961 -1.0000 -1.0000 4643831 1595432810.20 151.6045 59.9976 32.0000 1.9489 1.9514 403.3937 404.0107 0.0960 -1.0000 -1.0000 4644065 1595432810.30 151.6045 59.9976 32.0000 1.9493 1.9517 403.4939 404.1120 0.0961 -1.0000 -1.0000 4644144 1595432810.40 151.6044 59.9976 32.0000 1.9501 1.9526 403.5626 404.1813 0.0962 -1.0000 -1.0000 4644206 1595432810.50 151.6044 59.9976 32.0000 1.9505 1.9530 403.3990 404.0175 0.0962 -1.0000 -1.0000 4644269 1595432810.60 151.6044 59.9976 32.0000 1.9503 1.9527 403.3051 403.9230 0.0960 -1.0000 -1.0000 4644347 1595432810.70 151.6044 59.9976 32.0000 1.9499 1.9524 403.3485 403.9662 0.0961 -1.0000 -1.0000 4644566 1595432810.80 151.6044 59.9976 32.0000 1.9499 1.9524 403.3858 404.0040 0.0961 -1.0000 -1.0000 4644628 1595432810.90 151.6044 59.9976 32.0000 1.9497 1.9522 403.4614 404.0789 0.0960 -1.0000 -1.0000 4644706 1595432811.00 151.5703 59.9976 32.0000 1.9503 1.9528 403.2753 403.8931 0.0961 -1.0000 -1.0000 4644769 1595432811.10 151.5703 59.9976 32.0000 1.9504 1.9529 403.2550 403.8729 0.0961 -1.0000 -1.0000 4644831 1595432811.20 151.5703 59.9976 32.0000 1.9505 1.9530 403.2346 403.8519 0.0960 -1.0000 -1.0000 4645034 1595432811.30 151.5703 59.9976 32.0000 1.9501 1.9525 403.4082 404.0258 0.0960 -1.0000 -1.0000 4645096 1595432811.40 151.5703 59.9976 32.0000 1.9496 1.9521 403.5261 404.1453 0.0962 -1.0000 -1.0000 4645159 1595432811.50 151.5308 59.9976 32.0000 1.9490 1.9514 403.4676 404.0848 0.0960 -1.0000 -1.0000 4645237 1595432811.60 151.5286 59.9976 32.0000 1.9496 1.9520 403.5081 404.1257 0.0960 -1.0000 -1.0000 4645299 1595432811.70 151.5286 59.9976 32.0000 1.9499 1.9524 403.3555 403.9717 0.0959 -1.0000 -1.0000 4645362 1595432811.80 151.5286 59.9976 32.0000 1.9505 1.9530 403.2324 403.8500 0.0961 -1.0000 -1.0000 4645799 1595432811.90 151.5286 59.9976 32.0000 1.9500 1.9525 403.3147 403.9324 0.0960 -1.0000 -1.0000 4645862 1595432812.00 151.5432 59.9976 32.0000 1.9496 1.9521 403.3522 403.9707 0.0962 -1.0000 -1.0000 4645924 1595432812.10 151.5915 59.9976 32.0000 1.9499 1.9523 403.5466 404.1651 0.0962 -1.0000 -1.0000 4645987 1595432812.20 151.5915 59.9976 32.0000 1.9499 1.9524 403.3045 403.9227 0.0961 -1.0000 -1.0000 4646049 1595432812.30 151.5915 59.9976 32.0000 1.9503 1.9528 403.2926 403.9096 0.0960 -1.0000 -1.0000 4646284 1595432812.40 151.5915 59.9976 32.0000 1.9503 1.9528 403.3404 403.9580 0.0960 -1.0000 -1.0000 4646346 1595432812.50 151.5915 59.9976 32.0000 1.9497 1.9522 403.4042 404.0222 0.0962 -1.0000 -1.0000 4646409 1595432812.60 151.5022 59.9976 32.0000 1.9495 1.9519 403.5027 404.1210 0.0961 -1.0000 -1.0000 4646487 1595432812.70 151.5022 59.9976 32.0000 1.9488 1.9512 403.4980 404.1162 0.0961 -1.0000 -1.0000 4646549 1595432812.80 151.5022 59.9976 32.0000 1.9493 1.9518 403.3775 403.9951 0.0960 -1.0000 -1.0000 4646815 1595432812.90 151.5022 59.9976 32.0000 1.9504 1.9529 403.2797 403.8975 0.0961 -1.0000 -1.0000 4646893 1595432813.00 151.5022 59.9976 32.0000 1.9502 1.9527 403.2392 403.8575 0.0962 -1.0000 -1.0000 4646956 1595432813.10 151.5022 59.9976 32.0000 1.9497 1.9522 403.1697 403.7878 0.0962 -1.0000 -1.0000 4647018 1595432813.20 151.5022 59.9976 32.0000 1.9493 1.9518 403.4087 404.0263 0.0960 -1.0000 -1.0000 4647080 1595432813.30 151.5142 59.9976 32.0000 1.9484 1.9508 403.3884 404.0059 0.0960 -1.0000 -1.0000 4647315 1595432813.40 151.5149 59.9976 32.0000 1.9491 1.9516 403.4215 404.0397 0.0961 -1.0000 -1.0000 4647377 1595432813.50 151.5149 59.9976 32.0000 1.9498 1.9523 403.3409 403.9582 0.0960 -1.0000 -1.0000 4647440 1595432813.60 151.5149 59.9976 32.0000 1.9500 1.9525 403.2014 403.8186 0.0960 -1.0000 -1.0000 4647502 1595432813.70 151.5403 59.9976 32.0000 1.9500 1.9525 403.1808 403.7979 0.0960 -1.0000 -1.0000 4647565 1595432813.80 151.5403 59.9976 32.0000 1.9501 1.9526 403.3051 403.9226 0.0961 -1.0000 -1.0000 4647768 1595432813.90 151.5403 59.9976 32.0000 1.9482 1.9506 403.4230 404.0410 0.0960 -1.0000 -1.0000 4647830 1595432814.00 151.5403 59.9976 32.0000 1.9492 1.9517 403.4593 404.0769 0.0960 -1.0000 -1.0000 4647908 1595432814.10 151.5403 59.9976 32.0000 1.9497 1.9521 403.4733 404.0922 0.0962 -1.0000 -1.0000 4647971 1595432814.20 151.5478 59.9976 32.0000 1.9494 1.9519 403.3044 403.9226 0.0961 -1.0000 -1.0000 4648033 1595432814.30 151.5505 59.9976 32.0000 1.9500 1.9525 403.2529 403.8708 0.0961 -1.0000 -1.0000 4648268 1595432814.40 151.5505 59.9976 32.0000 1.9493 1.9518 403.2992 403.9179 0.0962 -1.0000 -1.0000 4648330 1595432814.50 151.5505 59.9976 32.0000 1.9491 1.9516 403.4055 404.0238 0.0961 -1.0000 -1.0000 4648393 1595432814.60 151.5505 59.9976 32.0000 1.9488 1.9513 403.4927 404.1101 0.0960 -1.0000 -1.0000 4648471 1595432814.70 151.5501 59.9977 32.0000 1.9493 1.9517 403.3148 403.9333 0.0962 -1.0000 -1.0000 4648533 1595432814.80 151.5443 59.9978 32.0000 1.9498 1.9522 403.3050 403.9237 0.0962 -1.0000 -1.0000 4648752 1595432814.90 151.5443 59.9978 32.0000 1.9502 1.9527 403.3047 403.9230 0.0961 -1.0000 -1.0000 4648830 1595432815.00 151.5443 59.9978 32.0000 1.9499 1.9524 403.3968 404.0143 0.0960 -1.0000 -1.0000 4648892 1595432815.10 151.5443 59.9978 32.0000 1.9496 1.9520 403.4735 404.0910 0.0960 -1.0000 -1.0000 4648955 1595432815.20 151.5443 59.9978 32.0000 1.9488 1.9513 403.4106 404.0287 0.0961 -1.0000 -1.0000 4649033 1595432815.30 151.5044 59.9978 32.0000 1.9496 1.9520 403.2380 403.8558 0.0961 -1.0000 -1.0000 4650174 1595432815.40 151.5044 59.9978 32.0000 1.9491 1.9515 403.2765 403.8939 0.0960 -1.0000 -1.0000 4650236 1595432815.50 151.5044 59.9978 32.0000 1.9492 1.9517 403.4457 404.0638 0.0962 -1.0000 -1.0000 4650314 1595432815.60 151.5044 59.9978 32.0000 1.9488 1.9513 403.4951 404.1130 0.0960 -1.0000 -1.0000 4650377 1595432815.70 151.5044 59.9978 32.0000 1.9492 1.9516 403.4367 404.0552 0.0961 -1.0000 -1.0000 4650439 1595432815.80 151.5108 59.9978 32.0000 1.9494 1.9518 403.3023 403.9208 0.0962 -1.0000 -1.0000 4650517 1595432815.90 151.5284 59.9978 32.0000 1.9503 1.9527 403.2754 403.8929 0.0960 -1.0000 -1.0000 4650580 1595432816.00 151.5284 59.9978 32.0000 1.9497 1.9521 403.3770 403.9949 0.0960 -1.0000 -1.0000 4650642 1595432816.10 151.5284 59.9978 32.0000 1.9490 1.9515 403.4112 404.0289 0.0961 -1.0000 -1.0000 4650704 1595432816.20 151.5284 59.9978 32.0000 1.9496 1.9521 403.4093 404.0281 0.0962 -1.0000 -1.0000 4650767 1595432816.30 151.5284 59.9978 32.0000 1.9495 1.9520 403.2518 403.8694 0.0960 -1.0000 -1.0000 4650845 1595432816.40 151.5284 59.9978 32.0000 1.9495 1.9520 403.2139 403.8313 0.0961 -1.0000 -1.0000 4650908 1595432816.50 151.5284 59.9978 32.0000 1.9497 1.9521 403.2249 403.8433 0.0962 -1.0000 -1.0000 4650970 1595432816.60 151.5284 59.9978 32.0000 1.9498 1.9523 403.4233 404.0411 0.0960 -1.0000 -1.0000 4651048 1595432816.70 151.5236 59.9978 32.0000 1.9500 1.9525 403.3455 403.9629 0.0961 -1.0000 -1.0000 4651111 1595432816.80 151.5533 59.9978 32.0000 1.9499 1.9524 403.3216 403.9399 0.0962 -1.0000 -1.0000 4651173 1595432816.90 151.5284 59.9978 32.0000 1.9503 1.9528 403.3093 403.9274 0.0961 -1.0000 -1.0000 4651251 1595432817.00 151.5284 59.9978 32.0000 1.9496 1.9520 403.4089 404.0279 0.0962 -1.0000 -1.0000 4651314 1595432817.10 151.5284 59.9978 32.0000 1.9491 1.9516 403.4153 404.0331 0.0961 -1.0000 -1.0000 4651376 1595432817.20 151.5284 59.9978 32.0000 1.9498 1.9522 403.5208 404.1387 0.0960 -1.0000 -1.0000 4651454 1595432817.30 151.5284 59.9978 32.0000 1.9488 1.9513 403.5123 404.1301 0.0961 -1.0000 -1.0000 4651517 1595432817.40 151.5284 59.9978 32.0000 1.9500 1.9525 403.3078 403.9254 0.0960 -1.0000 -1.0000 4651579 1595432817.50 151.5284 59.9978 32.0000 1.9500 1.9525 403.2160 403.8335 0.0961 -1.0000 -1.0000 4651642 1595432817.60 151.5284 59.9978 32.0000 1.9498 1.9523 403.2436 403.8611 0.0961 -1.0000 -1.0000 4651736 1595432817.70 151.5284 59.9978 32.0000 1.9496 1.9520 403.3982 404.0160 0.0961 -1.0000 -1.0000 4651798 1595432817.80 151.5284 59.9978 32.0000 1.9497 1.9521 403.4668 404.0850 0.0961 -1.0000 -1.0000 4651876 1595432817.90 151.5284 59.9978 32.0000 1.9501 1.9525 403.4047 404.0236 0.0962 -1.0000 -1.0000 4652048 1595432818.00 151.5078 59.9978 32.0000 1.9500 1.9525 403.2749 403.8924 0.0961 -1.0000 -1.0000 4652110 1595432818.10 151.5078 59.9978 32.0000 1.9500 1.9524 403.1470 403.7649 0.0961 -1.0000 -1.0000 4652173 1595432818.20 151.5078 59.9978 32.0000 1.9493 1.9518 403.2642 403.8828 0.0961 -1.0000 -1.0000 4652236 1595432818.30 151.5078 59.9978 32.0000 1.9487 1.9511 403.3240 403.9411 0.0961 -1.0000 -1.0000 4652313 1595432818.40 151.5078 59.9978 32.0000 1.9490 1.9514 403.4783 404.0966 0.0961 -1.0000 -1.0000 4652798 1595432818.50 151.5078 59.9978 32.0000 1.9492 1.9517 403.2662 403.8846 0.0962 -1.0000 -1.0000 4652861 1595432818.60 151.4922 59.9978 32.0000 1.9497 1.9522 403.2150 403.8330 0.0962 -1.0000 -1.0000 4652923 1595432818.70 151.4922 59.9978 32.0000 1.9488 1.9513 403.2629 403.8812 0.0961 -1.0000 -1.0000 4652985 1595432818.80 151.4922 59.9978 32.0000 1.9492 1.9517 403.3356 403.9532 0.0961 -1.0000 -1.0000 4653048 1595432818.90 151.4922 59.9978 32.0000 1.9501 1.9525 403.3721 403.9902 0.0961 -1.0000 -1.0000 4653313 1595432819.00 151.4922 59.9978 32.0000 1.9504 1.9529 403.2650 403.8828 0.0960 -1.0000 -1.0000 4653392 1595432819.10 151.4922 59.9978 32.0000 1.9500 1.9525 403.2533 403.8711 0.0961 -1.0000 -1.0000 4653438 1595432819.20 151.4951 59.9978 32.0000 1.9491 1.9515 403.3038 403.9215 0.0961 -1.0000 -1.0000 4653516 1595432819.30 151.4951 59.9978 32.0000 1.9486 1.9510 403.3940 404.0124 0.0962 -1.0000 -1.0000 4653595 1595432819.40 151.4951 59.9978 32.0000 1.9491 1.9516 403.4178 404.0367 0.0962 -1.0000 -1.0000 4653751 1595432819.50 151.4951 59.9978 32.0000 1.9487 1.9511 403.3392 403.9575 0.0961 -1.0000 -1.0000 4653829 1595432819.60 151.4951 59.9978 32.0000 1.9487 1.9511 403.2309 403.8485 0.0961 -1.0000 -1.0000 4653891 1595432819.70 151.4791 59.9981 32.0000 1.9499 1.9523 403.2095 403.8280 0.0962 -1.0000 -1.0000 4653954 1595432819.80 151.4150 59.9990 32.0000 1.9493 1.9517 403.2103 403.8284 0.0962 -1.0000 -1.0000 4654016 1595432819.90 151.4150 59.9990 32.0000 1.9492 1.9516 403.2708 403.8884 0.0960 -1.0000 -1.0000 4654282 1595432820.00 151.4150 59.9990 32.0000 1.9487 1.9511 403.3262 403.9437 0.0961 -1.0000 -1.0000 4654344 1595432820.10 151.4150 59.9990 32.0000 1.9493 1.9518 403.2149 403.8331 0.0962 -1.0000 -1.0000 4654407 1595432820.20 151.4150 59.9990 32.0000 1.9496 1.9520 403.2537 403.8731 0.0964 -1.0000 -1.0000 4654470 1595432820.30 151.4150 59.9990 32.0000 1.9500 1.9524 403.2275 403.8464 0.0962 -1.0000 -1.0000 4654548 1595432820.40 151.4150 59.9990 32.0000 1.9494 1.9519 403.2376 403.8556 0.0961 -1.0000 -1.0000 4654782 1595432820.50 151.4900 59.9990 32.0000 1.9490 1.9514 403.3748 403.9927 0.0961 -1.0000 -1.0000 4654844 1595432820.60 151.4900 59.9990 32.0000 1.9484 1.9508 403.3814 403.9991 0.0961 -1.0000 -1.0000 4654922 1595432820.70 151.4900 59.9990 32.0000 1.9486 1.9511 403.3704 403.9892 0.0962 -1.0000 -1.0000 4654985 1595432820.80 151.4900 59.9990 32.0000 1.9488 1.9513 403.3318 403.9504 0.0962 -1.0000 -1.0000 4655047 1595432820.90 151.4900 59.9990 32.0000 1.9495 1.9520 403.2433 403.8613 0.0961 -1.0000 -1.0000 4655125 1595432821.00 151.4891 59.9990 32.0000 1.9494 1.9518 403.2875 403.9046 0.0961 -1.0000 -1.0000 4655297 1595432821.10 151.4882 59.9990 32.0000 1.9493 1.9518 403.2536 403.8713 0.0961 -1.0000 -1.0000 4655360 1595432821.20 151.4882 59.9990 32.0000 1.9487 1.9511 403.4291 404.0472 0.0961 -1.0000 -1.0000 4655438 1595432821.30 151.4882 59.9990 32.0000 1.9486 1.9510 403.4671 404.0853 0.0961 -1.0000 -1.0000 4655500 1595432821.40 151.4882 59.9990 32.0000 1.9492 1.9516 403.3393 403.9576 0.0962 -1.0000 -1.0000 4655563 1595432821.50 151.4882 59.9990 32.0000 1.9495 1.9520 403.2257 403.8439 0.0962 -1.0000 -1.0000 4655625 1595432821.60 151.5015 59.9990 32.0000 1.9498 1.9523 403.2376 403.8557 0.0962 -1.0000 -1.0000 4655688 1595432821.70 151.5015 59.9990 32.0000 1.9499 1.9524 403.2846 403.9024 0.0960 -1.0000 -1.0000 4655750 1595432821.80 151.5015 59.9990 32.0000 1.9492 1.9516 403.4051 404.0233 0.0961 -1.0000 -1.0000 4655828 1595432821.90 151.5015 59.9990 32.0000 1.9491 1.9516 403.4409 404.0586 0.0960 -1.0000 -1.0000 4655891 1595432822.00 151.5015 59.9990 32.0000 1.9491 1.9515 403.3984 404.0161 0.0960 -1.0000 -1.0000 4656078 1595432822.10 151.4860 59.9990 32.0000 1.9493 1.9517 403.3519 403.9707 0.0962 -1.0000 -1.0000 4656141 1595432822.20 151.4844 59.9990 32.0000 1.9502 1.9527 403.3574 403.9752 0.0960 -1.0000 -1.0000 4656203 1595432822.30 151.4844 59.9990 32.0000 1.9489 1.9514 403.3537 403.9709 0.0959 -1.0000 -1.0000 4656282 1595432822.40 151.4844 59.9990 32.0000 1.9488 1.9512 403.4406 404.0581 0.0960 -1.0000 -1.0000 4656344 1595432822.50 151.4844 59.9990 32.0000 1.9492 1.9516 403.4446 404.0619 0.0960 -1.0000 -1.0000 4656547 1595432822.60 151.4837 59.9990 32.0000 1.9494 1.9518 403.4002 404.0173 0.0959 -1.0000 -1.0000 4656609 1595432822.70 151.4673 59.9990 32.0000 1.9501 1.9525 403.3143 403.9329 0.0963 -1.0000 -1.0000 4656672 1595432822.80 151.4673 59.9990 32.0000 1.9501 1.9526 403.2523 403.8716 0.0963 -1.0000 -1.0000 4656735 1595432822.90 151.4673 59.9990 32.0000 1.9497 1.9522 403.2689 403.8877 0.0963 -1.0000 -1.0000 4656812 1595432823.00 151.4673 59.9990 32.0000 1.9491 1.9516 403.4240 404.0422 0.0961 -1.0000 -1.0000 4657500 1595432823.10 151.4673 59.9990 32.0000 1.9488 1.9512 403.4657 404.0846 0.0962 -1.0000 -1.0000 4657562 1595432823.20 151.4683 59.9990 32.0000 1.9492 1.9516 403.4330 404.0510 0.0961 -1.0000 -1.0000 4657640 1595432823.30 151.4710 59.9990 32.0000 1.9489 1.9514 403.4284 404.0460 0.0960 -1.0000 -1.0000 4657703 1595432823.40 151.4710 59.9990 32.0000 1.9495 1.9520 403.2743 403.8921 0.0961 -1.0000 -1.0000 4657765 1595432823.50 151.4710 59.9990 32.0000 1.9493 1.9518 403.3153 403.9336 0.0961 -1.0000 -1.0000 4657843 1595432823.60 151.4710 59.9990 32.0000 1.9493 1.9517 403.3616 403.9787 0.0960 -1.0000 -1.0000 4657906 1595432823.70 151.4710 59.9990 32.0000 1.9495 1.9520 403.4673 404.0864 0.0962 -1.0000 -1.0000 4657968 1595432823.80 151.5146 59.9990 32.0000 1.9500 1.9524 403.3288 403.9465 0.0961 -1.0000 -1.0000 4658031 1595432823.90 151.5146 59.9990 32.0000 1.9504 1.9529 403.3861 404.0041 0.0961 -1.0000 -1.0000 4658093 1595432824.00 151.5146 59.9990 32.0000 1.9501 1.9526 403.1907 403.8080 0.0961 -1.0000 -1.0000 4658172 1595432824.10 151.5146 59.9990 32.0000 1.9492 1.9516 403.3031 403.9213 0.0961 -1.0000 -1.0000 4658234 1595432824.20 151.5146 59.9990 32.0000 1.9495 1.9520 403.3929 404.0105 0.0960 -1.0000 -1.0000 4658297 1595432824.30 151.5077 59.9990 32.0000 1.9487 1.9511 403.4239 404.0414 0.0961 -1.0000 -1.0000 4658375 1595432824.40 151.5064 59.9990 32.0000 1.9489 1.9514 403.4941 404.1123 0.0960 -1.0000 -1.0000 4658437 1595432824.50 151.5064 59.9990 32.0000 1.9498 1.9523 403.3227 403.9413 0.0963 -1.0000 -1.0000 4658500 1595432824.60 151.5064 59.9990 32.0000 1.9492 1.9517 403.3243 403.9428 0.0961 -1.0000 -1.0000 4658562 1595432824.70 151.5064 59.9990 32.0000 1.9496 1.9521 403.3696 403.9870 0.0960 -1.0000 -1.0000 4658640 1595432824.80 151.5064 59.9990 32.0000 1.9494 1.9518 403.4364 404.0545 0.0962 -1.0000 -1.0000 4658703 1595432824.90 151.5260 59.9988 32.0000 1.9496 1.9520 403.4074 404.0260 0.0962 -1.0000 -1.0000 4658765 1595432825.00 151.5260 59.9988 32.0000 1.9501 1.9526 403.3430 403.9608 0.0960 -1.0000 -1.0000 4658828 1595432825.10 151.5260 59.9988 32.0000 1.9499 1.9523 403.3068 403.9249 0.0962 -1.0000 -1.0000 4659015 1595432825.20 151.5260 59.9988 32.0000 1.9496 1.9520 403.2093 403.8263 0.0960 -1.0000 -1.0000 4659093 1595432825.30 151.5260 59.9988 32.0000 1.9490 1.9515 403.3883 404.0065 0.0962 -1.0000 -1.0000 4659156 1595432825.40 151.5260 59.9988 32.0000 1.9495 1.9520 403.5034 404.1212 0.0960 -1.0000 -1.0000 4659218 1595432825.50 151.5260 59.9988 32.0000 1.9493 1.9517 403.4313 404.0496 0.0961 -1.0000 -1.0000 4659281 1595432825.60 151.5260 59.9988 32.0000 1.9496 1.9521 403.3551 403.9732 0.0961 -1.0000 -1.0000 4659562 1595432825.70 151.5629 59.9988 32.0000 1.9498 1.9522 403.2403 403.8576 0.0960 -1.0000 -1.0000 4659625 1595432825.80 151.5744 59.9988 32.0000 1.9498 1.9523 403.2496 403.8671 0.0960 -1.0000 -1.0000 4659687 1595432825.90 151.5744 59.9988 32.0000 1.9488 1.9512 403.4237 404.0413 0.0960 -1.0000 -1.0000 4659765 1595432826.00 151.5644 59.9988 32.0000 1.9494 1.9518 403.4871 404.1048 0.0960 -1.0000 -1.0000 4659827 1595432826.10 151.5383 59.9988 32.0000 1.9497 1.9522 403.3234 403.9416 0.0962 -1.0000 -1.0000 4700062 1595432826.20 151.5383 59.9988 32.0000 1.9495 1.9520 403.2857 403.9035 0.0960 -1.0000 -1.0000 4700124 1595432826.30 151.5383 59.9988 32.0000 1.9497 1.9521 403.2258 403.8429 0.0960 -1.0000 -1.0000 4700202 1595432826.40 151.5383 59.9988 32.0000 1.9497 1.9521 403.2389 403.8562 0.0960 -1.0000 -1.0000 4700265 1595432826.50 151.5383 59.9988 32.0000 1.9496 1.9521 403.4077 404.0257 0.0961 -1.0000 -1.0000 4700328 1595432826.60 151.4829 59.9988 32.0000 1.9492 1.9516 403.4815 404.0990 0.0960 -1.0000 -1.0000 4700656 1595432826.70 151.4829 59.9988 32.0000 1.9489 1.9513 403.4531 404.0721 0.0962 -1.0000 -1.0000 4700718 1595432826.80 151.4829 59.9988 32.0000 1.9504 1.9529 403.2768 403.8953 0.0962 -1.0000 -1.0000 4700780 1595432826.90 151.4829 59.9988 32.0000 1.9493 1.9518 403.2225 403.8400 0.0960 -1.0000 -1.0000 4700859 1595432827.00 151.4829 59.9988 32.0000 1.9499 1.9523 403.1712 403.7883 0.0961 -1.0000 -1.0000 4700921 1595432827.10 151.4986 59.9988 32.0000 1.9489 1.9513 403.4015 404.0199 0.0961 -1.0000 -1.0000 4701546 1595432827.20 151.5089 59.9988 32.0000 1.9498 1.9523 403.4740 404.0917 0.0960 -1.0000 -1.0000 4701608 1595432827.30 151.5089 59.9988 32.0000 1.9494 1.9519 403.4691 404.0874 0.0961 -1.0000 -1.0000 4701671 1595432827.40 151.5089 59.9988 32.0000 1.9492 1.9516 403.3946 404.0125 0.0961 -1.0000 -1.0000 4701733 1595432827.50 151.5089 59.9988 32.0000 1.9500 1.9524 403.3049 403.9235 0.0962 -1.0000 -1.0000 4701811 1595432827.60 151.5089 59.9988 32.0000 1.9502 1.9527 403.3289 403.9471 0.0961 -1.0000 -1.0000 4702014 1595432827.70 151.4823 59.9988 32.0000 1.9498 1.9523 403.3504 403.9671 0.0959 -1.0000 -1.0000 4702077 1595432827.80 151.4823 59.9988 32.0000 1.9491 1.9516 403.4612 404.0791 0.0961 -1.0000 -1.0000 4702155 1595432827.90 151.4823 59.9988 32.0000 1.9492 1.9516 403.3642 403.9814 0.0960 -1.0000 -1.0000 4702217 1595432828.00 151.4823 59.9988 32.0000 1.9489 1.9514 403.3126 403.9300 0.0960 -1.0000 -1.0000 4702296 1595432828.10 151.4823 59.9988 32.0000 1.9494 1.9519 403.2154 403.8331 0.0961 -1.0000 -1.0000 4702358 1595432828.20 151.4823 59.9988 32.0000 1.9488 1.9513 403.2786 403.8974 0.0962 -1.0000 -1.0000 4702420 1595432828.30 151.4823 59.9988 32.0000 1.9488 1.9512 403.4693 404.0878 0.0961 -1.0000 -1.0000 4702483 1595432828.40 151.4823 59.9988 32.0000 1.9486 1.9511 403.4204 404.0384 0.0961 -1.0000 -1.0000 4702546 1595432828.50 151.4823 59.9988 32.0000 1.9495 1.9520 403.3526 403.9717 0.0963 -1.0000 -1.0000 4702608 1595432828.60 151.4823 59.9988 32.0000 1.9497 1.9522 403.2537 403.8718 0.0962 -1.0000 -1.0000 4702686 1595432828.70 151.4823 59.9988 32.0000 1.9500 1.9525 403.1872 403.8057 0.0962 -1.0000 -1.0000 4702764 1595432828.80 151.5541 59.9988 32.0000 1.9493 1.9518 403.2794 403.8981 0.0962 -1.0000 -1.0000 4702827 1595432828.90 151.5218 59.9988 32.0000 1.9495 1.9519 403.4224 404.0411 0.0962 -1.0000 -1.0000 4702905 1595432829.00 151.5661 59.9988 32.0000 1.9493 1.9517 403.4421 404.0605 0.0962 -1.0000 -1.0000 4702967 1595432829.10 151.5661 59.9988 32.0000 1.9499 1.9523 403.3119 403.9297 0.0961 -1.0000 -1.0000 4703030 1595432829.20 151.5661 59.9988 32.0000 1.9497 1.9522 403.2406 403.8585 0.0961 -1.0000 -1.0000 4703920 1595432829.30 151.5661 59.9988 32.0000 1.9489 1.9514 403.2636 403.8809 0.0960 -1.0000 -1.0000 4703983 1595432829.40 151.5661 59.9988 32.0000 1.9499 1.9523 403.3819 403.9997 0.0961 -1.0000 -1.0000 4704045 1595432829.50 151.5661 59.9988 32.0000 1.9498 1.9522 403.4845 404.1022 0.0961 -1.0000 -1.0000 4704123 1595432829.60 151.5661 59.9988 32.0000 1.9500 1.9525 403.4568 404.0753 0.0962 -1.0000 -1.0000 4704186 1595432829.70 151.5661 59.9988 32.0000 1.9497 1.9522 403.3850 404.0037 0.0962 -1.0000 -1.0000 4704311 1595432829.80 151.5281 59.9985 32.0000 1.9503 1.9527 403.2661 403.8833 0.0960 -1.0000 -1.0000 4704389 1595432829.90 151.4843 59.9981 32.0000 1.9497 1.9522 403.3290 403.9471 0.0962 -1.0000 -1.0000 4704451 1595432830.00 151.4843 59.9981 32.0000 1.9496 1.9521 403.5080 404.1270 0.0962 -1.0000 -1.0000 4704530 1595432830.10 151.4843 59.9981 32.0000 1.9494 1.9518 403.4650 404.0831 0.0961 -1.0000 -1.0000 4704592 1595432830.20 151.4843 59.9981 32.0000 1.9501 1.9526 403.3132 403.9311 0.0961 -1.0000 -1.0000 4704655 1595432830.30 151.4843 59.9981 32.0000 1.9500 1.9525 403.3049 403.9220 0.0959 -1.0000 -1.0000 4704717 1595432830.40 151.4843 59.9981 32.0000 1.9505 1.9530 403.3013 403.9189 0.0961 -1.0000 -1.0000 4704795 1595432830.50 151.4380 59.9981 32.0000 1.9502 1.9527 403.3090 403.9268 0.0960 -1.0000 -1.0000 4704858 1595432830.60 151.4330 59.9981 32.0000 1.9494 1.9519 403.4707 404.0885 0.0961 -1.0000 -1.0000 4704936 1595432830.70 151.4330 59.9981 32.0000 1.9493 1.9517 403.5562 404.1745 0.0961 -1.0000 -1.0000 4705014 1595432830.80 151.4330 59.9981 32.0000 1.9493 1.9517 403.5368 404.1551 0.0961 -1.0000 -1.0000 4705076 1595432830.90 151.4330 59.9981 32.0000 1.9502 1.9527 403.2828 403.9012 0.0962 -1.0000 -1.0000 4705139 1595432831.00 151.4330 59.9981 32.0000 1.9503 1.9528 403.2317 403.8493 0.0961 -1.0000 -1.0000 4705217 1595432831.10 151.4330 59.9981 32.0000 1.9504 1.9528 403.3585 403.9767 0.0962 -1.0000 -1.0000 4705295 1595432831.20 151.4330 59.9981 32.0000 1.9505 1.9529 403.3469 403.9649 0.0961 -1.0000 -1.0000 4705358 1595432831.30 151.4330 59.9981 32.0000 1.9499 1.9524 403.4436 404.0618 0.0961 -1.0000 -1.0000 4705420 1595432831.40 151.4330 59.9981 32.0000 1.9498 1.9522 403.3214 403.9386 0.0960 -1.0000 -1.0000 4705498 1595432831.50 151.4330 59.9981 32.0000 1.9500 1.9524 403.2503 403.8681 0.0962 -1.0000 -1.0000 4705561 1595432831.60 151.4426 59.9981 32.0000 1.9501 1.9526 403.2278 403.8460 0.0962 -1.0000 -1.0000 4705623 1595432831.70 151.5120 59.9981 32.0000 1.9495 1.9520 403.4454 404.0641 0.0962 -1.0000 -1.0000 4706123 1595432831.80 151.5120 59.9981 32.0000 1.9498 1.9522 403.5451 404.1646 0.0963 -1.0000 -1.0000 4706201 1595432831.90 151.5120 59.9981 32.0000 1.9494 1.9518 403.4374 404.0557 0.0962 -1.0000 -1.0000 4706264 1595432832.00 151.5120 59.9981 32.0000 1.9504 1.9528 403.4533 404.0719 0.0961 -1.0000 -1.0000 4706341 1595432832.10 151.5120 59.9981 32.0000 1.9498 1.9522 403.2694 403.8871 0.0961 -1.0000 -1.0000 4706404 1595432832.20 151.4793 59.9981 32.0000 1.9502 1.9527 403.3545 403.9711 0.0960 -1.0000 -1.0000 4706607 1595432832.30 151.4793 59.9981 32.0000 1.9504 1.9529 403.2687 403.8863 0.0960 -1.0000 -1.0000 4706670 1595432832.40 151.4793 59.9981 32.0000 1.9489 1.9513 403.3998 404.0171 0.0960 -1.0000 -1.0000 4706732 1595432832.50 151.4793 59.9981 32.0000 1.9496 1.9520 403.4388 404.0566 0.0961 -1.0000 -1.0000 4706795 1595432832.60 151.4793 59.9981 32.0000 1.9498 1.9522 403.4162 404.0352 0.0963 -1.0000 -1.0000 4706873 1595432832.70 151.4795 59.9981 32.0000 1.9500 1.9525 403.3737 403.9928 0.0962 -1.0000 -1.0000 4706935 1595432832.80 151.4816 59.9981 32.0000 1.9500 1.9525 403.1611 403.7787 0.0961 -1.0000 -1.0000 4707138 1595432832.90 151.4816 59.9981 32.0000 1.9502 1.9527 403.2684 403.8868 0.0962 -1.0000 -1.0000 4707216 1595432833.00 151.4816 59.9981 32.0000 1.9497 1.9521 403.3481 403.9663 0.0961 -1.0000 -1.0000 4707279 1595432833.10 151.4816 59.9981 32.0000 1.9488 1.9513 403.5494 404.1682 0.0962 -1.0000 -1.0000 4707341 1595432833.20 151.4816 59.9981 32.0000 1.9490 1.9515 403.5146 404.1332 0.0961 -1.0000 -1.0000 4707404 1595432833.30 151.4938 59.9981 32.0000 1.9500 1.9524 403.4266 404.0443 0.0960 -1.0000 -1.0000 4707654 1595432833.40 151.4938 59.9981 32.0000 1.9498 1.9523 403.3759 403.9929 0.0960 -1.0000 -1.0000 4707716 1595432833.50 151.4938 59.9981 32.0000 1.9503 1.9528 403.3160 403.9337 0.0960 -1.0000 -1.0000 4707810 1595432833.60 151.4938 59.9981 32.0000 1.9496 1.9521 403.4025 404.0212 0.0963 -1.0000 -1.0000 4707873 1595432833.70 151.4938 59.9981 32.0000 1.9497 1.9522 403.5192 404.1371 0.0961 -1.0000 -1.0000 4707935 1595432833.80 151.4938 59.9981 32.0000 1.9494 1.9519 403.5877 404.2065 0.0962 -1.0000 -1.0000 4708013 1595432833.90 151.5497 59.9981 32.0000 1.9497 1.9522 403.3342 403.9520 0.0961 -1.0000 -1.0000 4708091 1595432834.00 151.5497 59.9981 32.0000 1.9505 1.9530 403.1575 403.7740 0.0959 -1.0000 -1.0000 4708154 1595432834.10 151.5497 59.9981 32.0000 1.9501 1.9526 403.2672 403.8850 0.0961 -1.0000 -1.0000 4708216 1595432834.20 151.5497 59.9981 32.0000 1.9496 1.9521 403.3743 403.9924 0.0961 -1.0000 -1.0000 4708279 1595432834.30 151.5497 59.9981 32.0000 1.9498 1.9523 403.4697 404.0871 0.0960 -1.0000 -1.0000 4708357 1595432834.40 151.4892 59.9981 32.0000 1.9493 1.9517 403.4332 404.0512 0.0961 -1.0000 -1.0000 4708419 1595432834.50 151.4886 59.9981 32.0000 1.9493 1.9518 403.3253 403.9436 0.0962 -1.0000 -1.0000 4708482 1595432834.60 151.4886 59.9981 32.0000 1.9503 1.9527 403.3877 404.0059 0.0961 -1.0000 -1.0000 4708560 1595432834.70 151.4886 59.9981 32.0000 1.9495 1.9519 403.3815 403.9989 0.0960 -1.0000 -1.0000 4708622 1595432834.80 151.4886 59.9981 32.0000 1.9492 1.9517 403.4586 404.0762 0.0960 -1.0000 -1.0000 4709435 1595432834.90 151.4880 59.9981 32.0000 1.9495 1.9520 403.5434 404.1612 0.0960 -1.0000 -1.0000 4709513 1595432835.00 151.4739 59.9986 32.0000 1.9506 1.9531 403.3993 404.0169 0.0960 -1.0000 -1.0000 4709575 1595432835.10 151.4739 59.9986 32.0000 1.9495 1.9519 403.3282 403.9455 0.0960 -1.0000 -1.0000 4709638 1595432835.20 151.4739 59.9986 32.0000 1.9499 1.9523 403.2728 403.8909 0.0961 -1.0000 -1.0000 4709716 1595432835.30 151.4739 59.9986 32.0000 1.9498 1.9523 403.3756 403.9930 0.0960 -1.0000 -1.0000 4709778 1595432835.40 151.4739 59.9986 32.0000 1.9498 1.9522 403.4840 404.1022 0.0961 -1.0000 -1.0000 4709841 1595432835.50 151.5096 59.9986 32.0000 1.9494 1.9519 403.4150 404.0323 0.0960 -1.0000 -1.0000 4709919 1595432835.60 151.5096 59.9986 32.0000 1.9501 1.9526 403.3545 403.9721 0.0961 -1.0000 -1.0000 4709981 1595432835.70 151.5096 59.9986 32.0000 1.9500 1.9525 403.2699 403.8877 0.0961 -1.0000 -1.0000 4710044 1595432835.80 151.5096 59.9986 32.0000 1.9500 1.9524 403.3460 403.9634 0.0960 -1.0000 -1.0000 4710106 1595432835.90 151.5096 59.9986 32.0000 1.9496 1.9520 403.4173 404.0355 0.0961 -1.0000 -1.0000 4710169 1595432836.00 151.4900 59.9986 32.0000 1.9490 1.9515 403.4385 404.0559 0.0960 -1.0000 -1.0000 4710263 1595432836.10 151.4520 59.9986 32.0000 1.9488 1.9513 403.4885 404.1067 0.0961 -1.0000 -1.0000 4710341 1595432836.20 151.4520 59.9986 32.0000 1.9491 1.9516 403.4074 404.0257 0.0961 -1.0000 -1.0000 4710419 1595432836.30 151.4520 59.9986 32.0000 1.9504 1.9529 403.2647 403.8827 0.0961 -1.0000 -1.0000 4710575 1595432836.40 151.4520 59.9986 32.0000 1.9502 1.9527 403.1896 403.8065 0.0960 -1.0000 -1.0000 4710637 1595432836.50 151.4520 59.9986 32.0000 1.9497 1.9522 403.3218 403.9397 0.0961 -1.0000 -1.0000 4710700 1595432836.60 151.4520 59.9986 32.0000 1.9495 1.9520 403.4279 404.0466 0.0962 -1.0000 -1.0000 4710778 1595432836.70 151.4520 59.9986 32.0000 1.9493 1.9517 403.5380 404.1571 0.0962 -1.0000 -1.0000 4710840 1595432836.80 151.4520 59.9986 32.0000 1.9493 1.9518 403.4819 404.1000 0.0960 -1.0000 -1.0000 4711075 1595432836.90 151.4520 59.9986 32.0000 1.9500 1.9525 403.3680 403.9861 0.0962 -1.0000 -1.0000 4711137 1595432837.00 151.4520 59.9986 32.0000 1.9503 1.9527 403.2832 403.9011 0.0961 -1.0000 -1.0000 4711200 1595432837.10 151.4520 59.9986 32.0000 1.9500 1.9524 403.2493 403.8663 0.0960 -1.0000 -1.0000 4711262 1595432837.20 151.4962 59.9986 32.0000 1.9494 1.9518 403.4267 404.0442 0.0960 -1.0000 -1.0000 4711340 1595432837.30 151.4962 59.9986 32.0000 1.9493 1.9517 403.5294 404.1471 0.0960 -1.0000 -1.0000 4711840 1595432837.40 151.4962 59.9986 32.0000 1.9501 1.9525 403.4999 404.1171 0.0959 -1.0000 -1.0000 4711903 1595432837.50 151.4962 59.9986 32.0000 1.9500 1.9525 403.4081 404.0262 0.0962 -1.0000 -1.0000 4711965 1595432837.60 151.4962 59.9986 32.0000 1.9496 1.9520 403.2730 403.8910 0.0961 -1.0000 -1.0000 4712028 1595432837.70 151.4501 59.9986 32.0000 1.9498 1.9523 403.3173 403.9349 0.0960 -1.0000 -1.0000 4712090 1595432837.80 151.4323 59.9986 32.0000 1.9502 1.9527 403.3687 403.9856 0.0959 -1.0000 -1.0000 4712168 1595432837.90 151.4323 59.9986 32.0000 1.9495 1.9519 403.4887 404.1072 0.0962 -1.0000 -1.0000 4712293 1595432838.00 151.4323 59.9986 32.0000 1.9493 1.9517 403.5059 404.1250 0.0962 -1.0000 -1.0000 4712372 1595432838.10 151.4323 59.9986 32.0000 1.9505 1.9530 403.3047 403.9234 0.0962 -1.0000 -1.0000 4712434 1595432838.20 151.4323 59.9986 32.0000 1.9497 1.9522 403.2523 403.8697 0.0960 -1.0000 -1.0000 4712496 1595432838.30 151.4592 59.9986 32.0000 1.9503 1.9528 403.4255 404.0437 0.0961 -1.0000 -1.0000 4712559 1595432838.40 151.4592 59.9986 32.0000 1.9498 1.9523 403.4795 404.0982 0.0962 -1.0000 -1.0000 4712809 1595432838.50 151.4592 59.9986 32.0000 1.9500 1.9525 403.4190 404.0367 0.0960 -1.0000 -1.0000 4712871 1595432838.60 151.4592 59.9986 32.0000 1.9501 1.9526 403.4108 404.0296 0.0961 -1.0000 -1.0000 4712934 1595432838.70 151.4592 59.9986 32.0000 1.9506 1.9531 403.2217 403.8391 0.0961 -1.0000 -1.0000 4712996 1595432838.80 151.4592 59.9986 32.0000 1.9500 1.9524 403.2842 403.9015 0.0960 -1.0000 -1.0000 4713059 1595432838.90 151.4559 59.9986 32.0000 1.9497 1.9521 403.3375 403.9555 0.0961 -1.0000 -1.0000 4713309 1595432839.00 151.4559 59.9986 32.0000 1.9485 1.9509 403.4331 404.0509 0.0961 -1.0000 -1.0000 4713371 1595432839.10 151.4559 59.9986 32.0000 1.9490 1.9515 403.4519 404.0717 0.0964 -1.0000 -1.0000 4713434 1595432839.20 151.4559 59.9986 32.0000 1.9501 1.9526 403.2766 403.8949 0.0961 -1.0000 -1.0000 4713512 1595432839.30 151.4559 59.9986 32.0000 1.9502 1.9526 403.3276 403.9450 0.0960 -1.0000 -1.0000 4713574 1595432839.40 151.4295 59.9986 32.0000 1.9500 1.9525 403.3171 403.9350 0.0961 -1.0000 -1.0000 4713637 1595432839.50 151.4285 59.9986 32.0000 1.9493 1.9518 403.4006 404.0188 0.0961 -1.0000 -1.0000 4713715 1595432839.60 151.4285 59.9986 32.0000 1.9494 1.9518 403.5061 404.1245 0.0961 -1.0000 -1.0000 4713777 1595432839.70 151.4285 59.9986 32.0000 1.9492 1.9517 403.4330 404.0513 0.0961 -1.0000 -1.0000 4713840 1595432839.80 151.4285 59.9986 32.0000 1.9500 1.9525 403.3209 403.9384 0.0961 -1.0000 -1.0000 4713902 1595432839.90 151.4287 59.9986 32.0000 1.9490 1.9514 403.2890 403.9069 0.0961 -1.0000 -1.0000 4714434 1595432840.00 151.4630 59.9996 32.0000 1.9496 1.9521 403.2336 403.8519 0.0962 -1.0000 -1.0000 4714511 1595432840.10 151.4630 59.9996 32.0000 1.9494 1.9518 403.3501 403.9684 0.0961 -1.0000 -1.0000 4714574 1595432840.20 151.4630 59.9996 32.0000 1.9487 1.9512 403.4300 404.0477 0.0960 -1.0000 -1.0000 4714636 1595432840.30 151.4630 59.9996 32.0000 1.9490 1.9514 403.3180 403.9356 0.0960 -1.0000 -1.0000 4714714 1595432840.40 151.4630 59.9996 32.0000 1.9503 1.9527 403.2780 403.8952 0.0960 -1.0000 -1.0000 4714777 1595432840.50 151.4630 59.9996 32.0000 1.9500 1.9525 403.2944 403.9125 0.0961 -1.0000 -1.0000 4714839 1595432840.60 151.4101 59.9996 32.0000 1.9493 1.9517 403.4035 404.0220 0.0963 -1.0000 -1.0000 4714918 1595432840.70 151.4101 59.9996 32.0000 1.9489 1.9513 403.4909 404.1093 0.0961 -1.0000 -1.0000 4714980 1595432840.80 151.4101 59.9996 32.0000 1.9491 1.9516 403.5185 404.1361 0.0960 -1.0000 -1.0000 4715027 1595432840.90 151.4101 59.9996 32.0000 1.9496 1.9520 403.4199 404.0378 0.0961 -1.0000 -1.0000 4715105 1595432841.00 151.4101 59.9996 32.0000 1.9495 1.9520 403.4093 404.0275 0.0961 -1.0000 -1.0000 4715168 1595432841.10 151.4407 59.9996 32.0000 1.9496 1.9521 403.3109 403.9279 0.0958 -1.0000 -1.0000 4715230 1595432841.20 151.4533 59.9996 32.0000 1.9497 1.9522 403.3042 403.9217 0.0962 -1.0000 -1.0000 4715308 1595432841.30 151.4533 59.9996 32.0000 1.9500 1.9525 403.3391 403.9577 0.0962 -1.0000 -1.0000 4715371 1595432841.40 151.4533 59.9996 32.0000 1.9492 1.9517 403.4050 404.0238 0.0962 -1.0000 -1.0000 4715433 1595432841.50 151.4533 59.9996 32.0000 1.9505 1.9529 403.3404 403.9596 0.0964 -1.0000 -1.0000 4715870 1595432841.60 151.4533 59.9996 32.0000 1.9507 1.9532 403.2726 403.8906 0.0961 -1.0000 -1.0000 4715933 1595432841.70 151.4533 59.9996 32.0000 1.9498 1.9523 403.2814 403.9004 0.0961 -1.0000 -1.0000 4715995 1595432841.80 151.4533 59.9996 32.0000 1.9496 1.9521 403.4589 404.0768 0.0961 -1.0000 -1.0000 4716074 1595432841.90 151.4533 59.9996 32.0000 1.9497 1.9521 403.5473 404.1664 0.0962 -1.0000 -1.0000 4716136 1595432842.00 151.4533 59.9996 32.0000 1.9499 1.9524 403.4153 404.0334 0.0962 -1.0000 -1.0000 4716198 1595432842.10 151.4533 59.9996 32.0000 1.9505 1.9530 403.2990 403.9173 0.0961 -1.0000 -1.0000 4716261 1595432842.20 151.4588 59.9996 32.0000 1.9511 1.9536 403.2657 403.8833 0.0961 -1.0000 -1.0000 4716324 1595432842.30 151.4653 59.9996 32.0000 1.9493 1.9518 403.2899 403.9076 0.0961 -1.0000 -1.0000 4716402 1595432842.40 151.4653 59.9996 32.0000 1.9494 1.9518 403.3583 403.9766 0.0961 -1.0000 -1.0000 4716464 1595432842.50 151.4653 59.9996 32.0000 1.9492 1.9516 403.4414 404.0582 0.0960 -1.0000 -1.0000 4716558 1595432842.60 151.4653 59.9996 32.0000 1.9502 1.9526 403.4148 404.0330 0.0961 -1.0000 -1.0000 4716636 1595432842.70 151.4653 59.9996 32.0000 1.9509 1.9534 403.2709 403.8885 0.0961 -1.0000 -1.0000 4716698 1595432842.80 151.4560 59.9996 32.0000 1.9503 1.9527 403.3462 403.9641 0.0961 -1.0000 -1.0000 4716761 1595432842.90 151.4560 59.9996 32.0000 1.9489 1.9514 403.4161 404.0346 0.0962 -1.0000 -1.0000 4716839 1595432843.00 151.4560 59.9996 32.0000 1.9493 1.9518 403.4838 404.1024 0.0962 -1.0000 -1.0000 4717073 1595432843.10 151.4560 59.9996 32.0000 1.9492 1.9517 403.4151 404.0340 0.0962 -1.0000 -1.0000 4717136 1595432843.20 151.4560 59.9996 32.0000 1.9499 1.9524 403.3451 403.9617 0.0959 -1.0000 -1.0000 4717214 1595432843.30 151.4560 59.9996 32.0000 1.9503 1.9527 403.2939 403.9114 0.0960 -1.0000 -1.0000 4717276 1595432843.40 151.4560 59.9996 32.0000 1.9493 1.9517 403.3474 403.9654 0.0961 -1.0000 -1.0000 4717339 1595432843.50 151.4569 59.9996 32.0000 1.9493 1.9517 403.3850 404.0035 0.0962 -1.0000 -1.0000 4717558 1595432843.60 151.4569 59.9996 32.0000 1.9503 1.9528 403.4456 404.0642 0.0962 -1.0000 -1.0000 4717620 1595432843.70 151.4569 59.9996 32.0000 1.9503 1.9527 403.3679 403.9860 0.0960 -1.0000 -1.0000 4717683 1595432843.80 151.4569 59.9996 32.0000 1.9500 1.9524 403.2748 403.8924 0.0961 -1.0000 -1.0000 4717761 1595432843.90 151.4569 59.9996 32.0000 1.9496 1.9521 403.2996 403.9172 0.0961 -1.0000 -1.0000 4717823 1595432844.00 151.4670 59.9996 32.0000 1.9492 1.9516 403.4269 404.0451 0.0962 -1.0000 -1.0000 4718120 1595432844.10 151.4670 59.9996 32.0000 1.9490 1.9515 403.4708 404.0892 0.0961 -1.0000 -1.0000 4718183 1595432844.20 151.4670 59.9996 32.0000 1.9491 1.9516 403.4149 404.0318 0.0960 -1.0000 -1.0000 4718245 1595432844.30 151.4670 59.9996 32.0000 1.9496 1.9520 403.4209 404.0391 0.0961 -1.0000 -1.0000 4718307 1595432844.40 151.4670 59.9996 32.0000 1.9497 1.9522 403.2893 403.9073 0.0961 -1.0000 -1.0000 4718370 1595432844.50 151.4670 59.9996 32.0000 1.9498 1.9523 403.3062 403.9233 0.0959 -1.0000 -1.0000 4718807 1595432844.60 151.4526 59.9996 32.0000 1.9495 1.9520 403.3838 404.0018 0.0962 -1.0000 -1.0000 4718886 1595432844.70 151.4526 59.9996 32.0000 1.9497 1.9521 403.4293 404.0475 0.0961 -1.0000 -1.0000 4718948 1595432844.80 151.4526 59.9996 32.0000 1.9488 1.9513 403.4248 404.0430 0.0961 -1.0000 -1.0000 4719010 1595432844.90 151.4526 59.9996 32.0000 1.9501 1.9525 403.3092 403.9269 0.0961 -1.0000 -1.0000 4719088 1595432845.00 151.4526 59.9996 32.0000 1.9504 1.9528 403.2694 403.8869 0.0960 -1.0000 -1.0000 4719323 1595432845.10 151.4526 59.9996 32.0000 1.9504 1.9528 403.3684 403.9862 0.0961 -1.0000 -1.0000 4719385 1595432845.20 151.4882 59.9992 32.0000 1.9489 1.9513 403.4529 404.0709 0.0960 -1.0000 -1.0000 4719448 1595432845.30 151.5052 59.9991 32.0000 1.9495 1.9519 403.4414 404.0587 0.0961 -1.0000 -1.0000 4719510 1595432845.40 151.5052 59.9991 32.0000 1.9489 1.9513 403.5055 404.1240 0.0961 -1.0000 -1.0000 4719573 1595432845.50 151.5052 59.9991 32.0000 1.9498 1.9523 403.3841 404.0022 0.0961 -1.0000 -1.0000 4719651 1595432845.60 151.5052 59.9991 32.0000 1.9501 1.9525 403.3330 403.9499 0.0960 -1.0000 -1.0000 4719854 1595432845.70 151.5052 59.9991 32.0000 1.9501 1.9526 403.3127 403.9305 0.0960 -1.0000 -1.0000 4719916 1595432845.80 151.5052 59.9991 32.0000 1.9499 1.9524 403.3051 403.9222 0.0960 -1.0000 -1.0000 4719979 1595432845.90 151.4571 59.9991 32.0000 1.9497 1.9521 403.3420 403.9597 0.0960 -1.0000 -1.0000 4720042 1595432846.00 151.4571 59.9991 32.0000 1.9504 1.9528 403.4570 404.0750 0.0961 -1.0000 -1.0000 4720120 1595432846.10 151.4571 59.9991 32.0000 1.9503 1.9527 403.4173 404.0347 0.0959 -1.0000 -1.0000 4720182 1595432846.20 151.4567 59.9991 32.0000 1.9507 1.9532 403.3216 403.9394 0.0961 -1.0000 -1.0000 4720245 1595432846.30 151.4567 59.9991 32.0000 1.9499 1.9523 403.3761 403.9943 0.0961 -1.0000 -1.0000 4720323 1595432846.40 151.4567 59.9991 32.0000 1.9494 1.9519 403.4316 404.0495 0.0960 -1.0000 -1.0000 4720385 1595432846.50 151.4567 59.9991 32.0000 1.9493 1.9518 403.4989 404.1168 0.0960 -1.0000 -1.0000 4720448 1595432846.60 151.4567 59.9991 32.0000 1.9501 1.9526 403.4517 404.0690 0.0960 -1.0000 -1.0000 4720541 1595432846.70 151.4798 59.9991 32.0000 1.9508 1.9532 403.3247 403.9430 0.0962 -1.0000 -1.0000 4720604 1595432846.80 151.4825 59.9991 32.0000 1.9502 1.9527 403.3133 403.9313 0.0961 -1.0000 -1.0000 4720666 1595432846.90 151.4825 59.9991 32.0000 1.9501 1.9526 403.3829 404.0005 0.0960 -1.0000 -1.0000 4720745 1595432847.00 151.4825 59.9991 32.0000 1.9492 1.9516 403.4422 404.0595 0.0960 -1.0000 -1.0000 4720807 1595432847.10 151.4825 59.9991 32.0000 1.9496 1.9520 403.3605 403.9789 0.0962 -1.0000 -1.0000 4721807 1595432847.20 151.4839 59.9991 32.0000 1.9500 1.9524 403.4220 404.0397 0.0960 -1.0000 -1.0000 4721885 1595432847.30 151.4969 59.9991 32.0000 1.9504 1.9528 403.3051 403.9225 0.0960 -1.0000 -1.0000 4721947 1595432847.40 151.4969 59.9991 32.0000 1.9498 1.9523 403.2431 403.8611 0.0961 -1.0000 -1.0000 4722010 1595432847.50 151.4969 59.9991 32.0000 1.9497 1.9522 403.4018 404.0189 0.0959 -1.0000 -1.0000 4722088 1595432847.60 151.4969 59.9991 32.0000 1.9499 1.9523 403.5112 404.1287 0.0961 -1.0000 -1.0000 4722150 1595432847.70 151.4969 59.9991 32.0000 1.9495 1.9519 403.4708 404.0896 0.0962 -1.0000 -1.0000 4722213 1595432847.80 151.4915 59.9991 32.0000 1.9499 1.9523 403.4779 404.0954 0.0960 -1.0000 -1.0000 4722291 1595432847.90 151.4614 59.9991 32.0000 1.9502 1.9527 403.3830 404.0009 0.0960 -1.0000 -1.0000 4722354 1595432848.00 151.4614 59.9991 32.0000 1.9501 1.9525 403.2953 403.9126 0.0960 -1.0000 -1.0000 4722416 1595432848.10 151.4614 59.9991 32.0000 1.9501 1.9525 403.2706 403.8886 0.0961 -1.0000 -1.0000 4722541 1595432848.20 151.4614 59.9991 32.0000 1.9498 1.9523 403.4152 404.0329 0.0960 -1.0000 -1.0000 4722603 1595432848.30 151.4614 59.9991 32.0000 1.9496 1.9521 403.4130 404.0312 0.0962 -1.0000 -1.0000 4722682 1595432848.40 151.4522 59.9991 32.0000 1.9506 1.9531 403.4038 404.0218 0.0960 -1.0000 -1.0000 4722760 1595432848.50 151.4522 59.9991 32.0000 1.9510 1.9534 403.2888 403.9062 0.0961 -1.0000 -1.0000 4722822 1595432848.60 151.4522 59.9991 32.0000 1.9501 1.9525 403.3376 403.9553 0.0960 -1.0000 -1.0000 4722900 1595432848.70 151.4522 59.9991 32.0000 1.9499 1.9524 403.4723 404.0889 0.0960 -1.0000 -1.0000 4722963 1595432848.80 151.4522 59.9991 32.0000 1.9496 1.9521 403.4888 404.1069 0.0960 -1.0000 -1.0000 4723025 1595432848.90 151.4522 59.9991 32.0000 1.9499 1.9524 403.4911 404.1094 0.0961 -1.0000 -1.0000 4723103 1595432849.00 151.4522 59.9991 32.0000 1.9505 1.9529 403.3829 404.0016 0.0962 -1.0000 -1.0000 4723166 1595432849.10 151.4522 59.9991 32.0000 1.9502 1.9527 403.2990 403.9170 0.0961 -1.0000 -1.0000 4723228 1595432849.20 151.4522 59.9991 32.0000 1.9507 1.9531 403.2876 403.9040 0.0959 -1.0000 -1.0000 4723291 1595432849.30 151.4522 59.9991 32.0000 1.9506 1.9531 403.3741 403.9923 0.0961 -1.0000 -1.0000 4723353 1595432849.40 151.4522 59.9991 32.0000 1.9492 1.9517 403.4630 404.0808 0.0961 -1.0000 -1.0000 4723416 1595432849.50 151.4522 59.9991 32.0000 1.9492 1.9516 403.4670 404.0850 0.0961 -1.0000 -1.0000 4723509 1595432849.60 151.4606 59.9991 32.0000 1.9493 1.9518 403.5287 404.1470 0.0961 -1.0000 -1.0000 4723572 1595432849.70 151.4808 59.9990 32.0000 1.9506 1.9531 403.4290 404.0472 0.0961 -1.0000 -1.0000 4723806 1595432849.80 151.4808 59.9990 32.0000 1.9505 1.9529 403.2122 403.8295 0.0961 -1.0000 -1.0000 4723869 1595432849.90 151.4808 59.9990 32.0000 1.9501 1.9525 403.2341 403.8529 0.0963 -1.0000 -1.0000 4723931 1595432850.00 151.4808 59.9990 32.0000 1.9498 1.9522 403.4835 404.1028 0.0962 -1.0000 -1.0000 4724009 1595432850.10 151.4808 59.9990 32.0000 1.9496 1.9521 403.5255 404.1443 0.0961 -1.0000 -1.0000 4724072 1595432850.20 151.4808 59.9990 32.0000 1.9499 1.9523 403.5713 404.1890 0.0961 -1.0000 -1.0000 4724353 1595432850.30 151.4294 59.9990 32.0000 1.9505 1.9529 403.4630 404.0809 0.0960 -1.0000 -1.0000 4724431 1595432850.40 151.4187 59.9990 32.0000 1.9506 1.9531 403.2813 403.9001 0.0962 -1.0000 -1.0000 4724493 1595432850.50 151.4187 59.9990 32.0000 1.9500 1.9525 403.4291 404.0469 0.0961 -1.0000 -1.0000 4724556 1595432850.60 151.4187 59.9990 32.0000 1.9495 1.9519 403.4967 404.1150 0.0960 -1.0000 -1.0000 4724619 1595432850.70 151.4187 59.9990 32.0000 1.9491 1.9516 403.4025 404.0211 0.0963 -1.0000 -1.0000 4724853 1595432850.80 151.4187 59.9990 32.0000 1.9510 1.9534 403.3418 403.9597 0.0961 -1.0000 -1.0000 4724915 1595432850.90 151.4360 59.9990 32.0000 1.9499 1.9523 403.2699 403.8872 0.0960 -1.0000 -1.0000 4724978 1595432851.00 151.4696 59.9990 32.0000 1.9506 1.9530 403.3471 403.9653 0.0962 -1.0000 -1.0000 4725040 1595432851.10 151.4696 59.9990 32.0000 1.9505 1.9529 403.3926 404.0110 0.0961 -1.0000 -1.0000 4725103 1595432851.20 151.4696 59.9990 32.0000 1.9499 1.9524 403.4683 404.0863 0.0961 -1.0000 -1.0000 4725353 1595432851.30 151.4696 59.9990 32.0000 1.9500 1.9524 403.5643 404.1822 0.0960 -1.0000 -1.0000 4725399 1595432851.40 151.4696 59.9990 32.0000 1.9506 1.9530 403.5338 404.1524 0.0961 -1.0000 -1.0000 4725462 1595432851.50 151.4556 59.9990 32.0000 1.9498 1.9522 403.5047 404.1216 0.0959 -1.0000 -1.0000 4725540 1595432851.60 151.4556 59.9990 32.0000 1.9503 1.9528 403.3731 403.9903 0.0960 -1.0000 -1.0000 4725603 1595432851.70 151.4556 59.9990 32.0000 1.9501 1.9526 403.4223 404.0397 0.0960 -1.0000 -1.0000 4725837 1595432851.80 151.4556 59.9990 32.0000 1.9503 1.9527 403.4598 404.0772 0.0961 -1.0000 -1.0000 4725915 1595432851.90 151.4556 59.9990 32.0000 1.9498 1.9523 403.5660 404.1843 0.0961 -1.0000 -1.0000 4725977 1595432852.00 151.4766 59.9990 32.0000 1.9501 1.9525 403.5243 404.1427 0.0961 -1.0000 -1.0000 4726040 1595432852.10 151.4890 59.9990 32.0000 1.9498 1.9523 403.4223 404.0402 0.0961 -1.0000 -1.0000 4726102 1595432852.20 151.4890 59.9990 32.0000 1.9509 1.9534 403.4044 404.0226 0.0961 -1.0000 -1.0000 4726587 1595432852.30 151.4890 59.9990 32.0000 1.9501 1.9526 403.2881 403.9062 0.0961 -1.0000 -1.0000 4726665 1595432852.40 151.4890 59.9990 32.0000 1.9501 1.9526 403.4510 404.0689 0.0960 -1.0000 -1.0000 4726728 1595432852.50 151.4890 59.9990 32.0000 1.9497 1.9521 403.4976 404.1153 0.0960 -1.0000 -1.0000 4726790 1595432852.60 151.4639 59.9990 32.0000 1.9496 1.9520 403.5232 404.1415 0.0962 -1.0000 -1.0000 4726868 1595432852.70 151.4639 59.9990 32.0000 1.9496 1.9521 403.3704 403.9886 0.0961 -1.0000 -1.0000 4727102 1595432852.80 151.4639 59.9990 32.0000 1.9508 1.9532 403.2538 403.8716 0.0961 -1.0000 -1.0000 4727165 1595432852.90 151.4639 59.9990 32.0000 1.9505 1.9529 403.3130 403.9301 0.0959 -1.0000 -1.0000 4727227 1595432853.00 151.4639 59.9990 32.0000 1.9502 1.9526 403.4430 404.0607 0.0962 -1.0000 -1.0000 4727305 1595432853.10 151.4639 59.9990 32.0000 1.9497 1.9521 403.4674 404.0864 0.0962 -1.0000 -1.0000 4727368 1595432853.20 151.4628 59.9990 32.0000 1.9495 1.9520 403.4393 404.0581 0.0961 -1.0000 -1.0000 4727446 1595432853.30 151.4628 59.9990 32.0000 1.9505 1.9530 403.3129 403.9305 0.0961 -1.0000 -1.0000 4727618 1595432853.40 151.4628 59.9990 32.0000 1.9505 1.9530 403.2634 403.8817 0.0961 -1.0000 -1.0000 4727680 1595432853.50 151.4628 59.9990 32.0000 1.9505 1.9529 403.3190 403.9365 0.0960 -1.0000 -1.0000 4727758 1595432853.60 151.4628 59.9990 32.0000 1.9498 1.9523 403.4096 404.0269 0.0959 -1.0000 -1.0000 4727821 1595432853.70 151.4869 59.9990 32.0000 1.9490 1.9515 403.4583 404.0767 0.0961 -1.0000 -1.0000 4727883 1595432853.80 151.4869 59.9990 32.0000 1.9496 1.9521 403.4041 404.0213 0.0960 -1.0000 -1.0000 4728071 1595432853.90 151.4869 59.9990 32.0000 1.9511 1.9535 403.2684 403.8861 0.0961 -1.0000 -1.0000 4728133 1595432854.00 151.4869 59.9990 32.0000 1.9506 1.9531 403.2898 403.9074 0.0960 -1.0000 -1.0000 4728211 1595432854.10 151.4869 59.9990 32.0000 1.9501 1.9525 403.3654 403.9830 0.0961 -1.0000 -1.0000 4728274 1595432854.20 151.4869 59.9990 32.0000 1.9494 1.9519 403.4410 404.0586 0.0959 -1.0000 -1.0000 4728336 1595432854.30 151.5142 59.9990 32.0000 1.9498 1.9523 403.5232 404.1402 0.0959 -1.0000 -1.0000 4728414 1595432854.40 151.5142 59.9990 32.0000 1.9501 1.9526 403.4866 404.1038 0.0960 -1.0000 -1.0000 4728477 1595432854.50 151.5142 59.9990 32.0000 1.9505 1.9530 403.3460 403.9637 0.0960 -1.0000 -1.0000 4728540 1595432854.60 151.5142 59.9990 32.0000 1.9510 1.9534 403.2790 403.8964 0.0960 -1.0000 -1.0000 4728602 1595432854.70 151.5142 59.9990 32.0000 1.9507 1.9531 403.2894 403.9064 0.0959 -1.0000 -1.0000 4728665 1595432854.80 151.4751 59.9991 32.0000 1.9497 1.9522 403.3516 403.9685 0.0960 -1.0000 -1.0000 4729227 1595432854.90 151.4710 59.9991 32.0000 1.9497 1.9522 403.3999 404.0169 0.0959 -1.0000 -1.0000 4729305 1595432855.00 151.4710 59.9991 32.0000 1.9499 1.9524 403.4531 404.0704 0.0960 -1.0000 -1.0000 4729352 1595432855.10 151.4710 59.9991 32.0000 1.9497 1.9522 403.2474 403.8650 0.0961 -1.0000 -1.0000 4729430 1595432855.20 151.4710 59.9991 32.0000 1.9503 1.9528 403.3139 403.9315 0.0960 -1.0000 -1.0000 4729492 1595432855.30 151.4709 59.9991 32.0000 1.9501 1.9525 403.3429 403.9601 0.0960 -1.0000 -1.0000 4729555 1595432855.40 151.4610 59.9991 32.0000 1.9490 1.9515 403.4960 404.1140 0.0960 -1.0000 -1.0000 4729617 1595432855.50 151.4610 59.9991 32.0000 1.9495 1.9520 403.4837 404.1023 0.0962 -1.0000 -1.0000 4729695 1595432855.60 151.4610 59.9991 32.0000 1.9500 1.9524 403.4399 404.0573 0.0961 -1.0000 -1.0000 4729758 1595432855.70 151.4610 59.9991 32.0000 1.9505 1.9529 403.3592 403.9774 0.0961 -1.0000 -1.0000 4729820 1595432855.80 151.4610 59.9991 32.0000 1.9501 1.9526 403.2446 403.8610 0.0959 -1.0000 -1.0000 4729898 1595432855.90 151.4610 59.9991 32.0000 1.9506 1.9530 403.2894 403.9075 0.0961 -1.0000 -1.0000 4729961 1595432856.00 151.4873 59.9991 32.0000 1.9504 1.9529 403.3167 403.9338 0.0960 -1.0000 -1.0000 4730023 1595432856.10 151.4873 59.9991 32.0000 1.9500 1.9524 403.5166 404.1337 0.0960 -1.0000 -1.0000 4730086 1595432856.20 151.4873 59.9991 32.0000 1.9504 1.9528 403.4070 404.0253 0.0961 -1.0000 -1.0000 4730149 1595432856.30 151.4873 59.9991 32.0000 1.9503 1.9527 403.3194 403.9364 0.0959 -1.0000 -1.0000 4730336 1595432856.40 151.4873 59.9991 32.0000 1.9502 1.9526 403.3272 403.9445 0.0960 -1.0000 -1.0000 4730398 1595432856.50 151.4873 59.9991 32.0000 1.9509 1.9533 403.2634 403.8806 0.0959 -1.0000 -1.0000 4730477 1595432856.60 151.4873 59.9991 32.0000 1.9500 1.9524 403.4052 404.0225 0.0960 -1.0000 -1.0000 4730539 1595432856.70 151.4873 59.9991 32.0000 1.9495 1.9519 403.4511 404.0684 0.0960 -1.0000 -1.0000 4730601 1595432856.80 151.4873 59.9991 32.0000 1.9499 1.9524 403.4551 404.0728 0.0960 -1.0000 -1.0000 4730851 1595432856.90 151.4873 59.9991 32.0000 1.9503 1.9528 403.4475 404.0657 0.0961 -1.0000 -1.0000 4730930 1595432857.00 151.4873 59.9991 32.0000 1.9502 1.9527 403.3532 403.9696 0.0959 -1.0000 -1.0000 4730992 1595432857.10 151.4838 59.9991 32.0000 1.9518 1.9542 403.2967 403.9141 0.0960 -1.0000 -1.0000 4731054 1595432857.20 151.4837 59.9991 32.0000 1.9507 1.9531 403.3635 403.9806 0.0960 -1.0000 -1.0000 4731117 1595432857.30 151.4837 59.9991 32.0000 1.9501 1.9526 403.4967 404.1150 0.0961 -1.0000 -1.0000 4731195 1595432857.40 151.4837 59.9991 32.0000 1.9500 1.9524 403.4334 404.0504 0.0960 -1.0000 -1.0000 4731320 1595432857.50 151.4837 59.9991 32.0000 1.9502 1.9527 403.3049 403.9220 0.0959 -1.0000 -1.0000 4731398 1595432857.60 151.4823 59.9991 32.0000 1.9506 1.9531 403.3079 403.9248 0.0960 -1.0000 -1.0000 4731461 1595432857.70 151.4736 59.9991 32.0000 1.9500 1.9525 403.4351 404.0531 0.0960 -1.0000 -1.0000 4731523 1595432857.80 151.4736 59.9991 32.0000 1.9492 1.9516 403.4228 404.0398 0.0959 -1.0000 -1.0000 4731601 1595432857.90 151.4736 59.9991 32.0000 1.9493 1.9517 403.4241 404.0413 0.0960 -1.0000 -1.0000 4731835 1595432858.00 151.4736 59.9991 32.0000 1.9500 1.9525 403.3395 403.9576 0.0961 -1.0000 -1.0000 4731898 1595432858.10 151.4736 59.9991 32.0000 1.9508 1.9533 403.2728 403.8910 0.0962 -1.0000 -1.0000 4731976 1595432858.20 151.4805 59.9991 32.0000 1.9503 1.9528 403.2831 403.9009 0.0960 -1.0000 -1.0000 4732023 1595432858.30 151.5189 59.9991 32.0000 1.9498 1.9523 403.3060 403.9230 0.0960 -1.0000 -1.0000 4732101 1595432858.40 151.5189 59.9991 32.0000 1.9499 1.9524 403.4691 404.0871 0.0961 -1.0000 -1.0000 4732336 1595432858.50 151.5189 59.9991 32.0000 1.9499 1.9524 403.5221 404.1398 0.0959 -1.0000 -1.0000 4732398 1595432858.60 151.5189 59.9991 32.0000 1.9500 1.9524 403.4872 404.1044 0.0961 -1.0000 -1.0000 4732476 1595432858.70 151.5189 59.9991 32.0000 1.9518 1.9543 403.2906 403.9088 0.0961 -1.0000 -1.0000 4732538 1595432858.80 151.5159 59.9991 32.0000 1.9500 1.9525 403.3067 403.9242 0.0961 -1.0000 -1.0000 4732601 1595432858.90 151.5158 59.9991 32.0000 1.9500 1.9525 403.3875 404.0059 0.0961 -1.0000 -1.0000 4733304 1595432859.00 151.5158 59.9991 32.0000 1.9493 1.9518 403.4798 404.0975 0.0960 -1.0000 -1.0000 4733367 1595432859.10 151.5158 59.9991 32.0000 1.9504 1.9528 403.4225 404.0399 0.0960 -1.0000 -1.0000 4733429 1595432859.20 151.5158 59.9991 32.0000 1.9505 1.9530 403.2888 403.9064 0.0960 -1.0000 -1.0000 4733507 1595432859.30 151.5199 59.9991 32.0000 1.9509 1.9533 403.2521 403.8694 0.0961 -1.0000 -1.0000 4733570 1595432859.40 151.5425 59.9991 32.0000 1.9505 1.9529 403.2884 403.9053 0.0959 -1.0000 -1.0000 4733804 1595432859.50 151.5425 59.9991 32.0000 1.9505 1.9530 403.4275 404.0450 0.0961 -1.0000 -1.0000 4733882 1595432859.60 151.5425 59.9991 32.0000 1.9507 1.9532 403.4066 404.0248 0.0960 -1.0000 -1.0000 4733945 1595432859.70 151.5425 59.9991 32.0000 1.9511 1.9535 403.3254 403.9429 0.0961 -1.0000 -1.0000 4734007 1595432859.80 151.5425 59.9991 32.0000 1.9509 1.9534 403.3565 403.9748 0.0961 -1.0000 -1.0000 4734085 1595432859.90 151.5252 59.9998 32.0000 1.9505 1.9529 403.3503 403.9675 0.0961 -1.0000 -1.0000 4734148 1595432860.00 151.5252 59.9998 32.0000 1.9508 1.9533 403.3236 403.9414 0.0960 -1.0000 -1.0000 4734210 1595432860.10 151.5252 59.9998 32.0000 1.9502 1.9527 403.4501 404.0674 0.0960 -1.0000 -1.0000 4734273 1595432860.20 151.5252 59.9998 32.0000 1.9503 1.9528 403.4310 404.0484 0.0960 -1.0000 -1.0000 4734335 1595432860.30 151.5252 59.9998 32.0000 1.9505 1.9530 403.4472 404.0640 0.0959 -1.0000 -1.0000 4734413 1595432860.40 151.5252 59.9998 32.0000 1.9499 1.9524 403.4569 404.0736 0.0959 -1.0000 -1.0000 4734476 1595432860.50 151.5093 59.9998 32.0000 1.9508 1.9533 403.3036 403.9211 0.0960 -1.0000 -1.0000 4734538 1595432860.60 151.4782 59.9998 32.0000 1.9507 1.9531 403.3208 403.9384 0.0961 -1.0000 -1.0000 4734616 1595432860.70 151.4782 59.9998 32.0000 1.9497 1.9522 403.5089 404.1273 0.0961 -1.0000 -1.0000 4734679 1595432860.80 151.4782 59.9998 32.0000 1.9500 1.9524 403.4845 404.1016 0.0960 -1.0000 -1.0000 4734741 1595432860.90 151.4782 59.9998 32.0000 1.9503 1.9528 403.3838 404.0021 0.0962 -1.0000 -1.0000 4734803 1595432861.00 151.4782 59.9998 32.0000 1.9511 1.9535 403.2263 403.8442 0.0961 -1.0000 -1.0000 4734866 1595432861.10 151.5042 59.9998 32.0000 1.9504 1.9528 403.2453 403.8622 0.0961 -1.0000 -1.0000 4734929 1595432861.20 151.5042 59.9998 32.0000 1.9510 1.9534 403.3787 403.9969 0.0961 -1.0000 -1.0000 4735007 1595432861.30 151.5042 59.9998 32.0000 1.9501 1.9526 403.4027 404.0208 0.0961 -1.0000 -1.0000 4735069 1595432861.40 151.5042 59.9998 32.0000 1.9499 1.9524 403.5212 404.1394 0.0961 -1.0000 -1.0000 4735132 1595432861.50 151.5042 59.9998 32.0000 1.9501 1.9526 403.3919 404.0105 0.0962 -1.0000 -1.0000 4735319 1595432861.60 151.4742 59.9998 32.0000 1.9510 1.9534 403.3621 403.9793 0.0960 -1.0000 -1.0000 4735382 1595432861.70 151.4710 59.9998 32.0000 1.9512 1.9537 403.3117 403.9288 0.0960 -1.0000 -1.0000 4735460 1595432861.80 151.4710 59.9998 32.0000 1.9505 1.9529 403.4409 404.0587 0.0960 -1.0000 -1.0000 4735522 1595432861.90 151.4710 59.9998 32.0000 1.9494 1.9518 403.5224 404.1403 0.0961 -1.0000 -1.0000 4735585 1595432862.00 151.4710 59.9998 32.0000 1.9495 1.9520 403.4531 404.0708 0.0961 -1.0000 -1.0000 4735663 1595432862.10 151.4710 59.9998 32.0000 1.9507 1.9532 403.4194 404.0371 0.0960 -1.0000 -1.0000 4735725 1595432862.20 151.5291 59.9998 32.0000 1.9511 1.9536 403.2838 403.9012 0.0960 -1.0000 -1.0000 4735788 1595432862.30 151.5291 59.9998 32.0000 1.9511 1.9536 403.3174 403.9351 0.0960 -1.0000 -1.0000 4735866 1595432862.40 151.5291 59.9998 32.0000 1.9509 1.9533 403.3835 404.0006 0.0960 -1.0000 -1.0000 4735929 1595432862.50 151.5291 59.9998 32.0000 1.9503 1.9528 403.4694 404.0864 0.0959 -1.0000 -1.0000 4736100 1595432862.60 151.5291 59.9998 32.0000 1.9499 1.9523 403.4353 404.0536 0.0961 -1.0000 -1.0000 4736178 1595432862.70 151.5291 59.9998 32.0000 1.9508 1.9532 403.2789 403.8965 0.0961 -1.0000 -1.0000 4736241 1595432862.80 151.5291 59.9998 32.0000 1.9510 1.9535 403.2723 403.8900 0.0961 -1.0000 -1.0000 4736303 1595432862.90 151.5291 59.9998 32.0000 1.9503 1.9528 403.4371 404.0548 0.0960 -1.0000 -1.0000 4736382 1595432863.00 151.5291 59.9998 32.0000 1.9502 1.9526 403.4969 404.1145 0.0960 -1.0000 -1.0000 4737100 1595432863.10 151.5291 59.9998 32.0000 1.9493 1.9518 403.5333 404.1509 0.0960 -1.0000 -1.0000 4737162 1595432863.20 151.5288 59.9998 32.0000 1.9500 1.9524 403.3312 403.9487 0.0960 -1.0000 -1.0000 4737240 1595432863.30 151.5144 59.9998 32.0000 1.9511 1.9536 403.3462 403.9635 0.0959 -1.0000 -1.0000 4737303 1595432863.40 151.5144 59.9998 32.0000 1.9508 1.9532 403.3358 403.9531 0.0961 -1.0000 -1.0000 4737366 1595432863.50 151.5144 59.9998 32.0000 1.9508 1.9532 403.2866 403.9039 0.0960 -1.0000 -1.0000 4737444 1595432863.60 151.5144 59.9998 32.0000 1.9497 1.9522 403.3994 404.0172 0.0961 -1.0000 -1.0000 4737506 1595432863.70 151.5144 59.9998 32.0000 1.9492 1.9516 403.4329 404.0506 0.0960 -1.0000 -1.0000 4737568 1595432863.80 151.4697 59.9998 32.0000 1.9500 1.9524 403.4097 404.0275 0.0961 -1.0000 -1.0000 4737631 1595432863.90 151.4697 59.9998 32.0000 1.9508 1.9533 403.3690 403.9868 0.0960 -1.0000 -1.0000 4737693 1595432864.00 151.4697 59.9998 32.0000 1.9512 1.9536 403.3612 403.9784 0.0959 -1.0000 -1.0000 4738475 1595432864.10 151.4697 59.9998 32.0000 1.9502 1.9527 403.4616 404.0797 0.0961 -1.0000 -1.0000 4738537 1595432864.20 151.4697 59.9998 32.0000 1.9500 1.9525 403.4390 404.0564 0.0960 -1.0000 -1.0000 4738631 1595432864.30 151.4695 59.9998 32.0000 1.9495 1.9520 403.3822 404.0002 0.0962 -1.0000 -1.0000 4738693 1595432864.40 151.4693 59.9998 32.0000 1.9504 1.9528 403.2666 403.8836 0.0960 -1.0000 -1.0000 4738756 1595432864.50 151.4693 59.9998 32.0000 1.9501 1.9525 403.2172 403.8342 0.0960 -1.0000 -1.0000 4738818 1595432864.60 151.4693 59.9998 32.0000 1.9506 1.9530 403.2475 403.8654 0.0961 -1.0000 -1.0000 4738896 1595432864.70 151.4693 59.9998 32.0000 1.9502 1.9526 403.2833 403.9014 0.0962 -1.0000 -1.0000 4738959 1595432864.80 151.4693 59.9998 32.0000 1.9503 1.9528 403.4461 404.0646 0.0962 -1.0000 -1.0000 4739022 1595432864.90 151.4794 60.0005 32.0000 1.9501 1.9526 403.4883 404.1063 0.0961 -1.0000 -1.0000 4739099 1595432865.00 151.4794 60.0005 32.0000 1.9511 1.9535 403.3895 404.0083 0.0962 -1.0000 -1.0000 4739162 1595432865.10 151.4794 60.0005 32.0000 1.9501 1.9525 403.3877 404.0062 0.0962 -1.0000 -1.0000 4739224 1595432865.20 151.4794 60.0005 32.0000 1.9502 1.9527 403.4023 404.0203 0.0961 -1.0000 -1.0000 4739302 1595432865.30 151.4794 60.0005 32.0000 1.9498 1.9523 403.4903 404.1073 0.0959 -1.0000 -1.0000 4739365 1595432865.40 151.5112 60.0005 32.0000 1.9503 1.9527 403.5366 404.1540 0.0960 -1.0000 -1.0000 4739428 1595432865.50 151.5148 60.0005 32.0000 1.9515 1.9540 403.4470 404.0642 0.0959 -1.0000 -1.0000 4739490 1595432865.60 151.5148 60.0005 32.0000 1.9509 1.9534 403.2794 403.8967 0.0960 -1.0000 -1.0000 4739553 1595432865.70 151.5148 60.0005 32.0000 1.9508 1.9533 403.2191 403.8353 0.0959 -1.0000 -1.0000 4739615 1595432865.80 151.5148 60.0005 32.0000 1.9506 1.9531 403.2827 403.8997 0.0960 -1.0000 -1.0000 4739693 1595432865.90 151.4886 60.0005 32.0000 1.9505 1.9530 403.3547 403.9725 0.0961 -1.0000 -1.0000 4739756 1595432866.00 151.4886 60.0005 32.0000 1.9497 1.9522 403.5113 404.1298 0.0961 -1.0000 -1.0000 4739834 1595432866.10 151.4886 60.0005 32.0000 1.9499 1.9524 403.4513 404.0688 0.0959 -1.0000 -1.0000 4740068 1595432866.20 151.4886 60.0005 32.0000 1.9497 1.9522 403.5410 404.1581 0.0959 -1.0000 -1.0000 4740115 1595432866.30 151.4886 60.0005 32.0000 1.9502 1.9526 403.2447 403.8622 0.0961 -1.0000 -1.0000 4740193 1595432866.40 151.4886 60.0005 32.0000 1.9504 1.9528 403.3133 403.9314 0.0961 -1.0000 -1.0000 4740255 1595432866.50 151.4886 60.0005 32.0000 1.9503 1.9528 403.3366 403.9540 0.0960 -1.0000 -1.0000 4740318 1595432866.60 151.4886 60.0005 32.0000 1.9494 1.9518 403.4141 404.0316 0.0960 -1.0000 -1.0000 4740927 1595432866.70 151.4886 60.0005 32.0000 1.9489 1.9513 403.3747 403.9915 0.0959 -1.0000 -1.0000 4740990 1595432866.80 151.4886 60.0005 32.0000 1.9498 1.9522 403.3717 403.9895 0.0961 -1.0000 -1.0000 4741052 1595432866.90 151.4886 60.0005 32.0000 1.9504 1.9528 403.3867 404.0045 0.0960 -1.0000 -1.0000 4741115 1595432867.00 151.4812 60.0005 32.0000 1.9502 1.9527 403.2876 403.9047 0.0960 -1.0000 -1.0000 4741177 1595432867.10 151.4754 60.0005 32.0000 1.9501 1.9526 403.3123 403.9303 0.0961 -1.0000 -1.0000 4741365 1595432867.20 151.4754 60.0005 32.0000 1.9504 1.9529 403.3076 403.9250 0.0960 -1.0000 -1.0000 4741443 1595432867.30 151.4754 60.0005 32.0000 1.9493 1.9517 403.4261 404.0445 0.0962 -1.0000 -1.0000 4741505 1595432867.40 151.4754 60.0005 32.0000 1.9502 1.9527 403.3258 403.9437 0.0961 -1.0000 -1.0000 4741568 1595432867.50 151.4754 60.0005 32.0000 1.9512 1.9537 403.3228 403.9404 0.0961 -1.0000 -1.0000 4741662 1595432867.60 151.5224 60.0005 32.0000 1.9510 1.9534 403.3483 403.9650 0.0958 -1.0000 -1.0000 4741786 1595432867.70 151.5224 60.0005 32.0000 1.9507 1.9532 403.3190 403.9364 0.0960 -1.0000 -1.0000 4741849 1595432867.80 151.5224 60.0005 32.0000 1.9497 1.9521 403.4721 404.0889 0.0959 -1.0000 -1.0000 4741927 1595432867.90 151.5224 60.0005 32.0000 1.9498 1.9522 403.4835 404.1006 0.0959 -1.0000 -1.0000 4741990 1595432868.00 151.5224 60.0005 32.0000 1.9507 1.9532 403.4774 404.0954 0.0960 -1.0000 -1.0000 4742068 1595432868.10 151.5675 60.0005 32.0000 1.9501 1.9525 403.4044 404.0211 0.0960 -1.0000 -1.0000 4742130 1595432868.20 151.5618 60.0005 32.0000 1.9507 1.9532 403.2687 403.8866 0.0961 -1.0000 -1.0000 4742302 1595432868.30 151.5620 60.0005 32.0000 1.9510 1.9535 403.2232 403.8416 0.0961 -1.0000 -1.0000 4742380 1595432868.40 151.5620 60.0005 32.0000 1.9500 1.9525 403.3156 403.9329 0.0960 -1.0000 -1.0000 4742443 1595432868.50 151.5620 60.0005 32.0000 1.9497 1.9521 403.4284 404.0460 0.0960 -1.0000 -1.0000 4742505 1595432868.60 151.5620 60.0005 32.0000 1.9499 1.9523 403.5260 404.1442 0.0960 -1.0000 -1.0000 4742583 1595432868.70 151.5620 60.0005 32.0000 1.9509 1.9534 403.2909 403.9078 0.0960 -1.0000 -1.0000 4742646 1595432868.80 151.5620 60.0005 32.0000 1.9506 1.9530 403.2936 403.9105 0.0959 -1.0000 -1.0000 4742708 1595432868.90 151.5620 60.0005 32.0000 1.9502 1.9527 403.4327 404.0497 0.0959 -1.0000 -1.0000 4742771 1595432869.00 151.5620 60.0005 32.0000 1.9496 1.9521 403.5186 404.1364 0.0960 -1.0000 -1.0000 4742833 1595432869.10 151.5620 60.0005 32.0000 1.9496 1.9521 403.5084 404.1260 0.0960 -1.0000 -1.0000 4742895 1595432869.20 151.4904 60.0005 32.0000 1.9505 1.9530 403.4680 404.0852 0.0959 -1.0000 -1.0000 4743442 1595432869.30 151.4904 60.0005 32.0000 1.9508 1.9532 403.2777 403.8944 0.0959 -1.0000 -1.0000 4743505 1595432869.40 151.4904 60.0005 32.0000 1.9506 1.9530 403.3004 403.9172 0.0960 -1.0000 -1.0000 4743567 1595432869.50 151.4904 60.0005 32.0000 1.9495 1.9519 403.4158 404.0336 0.0961 -1.0000 -1.0000 4743630 1595432869.60 151.4904 60.0005 32.0000 1.9498 1.9523 403.4350 404.0549 0.0963 -1.0000 -1.0000 4743692 1595432869.70 151.5272 60.0006 32.0000 1.9504 1.9529 403.2973 403.9155 0.0960 -1.0000 -1.0000 4743770 1595432869.80 151.5759 60.0008 32.0000 1.9497 1.9522 403.3253 403.9435 0.0963 -1.0000 -1.0000 4743849 1595432869.90 151.5759 60.0008 32.0000 1.9509 1.9534 403.2670 403.8845 0.0960 -1.0000 -1.0000 4743911 1595432870.00 151.5759 60.0008 32.0000 1.9499 1.9524 403.4173 404.0342 0.0959 -1.0000 -1.0000 4743974 1595432870.10 151.5759 60.0008 32.0000 1.9501 1.9526 403.4694 404.0871 0.0961 -1.0000 -1.0000 4744036 1595432870.20 151.5759 60.0008 32.0000 1.9503 1.9527 403.4333 404.0515 0.0961 -1.0000 -1.0000 4744098 1595432870.30 151.5759 60.0008 32.0000 1.9501 1.9526 403.3709 403.9880 0.0960 -1.0000 -1.0000 4744177 1595432870.40 151.5686 60.0008 32.0000 1.9499 1.9524 403.2797 403.8978 0.0962 -1.0000 -1.0000 4744239 1595432870.50 151.5686 60.0008 32.0000 1.9501 1.9526 403.3854 404.0019 0.0958 -1.0000 -1.0000 4744317 1595432870.60 151.5686 60.0008 32.0000 1.9506 1.9531 403.4327 404.0502 0.0959 -1.0000 -1.0000 4744395 1595432870.70 151.5686 60.0008 32.0000 1.9498 1.9522 403.4557 404.0725 0.0959 -1.0000 -1.0000 4744583 1595432870.80 151.5686 60.0008 32.0000 1.9501 1.9526 403.3931 404.0100 0.0960 -1.0000 -1.0000 4744645 1595432870.90 151.5686 60.0008 32.0000 1.9500 1.9525 403.3642 403.9824 0.0960 -1.0000 -1.0000 4744723 1595432871.00 151.5686 60.0008 32.0000 1.9508 1.9533 403.3447 403.9620 0.0960 -1.0000 -1.0000 4744786 1595432871.10 151.5686 60.0008 32.0000 1.9503 1.9528 403.3938 404.0120 0.0961 -1.0000 -1.0000 4744848 1595432871.20 151.5686 60.0008 32.0000 1.9498 1.9523 403.5070 404.1250 0.0960 -1.0000 -1.0000 4745082 1595432871.30 151.5686 60.0008 32.0000 1.9501 1.9526 403.5084 404.1261 0.0960 -1.0000 -1.0000 4745145 1595432871.40 151.5686 60.0008 32.0000 1.9495 1.9519 403.5362 404.1546 0.0961 -1.0000 -1.0000 4745207 1595432871.50 151.5408 60.0008 32.0000 1.9508 1.9532 403.5096 404.1270 0.0961 -1.0000 -1.0000 4745285 1595432871.60 151.5408 60.0008 32.0000 1.9508 1.9533 403.3353 403.9530 0.0960 -1.0000 -1.0000 4745348 1595432871.70 151.5408 60.0008 32.0000 1.9501 1.9525 403.2928 403.9106 0.0960 -1.0000 -1.0000 4745567 1595432871.80 151.5408 60.0008 32.0000 1.9503 1.9527 403.3009 403.9175 0.0959 -1.0000 -1.0000 4745645 1595432871.90 151.5408 60.0008 32.0000 1.9493 1.9518 403.4392 404.0565 0.0959 -1.0000 -1.0000 4745707 1595432872.00 151.5790 60.0008 32.0000 1.9496 1.9520 403.4965 404.1138 0.0960 -1.0000 -1.0000 4745786 1595432872.10 151.5485 60.0008 32.0000 1.9499 1.9523 403.4319 404.0501 0.0961 -1.0000 -1.0000 4745848 1595432872.20 151.5485 60.0008 32.0000 1.9512 1.9536 403.3531 403.9704 0.0960 -1.0000 -1.0000 4746129 1595432872.30 151.5485 60.0008 32.0000 1.9496 1.9520 403.3635 403.9815 0.0961 -1.0000 -1.0000 4746191 1595432872.40 151.5485 60.0008 32.0000 1.9499 1.9523 403.3514 403.9688 0.0961 -1.0000 -1.0000 4746254 1595432872.50 151.5485 60.0008 32.0000 1.9502 1.9526 403.4277 404.0461 0.0962 -1.0000 -1.0000 4746317 1595432872.60 151.5931 60.0008 32.0000 1.9502 1.9526 403.4665 404.0836 0.0960 -1.0000 -1.0000 4746395 1595432872.70 151.5931 60.0008 32.0000 1.9495 1.9519 403.4595 404.0775 0.0961 -1.0000 -1.0000 4746879 1595432872.80 151.5931 60.0008 32.0000 1.9503 1.9528 403.3852 404.0026 0.0959 -1.0000 -1.0000 4746942 1595432872.90 151.5931 60.0008 32.0000 1.9501 1.9526 403.3323 403.9497 0.0960 -1.0000 -1.0000 4747004 1595432873.00 151.5931 60.0008 32.0000 1.9498 1.9522 403.3189 403.9356 0.0959 -1.0000 -1.0000 4747066 1595432873.10 151.5653 60.0008 32.0000 1.9493 1.9517 403.4491 404.0663 0.0960 -1.0000 -1.0000 4747129 1595432873.20 151.5650 60.0008 32.0000 1.9499 1.9524 403.4499 404.0677 0.0961 -1.0000 -1.0000 4747207 1595432873.30 151.5650 60.0008 32.0000 1.9507 1.9532 403.4411 404.0595 0.0961 -1.0000 -1.0000 4747332 1595432873.40 151.5650 60.0008 32.0000 1.9506 1.9530 403.2529 403.8697 0.0959 -1.0000 -1.0000 4747394 1595432873.50 151.5650 60.0008 32.0000 1.9499 1.9524 403.4282 404.0446 0.0959 -1.0000 -1.0000 4747472 1595432873.60 151.5528 60.0008 32.0000 1.9497 1.9521 403.4597 404.0771 0.0960 -1.0000 -1.0000 4747535 1595432873.70 151.5274 60.0008 32.0000 1.9492 1.9516 403.5461 404.1637 0.0960 -1.0000 -1.0000 4747597 1595432873.80 151.5274 60.0008 32.0000 1.9498 1.9522 403.4566 404.0747 0.0961 -1.0000 -1.0000 4747847 1595432873.90 151.5274 60.0008 32.0000 1.9501 1.9526 403.2637 403.8814 0.0961 -1.0000 -1.0000 4747910 1595432874.00 151.5274 60.0008 32.0000 1.9502 1.9527 403.2368 403.8544 0.0961 -1.0000 -1.0000 4747988 1595432874.10 151.5304 60.0008 32.0000 1.9498 1.9523 403.2937 403.9116 0.0960 -1.0000 -1.0000 4748050 1595432874.20 151.5547 60.0008 32.0000 1.9493 1.9518 403.5643 404.1811 0.0959 -1.0000 -1.0000 4748113 1595432874.30 151.5547 60.0008 32.0000 1.9506 1.9530 403.4259 404.0429 0.0959 -1.0000 -1.0000 4748363 1595432874.40 151.5547 60.0008 32.0000 1.9505 1.9530 403.3259 403.9434 0.0961 -1.0000 -1.0000 4748426 1595432874.50 151.5547 60.0008 32.0000 1.9497 1.9522 403.2292 403.8473 0.0961 -1.0000 -1.0000 4748488 1595432874.60 151.5547 60.0008 32.0000 1.9493 1.9518 403.3158 403.9320 0.0959 -1.0000 -1.0000 4748566 1595432874.70 151.5600 60.0001 32.0000 1.9499 1.9523 403.4070 404.0251 0.0961 -1.0000 -1.0000 4748629 1595432874.80 151.5609 60.0000 32.0000 1.9501 1.9525 403.5049 404.1234 0.0961 -1.0000 -1.0000 4748879 1595432874.90 151.5609 60.0000 32.0000 1.9494 1.9518 403.4646 404.0820 0.0960 -1.0000 -1.0000 4748941 1595432875.00 151.5609 60.0000 32.0000 1.9501 1.9525 403.3147 403.9322 0.0961 -1.0000 -1.0000 4749003 1595432875.10 151.5609 60.0000 32.0000 1.9503 1.9528 403.1670 403.7848 0.0961 -1.0000 -1.0000 4749097 1595432875.20 151.5609 60.0000 32.0000 1.9503 1.9528 403.2518 403.8690 0.0960 -1.0000 -1.0000 4749175 1595432875.30 151.5092 60.0000 32.0000 1.9505 1.9530 403.3541 403.9718 0.0961 -1.0000 -1.0000 4749363 1595432875.40 151.5092 60.0000 32.0000 1.9499 1.9523 403.4185 404.0380 0.0964 -1.0000 -1.0000 4749425 1595432875.50 151.5092 60.0000 32.0000 1.9506 1.9531 403.3733 403.9908 0.0960 -1.0000 -1.0000 4749488 1595432875.60 151.5092 60.0000 32.0000 1.9496 1.9520 403.2540 403.8714 0.0961 -1.0000 -1.0000 4749550 1595432875.70 151.5092 60.0000 32.0000 1.9496 1.9521 403.2815 403.8987 0.0960 -1.0000 -1.0000 4749613 1595432875.80 151.5500 60.0000 32.0000 1.9498 1.9523 403.4361 404.0532 0.0960 -1.0000 -1.0000 4750160 1595432875.90 151.5500 60.0000 32.0000 1.9494 1.9519 403.4330 404.0508 0.0961 -1.0000 -1.0000 4750222 1595432876.00 151.5500 60.0000 32.0000 1.9489 1.9514 403.4830 404.1019 0.0962 -1.0000 -1.0000 4750300 1595432876.10 151.5500 60.0000 32.0000 1.9497 1.9521 403.3708 403.9890 0.0961 -1.0000 -1.0000 4750347 1595432876.20 151.5500 60.0000 32.0000 1.9501 1.9525 403.3043 403.9214 0.0960 -1.0000 -1.0000 4750409 1595432876.30 151.5299 60.0000 32.0000 1.9502 1.9526 403.2653 403.8830 0.0961 -1.0000 -1.0000 4750612 1595432876.40 151.4734 60.0000 32.0000 1.9501 1.9526 403.3500 403.9678 0.0960 -1.0000 -1.0000 4750675 1595432876.50 151.4734 60.0000 32.0000 1.9487 1.9512 403.4372 404.0549 0.0961 -1.0000 -1.0000 4750737 1595432876.60 151.4734 60.0000 32.0000 1.9487 1.9512 403.3602 403.9777 0.0960 -1.0000 -1.0000 4750816 1595432876.70 151.4734 60.0000 32.0000 1.9495 1.9520 403.4342 404.0521 0.0961 -1.0000 -1.0000 4750878 1595432876.80 151.4734 60.0000 32.0000 1.9505 1.9530 403.2369 403.8550 0.0962 -1.0000 -1.0000 4750940 1595432876.90 151.5094 60.0000 32.0000 1.9500 1.9525 403.2653 403.8826 0.0960 -1.0000 -1.0000 4751206 1595432877.00 151.5094 60.0000 32.0000 1.9493 1.9518 403.3050 403.9225 0.0961 -1.0000 -1.0000 4751268 1595432877.10 151.5094 60.0000 32.0000 1.9494 1.9519 403.3557 403.9734 0.0960 -1.0000 -1.0000 4751331 1595432877.20 151.5094 60.0000 32.0000 1.9493 1.9517 403.4417 404.0593 0.0960 -1.0000 -1.0000 4751409 1595432877.30 151.5094 60.0000 32.0000 1.9496 1.9520 403.3867 404.0035 0.0959 -1.0000 -1.0000 4751472 1595432877.40 151.5094 60.0000 32.0000 1.9508 1.9533 403.3078 403.9246 0.0959 -1.0000 -1.0000 4751612 1595432877.50 151.5647 60.0000 32.0000 1.9506 1.9531 403.2324 403.8482 0.0958 -1.0000 -1.0000 4751769 1595432877.60 151.5647 60.0000 32.0000 1.9497 1.9522 403.4149 404.0315 0.0959 -1.0000 -1.0000 4751831 1595432877.70 151.5647 60.0000 32.0000 1.9496 1.9521 403.4394 404.0570 0.0960 -1.0000 -1.0000 4751893 1595432877.80 151.5647 60.0000 32.0000 1.9493 1.9518 403.5453 404.1621 0.0959 -1.0000 -1.0000 4751956 1595432877.90 151.5647 60.0000 32.0000 1.9496 1.9521 403.4231 404.0404 0.0960 -1.0000 -1.0000 4752034 1595432878.00 151.5372 60.0000 32.0000 1.9503 1.9527 403.2847 403.9022 0.0960 -1.0000 -1.0000 4752128 1595432878.10 151.5372 60.0000 32.0000 1.9502 1.9526 403.2066 403.8240 0.0961 -1.0000 -1.0000 4752190 1595432878.20 151.5372 60.0000 32.0000 1.9502 1.9527 403.2772 403.8946 0.0960 -1.0000 -1.0000 4752253 1595432878.30 151.5372 60.0000 32.0000 1.9493 1.9518 403.3761 403.9933 0.0960 -1.0000 -1.0000 4752331 1595432878.40 151.5372 60.0000 32.0000 1.9497 1.9521 403.4701 404.0868 0.0959 -1.0000 -1.0000 4752393 1595432878.50 151.5392 60.0000 32.0000 1.9499 1.9523 403.4642 404.0822 0.0961 -1.0000 -1.0000 4752456 1595432878.60 151.5432 60.0000 32.0000 1.9497 1.9522 403.4083 404.0263 0.0961 -1.0000 -1.0000 4752518 1595432878.70 151.5432 60.0000 32.0000 1.9492 1.9516 403.3622 403.9789 0.0958 -1.0000 -1.0000 4752581 1595432878.80 151.5432 60.0000 32.0000 1.9499 1.9524 403.3484 403.9645 0.0958 -1.0000 -1.0000 4752643 1595432878.90 151.5432 60.0000 32.0000 1.9487 1.9511 403.5602 404.1775 0.0960 -1.0000 -1.0000 4753096 1595432879.00 151.5432 60.0000 32.0000 1.9495 1.9520 403.4628 404.0802 0.0959 -1.0000 -1.0000 4753159 1595432879.10 151.5661 60.0000 32.0000 1.9503 1.9528 403.1547 403.7713 0.0959 -1.0000 -1.0000 4753221 1595432879.20 151.5661 60.0000 32.0000 1.9504 1.9528 403.2602 403.8769 0.0959 -1.0000 -1.0000 4753299 1595432879.30 151.5661 60.0000 32.0000 1.9502 1.9526 403.2663 403.8837 0.0961 -1.0000 -1.0000 4753362 1595432879.40 151.5661 60.0000 32.0000 1.9496 1.9520 403.3273 403.9457 0.0962 -1.0000 -1.0000 4753596 1595432879.50 151.5661 60.0000 32.0000 1.9502 1.9526 403.3840 404.0018 0.0961 -1.0000 -1.0000 4753674 1595432879.60 151.5661 60.0000 32.0000 1.9495 1.9519 403.3749 403.9923 0.0960 -1.0000 -1.0000 4753721 1595432879.70 151.5623 59.9998 32.0000 1.9497 1.9522 403.3269 403.9447 0.0960 -1.0000 -1.0000 4753784 1595432879.80 151.5623 59.9998 32.0000 1.9495 1.9520 403.2348 403.8510 0.0959 -1.0000 -1.0000 4753862 1595432879.90 151.5623 59.9998 32.0000 1.9493 1.9517 403.3045 403.9211 0.0959 -1.0000 -1.0000 4753924 1595432880.00 151.5623 59.9998 32.0000 1.9497 1.9522 403.5197 404.1367 0.0959 -1.0000 -1.0000 4754315 1595432880.10 151.5623 59.9998 32.0000 1.9494 1.9518 403.4489 404.0665 0.0960 -1.0000 -1.0000 4754377 1595432880.20 151.5623 59.9998 32.0000 1.9499 1.9523 403.3484 403.9656 0.0960 -1.0000 -1.0000 4754440 1595432880.30 151.5553 59.9998 32.0000 1.9503 1.9528 403.2258 403.8427 0.0960 -1.0000 -1.0000 4754518 1595432880.40 151.5539 59.9998 32.0000 1.9506 1.9531 403.2670 403.8849 0.0961 -1.0000 -1.0000 4754580 1595432880.50 151.5539 59.9998 32.0000 1.9499 1.9523 403.2767 403.8943 0.0961 -1.0000 -1.0000 4754862 1595432880.60 151.5539 59.9998 32.0000 1.9488 1.9513 403.4666 404.0839 0.0959 -1.0000 -1.0000 4754939 1595432880.70 151.5539 59.9998 32.0000 1.9491 1.9516 403.4174 404.0344 0.0960 -1.0000 -1.0000 4755002 1595432880.80 151.5539 59.9998 32.0000 1.9493 1.9518 403.4492 404.0670 0.0960 -1.0000 -1.0000 4755064 1595432880.90 151.5315 59.9998 32.0000 1.9492 1.9517 403.2390 403.8565 0.0960 -1.0000 -1.0000 4755127 1595432881.00 151.5315 59.9998 32.0000 1.9503 1.9528 403.2114 403.8286 0.0960 -1.0000 -1.0000 4755315 1595432881.10 151.5315 59.9998 32.0000 1.9494 1.9519 403.3689 403.9860 0.0960 -1.0000 -1.0000 4755377 1595432881.20 151.5315 59.9998 32.0000 1.9492 1.9517 403.4047 404.0226 0.0961 -1.0000 -1.0000 4755455 1595432881.30 151.5315 59.9998 32.0000 1.9493 1.9517 403.4387 404.0559 0.0959 -1.0000 -1.0000 4755502 1595432881.40 151.5235 59.9998 32.0000 1.9497 1.9522 403.2923 403.9093 0.0960 -1.0000 -1.0000 4755565 1595432881.50 151.5235 59.9998 32.0000 1.9500 1.9524 403.2458 403.8624 0.0959 -1.0000 -1.0000 4755814 1595432881.60 151.5235 59.9998 32.0000 1.9500 1.9525 403.2797 403.8976 0.0960 -1.0000 -1.0000 4755877 1595432881.70 151.5235 59.9998 32.0000 1.9495 1.9520 403.3455 403.9621 0.0959 -1.0000 -1.0000 4755939 1595432881.80 151.5235 59.9998 32.0000 1.9490 1.9515 403.4094 404.0271 0.0961 -1.0000 -1.0000 4756018 1595432881.90 151.5235 59.9998 32.0000 1.9491 1.9516 403.4017 404.0189 0.0960 -1.0000 -1.0000 4756080 1595432882.00 151.5546 59.9998 32.0000 1.9498 1.9523 403.4171 404.0345 0.0960 -1.0000 -1.0000 4756330 1595432882.10 151.5624 59.9998 32.0000 1.9494 1.9519 403.3988 404.0162 0.0960 -1.0000 -1.0000 4756392 1595432882.20 151.5624 59.9998 32.0000 1.9488 1.9512 403.3331 403.9505 0.0960 -1.0000 -1.0000 4756455 1595432882.30 151.5624 59.9998 32.0000 1.9491 1.9515 403.4096 404.0268 0.0959 -1.0000 -1.0000 4756517 1595432882.40 151.5624 59.9998 32.0000 1.9494 1.9519 403.4650 404.0824 0.0961 -1.0000 -1.0000 4756580 1595432882.50 151.5624 59.9998 32.0000 1.9504 1.9528 403.2968 403.9137 0.0959 -1.0000 -1.0000 4756830 1595432882.60 151.5105 59.9998 32.0000 1.9499 1.9524 403.3358 403.9525 0.0960 -1.0000 -1.0000 4756892 1595432882.70 151.5105 59.9998 32.0000 1.9492 1.9516 403.2315 403.8485 0.0959 -1.0000 -1.0000 4756970 1595432882.80 151.5105 59.9998 32.0000 1.9489 1.9513 403.4187 404.0344 0.0958 -1.0000 -1.0000 4757033 1595432882.90 151.5105 59.9998 32.0000 1.9490 1.9515 403.4866 404.1041 0.0960 -1.0000 -1.0000 4757111 1595432883.00 151.5105 59.9998 32.0000 1.9489 1.9514 403.4506 404.0683 0.0960 -1.0000 -1.0000 4757173 1595432883.10 151.4715 59.9998 32.0000 1.9488 1.9512 403.3871 404.0055 0.0961 -1.0000 -1.0000 4757236 1595432883.20 151.4715 59.9998 32.0000 1.9487 1.9512 403.2851 403.9024 0.0960 -1.0000 -1.0000 4757298 1595432883.30 151.4715 59.9998 32.0000 1.9490 1.9514 403.2841 403.9018 0.0962 -1.0000 -1.0000 4757361 1595432883.40 151.4715 59.9998 32.0000 1.9483 1.9508 403.3883 404.0061 0.0961 -1.0000 -1.0000 4757439 1595432883.50 151.4715 59.9998 32.0000 1.9489 1.9513 403.4693 404.0873 0.0961 -1.0000 -1.0000 4757611 1595432883.60 151.4675 59.9998 32.0000 1.9494 1.9519 403.4227 404.0410 0.0962 -1.0000 -1.0000 4757673 1595432883.70 151.4614 59.9998 32.0000 1.9497 1.9521 403.3084 403.9260 0.0960 -1.0000 -1.0000 4757736 1595432883.80 151.4614 59.9998 32.0000 1.9495 1.9519 403.2453 403.8625 0.0961 -1.0000 -1.0000 4757814 1595432883.90 151.4614 59.9998 32.0000 1.9494 1.9519 403.2305 403.8480 0.0960 -1.0000 -1.0000 4757876 1595432884.00 151.4614 59.9998 32.0000 1.9489 1.9513 403.2734 403.8903 0.0960 -1.0000 -1.0000 4757954 1595432884.10 151.4614 59.9998 32.0000 1.9492 1.9516 403.4245 404.0424 0.0961 -1.0000 -1.0000 4758126 1595432884.20 151.5075 59.9998 32.0000 1.9489 1.9513 403.5436 404.1613 0.0960 -1.0000 -1.0000 4758189 1595432884.30 151.5075 59.9998 32.0000 1.9489 1.9514 403.3909 404.0084 0.0960 -1.0000 -1.0000 4758251 1595432884.40 151.5075 59.9998 32.0000 1.9495 1.9519 403.3180 403.9352 0.0960 -1.0000 -1.0000 4758314 1595432884.50 151.5075 59.9998 32.0000 1.9494 1.9518 403.3540 403.9712 0.0959 -1.0000 -1.0000 4758376 1595432884.60 151.5075 59.9998 32.0000 1.9490 1.9515 403.5310 404.1488 0.0961 -1.0000 -1.0000 4758610 1595432884.70 151.5075 59.9998 32.0000 1.9491 1.9516 403.3877 404.0056 0.0960 -1.0000 -1.0000 4758673 1595432884.80 151.5249 59.9994 32.0000 1.9493 1.9517 403.2429 403.8602 0.0961 -1.0000 -1.0000 4758720 1595432884.90 151.5249 59.9994 32.0000 1.9496 1.9521 403.1782 403.7947 0.0959 -1.0000 -1.0000 4758798 1595432885.00 151.5249 59.9994 32.0000 1.9492 1.9516 403.2882 403.9055 0.0960 -1.0000 -1.0000 4758860 1595432885.10 151.5249 59.9994 32.0000 1.9490 1.9514 403.2886 403.9067 0.0962 -1.0000 -1.0000 4759110 1595432885.20 151.5249 59.9994 32.0000 1.9485 1.9510 403.3907 404.0085 0.0960 -1.0000 -1.0000 4759173 1595432885.30 151.5255 59.9994 32.0000 1.9484 1.9508 403.4342 404.0516 0.0960 -1.0000 -1.0000 4759235 1595432885.40 151.5286 59.9994 32.0000 1.9490 1.9514 403.3947 404.0119 0.0959 -1.0000 -1.0000 4759298 1595432885.50 151.5286 59.9994 32.0000 1.9497 1.9521 403.2584 403.8748 0.0959 -1.0000 -1.0000 4759376 1595432885.60 151.5286 59.9994 32.0000 1.9496 1.9521 403.1993 403.8153 0.0959 -1.0000 -1.0000 4759438 1595432885.70 151.5286 59.9994 32.0000 1.9494 1.9519 403.2979 403.9149 0.0960 -1.0000 -1.0000 4759501 1595432885.80 151.5286 59.9994 32.0000 1.9490 1.9514 403.3435 403.9608 0.0960 -1.0000 -1.0000 4759579 1595432885.90 151.5049 59.9994 32.0000 1.9483 1.9508 403.3713 403.9874 0.0959 -1.0000 -1.0000 4759641 1595432886.00 151.5049 59.9994 32.0000 1.9494 1.9518 403.2623 403.8795 0.0960 -1.0000 -1.0000 4759704 1595432886.10 151.5049 59.9994 32.0000 1.9497 1.9521 403.2056 403.8225 0.0960 -1.0000 -1.0000 4800141 1595432886.20 151.5049 59.9994 32.0000 1.9499 1.9523 403.1953 403.8139 0.0962 -1.0000 -1.0000 4800204 1595432886.30 151.5049 59.9994 32.0000 1.9497 1.9522 403.3197 403.9372 0.0960 -1.0000 -1.0000 4800282 1595432886.40 151.5122 59.9994 32.0000 1.9492 1.9516 403.3600 403.9781 0.0962 -1.0000 -1.0000 4800345 1595432886.50 151.5534 59.9994 32.0000 1.9486 1.9510 403.4293 404.0471 0.0960 -1.0000 -1.0000 4800407 1595432886.60 151.5534 59.9994 32.0000 1.9488 1.9513 403.2344 403.8507 0.0959 -1.0000 -1.0000 4800610 1595432886.70 151.5534 59.9994 32.0000 1.9501 1.9525 403.1855 403.8013 0.0957 -1.0000 -1.0000 4800673 1595432886.80 151.5534 59.9994 32.0000 1.9504 1.9529 403.3214 403.9383 0.0959 -1.0000 -1.0000 4800735 1595432886.90 151.5534 59.9994 32.0000 1.9485 1.9509 403.2917 403.9085 0.0960 -1.0000 -1.0000 4800797 1595432887.00 151.5534 59.9994 32.0000 1.9487 1.9512 403.4407 404.0579 0.0959 -1.0000 -1.0000 4800860 1595432887.10 151.5415 59.9994 32.0000 1.9490 1.9514 403.3273 403.9436 0.0959 -1.0000 -1.0000 4801094 1595432887.20 151.5008 59.9994 32.0000 1.9494 1.9518 403.4586 404.0758 0.0960 -1.0000 -1.0000 4801172 1595432887.30 151.5008 59.9994 32.0000 1.9496 1.9520 403.3606 403.9775 0.0959 -1.0000 -1.0000 4801235 1595432887.40 151.5008 59.9994 32.0000 1.9503 1.9527 403.2041 403.8204 0.0959 -1.0000 -1.0000 4801297 1595432887.50 151.5022 59.9994 32.0000 1.9495 1.9519 403.2712 403.8882 0.0960 -1.0000 -1.0000 4801376 1595432887.60 151.5234 59.9994 32.0000 1.9492 1.9517 403.2833 403.9001 0.0959 -1.0000 -1.0000 4801922 1595432887.70 151.5234 59.9994 32.0000 1.9489 1.9514 403.3287 403.9457 0.0959 -1.0000 -1.0000 4801985 1595432887.80 151.5234 59.9994 32.0000 1.9492 1.9516 403.4150 404.0331 0.0963 -1.0000 -1.0000 4802063 1595432887.90 151.5234 59.9994 32.0000 1.9501 1.9526 403.2249 403.8429 0.0961 -1.0000 -1.0000 4802126 1595432888.00 151.5234 59.9994 32.0000 1.9500 1.9525 403.2230 403.8396 0.0959 -1.0000 -1.0000 4802203 1595432888.10 151.5656 59.9994 32.0000 1.9494 1.9519 403.1808 403.7972 0.0959 -1.0000 -1.0000 4802266 1595432888.20 151.5656 59.9994 32.0000 1.9493 1.9518 403.3486 403.9653 0.0959 -1.0000 -1.0000 4802329 1595432888.30 151.5656 59.9994 32.0000 1.9494 1.9518 403.3782 403.9946 0.0959 -1.0000 -1.0000 4802406 1595432888.40 151.5656 59.9994 32.0000 1.9490 1.9515 403.4871 404.1042 0.0959 -1.0000 -1.0000 4802469 1595432888.50 151.5656 59.9994 32.0000 1.9495 1.9520 403.3106 403.9288 0.0961 -1.0000 -1.0000 4802532 1595432888.60 151.5572 59.9994 32.0000 1.9500 1.9525 403.2205 403.8379 0.0960 -1.0000 -1.0000 4802594 1595432888.70 151.5490 59.9994 32.0000 1.9500 1.9524 403.2027 403.8197 0.0960 -1.0000 -1.0000 4802657 1595432888.80 151.5490 59.9994 32.0000 1.9503 1.9527 403.2058 403.8220 0.0959 -1.0000 -1.0000 4802719 1595432888.90 151.5490 59.9994 32.0000 1.9493 1.9517 403.4449 404.0618 0.0959 -1.0000 -1.0000 4802797 1595432889.00 151.5490 59.9994 32.0000 1.9486 1.9511 403.3763 403.9935 0.0960 -1.0000 -1.0000 4802860 1595432889.10 151.5490 59.9994 32.0000 1.9495 1.9519 403.3682 403.9862 0.0961 -1.0000 -1.0000 4802922 1595432889.20 151.5582 59.9994 32.0000 1.9502 1.9526 403.2849 403.9015 0.0959 -1.0000 -1.0000 4803109 1595432889.30 151.5582 59.9994 32.0000 1.9508 1.9532 403.1710 403.7875 0.0960 -1.0000 -1.0000 4803172 1595432889.40 151.5582 59.9994 32.0000 1.9505 1.9529 403.3262 403.9421 0.0958 -1.0000 -1.0000 4803234 1595432889.50 151.5582 59.9994 32.0000 1.9490 1.9515 403.3738 403.9902 0.0958 -1.0000 -1.0000 4803312 1595432889.60 151.5582 59.9994 32.0000 1.9496 1.9520 403.4241 404.0405 0.0959 -1.0000 -1.0000 4803375 1595432889.70 151.5582 59.9994 32.0000 1.9498 1.9522 403.3696 403.9869 0.0960 -1.0000 -1.0000 4803437 1595432889.80 151.5582 59.9994 32.0000 1.9506 1.9530 403.3098 403.9274 0.0961 -1.0000 -1.0000 4803500 1595432889.90 151.5582 59.9994 32.0000 1.9500 1.9525 403.3013 403.9176 0.0958 -1.0000 -1.0000 4803562 1595432890.00 151.5582 59.9994 32.0000 1.9496 1.9521 403.3515 403.9676 0.0958 -1.0000 -1.0000 4803640 1595432890.10 151.5578 59.9994 32.0000 1.9495 1.9519 403.3610 403.9775 0.0960 -1.0000 -1.0000 4803703 1595432890.20 151.5023 59.9988 32.0000 1.9490 1.9514 403.3960 404.0139 0.0961 -1.0000 -1.0000 4804093 1595432890.30 151.5023 59.9988 32.0000 1.9494 1.9519 403.3895 404.0074 0.0960 -1.0000 -1.0000 4804172 1595432890.40 151.4669 59.9988 32.0000 1.9493 1.9517 403.3229 403.9398 0.0960 -1.0000 -1.0000 4804234 1595432890.50 151.4669 59.9988 32.0000 1.9494 1.9518 403.2419 403.8586 0.0959 -1.0000 -1.0000 4804297 1595432890.60 151.4669 59.9988 32.0000 1.9497 1.9522 403.1737 403.7913 0.0961 -1.0000 -1.0000 4804359 1595432890.70 151.4669 59.9988 32.0000 1.9492 1.9517 403.3188 403.9364 0.0960 -1.0000 -1.0000 4804578 1595432890.80 151.4669 59.9988 32.0000 1.9488 1.9513 403.4195 404.0367 0.0960 -1.0000 -1.0000 4804656 1595432890.90 151.4750 59.9988 32.0000 1.9493 1.9517 403.3881 404.0050 0.0960 -1.0000 -1.0000 4804718 1595432891.00 151.4951 59.9988 32.0000 1.9494 1.9519 403.3745 403.9925 0.0961 -1.0000 -1.0000 4804781 1595432891.10 151.4951 59.9988 32.0000 1.9487 1.9512 403.2902 403.9077 0.0960 -1.0000 -1.0000 4804844 1595432891.20 151.4951 59.9988 32.0000 1.9492 1.9516 403.2533 403.8711 0.0960 -1.0000 -1.0000 4805218 1595432891.30 151.4951 59.9988 32.0000 1.9496 1.9520 403.3471 403.9640 0.0959 -1.0000 -1.0000 4805281 1595432891.40 151.4951 59.9988 32.0000 1.9488 1.9513 403.4764 404.0929 0.0958 -1.0000 -1.0000 4805343 1595432891.50 151.5708 59.9988 32.0000 1.9492 1.9516 403.3473 403.9636 0.0959 -1.0000 -1.0000 4805406 1595432891.60 151.5708 59.9988 32.0000 1.9503 1.9527 403.2249 403.8422 0.0960 -1.0000 -1.0000 4805468 1595432891.70 151.5708 59.9988 32.0000 1.9493 1.9518 403.2254 403.8424 0.0960 -1.0000 -1.0000 4805859 1595432891.80 151.5708 59.9988 32.0000 1.9498 1.9522 403.1864 403.8032 0.0959 -1.0000 -1.0000 4805937 1595432891.90 151.5708 59.9988 32.0000 1.9498 1.9523 403.2567 403.8733 0.0959 -1.0000 -1.0000 4805999 1595432892.00 151.5274 59.9988 32.0000 1.9498 1.9523 403.3361 403.9525 0.0959 -1.0000 -1.0000 4806062 1595432892.10 151.5274 59.9988 32.0000 1.9489 1.9513 403.3678 403.9852 0.0960 -1.0000 -1.0000 4806140 1595432892.20 151.5274 59.9988 32.0000 1.9490 1.9514 403.2759 403.8929 0.0959 -1.0000 -1.0000 4806375 1595432892.30 151.5274 59.9988 32.0000 1.9494 1.9519 403.1789 403.7959 0.0960 -1.0000 -1.0000 4806437 1595432892.40 151.5274 59.9988 32.0000 1.9499 1.9524 403.1798 403.7971 0.0960 -1.0000 -1.0000 4806499 1595432892.50 151.5274 59.9988 32.0000 1.9503 1.9528 403.2129 403.8294 0.0959 -1.0000 -1.0000 4806562 1595432892.60 151.4804 59.9988 32.0000 1.9490 1.9514 403.3463 403.9629 0.0959 -1.0000 -1.0000 4806640 1595432892.70 151.4804 59.9988 32.0000 1.9491 1.9515 403.3292 403.9458 0.0959 -1.0000 -1.0000 4806702 1595432892.80 151.4804 59.9988 32.0000 1.9489 1.9514 403.4153 404.0329 0.0960 -1.0000 -1.0000 4806796 1595432892.90 151.4804 59.9988 32.0000 1.9499 1.9524 403.3773 403.9945 0.0960 -1.0000 -1.0000 4806874 1595432893.00 151.4804 59.9988 32.0000 1.9502 1.9527 403.2514 403.8680 0.0959 -1.0000 -1.0000 4806937 1595432893.10 151.5172 59.9988 32.0000 1.9497 1.9522 403.1620 403.7789 0.0960 -1.0000 -1.0000 4806999 1595432893.20 151.5221 59.9988 32.0000 1.9492 1.9516 403.2535 403.8705 0.0960 -1.0000 -1.0000 4807093 1595432893.30 151.5221 59.9988 32.0000 1.9491 1.9516 403.3603 403.9774 0.0960 -1.0000 -1.0000 4807155 1595432893.40 151.5221 59.9988 32.0000 1.9503 1.9527 403.4221 404.0396 0.0960 -1.0000 -1.0000 4807218 1595432893.50 151.5221 59.9988 32.0000 1.9496 1.9521 403.2836 403.9009 0.0960 -1.0000 -1.0000 4807296 1595432893.60 151.5221 59.9988 32.0000 1.9496 1.9520 403.2463 403.8638 0.0960 -1.0000 -1.0000 4807359 1595432893.70 151.5410 59.9988 32.0000 1.9486 1.9511 403.2291 403.8460 0.0960 -1.0000 -1.0000 4807421 1595432893.80 151.5410 59.9988 32.0000 1.9495 1.9520 403.3541 403.9711 0.0959 -1.0000 -1.0000 4807655 1595432893.90 151.5410 59.9988 32.0000 1.9490 1.9515 403.3807 403.9983 0.0961 -1.0000 -1.0000 4807718 1595432894.00 151.5410 59.9988 32.0000 1.9496 1.9520 403.3519 403.9700 0.0961 -1.0000 -1.0000 4807796 1595432894.10 151.5410 59.9988 32.0000 1.9492 1.9517 403.1777 403.7943 0.0959 -1.0000 -1.0000 4807859 1595432894.20 151.5103 59.9988 32.0000 1.9500 1.9524 403.1788 403.7956 0.0960 -1.0000 -1.0000 4807921 1595432894.30 151.5030 59.9988 32.0000 1.9497 1.9522 403.1399 403.7568 0.0960 -1.0000 -1.0000 4808389 1595432894.40 151.5030 59.9988 32.0000 1.9501 1.9526 403.2804 403.8984 0.0961 -1.0000 -1.0000 4808452 1595432894.50 151.5030 59.9988 32.0000 1.9499 1.9523 403.4234 404.0407 0.0960 -1.0000 -1.0000 4808515 1595432894.60 151.5030 59.9988 32.0000 1.9493 1.9517 403.4023 404.0196 0.0959 -1.0000 -1.0000 4808577 1595432894.70 151.5032 59.9988 32.0000 1.9492 1.9516 403.1965 403.8138 0.0960 -1.0000 -1.0000 4808639 1595432894.80 151.5055 59.9987 32.0000 1.9493 1.9518 403.2001 403.8165 0.0958 -1.0000 -1.0000 4809577 1595432894.90 151.5055 59.9987 32.0000 1.9496 1.9521 403.2973 403.9135 0.0959 -1.0000 -1.0000 4809655 1595432895.00 151.5055 59.9987 32.0000 1.9494 1.9519 403.3770 403.9945 0.0960 -1.0000 -1.0000 4809717 1595432895.10 151.5055 59.9987 32.0000 1.9486 1.9511 403.3627 403.9799 0.0960 -1.0000 -1.0000 4809780 1595432895.20 151.5055 59.9987 32.0000 1.9477 1.9501 403.3354 403.9526 0.0960 -1.0000 -1.0000 4809858 1595432895.30 151.5422 59.9987 32.0000 1.9491 1.9515 403.2753 403.8921 0.0959 -1.0000 -1.0000 4809921 1595432895.40 151.5422 59.9987 32.0000 1.9497 1.9522 403.1349 403.7511 0.0959 -1.0000 -1.0000 4809983 1595432895.50 151.5422 59.9987 32.0000 1.9509 1.9533 403.1535 403.7712 0.0962 -1.0000 -1.0000 4810061 1595432895.60 151.5422 59.9987 32.0000 1.9503 1.9527 403.3764 403.9930 0.0958 -1.0000 -1.0000 4810139 1595432895.70 151.5422 59.9987 32.0000 1.9495 1.9520 403.3395 403.9571 0.0961 -1.0000 -1.0000 4810201 1595432895.80 151.5372 59.9987 32.0000 1.9489 1.9514 403.3169 403.9344 0.0960 -1.0000 -1.0000 4810264 1595432895.90 151.5210 59.9987 32.0000 1.9496 1.9521 403.1952 403.8124 0.0960 -1.0000 -1.0000 4810327 1595432896.00 151.5210 59.9987 32.0000 1.9501 1.9526 403.2270 403.8442 0.0960 -1.0000 -1.0000 4810405 1595432896.10 151.5210 59.9987 32.0000 1.9502 1.9527 403.3047 403.9220 0.0960 -1.0000 -1.0000 4810467 1595432896.20 151.5210 59.9987 32.0000 1.9490 1.9515 403.3712 403.9883 0.0959 -1.0000 -1.0000 4810530 1595432896.30 151.5210 59.9987 32.0000 1.9493 1.9517 403.4162 404.0320 0.0958 -1.0000 -1.0000 4810608 1595432896.40 151.4581 59.9987 32.0000 1.9496 1.9521 403.3023 403.9191 0.0960 -1.0000 -1.0000 4810670 1595432896.50 151.4581 59.9987 32.0000 1.9501 1.9526 403.3233 403.9404 0.0960 -1.0000 -1.0000 4810733 1595432896.60 151.4581 59.9987 32.0000 1.9505 1.9529 403.2254 403.8424 0.0959 -1.0000 -1.0000 4810811 1595432896.70 151.4581 59.9987 32.0000 1.9492 1.9517 403.3000 403.9162 0.0959 -1.0000 -1.0000 4810873 1595432896.80 151.4581 59.9987 32.0000 1.9487 1.9511 403.3002 403.9173 0.0960 -1.0000 -1.0000 4810936 1595432896.90 151.4581 59.9987 32.0000 1.9489 1.9514 403.3926 404.0105 0.0961 -1.0000 -1.0000 4810998 1595432897.00 151.5715 59.9987 32.0000 1.9495 1.9519 403.3746 403.9919 0.0960 -1.0000 -1.0000 4811061 1595432897.10 151.5715 59.9987 32.0000 1.9505 1.9530 403.2917 403.9084 0.0959 -1.0000 -1.0000 4811139 1595432897.20 151.5715 59.9987 32.0000 1.9504 1.9528 403.2493 403.8662 0.0960 -1.0000 -1.0000 4811217 1595432897.30 151.5715 59.9987 32.0000 1.9502 1.9526 403.1776 403.7946 0.0960 -1.0000 -1.0000 4811280 1595432897.40 151.5715 59.9987 32.0000 1.9491 1.9516 403.1602 403.7772 0.0960 -1.0000 -1.0000 4811358 1595432897.50 151.5324 59.9987 32.0000 1.9491 1.9515 403.3768 403.9929 0.0958 -1.0000 -1.0000 4811436 1595432897.60 151.5235 59.9987 32.0000 1.9491 1.9516 403.3951 404.0117 0.0959 -1.0000 -1.0000 4811498 1595432897.70 151.5235 59.9987 32.0000 1.9498 1.9522 403.4707 404.0884 0.0960 -1.0000 -1.0000 4811561 1595432897.80 151.5235 59.9987 32.0000 1.9499 1.9523 403.3026 403.9197 0.0960 -1.0000 -1.0000 4811639 1595432897.90 151.5235 59.9987 32.0000 1.9501 1.9526 403.2326 403.8493 0.0959 -1.0000 -1.0000 4812076 1595432898.00 151.5235 59.9987 32.0000 1.9497 1.9521 403.3354 403.9529 0.0960 -1.0000 -1.0000 4812201 1595432898.10 151.5034 59.9987 32.0000 1.9494 1.9519 403.3681 403.9844 0.0958 -1.0000 -1.0000 4812264 1595432898.20 151.5034 59.9987 32.0000 1.9501 1.9525 403.3168 403.9330 0.0958 -1.0000 -1.0000 4812326 1595432898.30 151.5034 59.9987 32.0000 1.9499 1.9523 403.2409 403.8579 0.0960 -1.0000 -1.0000 4812404 1595432898.40 151.5034 59.9987 32.0000 1.9501 1.9526 403.2011 403.8186 0.0960 -1.0000 -1.0000 4812467 1595432898.50 151.5034 59.9987 32.0000 1.9497 1.9521 403.2043 403.8216 0.0961 -1.0000 -1.0000 4812529 1595432898.60 151.5068 59.9987 32.0000 1.9493 1.9518 403.3569 403.9753 0.0962 -1.0000 -1.0000 4812607 1595432898.70 151.5095 59.9987 32.0000 1.9495 1.9520 403.3244 403.9411 0.0959 -1.0000 -1.0000 4812670 1595432898.80 151.5095 59.9987 32.0000 1.9495 1.9519 403.3529 403.9700 0.0960 -1.0000 -1.0000 4812732 1595432898.90 151.5095 59.9987 32.0000 1.9492 1.9517 403.2157 403.8321 0.0958 -1.0000 -1.0000 4812857 1595432899.00 151.5095 59.9987 32.0000 1.9491 1.9516 403.2523 403.8695 0.0960 -1.0000 -1.0000 4812920 1595432899.10 151.5095 59.9987 32.0000 1.9491 1.9516 403.3995 404.0167 0.0959 -1.0000 -1.0000 4812982 1595432899.20 151.4618 59.9987 32.0000 1.9489 1.9514 403.3910 404.0078 0.0959 -1.0000 -1.0000 4813060 1595432899.30 151.4618 59.9987 32.0000 1.9497 1.9522 403.3992 404.0164 0.0960 -1.0000 -1.0000 4813123 1595432899.40 151.4618 59.9987 32.0000 1.9495 1.9519 403.2356 403.8521 0.0960 -1.0000 -1.0000 4813373 1595432899.50 151.4618 59.9987 32.0000 1.9495 1.9519 403.1935 403.8102 0.0959 -1.0000 -1.0000 4813451 1595432899.60 151.4618 59.9987 32.0000 1.9503 1.9527 403.1551 403.7727 0.0961 -1.0000 -1.0000 4813513 1595432899.70 151.4618 59.9987 32.0000 1.9500 1.9525 403.2197 403.8371 0.0960 -1.0000 -1.0000 4813576 1595432899.80 151.4618 59.9987 32.0000 1.9491 1.9516 403.3486 403.9660 0.0960 -1.0000 -1.0000 4813654 1595432899.90 151.4618 59.9987 32.0000 1.9483 1.9507 403.3979 404.0150 0.0960 -1.0000 -1.0000 4813873 1595432900.00 151.5093 59.9989 32.0000 1.9482 1.9506 403.3021 403.9194 0.0959 -1.0000 -1.0000 4813951 1595432900.10 151.5062 59.9990 32.0000 1.9490 1.9515 403.2155 403.8314 0.0958 -1.0000 -1.0000 4814013 1595432900.20 151.5062 59.9990 32.0000 1.9496 1.9521 403.0661 403.6830 0.0961 -1.0000 -1.0000 4814076 1595432900.30 151.4541 59.9990 32.0000 1.9490 1.9514 403.3366 403.9545 0.0960 -1.0000 -1.0000 4814138 1595432900.40 151.4390 59.9990 32.0000 1.9485 1.9509 403.3500 403.9662 0.0958 -1.0000 -1.0000 4814841 1595432900.50 151.4390 59.9990 32.0000 1.9485 1.9510 403.4029 404.0202 0.0959 -1.0000 -1.0000 4814919 1595432900.60 151.4390 59.9990 32.0000 1.9498 1.9523 403.2508 403.8677 0.0960 -1.0000 -1.0000 4815060 1595432900.70 151.4390 59.9990 32.0000 1.9500 1.9525 403.1255 403.7427 0.0960 -1.0000 -1.0000 4815122 1595432900.80 151.4390 59.9990 32.0000 1.9491 1.9516 403.1412 403.7575 0.0959 -1.0000 -1.0000 4815185 1595432900.90 151.4354 59.9990 32.0000 1.9482 1.9507 403.2897 403.9070 0.0960 -1.0000 -1.0000 4815263 1595432901.00 151.4354 59.9990 32.0000 1.9488 1.9513 403.3017 403.9198 0.0962 -1.0000 -1.0000 4815326 1595432901.10 151.4354 59.9990 32.0000 1.9493 1.9518 403.3603 403.9780 0.0961 -1.0000 -1.0000 4815388 1595432901.20 151.4354 59.9990 32.0000 1.9485 1.9510 403.2982 403.9158 0.0960 -1.0000 -1.0000 4815466 1595432901.30 151.4354 59.9990 32.0000 1.9494 1.9519 403.1636 403.7807 0.0960 -1.0000 -1.0000 4815529 1595432901.40 151.4456 59.9990 32.0000 1.9491 1.9515 403.1391 403.7547 0.0959 -1.0000 -1.0000 4815591 1595432901.50 151.4456 59.9990 32.0000 1.9494 1.9518 403.2845 403.9024 0.0961 -1.0000 -1.0000 4815654 1595432901.60 151.4456 59.9990 32.0000 1.9491 1.9515 403.3942 404.0118 0.0960 -1.0000 -1.0000 4815716 1595432901.70 151.4456 59.9990 32.0000 1.9490 1.9515 403.3957 404.0128 0.0960 -1.0000 -1.0000 4815779 1595432901.80 151.4456 59.9990 32.0000 1.9489 1.9514 403.2801 403.8976 0.0960 -1.0000 -1.0000 4815857 1595432901.90 151.4676 59.9990 32.0000 1.9498 1.9523 403.1934 403.8097 0.0958 -1.0000 -1.0000 4815919 1595432902.00 151.4918 59.9990 32.0000 1.9498 1.9523 403.1214 403.7389 0.0961 -1.0000 -1.0000 4816106 1595432902.10 151.4918 59.9990 32.0000 1.9492 1.9516 403.2540 403.8711 0.0960 -1.0000 -1.0000 4816169 1595432902.20 151.4918 59.9990 32.0000 1.9486 1.9511 403.3465 403.9635 0.0959 -1.0000 -1.0000 4816232 1595432902.30 151.4918 59.9990 32.0000 1.9493 1.9518 403.4095 404.0277 0.0961 -1.0000 -1.0000 4816294 1595432902.40 151.4918 59.9990 32.0000 1.9495 1.9519 403.1842 403.8009 0.0960 -1.0000 -1.0000 4816357 1595432902.50 151.5173 59.9990 32.0000 1.9501 1.9525 403.1869 403.8048 0.0961 -1.0000 -1.0000 4816591 1595432902.60 151.5173 59.9990 32.0000 1.9505 1.9530 403.1782 403.7959 0.0961 -1.0000 -1.0000 4816669 1595432902.70 151.5173 59.9990 32.0000 1.9499 1.9524 403.4224 404.0398 0.0960 -1.0000 -1.0000 4816731 1595432902.80 151.5173 59.9990 32.0000 1.9503 1.9527 403.4516 404.0688 0.0959 -1.0000 -1.0000 4816794 1595432902.90 151.5173 59.9990 32.0000 1.9494 1.9519 403.3699 403.9873 0.0960 -1.0000 -1.0000 4816872 1595432903.00 151.5385 59.9990 32.0000 1.9499 1.9523 403.2975 403.9138 0.0958 -1.0000 -1.0000 4817059 1595432903.10 151.5385 59.9990 32.0000 1.9498 1.9523 403.2438 403.8607 0.0960 -1.0000 -1.0000 4817122 1595432903.20 151.5385 59.9990 32.0000 1.9499 1.9523 403.2738 403.8908 0.0959 -1.0000 -1.0000 4817184 1595432903.30 151.5385 59.9990 32.0000 1.9491 1.9516 403.3940 404.0112 0.0961 -1.0000 -1.0000 4817247 1595432903.40 151.5385 59.9990 32.0000 1.9499 1.9523 403.4561 404.0746 0.0961 -1.0000 -1.0000 4817309 1595432903.50 151.5378 59.9990 32.0000 1.9494 1.9519 403.3048 403.9220 0.0960 -1.0000 -1.0000 4817387 1595432903.60 151.5262 59.9990 32.0000 1.9502 1.9526 403.1572 403.7734 0.0959 -1.0000 -1.0000 4817575 1595432903.70 151.5262 59.9990 32.0000 1.9506 1.9531 403.2772 403.8938 0.0959 -1.0000 -1.0000 4817637 1595432903.80 151.5262 59.9990 32.0000 1.9492 1.9517 403.3913 404.0085 0.0959 -1.0000 -1.0000 4817716 1595432903.90 151.5262 59.9990 32.0000 1.9492 1.9516 403.4308 404.0482 0.0959 -1.0000 -1.0000 4817778 1595432904.00 151.5262 59.9990 32.0000 1.9498 1.9522 403.4153 404.0321 0.0960 -1.0000 -1.0000 4817840 1595432904.10 151.5266 59.9990 32.0000 1.9500 1.9524 403.3197 403.9366 0.0959 -1.0000 -1.0000 4818387 1595432904.20 151.5266 59.9990 32.0000 1.9497 1.9522 403.1961 403.8121 0.0959 -1.0000 -1.0000 4818450 1595432904.30 151.5266 59.9990 32.0000 1.9496 1.9520 403.2387 403.8560 0.0960 -1.0000 -1.0000 4818528 1595432904.40 151.5266 59.9990 32.0000 1.9496 1.9520 403.3975 404.0145 0.0959 -1.0000 -1.0000 4818590 1595432904.50 151.5266 59.9990 32.0000 1.9489 1.9514 403.4283 404.0461 0.0961 -1.0000 -1.0000 4818653 1595432904.60 151.5250 59.9991 32.0000 1.9497 1.9521 403.3860 404.0037 0.0960 -1.0000 -1.0000 4818809 1595432904.70 151.5096 59.9994 32.0000 1.9501 1.9526 403.1807 403.7971 0.0959 -1.0000 -1.0000 4818872 1595432904.80 151.5096 59.9994 32.0000 1.9507 1.9531 403.2173 403.8333 0.0959 -1.0000 -1.0000 4818934 1595432904.90 151.5096 59.9994 32.0000 1.9495 1.9520 403.2002 403.8173 0.0960 -1.0000 -1.0000 4819012 1595432905.00 151.5096 59.9994 32.0000 1.9493 1.9518 403.3447 403.9615 0.0959 -1.0000 -1.0000 4819074 1595432905.10 151.5096 59.9994 32.0000 1.9490 1.9514 403.3597 403.9762 0.0959 -1.0000 -1.0000 4819137 1595432905.20 151.5008 59.9994 32.0000 1.9491 1.9515 403.4428 404.0598 0.0959 -1.0000 -1.0000 4819215 1595432905.30 151.5008 59.9994 32.0000 1.9501 1.9526 403.3395 403.9555 0.0958 -1.0000 -1.0000 4819278 1595432905.40 151.5008 59.9994 32.0000 1.9502 1.9527 403.2055 403.8218 0.0959 -1.0000 -1.0000 4819356 1595432905.50 151.5008 59.9994 32.0000 1.9499 1.9523 403.2317 403.8485 0.0960 -1.0000 -1.0000 4819418 1595432905.60 151.5008 59.9994 32.0000 1.9504 1.9529 403.2912 403.9080 0.0960 -1.0000 -1.0000 4819653 1595432905.70 151.5042 59.9994 32.0000 1.9503 1.9527 403.2111 403.8281 0.0959 -1.0000 -1.0000 4819715 1595432905.80 151.5134 59.9994 32.0000 1.9495 1.9519 403.3337 403.9500 0.0959 -1.0000 -1.0000 4819793 1595432905.90 151.5134 59.9994 32.0000 1.9503 1.9528 403.2757 403.8932 0.0961 -1.0000 -1.0000 4819856 1595432906.00 151.5134 59.9994 32.0000 1.9505 1.9529 403.2490 403.8666 0.0960 -1.0000 -1.0000 4819934 1595432906.10 151.5134 59.9994 32.0000 1.9502 1.9527 403.2535 403.8710 0.0961 -1.0000 -1.0000 4819996 1595432906.20 151.5134 59.9994 32.0000 1.9496 1.9521 403.3531 403.9707 0.0960 -1.0000 -1.0000 4820121 1595432906.30 151.4752 59.9994 32.0000 1.9496 1.9521 403.4241 404.0413 0.0959 -1.0000 -1.0000 4820184 1595432906.40 151.4722 59.9994 32.0000 1.9492 1.9517 403.3967 404.0131 0.0959 -1.0000 -1.0000 4820246 1595432906.50 151.4722 59.9994 32.0000 1.9497 1.9521 403.2873 403.9038 0.0959 -1.0000 -1.0000 4820308 1595432906.60 151.4722 59.9994 32.0000 1.9504 1.9528 403.2541 403.8712 0.0960 -1.0000 -1.0000 4820387 1595432906.70 151.4722 59.9994 32.0000 1.9492 1.9517 403.1868 403.8027 0.0958 -1.0000 -1.0000 4820668 1595432906.80 151.4722 59.9994 32.0000 1.9495 1.9520 403.2941 403.9103 0.0959 -1.0000 -1.0000 4820731 1595432906.90 151.4409 59.9994 32.0000 1.9500 1.9525 403.3148 403.9316 0.0959 -1.0000 -1.0000 4820808 1595432907.00 151.4409 59.9994 32.0000 1.9498 1.9523 403.2888 403.9062 0.0961 -1.0000 -1.0000 4820871 1595432907.10 151.4409 59.9994 32.0000 1.9503 1.9528 403.2079 403.8254 0.0960 -1.0000 -1.0000 4820934 1595432907.20 151.4409 59.9994 32.0000 1.9499 1.9524 403.2556 403.8720 0.0959 -1.0000 -1.0000 4821293 1595432907.30 151.4409 59.9994 32.0000 1.9493 1.9518 403.3368 403.9537 0.0960 -1.0000 -1.0000 4821355 1595432907.40 151.4496 59.9994 32.0000 1.9497 1.9522 403.3287 403.9459 0.0959 -1.0000 -1.0000 4821418 1595432907.50 151.4533 59.9994 32.0000 1.9495 1.9519 403.4282 404.0458 0.0960 -1.0000 -1.0000 4821496 1595432907.60 151.4533 59.9994 32.0000 1.9497 1.9521 403.4045 404.0221 0.0961 -1.0000 -1.0000 4821574 1595432907.70 151.4533 59.9994 32.0000 1.9505 1.9530 403.2547 403.8719 0.0960 -1.0000 -1.0000 4821886 1595432907.80 151.4533 59.9994 32.0000 1.9502 1.9526 403.1658 403.7826 0.0960 -1.0000 -1.0000 4821949 1595432907.90 151.4533 59.9994 32.0000 1.9499 1.9523 403.2272 403.8441 0.0960 -1.0000 -1.0000 4822011 1595432908.00 151.4767 59.9994 32.0000 1.9502 1.9526 403.3389 403.9555 0.0958 -1.0000 -1.0000 4822089 1595432908.10 151.4767 59.9994 32.0000 1.9496 1.9520 403.4580 404.0750 0.0959 -1.0000 -1.0000 4822152 1595432908.20 151.4767 59.9994 32.0000 1.9500 1.9524 403.2848 403.9013 0.0959 -1.0000 -1.0000 4822386 1595432908.30 151.4767 59.9994 32.0000 1.9501 1.9526 403.2315 403.8487 0.0960 -1.0000 -1.0000 4822449 1595432908.40 151.4767 59.9994 32.0000 1.9498 1.9523 403.2816 403.8990 0.0960 -1.0000 -1.0000 4822511 1595432908.50 151.4556 59.9994 32.0000 1.9494 1.9518 403.3015 403.9198 0.0962 -1.0000 -1.0000 4822589 1595432908.60 151.4556 59.9994 32.0000 1.9498 1.9522 403.4150 404.0327 0.0960 -1.0000 -1.0000 4822652 1595432908.70 151.4556 59.9994 32.0000 1.9489 1.9513 403.3683 403.9843 0.0959 -1.0000 -1.0000 4822886 1595432908.80 151.4556 59.9994 32.0000 1.9499 1.9524 403.2840 403.9012 0.0960 -1.0000 -1.0000 4822948 1595432908.90 151.4556 59.9994 32.0000 1.9496 1.9520 403.2377 403.8545 0.0960 -1.0000 -1.0000 4823011 1595432909.00 151.4556 59.9994 32.0000 1.9504 1.9529 403.1690 403.7853 0.0959 -1.0000 -1.0000 4823073 1595432909.10 151.4827 59.9994 32.0000 1.9500 1.9525 403.3414 403.9594 0.0961 -1.0000 -1.0000 4823136 1595432909.20 151.4827 59.9994 32.0000 1.9488 1.9513 403.4859 404.1036 0.0960 -1.0000 -1.0000 4823324 1595432909.30 151.4827 59.9994 32.0000 1.9489 1.9514 403.4589 404.0760 0.0959 -1.0000 -1.0000 4823386 1595432909.40 151.4827 59.9994 32.0000 1.9490 1.9515 403.3063 403.9227 0.0959 -1.0000 -1.0000 4823448 1595432909.50 151.4827 59.9994 32.0000 1.9506 1.9530 403.2113 403.8274 0.0958 -1.0000 -1.0000 4823527 1595432909.60 151.4827 59.9994 32.0000 1.9500 1.9524 403.2734 403.8891 0.0958 -1.0000 -1.0000 4823589 1595432909.70 151.4981 59.9994 32.0000 1.9498 1.9522 403.4124 404.0294 0.0959 -1.0000 -1.0000 4824058 1595432909.80 151.4981 59.9994 32.0000 1.9488 1.9513 403.4561 404.0732 0.0960 -1.0000 -1.0000 4824136 1595432909.90 151.4981 59.9994 32.0000 1.9493 1.9518 403.3780 403.9954 0.0960 -1.0000 -1.0000 4824198 1595432910.00 151.4981 59.9994 32.0000 1.9502 1.9527 403.2562 403.8724 0.0958 -1.0000 -1.0000 4824277 1595432910.10 151.4981 59.9994 32.0000 1.9512 1.9536 403.2798 403.8963 0.0960 -1.0000 -1.0000 4824339 1595432910.20 151.3976 59.9994 32.0000 1.9502 1.9526 403.2490 403.8657 0.0959 -1.0000 -1.0000 4824417 1595432910.30 151.3976 59.9994 32.0000 1.9491 1.9516 403.4349 404.0528 0.0961 -1.0000 -1.0000 4824558 1595432910.40 151.3976 59.9994 32.0000 1.9491 1.9515 403.4497 404.0672 0.0959 -1.0000 -1.0000 4824620 1595432910.50 151.3976 59.9994 32.0000 1.9494 1.9519 403.4218 404.0379 0.0958 -1.0000 -1.0000 4824683 1595432910.60 151.3976 59.9994 32.0000 1.9494 1.9518 403.2119 403.8294 0.0960 -1.0000 -1.0000 4824761 1595432910.70 151.4023 59.9994 32.0000 1.9491 1.9516 403.2432 403.8603 0.0959 -1.0000 -1.0000 4824823 1595432910.80 151.4565 59.9994 32.0000 1.9490 1.9515 403.4075 404.0244 0.0960 -1.0000 -1.0000 4824885 1595432910.90 151.4565 59.9994 32.0000 1.9488 1.9512 403.4392 404.0557 0.0959 -1.0000 -1.0000 4824964 1595432911.00 151.4565 59.9994 32.0000 1.9488 1.9513 403.4529 404.0698 0.0959 -1.0000 -1.0000 4825026 1595432911.10 151.4565 59.9994 32.0000 1.9488 1.9512 403.3714 403.9889 0.0961 -1.0000 -1.0000 4825089 1595432911.20 151.4565 59.9994 32.0000 1.9495 1.9519 403.2585 403.8750 0.0960 -1.0000 -1.0000 4825182 1595432911.30 151.3768 59.9994 32.0000 1.9499 1.9524 403.1568 403.7745 0.0960 -1.0000 -1.0000 4825464 1595432911.40 151.3768 59.9994 32.0000 1.9491 1.9516 403.3247 403.9417 0.0960 -1.0000 -1.0000 4825526 1595432911.50 151.3768 59.9994 32.0000 1.9488 1.9512 403.4361 404.0540 0.0961 -1.0000 -1.0000 4825604 1595432911.60 151.3768 59.9994 32.0000 1.9499 1.9523 403.4295 404.0473 0.0960 -1.0000 -1.0000 4825667 1595432911.70 151.3768 59.9994 32.0000 1.9502 1.9526 403.3294 403.9471 0.0961 -1.0000 -1.0000 4825729 1595432911.80 151.4043 59.9994 32.0000 1.9500 1.9525 403.3084 403.9250 0.0959 -1.0000 -1.0000 4825792 1595432911.90 151.4731 59.9994 32.0000 1.9500 1.9525 403.3541 403.9721 0.0961 -1.0000 -1.0000 4825854 1595432912.00 151.4731 59.9994 32.0000 1.9495 1.9520 403.3901 404.0073 0.0960 -1.0000 -1.0000 4825932 1595432912.10 151.4731 59.9994 32.0000 1.9490 1.9515 403.4346 404.0524 0.0961 -1.0000 -1.0000 4825995 1595432912.20 151.4731 59.9994 32.0000 1.9494 1.9519 403.4342 404.0523 0.0961 -1.0000 -1.0000 4826057 1595432912.30 151.4731 59.9994 32.0000 1.9499 1.9524 403.3837 404.0011 0.0960 -1.0000 -1.0000 4826135 1595432912.40 151.4574 59.9994 32.0000 1.9504 1.9528 403.2172 403.8333 0.0959 -1.0000 -1.0000 4826198 1595432912.50 151.4296 59.9994 32.0000 1.9505 1.9530 403.2729 403.8907 0.0960 -1.0000 -1.0000 4826260 1595432912.60 151.4296 59.9994 32.0000 1.9495 1.9520 403.4884 404.1059 0.0960 -1.0000 -1.0000 4826338 1595432912.70 151.4296 59.9994 32.0000 1.9494 1.9519 403.4929 404.1103 0.0960 -1.0000 -1.0000 4826401 1595432912.80 151.4296 59.9994 32.0000 1.9496 1.9520 403.4330 404.0496 0.0959 -1.0000 -1.0000 4827213 1595432912.90 151.4296 59.9994 32.0000 1.9501 1.9526 403.3274 403.9441 0.0959 -1.0000 -1.0000 4827276 1595432913.00 151.5005 59.9994 32.0000 1.9503 1.9528 403.2153 403.8327 0.0960 -1.0000 -1.0000 4827338 1595432913.10 151.5005 59.9994 32.0000 1.9510 1.9535 403.2152 403.8319 0.0960 -1.0000 -1.0000 4827401 1595432913.20 151.5005 59.9994 32.0000 1.9510 1.9535 403.3382 403.9552 0.0959 -1.0000 -1.0000 4827479 1595432913.30 151.5005 59.9994 32.0000 1.9499 1.9523 403.4358 404.0524 0.0958 -1.0000 -1.0000 4827541 1595432913.40 151.5005 59.9994 32.0000 1.9500 1.9524 403.4841 404.0999 0.0958 -1.0000 -1.0000 4827604 1595432913.50 151.4839 59.9994 32.0000 1.9503 1.9528 403.4107 404.0272 0.0959 -1.0000 -1.0000 4827682 1595432913.60 151.4827 59.9994 32.0000 1.9505 1.9529 403.2912 403.9082 0.0959 -1.0000 -1.0000 4827744 1595432913.70 151.4827 59.9994 32.0000 1.9507 1.9531 403.4139 404.0302 0.0959 -1.0000 -1.0000 4827807 1595432913.80 151.4827 59.9994 32.0000 1.9495 1.9520 403.4964 404.1133 0.0958 -1.0000 -1.0000 4827869 1595432913.90 151.4827 59.9994 32.0000 1.9492 1.9517 403.5090 404.1256 0.0958 -1.0000 -1.0000 4827932 1595432914.00 151.4792 59.9994 32.0000 1.9501 1.9525 403.4714 404.0874 0.0957 -1.0000 -1.0000 4828010 1595432914.10 151.4856 59.9994 32.0000 1.9497 1.9522 403.3538 403.9705 0.0960 -1.0000 -1.0000 4828073 1595432914.20 151.4856 59.9994 32.0000 1.9500 1.9525 403.2841 403.9004 0.0958 -1.0000 -1.0000 4828135 1595432914.30 151.4856 59.9994 32.0000 1.9507 1.9532 403.2413 403.8579 0.0960 -1.0000 -1.0000 4828213 1595432914.40 151.4856 59.9994 32.0000 1.9498 1.9523 403.3412 403.9584 0.0960 -1.0000 -1.0000 4828447 1595432914.50 151.4856 59.9994 32.0000 1.9501 1.9526 403.3780 403.9940 0.0957 -1.0000 -1.0000 4828510 1595432914.60 151.4856 59.9994 32.0000 1.9495 1.9520 403.4427 404.0582 0.0957 -1.0000 -1.0000 4828572 1595432914.70 151.4856 59.9994 32.0000 1.9492 1.9517 403.4112 404.0280 0.0960 -1.0000 -1.0000 4828635 1595432914.80 151.4856 59.9994 32.0000 1.9508 1.9532 403.2551 403.8733 0.0961 -1.0000 -1.0000 4828697 1595432914.90 151.4856 59.9994 32.0000 1.9505 1.9529 403.2471 403.8636 0.0959 -1.0000 -1.0000 4828885 1595432915.00 151.4856 59.9994 32.0000 1.9502 1.9526 403.2933 403.9098 0.0959 -1.0000 -1.0000 4828947 1595432915.10 151.4776 59.9992 32.0000 1.9506 1.9530 403.4758 404.0925 0.0959 -1.0000 -1.0000 4829010 1595432915.20 151.4691 59.9990 32.0000 1.9497 1.9522 403.4764 404.0935 0.0960 -1.0000 -1.0000 4829088 1595432915.30 151.4691 59.9990 32.0000 1.9500 1.9524 403.4503 404.0680 0.0960 -1.0000 -1.0000 4829150 1595432915.40 151.4691 59.9990 32.0000 1.9496 1.9521 403.3636 403.9807 0.0959 -1.0000 -1.0000 4829369 1595432915.50 151.4691 59.9990 32.0000 1.9506 1.9531 403.2290 403.8454 0.0959 -1.0000 -1.0000 4829447 1595432915.60 151.4691 59.9990 32.0000 1.9504 1.9528 403.2539 403.8700 0.0958 -1.0000 -1.0000 4829509 1595432915.70 151.4721 59.9990 32.0000 1.9505 1.9529 403.3238 403.9404 0.0959 -1.0000 -1.0000 4829572 1595432915.80 151.4746 59.9990 32.0000 1.9498 1.9523 403.4299 404.0473 0.0960 -1.0000 -1.0000 4829650 1595432915.90 151.4746 59.9990 32.0000 1.9494 1.9519 403.3824 403.9998 0.0960 -1.0000 -1.0000 4830447 1595432916.00 151.4746 59.9990 32.0000 1.9505 1.9529 403.3004 403.9172 0.0959 -1.0000 -1.0000 4830525 1595432916.10 151.4746 59.9990 32.0000 1.9506 1.9530 403.2664 403.8829 0.0959 -1.0000 -1.0000 4830587 1595432916.20 151.4753 59.9990 32.0000 1.9499 1.9524 403.2778 403.8943 0.0959 -1.0000 -1.0000 4830650 1595432916.30 151.4958 59.9990 32.0000 1.9498 1.9522 403.4405 404.0573 0.0959 -1.0000 -1.0000 4830713 1595432916.40 151.4958 59.9990 32.0000 1.9491 1.9515 403.4473 404.0639 0.0958 -1.0000 -1.0000 4830775 1595432916.50 151.4958 59.9990 32.0000 1.9497 1.9521 403.4648 404.0817 0.0959 -1.0000 -1.0000 4830853 1595432916.60 151.4958 59.9990 32.0000 1.9501 1.9525 403.4391 404.0558 0.0959 -1.0000 -1.0000 4830916 1595432916.70 151.4958 59.9990 32.0000 1.9507 1.9532 403.3116 403.9287 0.0960 -1.0000 -1.0000 4830978 1595432916.80 151.4554 59.9990 32.0000 1.9505 1.9530 403.3288 403.9461 0.0960 -1.0000 -1.0000 4831040 1595432916.90 151.4554 59.9990 32.0000 1.9500 1.9524 403.3545 403.9714 0.0959 -1.0000 -1.0000 4831134 1595432917.00 151.4554 59.9990 32.0000 1.9494 1.9519 403.3906 404.0075 0.0959 -1.0000 -1.0000 4831197 1595432917.10 151.4554 59.9990 32.0000 1.9499 1.9523 403.3417 403.9581 0.0959 -1.0000 -1.0000 4831259 1595432917.20 151.4554 59.9990 32.0000 1.9502 1.9527 403.3421 403.9589 0.0959 -1.0000 -1.0000 4831337 1595432917.30 151.4452 59.9990 32.0000 1.9503 1.9528 403.2762 403.8930 0.0960 -1.0000 -1.0000 4831400 1595432917.40 151.4223 59.9990 32.0000 1.9505 1.9529 403.3201 403.9372 0.0960 -1.0000 -1.0000 4831462 1595432917.50 151.4223 59.9990 32.0000 1.9498 1.9522 403.3576 403.9728 0.0958 -1.0000 -1.0000 4831572 1595432917.60 151.4223 59.9990 32.0000 1.9497 1.9522 403.5550 404.1727 0.0960 -1.0000 -1.0000 4831634 1595432917.70 151.4223 59.9990 32.0000 1.9501 1.9525 403.4969 404.1148 0.0961 -1.0000 -1.0000 4831696 1595432917.80 151.4223 59.9990 32.0000 1.9507 1.9532 403.2826 403.9002 0.0960 -1.0000 -1.0000 4831759 1595432917.90 151.4223 59.9990 32.0000 1.9504 1.9529 403.3026 403.9195 0.0960 -1.0000 -1.0000 4831837 1595432918.00 151.4223 59.9990 32.0000 1.9504 1.9529 403.2294 403.8467 0.0960 -1.0000 -1.0000 4832290 1595432918.10 151.4223 59.9990 32.0000 1.9492 1.9517 403.3180 403.9340 0.0958 -1.0000 -1.0000 4832353 1595432918.20 151.4223 59.9990 32.0000 1.9496 1.9521 403.4222 404.0387 0.0959 -1.0000 -1.0000 4832415 1595432918.30 151.4223 59.9990 32.0000 1.9508 1.9533 403.2886 403.9060 0.0960 -1.0000 -1.0000 4832493 1595432918.40 151.4608 59.9990 32.0000 1.9507 1.9531 403.2257 403.8419 0.0959 -1.0000 -1.0000 4832556 1595432918.50 151.4784 59.9990 32.0000 1.9505 1.9529 403.2780 403.8948 0.0960 -1.0000 -1.0000 4832618 1595432918.60 151.4784 59.9990 32.0000 1.9499 1.9524 403.3669 403.9840 0.0959 -1.0000 -1.0000 4832681 1595432918.70 151.4784 59.9990 32.0000 1.9492 1.9516 403.4581 404.0751 0.0960 -1.0000 -1.0000 4832743 1595432918.80 151.4784 59.9990 32.0000 1.9495 1.9520 403.4572 404.0746 0.0960 -1.0000 -1.0000 4832806 1595432918.90 151.4784 59.9990 32.0000 1.9510 1.9534 403.3631 403.9804 0.0960 -1.0000 -1.0000 4832884 1595432919.00 151.5405 59.9990 32.0000 1.9505 1.9530 403.3096 403.9271 0.0960 -1.0000 -1.0000 4833321 1595432919.10 151.5481 59.9990 32.0000 1.9506 1.9530 403.2729 403.8896 0.0959 -1.0000 -1.0000 4833383 1595432919.20 151.5481 59.9990 32.0000 1.9511 1.9535 403.3449 403.9609 0.0958 -1.0000 -1.0000 4833462 1595432919.30 151.5481 59.9990 32.0000 1.9506 1.9531 403.4636 404.0802 0.0959 -1.0000 -1.0000 4833524 1595432919.40 151.5481 59.9990 32.0000 1.9503 1.9527 403.4833 404.1005 0.0959 -1.0000 -1.0000 4833587 1595432919.50 151.5459 59.9990 32.0000 1.9501 1.9525 403.3107 403.9271 0.0958 -1.0000 -1.0000 4833868 1595432919.60 151.5013 59.9990 32.0000 1.9509 1.9534 403.2969 403.9134 0.0959 -1.0000 -1.0000 4833931 1595432919.70 151.5013 59.9990 32.0000 1.9508 1.9532 403.3607 403.9769 0.0958 -1.0000 -1.0000 4833993 1595432919.80 151.5013 59.9990 32.0000 1.9502 1.9526 403.4290 404.0451 0.0958 -1.0000 -1.0000 4834071 1595432919.90 151.5013 59.9990 32.0000 1.9502 1.9526 403.4704 404.0867 0.0958 -1.0000 -1.0000 4834133 1595432920.00 151.5013 59.9990 32.0000 1.9497 1.9521 403.5114 404.1276 0.0958 -1.0000 -1.0000 4834196 1595432920.10 151.4933 60.0000 32.0000 1.9508 1.9532 403.3599 403.9768 0.0960 -1.0000 -1.0000 4834259 1595432920.20 151.4933 60.0000 32.0000 1.9501 1.9526 403.2420 403.8595 0.0960 -1.0000 -1.0000 4834321 1595432920.30 151.4933 60.0000 32.0000 1.9505 1.9529 403.2515 403.8671 0.0958 -1.0000 -1.0000 4834399 1595432920.40 151.4933 60.0000 32.0000 1.9509 1.9533 403.4240 404.0405 0.0959 -1.0000 -1.0000 4834462 1595432920.50 151.4933 60.0000 32.0000 1.9499 1.9524 403.5156 404.1321 0.0958 -1.0000 -1.0000 4834524 1595432920.60 151.4933 60.0000 32.0000 1.9500 1.9525 403.4177 404.0342 0.0959 -1.0000 -1.0000 4834602 1595432920.70 151.4898 60.0000 32.0000 1.9498 1.9523 403.3173 403.9334 0.0958 -1.0000 -1.0000 4834665 1595432920.80 151.4898 60.0000 32.0000 1.9502 1.9527 403.2657 403.8818 0.0958 -1.0000 -1.0000 4834727 1595432920.90 151.4898 60.0000 32.0000 1.9501 1.9526 403.3256 403.9425 0.0959 -1.0000 -1.0000 4834805 1595432921.00 151.4898 60.0000 32.0000 1.9505 1.9530 403.4449 404.0614 0.0958 -1.0000 -1.0000 4834868 1595432921.10 151.4898 60.0000 32.0000 1.9500 1.9524 403.4446 404.0614 0.0958 -1.0000 -1.0000 4835368 1595432921.20 151.4928 60.0000 32.0000 1.9501 1.9526 403.5230 404.1390 0.0958 -1.0000 -1.0000 4835430 1595432921.30 151.5035 60.0000 32.0000 1.9496 1.9521 403.4908 404.1075 0.0958 -1.0000 -1.0000 4835508 1595432921.40 151.5035 60.0000 32.0000 1.9502 1.9526 403.3399 403.9564 0.0959 -1.0000 -1.0000 4835571 1595432921.50 151.5035 60.0000 32.0000 1.9518 1.9542 403.3767 403.9931 0.0958 -1.0000 -1.0000 4835633 1595432921.60 151.5035 60.0000 32.0000 1.9496 1.9520 403.5239 404.1409 0.0959 -1.0000 -1.0000 4835821 1595432921.70 151.5035 60.0000 32.0000 1.9496 1.9520 403.4894 404.1063 0.0959 -1.0000 -1.0000 4835883 1595432921.80 151.4705 60.0000 32.0000 1.9496 1.9521 403.5527 404.1708 0.0961 -1.0000 -1.0000 4835946 1595432921.90 151.4661 60.0000 32.0000 1.9514 1.9539 403.4291 404.0456 0.0958 -1.0000 -1.0000 4836024 1595432922.00 151.4661 60.0000 32.0000 1.9508 1.9533 403.3305 403.9468 0.0959 -1.0000 -1.0000 4836086 1595432922.10 151.4661 60.0000 32.0000 1.9501 1.9526 403.3929 404.0085 0.0957 -1.0000 -1.0000 4836321 1595432922.20 151.4661 60.0000 32.0000 1.9494 1.9518 403.4685 404.0850 0.0959 -1.0000 -1.0000 4836383 1595432922.30 151.4661 60.0000 32.0000 1.9483 1.9507 403.5374 404.1543 0.0959 -1.0000 -1.0000 4836446 1595432922.40 151.5466 60.0000 32.0000 1.9503 1.9528 403.4244 404.0399 0.0956 -1.0000 -1.0000 4836508 1595432922.50 151.5466 60.0000 32.0000 1.9514 1.9539 403.4470 404.0624 0.0958 -1.0000 -1.0000 4836586 1595432922.60 151.5466 60.0000 32.0000 1.9507 1.9532 403.3118 403.9275 0.0958 -1.0000 -1.0000 4836820 1595432922.70 151.5466 60.0000 32.0000 1.9500 1.9524 403.4710 404.0874 0.0958 -1.0000 -1.0000 4836883 1595432922.80 151.5466 60.0000 32.0000 1.9497 1.9522 403.4958 404.1122 0.0958 -1.0000 -1.0000 4836945 1595432922.90 151.5298 60.0000 32.0000 1.9492 1.9516 403.4873 404.1035 0.0958 -1.0000 -1.0000 4837024 1595432923.00 151.5069 60.0000 32.0000 1.9503 1.9528 403.3830 404.0005 0.0960 -1.0000 -1.0000 4837101 1595432923.10 151.5069 60.0000 32.0000 1.9514 1.9538 403.3733 403.9909 0.0960 -1.0000 -1.0000 4837164 1595432923.20 151.5069 60.0000 32.0000 1.9505 1.9529 403.3300 403.9471 0.0959 -1.0000 -1.0000 4837242 1595432923.30 151.5069 60.0000 32.0000 1.9498 1.9523 403.4177 404.0335 0.0958 -1.0000 -1.0000 4837304 1595432923.40 151.5069 60.0000 32.0000 1.9498 1.9523 403.5588 404.1765 0.0960 -1.0000 -1.0000 4837367 1595432923.50 151.5096 60.0000 32.0000 1.9494 1.9518 403.5485 404.1658 0.0959 -1.0000 -1.0000 4837430 1595432923.60 151.5096 60.0000 32.0000 1.9502 1.9526 403.4513 404.0671 0.0958 -1.0000 -1.0000 4837492 1595432923.70 151.5096 60.0000 32.0000 1.9505 1.9530 403.3138 403.9309 0.0960 -1.0000 -1.0000 4837648 1595432923.80 151.5096 60.0000 32.0000 1.9504 1.9528 403.3686 403.9848 0.0957 -1.0000 -1.0000 4837727 1595432923.90 151.5096 60.0000 32.0000 1.9496 1.9520 403.5247 404.1411 0.0959 -1.0000 -1.0000 4837789 1595432924.00 151.4968 60.0000 32.0000 1.9501 1.9525 403.5038 404.1212 0.0959 -1.0000 -1.0000 4837851 1595432924.10 151.4832 60.0000 32.0000 1.9490 1.9515 403.4626 404.0790 0.0958 -1.0000 -1.0000 4837914 1595432924.20 151.4832 60.0000 32.0000 1.9502 1.9527 403.3592 403.9757 0.0959 -1.0000 -1.0000 4838055 1595432924.30 151.4832 60.0000 32.0000 1.9502 1.9527 403.2852 403.9020 0.0960 -1.0000 -1.0000 4838133 1595432924.40 151.4832 60.0000 32.0000 1.9507 1.9532 403.2447 403.8610 0.0958 -1.0000 -1.0000 4838195 1595432924.50 151.4832 60.0000 32.0000 1.9502 1.9527 403.3817 403.9990 0.0960 -1.0000 -1.0000 4838258 1595432924.60 151.4757 59.9999 32.0000 1.9500 1.9524 403.4972 404.1147 0.0960 -1.0000 -1.0000 4838320 1595432924.70 151.4619 59.9998 32.0000 1.9497 1.9522 403.4779 404.0951 0.0959 -1.0000 -1.0000 4838554 1595432924.80 151.4619 59.9998 32.0000 1.9504 1.9529 403.2984 403.9159 0.0960 -1.0000 -1.0000 4838617 1595432924.90 151.4619 59.9998 32.0000 1.9506 1.9530 403.3732 403.9896 0.0958 -1.0000 -1.0000 4838679 1595432925.00 151.4619 59.9998 32.0000 1.9492 1.9516 403.4371 404.0539 0.0959 -1.0000 -1.0000 4838773 1595432925.10 151.4619 59.9998 32.0000 1.9498 1.9522 403.5218 404.1384 0.0958 -1.0000 -1.0000 4838867 1595432925.20 151.4794 59.9998 32.0000 1.9499 1.9523 403.5108 404.1275 0.0959 -1.0000 -1.0000 4839117 1595432925.30 151.4810 59.9998 32.0000 1.9494 1.9518 403.3659 403.9826 0.0959 -1.0000 -1.0000 4839179 1595432925.40 151.4810 59.9998 32.0000 1.9501 1.9525 403.2936 403.9103 0.0959 -1.0000 -1.0000 4839242 1595432925.50 151.4810 59.9998 32.0000 1.9506 1.9530 403.2689 403.8854 0.0959 -1.0000 -1.0000 4839304 1595432925.60 151.4810 59.9998 32.0000 1.9502 1.9527 403.2679 403.8846 0.0959 -1.0000 -1.0000 4839367 1595432925.70 151.4810 59.9998 32.0000 1.9495 1.9519 403.4785 404.0960 0.0960 -1.0000 -1.0000 4839648 1595432925.80 151.4810 59.9998 32.0000 1.9493 1.9517 403.5333 404.1505 0.0960 -1.0000 -1.0000 4839726 1595432925.90 151.4867 59.9998 32.0000 1.9508 1.9533 403.4617 404.0795 0.0960 -1.0000 -1.0000 4839788 1595432926.00 151.4867 59.9998 32.0000 1.9502 1.9526 403.4072 404.0234 0.0959 -1.0000 -1.0000 4839867 1595432926.10 151.4867 59.9998 32.0000 1.9502 1.9527 403.3739 403.9913 0.0960 -1.0000 -1.0000 4839929 1595432926.20 151.4867 59.9998 32.0000 1.9503 1.9528 403.4445 404.0613 0.0958 -1.0000 -1.0000 4840148 1595432926.30 151.4867 59.9998 32.0000 1.9502 1.9526 403.4720 404.0892 0.0960 -1.0000 -1.0000 4840226 1595432926.40 151.4924 59.9998 32.0000 1.9503 1.9527 403.4381 404.0547 0.0959 -1.0000 -1.0000 4840288 1595432926.50 151.4939 59.9998 32.0000 1.9505 1.9529 403.2368 403.8536 0.0959 -1.0000 -1.0000 4840351 1595432926.60 151.4939 59.9998 32.0000 1.9509 1.9534 403.3156 403.9328 0.0960 -1.0000 -1.0000 4840429 1595432926.70 151.4939 59.9998 32.0000 1.9505 1.9530 403.4014 404.0194 0.0961 -1.0000 -1.0000 4840663 1595432926.80 151.4939 59.9998 32.0000 1.9490 1.9515 403.4127 404.0301 0.0959 -1.0000 -1.0000 4840726 1595432926.90 151.4939 59.9998 32.0000 1.9507 1.9531 403.4391 404.0556 0.0958 -1.0000 -1.0000 4840788 1595432927.00 151.5297 59.9998 32.0000 1.9509 1.9534 403.2953 403.9116 0.0959 -1.0000 -1.0000 4840866 1595432927.10 151.5297 59.9998 32.0000 1.9511 1.9536 403.2736 403.8903 0.0959 -1.0000 -1.0000 4840913 1595432927.20 151.5297 59.9998 32.0000 1.9505 1.9530 403.3909 404.0072 0.0958 -1.0000 -1.0000 4841163 1595432927.30 151.5297 59.9998 32.0000 1.9497 1.9522 403.4989 404.1143 0.0956 -1.0000 -1.0000 4841226 1595432927.40 151.5297 59.9998 32.0000 1.9503 1.9527 403.4147 404.0314 0.0959 -1.0000 -1.0000 4841288 1595432927.50 151.4710 59.9998 32.0000 1.9501 1.9525 403.3214 403.9385 0.0959 -1.0000 -1.0000 4841366 1595432927.60 151.4710 59.9998 32.0000 1.9512 1.9537 403.3406 403.9571 0.0959 -1.0000 -1.0000 4841444 1595432927.70 151.4710 59.9998 32.0000 1.9502 1.9527 403.4683 404.0854 0.0959 -1.0000 -1.0000 4841507 1595432927.80 151.4710 59.9998 32.0000 1.9503 1.9527 403.4695 404.0861 0.0958 -1.0000 -1.0000 4841694 1595432927.90 151.4710 59.9998 32.0000 1.9500 1.9525 403.4650 404.0818 0.0959 -1.0000 -1.0000 4841757 1595432928.00 151.4702 59.9998 32.0000 1.9503 1.9528 403.3895 404.0050 0.0957 -1.0000 -1.0000 4841835 1595432928.10 151.4682 59.9998 32.0000 1.9503 1.9528 403.2682 403.8850 0.0960 -1.0000 -1.0000 4841882 1595432928.20 151.4682 59.9998 32.0000 1.9510 1.9535 403.2766 403.8935 0.0959 -1.0000 -1.0000 4841960 1595432928.30 151.4682 59.9998 32.0000 1.9505 1.9530 403.3661 403.9825 0.0959 -1.0000 -1.0000 4842241 1595432928.40 151.4682 59.9998 32.0000 1.9499 1.9523 403.5270 404.1449 0.0960 -1.0000 -1.0000 4842303 1595432928.50 151.4682 59.9998 32.0000 1.9496 1.9521 403.4551 404.0716 0.0958 -1.0000 -1.0000 4842366 1595432928.60 151.4434 59.9998 32.0000 1.9504 1.9528 403.3445 403.9609 0.0959 -1.0000 -1.0000 4842444 1595432928.70 151.4434 59.9998 32.0000 1.9508 1.9533 403.3361 403.9529 0.0960 -1.0000 -1.0000 4842506 1595432928.80 151.4434 59.9998 32.0000 1.9502 1.9527 403.2935 403.9114 0.0961 -1.0000 -1.0000 4843131 1595432928.90 151.4434 59.9998 32.0000 1.9501 1.9526 403.4011 404.0194 0.0961 -1.0000 -1.0000 4843209 1595432929.00 151.4434 59.9998 32.0000 1.9497 1.9522 403.4929 404.1099 0.0959 -1.0000 -1.0000 4843272 1595432929.10 151.4613 59.9998 32.0000 1.9490 1.9515 403.3633 403.9800 0.0959 -1.0000 -1.0000 4843334 1595432929.20 151.4624 59.9998 32.0000 1.9507 1.9532 403.2518 403.8692 0.0960 -1.0000 -1.0000 4843412 1595432929.30 151.4624 59.9998 32.0000 1.9504 1.9529 403.2520 403.8679 0.0958 -1.0000 -1.0000 4843553 1595432929.40 151.4624 59.9998 32.0000 1.9502 1.9526 403.3026 403.9191 0.0959 -1.0000 -1.0000 4843616 1595432929.50 151.4624 59.9998 32.0000 1.9501 1.9526 403.4177 404.0349 0.0960 -1.0000 -1.0000 4843694 1595432929.60 151.4624 59.9998 32.0000 1.9501 1.9526 403.4400 404.0569 0.0959 -1.0000 -1.0000 4843756 1595432929.70 151.4694 59.9998 32.0000 1.9507 1.9532 403.3069 403.9231 0.0959 -1.0000 -1.0000 4843819 1595432929.80 151.4694 59.9998 32.0000 1.9510 1.9535 403.2468 403.8633 0.0959 -1.0000 -1.0000 4844116 1595432929.90 151.4694 59.9998 32.0000 1.9494 1.9519 403.4326 404.0497 0.0960 -1.0000 -1.0000 4844178 1595432930.00 151.4694 59.9998 32.0000 1.9495 1.9519 403.4736 404.0912 0.0959 -1.0000 -1.0000 4844256 1595432930.10 151.4694 59.9998 32.0000 1.9499 1.9524 403.5257 404.1424 0.0959 -1.0000 -1.0000 4844319 1595432930.20 151.4162 59.9998 32.0000 1.9501 1.9526 403.4885 404.1063 0.0961 -1.0000 -1.0000 4844381 1595432930.30 151.4162 59.9998 32.0000 1.9516 1.9541 403.3700 403.9878 0.0960 -1.0000 -1.0000 4844459 1595432930.40 151.4162 59.9998 32.0000 1.9503 1.9528 403.2984 403.9157 0.0960 -1.0000 -1.0000 4844522 1595432930.50 151.4162 59.9998 32.0000 1.9500 1.9525 403.2967 403.9144 0.0960 -1.0000 -1.0000 4844584 1595432930.60 151.4162 59.9998 32.0000 1.9501 1.9525 403.4089 404.0261 0.0959 -1.0000 -1.0000 4844647 1595432930.70 151.4162 59.9998 32.0000 1.9496 1.9521 403.4422 404.0590 0.0959 -1.0000 -1.0000 4844709 1595432930.80 151.4736 59.9998 32.0000 1.9498 1.9523 403.4571 404.0736 0.0958 -1.0000 -1.0000 4844772 1595432930.90 151.4750 59.9998 32.0000 1.9499 1.9524 403.3972 404.0136 0.0959 -1.0000 -1.0000 4844850 1595432931.00 151.4750 59.9998 32.0000 1.9499 1.9523 403.3029 403.9194 0.0958 -1.0000 -1.0000 4844912 1595432931.10 151.4750 59.9998 32.0000 1.9497 1.9522 403.3648 403.9816 0.0960 -1.0000 -1.0000 4844975 1595432931.20 151.4750 59.9998 32.0000 1.9500 1.9524 403.4527 404.0702 0.0960 -1.0000 -1.0000 4845053 1595432931.30 151.4750 59.9998 32.0000 1.9496 1.9520 403.4909 404.1087 0.0961 -1.0000 -1.0000 4845115 1595432931.40 151.4750 59.9998 32.0000 1.9498 1.9523 403.3783 403.9952 0.0959 -1.0000 -1.0000 4845178 1595432931.50 151.4994 59.9998 32.0000 1.9507 1.9532 403.3142 403.9312 0.0959 -1.0000 -1.0000 4845256 1595432931.60 151.4994 59.9998 32.0000 1.9498 1.9523 403.2703 403.8871 0.0960 -1.0000 -1.0000 4845318 1595432931.70 151.4994 59.9998 32.0000 1.9498 1.9523 403.3375 403.9532 0.0958 -1.0000 -1.0000 4845381 1595432931.80 151.4994 59.9998 32.0000 1.9496 1.9521 403.5559 404.1734 0.0959 -1.0000 -1.0000 4845474 1595432931.90 151.4994 59.9998 32.0000 1.9504 1.9529 403.4532 404.0702 0.0960 -1.0000 -1.0000 4845834 1595432932.00 151.4994 59.9998 32.0000 1.9505 1.9530 403.4175 404.0340 0.0958 -1.0000 -1.0000 4845896 1595432932.10 151.5268 59.9998 32.0000 1.9501 1.9526 403.2806 403.8967 0.0958 -1.0000 -1.0000 4845959 1595432932.20 151.5268 59.9998 32.0000 1.9498 1.9523 403.4936 404.1091 0.0957 -1.0000 -1.0000 4846021 1595432932.30 151.5268 59.9998 32.0000 1.9494 1.9518 403.5486 404.1648 0.0958 -1.0000 -1.0000 4846099 1595432932.40 151.5268 59.9998 32.0000 1.9499 1.9523 403.5488 404.1652 0.0958 -1.0000 -1.0000 4846553 1595432932.50 151.5268 59.9998 32.0000 1.9500 1.9524 403.4930 404.1101 0.0960 -1.0000 -1.0000 4846631 1595432932.60 151.5207 59.9998 32.0000 1.9506 1.9530 403.4492 404.0661 0.0959 -1.0000 -1.0000 4846693 1595432932.70 151.4851 59.9998 32.0000 1.9510 1.9534 403.3642 403.9814 0.0960 -1.0000 -1.0000 4846771 1595432932.80 151.4851 59.9998 32.0000 1.9503 1.9528 403.4384 404.0559 0.0961 -1.0000 -1.0000 4846834 1595432932.90 151.4851 59.9998 32.0000 1.9498 1.9522 403.4727 404.0905 0.0960 -1.0000 -1.0000 4847083 1595432933.00 151.4851 59.9998 32.0000 1.9501 1.9525 403.5316 404.1491 0.0960 -1.0000 -1.0000 4847146 1595432933.10 151.4851 59.9998 32.0000 1.9504 1.9528 403.3620 403.9791 0.0960 -1.0000 -1.0000 4847208 1595432933.20 151.5381 59.9998 32.0000 1.9498 1.9523 403.3402 403.9579 0.0961 -1.0000 -1.0000 4847271 1595432933.30 151.5381 59.9998 32.0000 1.9504 1.9529 403.4041 404.0201 0.0958 -1.0000 -1.0000 4847349 1595432933.40 151.5381 59.9998 32.0000 1.9502 1.9527 403.4365 404.0543 0.0960 -1.0000 -1.0000 4847412 1595432933.50 151.5381 59.9998 32.0000 1.9490 1.9514 403.4849 404.1022 0.0959 -1.0000 -1.0000 4847490 1595432933.60 151.5381 59.9998 32.0000 1.9491 1.9516 403.5497 404.1675 0.0960 -1.0000 -1.0000 4847552 1595432933.70 151.5265 59.9998 32.0000 1.9497 1.9521 403.4601 404.0771 0.0959 -1.0000 -1.0000 4847615 1595432933.80 151.5162 59.9998 32.0000 1.9501 1.9525 403.3769 403.9940 0.0960 -1.0000 -1.0000 4847693 1595432933.90 151.5162 59.9998 32.0000 1.9501 1.9526 403.3484 403.9650 0.0959 -1.0000 -1.0000 4847755 1595432934.00 151.5162 59.9998 32.0000 1.9507 1.9532 403.3648 403.9813 0.0959 -1.0000 -1.0000 4848474 1595432934.10 151.5162 59.9998 32.0000 1.9497 1.9522 403.4977 404.1146 0.0959 -1.0000 -1.0000 4848536 1595432934.20 151.5162 59.9998 32.0000 1.9499 1.9524 403.4100 404.0279 0.0961 -1.0000 -1.0000 4848615 1595432934.30 151.5274 59.9998 32.0000 1.9506 1.9531 403.3866 404.0034 0.0958 -1.0000 -1.0000 4848692 1595432934.40 151.5274 59.9998 32.0000 1.9503 1.9528 403.3813 403.9975 0.0958 -1.0000 -1.0000 4848755 1595432934.50 151.5274 59.9998 32.0000 1.9499 1.9524 403.4571 404.0735 0.0958 -1.0000 -1.0000 4848817 1595432934.60 151.5274 59.9998 32.0000 1.9497 1.9521 403.4765 404.0932 0.0959 -1.0000 -1.0000 4848895 1595432934.70 151.5274 59.9998 32.0000 1.9501 1.9525 403.5490 404.1662 0.0960 -1.0000 -1.0000 4848958 1595432934.80 151.5213 59.9997 32.0000 1.9506 1.9531 403.4073 404.0239 0.0959 -1.0000 -1.0000 4849021 1595432934.90 151.4762 59.9994 32.0000 1.9510 1.9535 403.3151 403.9328 0.0960 -1.0000 -1.0000 4849099 1595432935.00 151.4762 59.9994 32.0000 1.9507 1.9531 403.3303 403.9475 0.0960 -1.0000 -1.0000 4849161 1595432935.10 151.4762 59.9994 32.0000 1.9497 1.9521 403.4118 404.0285 0.0958 -1.0000 -1.0000 4849224 1595432935.20 151.4762 59.9994 32.0000 1.9500 1.9524 403.3663 403.9821 0.0958 -1.0000 -1.0000 4849286 1595432935.30 151.4762 59.9994 32.0000 1.9510 1.9534 403.3901 404.0065 0.0958 -1.0000 -1.0000 4849348 1595432935.40 151.4762 59.9994 32.0000 1.9510 1.9535 403.3319 403.9482 0.0959 -1.0000 -1.0000 4849411 1595432935.50 151.5112 59.9994 32.0000 1.9508 1.9533 403.3338 403.9502 0.0959 -1.0000 -1.0000 4849661 1595432935.60 151.5112 59.9994 32.0000 1.9510 1.9534 403.3475 403.9643 0.0959 -1.0000 -1.0000 4849724 1595432935.70 151.5112 59.9994 32.0000 1.9494 1.9518 403.4232 404.0400 0.0959 -1.0000 -1.0000 4849786 1595432935.80 151.5112 59.9994 32.0000 1.9498 1.9523 403.4812 404.0980 0.0959 -1.0000 -1.0000 4849864 1595432935.90 151.5112 59.9994 32.0000 1.9497 1.9521 403.5188 404.1364 0.0960 -1.0000 -1.0000 4849927 1595432936.00 151.5112 59.9994 32.0000 1.9509 1.9534 403.3912 404.0085 0.0960 -1.0000 -1.0000 4850161 1595432936.10 151.4870 59.9994 32.0000 1.9504 1.9529 403.3782 403.9955 0.0959 -1.0000 -1.0000 4850224 1595432936.20 151.4870 59.9994 32.0000 1.9500 1.9524 403.2687 403.8849 0.0959 -1.0000 -1.0000 4850286 1595432936.30 151.4870 59.9994 32.0000 1.9496 1.9521 403.3570 403.9737 0.0959 -1.0000 -1.0000 4850364 1595432936.40 151.4870 59.9994 32.0000 1.9495 1.9520 403.4461 404.0634 0.0959 -1.0000 -1.0000 4850427 1595432936.50 151.4870 59.9994 32.0000 1.9493 1.9517 403.4815 404.0982 0.0959 -1.0000 -1.0000 4850645 1595432936.60 151.4962 59.9994 32.0000 1.9497 1.9521 403.4109 404.0277 0.0959 -1.0000 -1.0000 4850723 1595432936.70 151.5545 59.9994 32.0000 1.9505 1.9529 403.3104 403.9275 0.0960 -1.0000 -1.0000 4850786 1595432936.80 151.5545 59.9994 32.0000 1.9500 1.9524 403.2557 403.8728 0.0960 -1.0000 -1.0000 4850848 1595432936.90 151.5545 59.9994 32.0000 1.9499 1.9523 403.3413 403.9589 0.0960 -1.0000 -1.0000 4850927 1595432937.00 151.5545 59.9994 32.0000 1.9495 1.9520 403.3872 404.0039 0.0959 -1.0000 -1.0000 4850989 1595432937.10 151.5545 59.9994 32.0000 1.9491 1.9515 403.4765 404.0937 0.0960 -1.0000 -1.0000 4851161 1595432937.20 151.5670 59.9994 32.0000 1.9501 1.9525 403.3693 403.9870 0.0961 -1.0000 -1.0000 4851239 1595432937.30 151.5670 59.9994 32.0000 1.9510 1.9535 403.2698 403.8878 0.0960 -1.0000 -1.0000 4851301 1595432937.40 151.5670 59.9994 32.0000 1.9506 1.9531 403.3338 403.9497 0.0958 -1.0000 -1.0000 4851380 1595432937.50 151.5670 59.9994 32.0000 1.9503 1.9527 403.5259 404.1421 0.0958 -1.0000 -1.0000 4851458 1595432937.60 151.5670 59.9994 32.0000 1.9501 1.9526 403.5465 404.1640 0.0960 -1.0000 -1.0000 4851692 1595432937.70 151.5379 59.9994 32.0000 1.9488 1.9513 403.4183 404.0355 0.0959 -1.0000 -1.0000 4851754 1595432937.80 151.5130 59.9994 32.0000 1.9502 1.9527 403.3173 403.9338 0.0959 -1.0000 -1.0000 4851833 1595432937.90 151.5130 59.9994 32.0000 1.9499 1.9524 403.2758 403.8937 0.0961 -1.0000 -1.0000 4851895 1595432938.00 151.5130 59.9994 32.0000 1.9502 1.9526 403.3620 403.9780 0.0958 -1.0000 -1.0000 4851973 1595432938.10 151.5130 59.9994 32.0000 1.9493 1.9517 403.4532 404.0696 0.0959 -1.0000 -1.0000 4852832 1595432938.20 151.5130 59.9994 32.0000 1.9497 1.9522 403.4554 404.0727 0.0959 -1.0000 -1.0000 4852895 1595432938.30 151.5046 59.9994 32.0000 1.9497 1.9522 403.4313 404.0470 0.0958 -1.0000 -1.0000 4852973 1595432938.40 151.5046 59.9994 32.0000 1.9504 1.9529 403.3260 403.9426 0.0959 -1.0000 -1.0000 4853035 1595432938.50 151.5046 59.9994 32.0000 1.9505 1.9529 403.1724 403.7896 0.0960 -1.0000 -1.0000 4853098 1595432938.60 151.5046 59.9994 32.0000 1.9495 1.9520 403.3865 404.0037 0.0960 -1.0000 -1.0000 4853160 1595432938.70 151.5046 59.9994 32.0000 1.9498 1.9523 403.4600 404.0766 0.0958 -1.0000 -1.0000 4853223 1595432938.80 151.5161 59.9994 32.0000 1.9499 1.9524 403.3719 403.9871 0.0956 -1.0000 -1.0000 4853285 1595432938.90 151.5161 59.9994 32.0000 1.9508 1.9532 403.2696 403.8862 0.0959 -1.0000 -1.0000 4853363 1595432939.00 151.5161 59.9994 32.0000 1.9506 1.9531 403.2869 403.9042 0.0960 -1.0000 -1.0000 4853426 1595432939.10 151.5161 59.9994 32.0000 1.9499 1.9524 403.4412 404.0582 0.0959 -1.0000 -1.0000 4853488 1595432939.20 151.5161 59.9994 32.0000 1.9497 1.9522 403.4975 404.1149 0.0960 -1.0000 -1.0000 4853566 1595432939.30 151.5161 59.9994 32.0000 1.9500 1.9524 403.5086 404.1251 0.0958 -1.0000 -1.0000 4853629 1595432939.40 151.5161 59.9994 32.0000 1.9498 1.9522 403.3825 403.9982 0.0957 -1.0000 -1.0000 4853691 1595432939.50 151.5031 60.0001 32.0000 1.9498 1.9522 403.3104 403.9271 0.0960 -1.0000 -1.0000 4853769 1595432939.60 151.5031 60.0001 32.0000 1.9512 1.9536 403.3125 403.9303 0.0961 -1.0000 -1.0000 4853832 1595432939.70 151.5031 60.0001 32.0000 1.9499 1.9524 403.4378 404.0548 0.0958 -1.0000 -1.0000 4853894 1595432939.80 151.5031 60.0001 32.0000 1.9489 1.9513 403.4514 404.0692 0.0960 -1.0000 -1.0000 4853957 1595432939.90 151.5031 60.0001 32.0000 1.9487 1.9511 403.4889 404.1051 0.0958 -1.0000 -1.0000 4854019 1595432940.00 151.5031 60.0001 32.0000 1.9502 1.9527 403.3655 403.9833 0.0961 -1.0000 -1.0000 4854097 1595432940.10 151.5031 60.0001 32.0000 1.9506 1.9530 403.2489 403.8659 0.0960 -1.0000 -1.0000 4854160 1595432940.20 151.5031 60.0001 32.0000 1.9507 1.9531 403.3357 403.9526 0.0958 -1.0000 -1.0000 4854223 1595432940.30 151.5031 60.0001 32.0000 1.9501 1.9525 403.2833 403.8996 0.0959 -1.0000 -1.0000 4854300 1595432940.40 151.5031 60.0001 32.0000 1.9495 1.9520 403.3848 404.0026 0.0961 -1.0000 -1.0000 4854363 1595432940.50 151.5031 60.0001 32.0000 1.9489 1.9513 403.4979 404.1145 0.0958 -1.0000 -1.0000 4854426 1595432940.60 151.5031 60.0001 32.0000 1.9497 1.9522 403.5308 404.1479 0.0960 -1.0000 -1.0000 4854488 1595432940.70 151.4705 60.0001 32.0000 1.9500 1.9524 403.4507 404.0682 0.0960 -1.0000 -1.0000 4854550 1595432940.80 151.4666 60.0001 32.0000 1.9502 1.9526 403.3669 403.9836 0.0958 -1.0000 -1.0000 4854613 1595432940.90 151.4666 60.0001 32.0000 1.9497 1.9521 403.4152 404.0315 0.0958 -1.0000 -1.0000 4854691 1595432941.00 151.4666 60.0001 32.0000 1.9495 1.9519 403.5075 404.1243 0.0959 -1.0000 -1.0000 4854754 1595432941.10 151.4666 60.0001 32.0000 1.9491 1.9516 403.5406 404.1573 0.0958 -1.0000 -1.0000 4854816 1595432941.20 151.4666 60.0001 32.0000 1.9502 1.9526 403.3895 404.0062 0.0959 -1.0000 -1.0000 4854926 1595432941.30 151.5095 60.0001 32.0000 1.9504 1.9529 403.3222 403.9402 0.0960 -1.0000 -1.0000 4854988 1595432941.40 151.5095 60.0001 32.0000 1.9498 1.9523 403.2896 403.9059 0.0959 -1.0000 -1.0000 4855050 1595432941.50 151.5095 60.0001 32.0000 1.9499 1.9523 403.2429 403.8592 0.0959 -1.0000 -1.0000 4855113 1595432941.60 151.5095 60.0001 32.0000 1.9503 1.9528 403.4306 404.0470 0.0958 -1.0000 -1.0000 4855175 1595432941.70 151.5095 60.0001 32.0000 1.9495 1.9520 403.5214 404.1384 0.0960 -1.0000 -1.0000 4855472 1595432941.80 151.5095 60.0001 32.0000 1.9490 1.9514 403.5494 404.1667 0.0959 -1.0000 -1.0000 4855550 1595432941.90 151.5593 60.0001 32.0000 1.9488 1.9512 403.3715 403.9881 0.0959 -1.0000 -1.0000 4855613 1595432942.00 151.5593 60.0001 32.0000 1.9501 1.9526 403.2976 403.9139 0.0958 -1.0000 -1.0000 4855691 1595432942.10 151.5593 60.0001 32.0000 1.9498 1.9522 403.2912 403.9068 0.0958 -1.0000 -1.0000 4855753 1595432942.20 151.5593 60.0001 32.0000 1.9505 1.9530 403.4115 404.0296 0.0960 -1.0000 -1.0000 4855925 1595432942.30 151.5593 60.0001 32.0000 1.9497 1.9521 403.5568 404.1738 0.0959 -1.0000 -1.0000 4856003 1595432942.40 151.5115 60.0001 32.0000 1.9494 1.9519 403.5623 404.1807 0.0961 -1.0000 -1.0000 4856066 1595432942.50 151.5115 60.0001 32.0000 1.9497 1.9522 403.3914 404.0085 0.0960 -1.0000 -1.0000 4856128 1595432942.60 151.5115 60.0001 32.0000 1.9499 1.9524 403.3027 403.9206 0.0961 -1.0000 -1.0000 4856207 1595432942.70 151.5115 60.0001 32.0000 1.9500 1.9524 403.3291 403.9454 0.0958 -1.0000 -1.0000 4856425 1595432942.80 151.5115 60.0001 32.0000 1.9492 1.9516 403.4260 404.0431 0.0959 -1.0000 -1.0000 4856487 1595432942.90 151.5223 60.0001 32.0000 1.9484 1.9508 403.4892 404.1061 0.0959 -1.0000 -1.0000 4856566 1595432943.00 151.5237 60.0001 32.0000 1.9490 1.9514 403.5392 404.1563 0.0959 -1.0000 -1.0000 4856628 1595432943.10 151.5237 60.0001 32.0000 1.9498 1.9523 403.3013 403.9171 0.0958 -1.0000 -1.0000 4856691 1595432943.20 151.5237 60.0001 32.0000 1.9505 1.9530 403.2984 403.9149 0.0959 -1.0000 -1.0000 4857081 1595432943.30 151.5237 60.0001 32.0000 1.9507 1.9532 403.3525 403.9693 0.0959 -1.0000 -1.0000 4857144 1595432943.40 151.5237 60.0001 32.0000 1.9497 1.9521 403.4586 404.0746 0.0958 -1.0000 -1.0000 4857206 1595432943.50 151.5443 60.0001 32.0000 1.9492 1.9517 403.4989 404.1157 0.0959 -1.0000 -1.0000 4857284 1595432943.60 151.5443 60.0001 32.0000 1.9493 1.9518 403.4652 404.0813 0.0958 -1.0000 -1.0000 4857347 1595432943.70 151.5443 60.0001 32.0000 1.9499 1.9523 403.4601 404.0773 0.0961 -1.0000 -1.0000 4857675 1595432943.80 151.5443 60.0001 32.0000 1.9503 1.9528 403.4060 404.0233 0.0959 -1.0000 -1.0000 4857737 1595432943.90 151.5443 60.0001 32.0000 1.9506 1.9531 403.2861 403.9027 0.0959 -1.0000 -1.0000 4857800 1595432944.00 151.5410 60.0001 32.0000 1.9498 1.9523 403.3411 403.9575 0.0959 -1.0000 -1.0000 4857878 1595432944.10 151.5410 60.0001 32.0000 1.9495 1.9520 403.4474 404.0645 0.0960 -1.0000 -1.0000 4857940 1595432944.20 151.5410 60.0001 32.0000 1.9502 1.9526 403.3955 404.0117 0.0958 -1.0000 -1.0000 4858159 1595432944.30 151.5410 60.0001 32.0000 1.9502 1.9526 403.4271 404.0429 0.0958 -1.0000 -1.0000 4858237 1595432944.40 151.5410 60.0001 32.0000 1.9506 1.9530 403.2718 403.8882 0.0958 -1.0000 -1.0000 4858300 1595432944.50 151.5514 60.0001 32.0000 1.9506 1.9531 403.2866 403.9030 0.0959 -1.0000 -1.0000 4858362 1595432944.60 151.5956 60.0001 32.0000 1.9494 1.9519 403.4781 404.0944 0.0958 -1.0000 -1.0000 4858440 1595432944.70 151.5956 60.0001 32.0000 1.9491 1.9516 403.4656 404.0821 0.0959 -1.0000 -1.0000 4858722 1595432944.80 151.5956 60.0001 32.0000 1.9502 1.9526 403.5296 404.1473 0.0960 -1.0000 -1.0000 4858784 1595432944.90 151.5956 60.0001 32.0000 1.9501 1.9526 403.3333 403.9490 0.0958 -1.0000 -1.0000 4858847 1595432945.00 151.5956 60.0001 32.0000 1.9499 1.9524 403.3065 403.9232 0.0959 -1.0000 -1.0000 4858925 1595432945.10 151.5141 60.0005 32.0000 1.9501 1.9525 403.2901 403.9071 0.0960 -1.0000 -1.0000 4858987 1595432945.20 151.5141 60.0005 32.0000 1.9495 1.9520 403.3582 403.9742 0.0957 -1.0000 -1.0000 4859206 1595432945.30 151.5141 60.0005 32.0000 1.9495 1.9519 403.4848 404.1011 0.0959 -1.0000 -1.0000 4859252 1595432945.40 151.5141 60.0005 32.0000 1.9497 1.9522 403.4428 404.0601 0.0960 -1.0000 -1.0000 4859315 1595432945.50 151.5141 60.0005 32.0000 1.9500 1.9525 403.3600 403.9766 0.0959 -1.0000 -1.0000 4859393 1595432945.60 151.5159 60.0005 32.0000 1.9503 1.9528 403.3051 403.9214 0.0959 -1.0000 -1.0000 4859456 1595432945.70 151.5177 60.0005 32.0000 1.9499 1.9524 403.3377 403.9550 0.0960 -1.0000 -1.0000 4859518 1595432945.80 151.5177 60.0005 32.0000 1.9497 1.9522 403.4307 404.0473 0.0959 -1.0000 -1.0000 4859659 1595432945.90 151.5177 60.0005 32.0000 1.9494 1.9518 403.5058 404.1223 0.0958 -1.0000 -1.0000 4859721 1595432946.00 151.5177 60.0005 32.0000 1.9499 1.9524 403.5428 404.1589 0.0958 -1.0000 -1.0000 4859799 1595432946.10 151.5177 60.0005 32.0000 1.9499 1.9524 403.2919 403.9080 0.0959 -1.0000 -1.0000 4859862 1595432946.20 151.5094 60.0005 32.0000 1.9504 1.9528 403.2872 403.9045 0.0960 -1.0000 -1.0000 4859924 1595432946.30 151.5094 60.0005 32.0000 1.9499 1.9524 403.2724 403.8897 0.0960 -1.0000 -1.0000 4900346 1595432946.40 151.5094 60.0005 32.0000 1.9505 1.9529 403.3322 403.9488 0.0959 -1.0000 -1.0000 4900409 1595432946.50 151.5094 60.0005 32.0000 1.9489 1.9513 403.4756 404.0927 0.0960 -1.0000 -1.0000 4900471 1595432946.60 151.5094 60.0005 32.0000 1.9497 1.9521 403.5421 404.1591 0.0959 -1.0000 -1.0000 4900549 1595432946.70 151.4850 60.0005 32.0000 1.9496 1.9521 403.4263 404.0433 0.0959 -1.0000 -1.0000 4900612 1595432946.80 151.4812 60.0005 32.0000 1.9503 1.9527 403.3332 403.9496 0.0959 -1.0000 -1.0000 4900846 1595432946.90 151.4812 60.0005 32.0000 1.9502 1.9527 403.3882 404.0038 0.0958 -1.0000 -1.0000 4900924 1595432947.00 151.4812 60.0005 32.0000 1.9492 1.9517 403.3518 403.9685 0.0958 -1.0000 -1.0000 4900986 1595432947.10 151.4812 60.0005 32.0000 1.9490 1.9514 403.4354 404.0522 0.0960 -1.0000 -1.0000 4901049 1595432947.20 151.4812 60.0005 32.0000 1.9493 1.9518 403.5178 404.1352 0.0960 -1.0000 -1.0000 4901127 1595432947.30 151.4401 60.0005 32.0000 1.9491 1.9515 403.4433 404.0608 0.0960 -1.0000 -1.0000 4901315 1595432947.40 151.4401 60.0005 32.0000 1.9503 1.9527 403.4127 404.0304 0.0961 -1.0000 -1.0000 4901377 1595432947.50 151.4401 60.0005 32.0000 1.9501 1.9525 403.2751 403.8917 0.0960 -1.0000 -1.0000 4901439 1595432947.60 151.4401 60.0005 32.0000 1.9493 1.9517 403.4932 404.1112 0.0960 -1.0000 -1.0000 4901502 1595432947.70 151.4401 60.0005 32.0000 1.9490 1.9514 403.5324 404.1491 0.0959 -1.0000 -1.0000 4901565 1595432947.80 151.5279 60.0005 32.0000 1.9500 1.9524 403.4683 404.0850 0.0959 -1.0000 -1.0000 4901861 1595432947.90 151.5279 60.0005 32.0000 1.9502 1.9527 403.3958 404.0124 0.0961 -1.0000 -1.0000 4901939 1595432948.00 151.5279 60.0005 32.0000 1.9503 1.9528 403.3350 403.9515 0.0959 -1.0000 -1.0000 4902002 1595432948.10 151.5279 60.0005 32.0000 1.9497 1.9522 403.4796 404.0953 0.0957 -1.0000 -1.0000 4902065 1595432948.20 151.5279 60.0005 32.0000 1.9499 1.9523 403.4428 404.0596 0.0959 -1.0000 -1.0000 4902127 1595432948.30 151.5279 60.0005 32.0000 1.9490 1.9514 403.5248 404.1422 0.0960 -1.0000 -1.0000 4902330 1595432948.40 151.5058 60.0005 32.0000 1.9495 1.9519 403.4989 404.1154 0.0958 -1.0000 -1.0000 4902392 1595432948.50 151.5058 60.0005 32.0000 1.9493 1.9517 403.4296 404.0461 0.0959 -1.0000 -1.0000 4902455 1595432948.60 151.5058 60.0005 32.0000 1.9499 1.9524 403.3756 403.9928 0.0960 -1.0000 -1.0000 4902533 1595432948.70 151.5058 60.0005 32.0000 1.9495 1.9520 403.4215 404.0380 0.0958 -1.0000 -1.0000 4902595 1595432948.80 151.5058 60.0005 32.0000 1.9498 1.9522 403.5236 404.1409 0.0959 -1.0000 -1.0000 4902814 1595432948.90 151.4760 60.0005 32.0000 1.9492 1.9517 403.5361 404.1532 0.0959 -1.0000 -1.0000 4902892 1595432949.00 151.4760 60.0005 32.0000 1.9493 1.9518 403.4915 404.1086 0.0959 -1.0000 -1.0000 4902955 1595432949.10 151.4760 60.0005 32.0000 1.9497 1.9522 403.3065 403.9237 0.0960 -1.0000 -1.0000 4903017 1595432949.20 151.4760 60.0005 32.0000 1.9496 1.9520 403.2108 403.8276 0.0960 -1.0000 -1.0000 4903080 1595432949.30 151.4760 60.0005 32.0000 1.9500 1.9525 403.1751 403.7920 0.0959 -1.0000 -1.0000 4903142 1595432949.40 151.4903 60.0005 32.0000 1.9507 1.9532 403.3118 403.9282 0.0959 -1.0000 -1.0000 4903205 1595432949.50 151.5316 60.0005 32.0000 1.9496 1.9520 403.4740 404.0904 0.0958 -1.0000 -1.0000 4903283 1595432949.60 151.5316 60.0005 32.0000 1.9491 1.9516 403.4752 404.0923 0.0959 -1.0000 -1.0000 4903345 1595432949.70 151.5316 60.0005 32.0000 1.9491 1.9516 403.4719 404.0887 0.0959 -1.0000 -1.0000 4903408 1595432949.80 151.5316 60.0005 32.0000 1.9496 1.9520 403.3467 403.9634 0.0958 -1.0000 -1.0000 4903486 1595432949.90 151.5316 60.0005 32.0000 1.9496 1.9520 403.2763 403.8916 0.0957 -1.0000 -1.0000 4903548 1595432950.00 151.5144 60.0002 32.0000 1.9500 1.9524 403.4277 404.0442 0.0959 -1.0000 -1.0000 4903611 1595432950.10 151.5144 60.0002 32.0000 1.9500 1.9525 403.4895 404.1063 0.0959 -1.0000 -1.0000 4903674 1595432950.20 151.5144 60.0002 32.0000 1.9494 1.9518 403.4096 404.0272 0.0961 -1.0000 -1.0000 4903736 1595432950.30 151.5144 60.0002 32.0000 1.9497 1.9522 403.3139 403.9305 0.0959 -1.0000 -1.0000 4903814 1595432950.40 151.5144 60.0002 32.0000 1.9502 1.9526 403.2817 403.8982 0.0959 -1.0000 -1.0000 4904439 1595432950.50 151.4829 60.0002 32.0000 1.9506 1.9530 403.3204 403.9365 0.0958 -1.0000 -1.0000 4904501 1595432950.60 151.4593 60.0002 32.0000 1.9496 1.9521 403.3646 403.9800 0.0957 -1.0000 -1.0000 4904579 1595432950.70 151.4593 60.0002 32.0000 1.9496 1.9520 403.4986 404.1150 0.0958 -1.0000 -1.0000 4904642 1595432950.80 151.4593 60.0002 32.0000 1.9486 1.9510 403.4830 404.1012 0.0961 -1.0000 -1.0000 4904704 1595432950.90 151.4593 60.0002 32.0000 1.9490 1.9514 403.3568 403.9736 0.0959 -1.0000 -1.0000 4904782 1595432951.00 151.4593 60.0002 32.0000 1.9495 1.9520 403.2291 403.8452 0.0958 -1.0000 -1.0000 4904845 1595432951.10 151.4868 60.0002 32.0000 1.9496 1.9521 403.3778 403.9940 0.0959 -1.0000 -1.0000 4904908 1595432951.20 151.4868 60.0002 32.0000 1.9490 1.9514 403.4650 404.0824 0.0959 -1.0000 -1.0000 4904970 1595432951.30 151.4868 60.0002 32.0000 1.9495 1.9520 403.4652 404.0823 0.0960 -1.0000 -1.0000 4905048 1595432951.40 151.4868 60.0002 32.0000 1.9497 1.9521 403.3739 403.9909 0.0959 -1.0000 -1.0000 4905220 1595432951.50 151.4868 60.0002 32.0000 1.9500 1.9524 403.3119 403.9276 0.0958 -1.0000 -1.0000 4905282 1595432951.60 151.5071 60.0002 32.0000 1.9501 1.9526 403.3357 403.9525 0.0959 -1.0000 -1.0000 4905345 1595432951.70 151.5117 60.0002 32.0000 1.9486 1.9510 403.4137 404.0308 0.0959 -1.0000 -1.0000 4905407 1595432951.80 151.5117 60.0002 32.0000 1.9489 1.9514 403.4937 404.1108 0.0959 -1.0000 -1.0000 4905485 1595432951.90 151.5117 60.0002 32.0000 1.9492 1.9517 403.5192 404.1367 0.0960 -1.0000 -1.0000 4905798 1595432952.00 151.5117 60.0002 32.0000 1.9502 1.9526 403.4312 404.0487 0.0960 -1.0000 -1.0000 4905876 1595432952.10 151.5117 60.0002 32.0000 1.9501 1.9525 403.3541 403.9712 0.0960 -1.0000 -1.0000 4905938 1595432952.20 151.5324 60.0002 32.0000 1.9490 1.9514 403.4463 404.0636 0.0960 -1.0000 -1.0000 4906001 1595432952.30 151.5324 60.0002 32.0000 1.9492 1.9517 403.5075 404.1249 0.0959 -1.0000 -1.0000 4906063 1595432952.40 151.5324 60.0002 32.0000 1.9500 1.9524 403.5409 404.1586 0.0960 -1.0000 -1.0000 4906345 1595432952.50 151.5324 60.0002 32.0000 1.9501 1.9525 403.4144 404.0313 0.0960 -1.0000 -1.0000 4906407 1595432952.60 151.5324 60.0002 32.0000 1.9496 1.9521 403.2836 403.9011 0.0960 -1.0000 -1.0000 4906485 1595432952.70 151.5025 60.0002 32.0000 1.9497 1.9522 403.2893 403.9067 0.0960 -1.0000 -1.0000 4906548 1595432952.80 151.4856 60.0002 32.0000 1.9499 1.9524 403.3399 403.9576 0.0960 -1.0000 -1.0000 4906610 1595432952.90 151.4856 60.0002 32.0000 1.9486 1.9511 403.4431 404.0604 0.0960 -1.0000 -1.0000 4906845 1595432953.00 151.4856 60.0002 32.0000 1.9491 1.9516 403.4483 404.0651 0.0959 -1.0000 -1.0000 4906907 1595432953.10 151.4856 60.0002 32.0000 1.9488 1.9513 403.4594 404.0765 0.0959 -1.0000 -1.0000 4906970 1595432953.20 151.4924 60.0002 32.0000 1.9499 1.9524 403.3501 403.9670 0.0959 -1.0000 -1.0000 4907032 1595432953.30 151.5353 60.0002 32.0000 1.9497 1.9521 403.3343 403.9503 0.0957 -1.0000 -1.0000 4907110 1595432953.40 151.5353 60.0002 32.0000 1.9486 1.9510 403.3910 404.0086 0.0959 -1.0000 -1.0000 4907172 1595432953.50 151.5353 60.0002 32.0000 1.9495 1.9519 403.3943 404.0105 0.0959 -1.0000 -1.0000 4907235 1595432953.60 151.5353 60.0002 32.0000 1.9491 1.9515 403.4997 404.1174 0.0961 -1.0000 -1.0000 4907297 1595432953.70 151.5353 60.0002 32.0000 1.9498 1.9523 403.4325 404.0513 0.0962 -1.0000 -1.0000 4907360 1595432953.80 151.5658 60.0002 32.0000 1.9507 1.9532 403.2850 403.9024 0.0960 -1.0000 -1.0000 4907438 1595432953.90 151.5658 60.0002 32.0000 1.9501 1.9526 403.2797 403.8956 0.0958 -1.0000 -1.0000 4907500 1595432954.00 151.5658 60.0002 32.0000 1.9498 1.9522 403.3639 403.9794 0.0957 -1.0000 -1.0000 4908344 1595432954.10 151.5658 60.0002 32.0000 1.9493 1.9517 403.5120 404.1278 0.0957 -1.0000 -1.0000 4908407 1595432954.20 151.5658 60.0002 32.0000 1.9498 1.9523 403.5180 404.1354 0.0960 -1.0000 -1.0000 4908469 1595432954.30 151.5629 60.0002 32.0000 1.9496 1.9520 403.4347 404.0513 0.0958 -1.0000 -1.0000 4908547 1595432954.40 151.5435 60.0002 32.0000 1.9497 1.9522 403.2864 403.9023 0.0958 -1.0000 -1.0000 4908594 1595432954.50 151.5435 60.0002 32.0000 1.9494 1.9518 403.2813 403.8982 0.0960 -1.0000 -1.0000 4908672 1595432954.60 151.5435 60.0002 32.0000 1.9495 1.9519 403.3895 404.0064 0.0959 -1.0000 -1.0000 4908735 1595432954.70 151.5435 60.0002 32.0000 1.9493 1.9518 403.5052 404.1225 0.0960 -1.0000 -1.0000 4908797 1595432954.80 151.5435 60.0002 32.0000 1.9490 1.9514 403.4790 404.0966 0.0960 -1.0000 -1.0000 4908875 1595432954.90 151.5198 60.0005 32.0000 1.9492 1.9517 403.4187 404.0356 0.0959 -1.0000 -1.0000 4908954 1595432955.00 151.5198 60.0005 32.0000 1.9496 1.9520 403.3717 403.9886 0.0960 -1.0000 -1.0000 4909078 1595432955.10 151.5198 60.0005 32.0000 1.9499 1.9523 403.3265 403.9433 0.0959 -1.0000 -1.0000 4909141 1595432955.20 151.5198 60.0005 32.0000 1.9494 1.9518 403.3704 403.9868 0.0959 -1.0000 -1.0000 4909203 1595432955.30 151.5198 60.0005 32.0000 1.9493 1.9518 403.4951 404.1115 0.0958 -1.0000 -1.0000 4909266 1595432955.40 151.5640 60.0005 32.0000 1.9494 1.9518 403.4884 404.1060 0.0960 -1.0000 -1.0000 4909328 1595432955.50 151.5817 60.0005 32.0000 1.9496 1.9521 403.3329 403.9484 0.0958 -1.0000 -1.0000 4909578 1595432955.60 151.5817 60.0005 32.0000 1.9501 1.9526 403.2989 403.9153 0.0958 -1.0000 -1.0000 4909641 1595432955.70 151.5817 60.0005 32.0000 1.9504 1.9528 403.4511 404.0671 0.0958 -1.0000 -1.0000 4909703 1595432955.80 151.5817 60.0005 32.0000 1.9501 1.9526 403.5385 404.1550 0.0958 -1.0000 -1.0000 4909781 1595432955.90 151.5817 60.0005 32.0000 1.9500 1.9525 403.4288 404.0455 0.0959 -1.0000 -1.0000 4909844 1595432956.00 151.5866 60.0005 32.0000 1.9501 1.9525 403.3189 403.9349 0.0958 -1.0000 -1.0000 4909969 1595432956.10 151.5866 60.0005 32.0000 1.9504 1.9529 403.3461 403.9634 0.0960 -1.0000 -1.0000 4910031 1595432956.20 151.5866 60.0005 32.0000 1.9505 1.9529 403.2897 403.9054 0.0957 -1.0000 -1.0000 4910094 1595432956.30 151.5866 60.0005 32.0000 1.9495 1.9519 403.3509 403.9668 0.0958 -1.0000 -1.0000 4910172 1595432956.40 151.5866 60.0005 32.0000 1.9496 1.9521 403.4351 404.0512 0.0958 -1.0000 -1.0000 4910235 1595432956.50 151.5620 60.0005 32.0000 1.9493 1.9518 403.5135 404.1295 0.0957 -1.0000 -1.0000 4910563 1595432956.60 151.5614 60.0005 32.0000 1.9499 1.9524 403.3250 403.9407 0.0958 -1.0000 -1.0000 4910640 1595432956.70 151.5614 60.0005 32.0000 1.9505 1.9529 403.2688 403.8846 0.0958 -1.0000 -1.0000 4910703 1595432956.80 151.5614 60.0005 32.0000 1.9503 1.9527 403.3003 403.9175 0.0960 -1.0000 -1.0000 4910766 1595432956.90 151.5614 60.0005 32.0000 1.9499 1.9524 403.3321 403.9482 0.0958 -1.0000 -1.0000 4910828 1595432957.00 151.5585 60.0005 32.0000 1.9488 1.9513 403.3989 404.0143 0.0957 -1.0000 -1.0000 4911000 1595432957.10 151.5410 60.0005 32.0000 1.9492 1.9516 403.5590 404.1757 0.0959 -1.0000 -1.0000 4911062 1595432957.20 151.5410 60.0005 32.0000 1.9502 1.9527 403.3815 403.9976 0.0958 -1.0000 -1.0000 4911140 1595432957.30 151.5410 60.0005 32.0000 1.9506 1.9530 403.2657 403.8805 0.0957 -1.0000 -1.0000 4911203 1595432957.40 151.5410 60.0005 32.0000 1.9504 1.9529 403.3317 403.9481 0.0959 -1.0000 -1.0000 4911265 1595432957.50 151.5410 60.0005 32.0000 1.9496 1.9520 403.4364 404.0527 0.0958 -1.0000 -1.0000 4911328 1595432957.60 151.5326 60.0005 32.0000 1.9489 1.9513 403.5792 404.1960 0.0959 -1.0000 -1.0000 4911421 1595432957.70 151.5326 60.0005 32.0000 1.9489 1.9514 403.4638 404.0803 0.0958 -1.0000 -1.0000 4911484 1595432957.80 151.5326 60.0005 32.0000 1.9502 1.9527 403.3702 403.9868 0.0960 -1.0000 -1.0000 4911562 1595432957.90 151.5326 60.0005 32.0000 1.9496 1.9521 403.2557 403.8719 0.0958 -1.0000 -1.0000 4911625 1595432958.00 151.5326 60.0005 32.0000 1.9498 1.9523 403.2950 403.9116 0.0959 -1.0000 -1.0000 4911703 1595432958.10 151.5503 60.0005 32.0000 1.9496 1.9521 403.5055 404.1220 0.0959 -1.0000 -1.0000 4912172 1595432958.20 151.5554 60.0005 32.0000 1.9500 1.9525 403.4844 404.1016 0.0960 -1.0000 -1.0000 4912234 1595432958.30 151.5554 60.0005 32.0000 1.9500 1.9525 403.4004 404.0169 0.0959 -1.0000 -1.0000 4912312 1595432958.40 151.5554 60.0005 32.0000 1.9496 1.9520 403.3566 403.9734 0.0959 -1.0000 -1.0000 4912375 1595432958.50 151.5554 60.0005 32.0000 1.9494 1.9518 403.2773 403.8938 0.0959 -1.0000 -1.0000 4912453 1595432958.60 151.5550 60.0005 32.0000 1.9492 1.9517 403.3804 403.9969 0.0959 -1.0000 -1.0000 4912843 1595432958.70 151.5486 60.0005 32.0000 1.9494 1.9519 403.4005 404.0164 0.0957 -1.0000 -1.0000 4912905 1595432958.80 151.5486 60.0005 32.0000 1.9497 1.9521 403.4834 404.0994 0.0958 -1.0000 -1.0000 4912968 1595432958.90 151.5486 60.0005 32.0000 1.9507 1.9531 403.4055 404.0227 0.0960 -1.0000 -1.0000 4913046 1595432959.00 151.5486 60.0005 32.0000 1.9498 1.9523 403.3008 403.9181 0.0960 -1.0000 -1.0000 4913109 1595432959.10 151.5486 60.0005 32.0000 1.9505 1.9529 403.2151 403.8318 0.0959 -1.0000 -1.0000 4913359 1595432959.20 151.5041 60.0005 32.0000 1.9499 1.9523 403.3815 403.9975 0.0958 -1.0000 -1.0000 4913437 1595432959.30 151.5041 60.0005 32.0000 1.9499 1.9523 403.4932 404.1093 0.0958 -1.0000 -1.0000 4913499 1595432959.40 151.5041 60.0005 32.0000 1.9492 1.9516 403.5849 404.2014 0.0958 -1.0000 -1.0000 4913562 1595432959.50 151.5041 60.0005 32.0000 1.9487 1.9512 403.4212 404.0385 0.0960 -1.0000 -1.0000 4913640 1595432959.60 151.5041 60.0005 32.0000 1.9493 1.9518 403.3843 404.0012 0.0959 -1.0000 -1.0000 4913718 1595432959.70 151.5037 60.0005 32.0000 1.9496 1.9520 403.2601 403.8764 0.0959 -1.0000 -1.0000 4913780 1595432959.80 151.5001 60.0009 32.0000 1.9496 1.9521 403.3306 403.9471 0.0958 -1.0000 -1.0000 4913843 1595432959.90 151.5001 60.0009 32.0000 1.9496 1.9521 403.3899 404.0061 0.0958 -1.0000 -1.0000 4913905 1595432960.00 151.5001 60.0009 32.0000 1.9491 1.9515 403.4725 404.0885 0.0958 -1.0000 -1.0000 4913983 1595432960.10 151.5001 60.0009 32.0000 1.9495 1.9520 403.4878 404.1049 0.0959 -1.0000 -1.0000 4914046 1595432960.20 151.5001 60.0009 32.0000 1.9498 1.9523 403.4031 404.0199 0.0959 -1.0000 -1.0000 4914109 1595432960.30 151.4756 60.0009 32.0000 1.9500 1.9525 403.3245 403.9402 0.0957 -1.0000 -1.0000 4914186 1595432960.40 151.4756 60.0009 32.0000 1.9501 1.9526 403.3636 403.9797 0.0958 -1.0000 -1.0000 4914249 1595432960.50 151.4756 60.0009 32.0000 1.9497 1.9521 403.4314 404.0477 0.0958 -1.0000 -1.0000 4914312 1595432960.60 151.4756 60.0009 32.0000 1.9489 1.9514 403.5172 404.1337 0.0959 -1.0000 -1.0000 4914374 1595432960.70 151.4756 60.0009 32.0000 1.9495 1.9520 403.4362 404.0532 0.0960 -1.0000 -1.0000 4914436 1595432960.80 151.5214 60.0009 32.0000 1.9496 1.9520 403.3052 403.9221 0.0959 -1.0000 -1.0000 4914499 1595432960.90 151.5231 60.0009 32.0000 1.9496 1.9521 403.3100 403.9261 0.0958 -1.0000 -1.0000 4914577 1595432961.00 151.5231 60.0009 32.0000 1.9503 1.9527 403.2677 403.8844 0.0959 -1.0000 -1.0000 4914639 1595432961.10 151.5231 60.0009 32.0000 1.9490 1.9515 403.3711 403.9872 0.0958 -1.0000 -1.0000 4914702 1595432961.20 151.5231 60.0009 32.0000 1.9491 1.9515 403.4533 404.0698 0.0958 -1.0000 -1.0000 4914983 1595432961.30 151.5231 60.0009 32.0000 1.9501 1.9526 403.3017 403.9187 0.0960 -1.0000 -1.0000 4915046 1595432961.40 151.5172 60.0009 32.0000 1.9508 1.9533 403.3498 403.9668 0.0959 -1.0000 -1.0000 4915108 1595432961.50 151.5172 60.0009 32.0000 1.9497 1.9522 403.3696 403.9869 0.0960 -1.0000 -1.0000 4915186 1595432961.60 151.5172 60.0009 32.0000 1.9497 1.9522 403.4363 404.0528 0.0958 -1.0000 -1.0000 4915249 1595432961.70 151.5172 60.0009 32.0000 1.9492 1.9516 403.5040 404.1205 0.0959 -1.0000 -1.0000 4915670 1595432961.80 151.5172 60.0009 32.0000 1.9491 1.9515 403.4969 404.1144 0.0960 -1.0000 -1.0000 4915749 1595432961.90 151.5333 60.0009 32.0000 1.9499 1.9524 403.3820 403.9985 0.0959 -1.0000 -1.0000 4915811 1595432962.00 151.5333 60.0009 32.0000 1.9511 1.9536 403.2875 403.9043 0.0959 -1.0000 -1.0000 4915889 1595432962.10 151.5333 60.0009 32.0000 1.9500 1.9525 403.3380 403.9548 0.0959 -1.0000 -1.0000 4915967 1595432962.20 151.5333 60.0009 32.0000 1.9497 1.9521 403.2847 403.9013 0.0959 -1.0000 -1.0000 4916186 1595432962.30 151.5333 60.0009 32.0000 1.9491 1.9516 403.4876 404.1040 0.0958 -1.0000 -1.0000 4916264 1595432962.40 151.5123 60.0009 32.0000 1.9496 1.9521 403.3910 404.0077 0.0960 -1.0000 -1.0000 4916327 1595432962.50 151.4931 60.0009 32.0000 1.9502 1.9527 403.3670 403.9837 0.0959 -1.0000 -1.0000 4916389 1595432962.60 151.4931 60.0009 32.0000 1.9496 1.9521 403.2980 403.9149 0.0958 -1.0000 -1.0000 4916467 1595432962.70 151.4931 60.0009 32.0000 1.9488 1.9513 403.4315 404.0476 0.0959 -1.0000 -1.0000 4916686 1595432962.80 151.4931 60.0009 32.0000 1.9489 1.9513 403.4948 404.1113 0.0958 -1.0000 -1.0000 4916748 1595432962.90 151.4931 60.0009 32.0000 1.9493 1.9518 403.4806 404.0971 0.0958 -1.0000 -1.0000 4916827 1595432963.00 151.5372 60.0009 32.0000 1.9495 1.9520 403.3707 403.9877 0.0960 -1.0000 -1.0000 4916889 1595432963.10 151.5372 60.0009 32.0000 1.9499 1.9524 403.2583 403.8751 0.0959 -1.0000 -1.0000 4916951 1595432963.20 151.5372 60.0009 32.0000 1.9502 1.9527 403.2946 403.9115 0.0959 -1.0000 -1.0000 4917030 1595432963.30 151.5372 60.0009 32.0000 1.9497 1.9521 403.3200 403.9369 0.0959 -1.0000 -1.0000 4917201 1595432963.40 151.5372 60.0009 32.0000 1.9498 1.9523 403.3568 403.9739 0.0960 -1.0000 -1.0000 4917264 1595432963.50 151.4916 60.0009 32.0000 1.9495 1.9519 403.4222 404.0387 0.0958 -1.0000 -1.0000 4917342 1595432963.60 151.4739 60.0009 32.0000 1.9501 1.9525 403.3984 404.0148 0.0959 -1.0000 -1.0000 4917404 1595432963.70 151.4739 60.0009 32.0000 1.9486 1.9511 403.3399 403.9569 0.0960 -1.0000 -1.0000 4917467 1595432963.80 151.4739 60.0009 32.0000 1.9487 1.9512 403.4497 404.0668 0.0959 -1.0000 -1.0000 4917701 1595432963.90 151.4739 60.0009 32.0000 1.9490 1.9515 403.5047 404.1211 0.0958 -1.0000 -1.0000 4917764 1595432964.00 151.4739 60.0009 32.0000 1.9495 1.9520 403.5344 404.1510 0.0959 -1.0000 -1.0000 4917826 1595432964.10 151.4832 60.0009 32.0000 1.9489 1.9513 403.3730 403.9891 0.0958 -1.0000 -1.0000 4917889 1595432964.20 151.4832 60.0009 32.0000 1.9494 1.9519 403.3506 403.9669 0.0959 -1.0000 -1.0000 4917967 1595432964.30 151.4832 60.0009 32.0000 1.9495 1.9519 403.3649 403.9818 0.0959 -1.0000 -1.0000 4918201 1595432964.40 151.4832 60.0009 32.0000 1.9491 1.9515 403.4677 404.0842 0.0958 -1.0000 -1.0000 4918264 1595432964.50 151.4832 60.0009 32.0000 1.9494 1.9518 403.4378 404.0541 0.0958 -1.0000 -1.0000 4918326 1595432964.60 151.4946 60.0006 32.0000 1.9496 1.9521 403.3859 404.0026 0.0960 -1.0000 -1.0000 4918404 1595432964.70 151.5046 60.0005 32.0000 1.9502 1.9526 403.2950 403.9115 0.0959 -1.0000 -1.0000 4918467 1595432964.80 151.5046 60.0005 32.0000 1.9498 1.9522 403.2817 403.8992 0.0960 -1.0000 -1.0000 4918685 1595432964.90 151.5046 60.0005 32.0000 1.9491 1.9516 403.4320 404.0481 0.0958 -1.0000 -1.0000 4918764 1595432965.00 151.5046 60.0005 32.0000 1.9491 1.9515 403.4937 404.1099 0.0958 -1.0000 -1.0000 4918826 1595432965.10 151.5046 60.0005 32.0000 1.9494 1.9518 403.4908 404.1081 0.0960 -1.0000 -1.0000 4918888 1595432965.20 151.4886 60.0005 32.0000 1.9493 1.9517 403.4804 404.0970 0.0958 -1.0000 -1.0000 4918967 1595432965.30 151.4886 60.0005 32.0000 1.9495 1.9520 403.3155 403.9332 0.0961 -1.0000 -1.0000 4919451 1595432965.40 151.4886 60.0005 32.0000 1.9498 1.9523 403.3202 403.9372 0.0959 -1.0000 -1.0000 4919514 1595432965.50 151.4886 60.0005 32.0000 1.9489 1.9513 403.3900 404.0067 0.0959 -1.0000 -1.0000 4919607 1595432965.60 151.4886 60.0005 32.0000 1.9490 1.9514 403.4605 404.0772 0.0959 -1.0000 -1.0000 4919670 1595432965.70 151.5485 60.0005 32.0000 1.9497 1.9521 403.4855 404.1022 0.0959 -1.0000 -1.0000 4919732 1595432965.80 151.5485 60.0005 32.0000 1.9503 1.9528 403.3184 403.9347 0.0958 -1.0000 -1.0000 4919920 1595432965.90 151.5485 60.0005 32.0000 1.9503 1.9527 403.3354 403.9524 0.0960 -1.0000 -1.0000 4919982 1595432966.00 151.5485 60.0005 32.0000 1.9490 1.9515 403.5176 404.1346 0.0959 -1.0000 -1.0000 4920060 1595432966.10 151.5485 60.0005 32.0000 1.9493 1.9518 403.4622 404.0788 0.0959 -1.0000 -1.0000 4920123 1595432966.20 151.5485 60.0005 32.0000 1.9499 1.9524 403.4950 404.1119 0.0959 -1.0000 -1.0000 4920185 1595432966.30 151.5338 60.0005 32.0000 1.9498 1.9523 403.3277 403.9446 0.0959 -1.0000 -1.0000 4920451 1595432966.40 151.5338 60.0005 32.0000 1.9495 1.9520 403.2960 403.9108 0.0956 -1.0000 -1.0000 4920513 1595432966.50 151.5338 60.0005 32.0000 1.9493 1.9517 403.3968 404.0124 0.0957 -1.0000 -1.0000 4920576 1595432966.60 151.5338 60.0005 32.0000 1.9492 1.9516 403.4791 404.0957 0.0959 -1.0000 -1.0000 4920638 1595432966.70 151.5338 60.0005 32.0000 1.9493 1.9517 403.4857 404.1028 0.0959 -1.0000 -1.0000 4920701 1595432966.80 151.5270 60.0005 32.0000 1.9497 1.9521 403.3770 403.9938 0.0959 -1.0000 -1.0000 4920951 1595432966.90 151.5270 60.0005 32.0000 1.9500 1.9525 403.2979 403.9142 0.0959 -1.0000 -1.0000 4921029 1595432967.00 151.5270 60.0005 32.0000 1.9494 1.9518 403.3644 403.9802 0.0958 -1.0000 -1.0000 4921091 1595432967.10 151.5270 60.0005 32.0000 1.9498 1.9522 403.4345 404.0508 0.0958 -1.0000 -1.0000 4921154 1595432967.20 151.5270 60.0005 32.0000 1.9487 1.9512 403.4640 404.0802 0.0958 -1.0000 -1.0000 4921216 1595432967.30 151.5251 60.0005 32.0000 1.9493 1.9517 403.3895 404.0055 0.0958 -1.0000 -1.0000 4921279 1595432967.40 151.5212 60.0005 32.0000 1.9502 1.9526 403.4158 404.0321 0.0959 -1.0000 -1.0000 4921341 1595432967.50 151.5212 60.0005 32.0000 1.9499 1.9524 403.3738 403.9897 0.0958 -1.0000 -1.0000 4921419 1595432967.60 151.5212 60.0005 32.0000 1.9500 1.9524 403.2572 403.8743 0.0960 -1.0000 -1.0000 4921482 1595432967.70 151.5212 60.0005 32.0000 1.9496 1.9521 403.3546 403.9720 0.0960 -1.0000 -1.0000 4921544 1595432967.80 151.5212 60.0005 32.0000 1.9498 1.9522 403.4819 404.0989 0.0959 -1.0000 -1.0000 4921622 1595432967.90 151.5435 60.0005 32.0000 1.9487 1.9512 403.4794 404.0961 0.0959 -1.0000 -1.0000 4921857 1595432968.00 151.5435 60.0005 32.0000 1.9494 1.9519 403.3482 403.9643 0.0958 -1.0000 -1.0000 4921919 1595432968.10 151.5435 60.0005 32.0000 1.9502 1.9526 403.2998 403.9171 0.0960 -1.0000 -1.0000 4921981 1595432968.20 151.5435 60.0005 32.0000 1.9499 1.9524 403.2442 403.8615 0.0960 -1.0000 -1.0000 4922044 1595432968.30 151.5435 60.0005 32.0000 1.9489 1.9513 403.3822 403.9994 0.0960 -1.0000 -1.0000 4922122 1595432968.40 151.5389 60.0005 32.0000 1.9493 1.9518 403.4047 404.0206 0.0958 -1.0000 -1.0000 4922310 1595432968.50 151.5387 60.0005 32.0000 1.9487 1.9512 403.5133 404.1303 0.0959 -1.0000 -1.0000 4922372 1595432968.60 151.5387 60.0005 32.0000 1.9487 1.9511 403.5170 404.1333 0.0957 -1.0000 -1.0000 4922450 1595432968.70 151.5387 60.0005 32.0000 1.9496 1.9521 403.3798 403.9956 0.0958 -1.0000 -1.0000 4922513 1595432968.80 151.5387 60.0005 32.0000 1.9498 1.9523 403.3383 403.9554 0.0960 -1.0000 -1.0000 4922575 1595432968.90 151.5387 60.0005 32.0000 1.9492 1.9517 403.2746 403.8913 0.0959 -1.0000 -1.0000 4923184 1595432969.00 151.4748 60.0005 32.0000 1.9496 1.9521 403.2672 403.8832 0.0958 -1.0000 -1.0000 4923247 1595432969.10 151.4748 60.0005 32.0000 1.9487 1.9512 403.4227 404.0388 0.0959 -1.0000 -1.0000 4923309 1595432969.20 151.4748 60.0005 32.0000 1.9493 1.9518 403.4473 404.0647 0.0960 -1.0000 -1.0000 4923387 1595432969.30 151.4748 60.0005 32.0000 1.9496 1.9520 403.3085 403.9268 0.0961 -1.0000 -1.0000 4923450 1595432969.40 151.4748 60.0005 32.0000 1.9489 1.9514 403.3200 403.9362 0.0958 -1.0000 -1.0000 4923590 1595432969.50 151.5105 60.0005 32.0000 1.9491 1.9516 403.3817 403.9985 0.0960 -1.0000 -1.0000 4923653 1595432969.60 151.5105 60.0005 32.0000 1.9490 1.9514 403.4790 404.0948 0.0957 -1.0000 -1.0000 4923715 1595432969.70 151.5105 60.0005 32.0000 1.9493 1.9518 403.5136 404.1299 0.0958 -1.0000 -1.0000 4923778 1595432969.80 151.5105 60.0005 32.0000 1.9492 1.9516 403.3247 403.9418 0.0961 -1.0000 -1.0000 4923856 1595432969.90 151.5105 60.0005 32.0000 1.9497 1.9522 403.2282 403.8451 0.0959 -1.0000 -1.0000 4923919 1595432970.00 151.5348 60.0006 32.0000 1.9491 1.9515 403.2979 403.9140 0.0958 -1.0000 -1.0000 4923981 1595432970.10 151.5576 60.0007 32.0000 1.9487 1.9512 403.3946 404.0114 0.0960 -1.0000 -1.0000 4924059 1595432970.20 151.5576 60.0007 32.0000 1.9493 1.9518 403.3801 403.9966 0.0958 -1.0000 -1.0000 4924122 1595432970.30 151.5576 60.0007 32.0000 1.9496 1.9520 403.4066 404.0233 0.0959 -1.0000 -1.0000 4924184 1595432970.40 151.5576 60.0007 32.0000 1.9496 1.9521 403.3954 404.0119 0.0958 -1.0000 -1.0000 4924247 1595432970.50 151.5576 60.0007 32.0000 1.9496 1.9520 403.2672 403.8832 0.0958 -1.0000 -1.0000 4924309 1595432970.60 151.5223 60.0007 32.0000 1.9494 1.9519 403.4391 404.0549 0.0958 -1.0000 -1.0000 4924387 1595432970.70 151.5223 60.0007 32.0000 1.9485 1.9509 403.4903 404.1071 0.0959 -1.0000 -1.0000 4924450 1595432970.80 151.5223 60.0007 32.0000 1.9488 1.9512 403.5391 404.1557 0.0959 -1.0000 -1.0000 4924512 1595432970.90 151.5223 60.0007 32.0000 1.9488 1.9512 403.4477 404.0650 0.0960 -1.0000 -1.0000 4924700 1595432971.00 151.5223 60.0007 32.0000 1.9496 1.9521 403.3276 403.9441 0.0959 -1.0000 -1.0000 4924762 1595432971.10 151.4997 60.0007 32.0000 1.9498 1.9522 403.2685 403.8843 0.0958 -1.0000 -1.0000 4924825 1595432971.20 151.4884 60.0007 32.0000 1.9495 1.9520 403.3337 403.9500 0.0958 -1.0000 -1.0000 4924887 1595432971.30 151.4884 60.0007 32.0000 1.9492 1.9517 403.3838 403.9997 0.0958 -1.0000 -1.0000 4924950 1595432971.40 151.4884 60.0007 32.0000 1.9492 1.9517 403.3777 403.9943 0.0959 -1.0000 -1.0000 4925012 1595432971.50 151.4884 60.0007 32.0000 1.9500 1.9524 403.3146 403.9312 0.0959 -1.0000 -1.0000 4925199 1595432971.60 151.4884 60.0007 32.0000 1.9502 1.9527 403.3412 403.9575 0.0958 -1.0000 -1.0000 4925262 1595432971.70 151.5010 60.0007 32.0000 1.9488 1.9513 403.4074 404.0232 0.0958 -1.0000 -1.0000 4925324 1595432971.80 151.5010 60.0007 32.0000 1.9497 1.9522 403.4665 404.0832 0.0959 -1.0000 -1.0000 4925403 1595432971.90 151.5010 60.0007 32.0000 1.9478 1.9503 403.5382 404.1548 0.0958 -1.0000 -1.0000 4925465 1595432972.00 151.5010 60.0007 32.0000 1.9492 1.9516 403.4677 404.0848 0.0960 -1.0000 -1.0000 4925715 1595432972.10 151.5010 60.0007 32.0000 1.9496 1.9520 403.2553 403.8719 0.0959 -1.0000 -1.0000 4925777 1595432972.20 151.5087 60.0007 32.0000 1.9505 1.9530 403.2517 403.8683 0.0959 -1.0000 -1.0000 4925840 1595432972.30 151.5099 60.0007 32.0000 1.9495 1.9520 403.4644 404.0813 0.0959 -1.0000 -1.0000 4925902 1595432972.40 151.5099 60.0007 32.0000 1.9491 1.9515 403.4213 404.0380 0.0959 -1.0000 -1.0000 4925965 1595432972.50 151.5099 60.0007 32.0000 1.9493 1.9518 403.4407 404.0571 0.0958 -1.0000 -1.0000 4926621 1595432972.60 151.5099 60.0007 32.0000 1.9498 1.9522 403.3935 404.0098 0.0958 -1.0000 -1.0000 4926699 1595432972.70 151.5099 60.0007 32.0000 1.9503 1.9527 403.3032 403.9202 0.0960 -1.0000 -1.0000 4926762 1595432972.80 151.5317 60.0007 32.0000 1.9503 1.9528 403.3543 403.9721 0.0960 -1.0000 -1.0000 4926824 1595432972.90 151.5317 60.0007 32.0000 1.9496 1.9520 403.4776 404.0948 0.0959 -1.0000 -1.0000 4926902 1595432973.00 151.5317 60.0007 32.0000 1.9489 1.9514 403.5925 404.2086 0.0958 -1.0000 -1.0000 4926949 1595432973.10 151.5317 60.0007 32.0000 1.9487 1.9512 403.5512 404.1679 0.0958 -1.0000 -1.0000 4927012 1595432973.20 151.5317 60.0007 32.0000 1.9493 1.9518 403.3652 403.9810 0.0957 -1.0000 -1.0000 4927090 1595432973.30 151.4544 60.0007 32.0000 1.9499 1.9524 403.3412 403.9581 0.0959 -1.0000 -1.0000 4927152 1595432973.40 151.4544 60.0007 32.0000 1.9503 1.9527 403.3354 403.9520 0.0959 -1.0000 -1.0000 4927215 1595432973.50 151.4544 60.0007 32.0000 1.9496 1.9521 403.3452 403.9615 0.0958 -1.0000 -1.0000 4927449 1595432973.60 151.4544 60.0007 32.0000 1.9496 1.9521 403.5036 404.1198 0.0957 -1.0000 -1.0000 4927511 1595432973.70 151.4544 60.0007 32.0000 1.9494 1.9518 403.4631 404.0788 0.0958 -1.0000 -1.0000 4927574 1595432973.80 151.4544 60.0007 32.0000 1.9501 1.9525 403.3538 403.9700 0.0958 -1.0000 -1.0000 4927652 1595432973.90 151.4312 60.0007 32.0000 1.9499 1.9523 403.3241 403.9412 0.0960 -1.0000 -1.0000 4927715 1595432974.00 151.4282 60.0007 32.0000 1.9489 1.9514 403.3710 403.9877 0.0959 -1.0000 -1.0000 4927793 1595432974.10 151.4282 60.0007 32.0000 1.9494 1.9519 403.4808 404.0973 0.0958 -1.0000 -1.0000 4928215 1595432974.20 151.4282 60.0007 32.0000 1.9491 1.9516 403.4873 404.1022 0.0956 -1.0000 -1.0000 4928277 1595432974.30 151.4282 60.0007 32.0000 1.9500 1.9524 403.4715 404.0877 0.0959 -1.0000 -1.0000 4928355 1595432974.40 151.5019 60.0007 32.0000 1.9498 1.9523 403.3143 403.9313 0.0959 -1.0000 -1.0000 4928418 1595432974.50 151.5019 60.0007 32.0000 1.9503 1.9528 403.2790 403.8954 0.0959 -1.0000 -1.0000 4928480 1595432974.60 151.5019 60.0007 32.0000 1.9500 1.9524 403.3196 403.9363 0.0959 -1.0000 -1.0000 4928683 1595432974.70 151.5019 60.0007 32.0000 1.9491 1.9515 403.4675 404.0843 0.0959 -1.0000 -1.0000 4928730 1595432974.80 151.5019 60.0007 32.0000 1.9489 1.9513 403.4344 404.0508 0.0959 -1.0000 -1.0000 4928808 1595432974.90 151.5019 60.0007 32.0000 1.9497 1.9521 403.4091 404.0261 0.0959 -1.0000 -1.0000 4928871 1595432975.00 151.5019 60.0007 32.0000 1.9492 1.9517 403.3242 403.9414 0.0960 -1.0000 -1.0000 4928933 1595432975.10 151.4713 60.0005 32.0000 1.9491 1.9516 403.2440 403.8608 0.0959 -1.0000 -1.0000 4929167 1595432975.20 151.4713 60.0005 32.0000 1.9489 1.9513 403.3348 403.9513 0.0959 -1.0000 -1.0000 4929245 1595432975.30 151.4713 60.0005 32.0000 1.9490 1.9515 403.3935 404.0101 0.0959 -1.0000 -1.0000 4929308 1595432975.40 151.4699 60.0005 32.0000 1.9494 1.9518 403.5068 404.1242 0.0960 -1.0000 -1.0000 4929370 1595432975.50 151.4699 60.0005 32.0000 1.9500 1.9525 403.4285 404.0447 0.0958 -1.0000 -1.0000 4929449 1595432975.60 151.4641 60.0005 32.0000 1.9499 1.9523 403.3988 404.0152 0.0959 -1.0000 -1.0000 4929901 1595432975.70 151.4496 60.0005 32.0000 1.9492 1.9516 403.3046 403.9209 0.0958 -1.0000 -1.0000 4929964 1595432975.80 151.4496 60.0005 32.0000 1.9495 1.9519 403.3184 403.9341 0.0957 -1.0000 -1.0000 4930042 1595432975.90 151.4496 60.0005 32.0000 1.9484 1.9508 403.4300 404.0462 0.0959 -1.0000 -1.0000 4930105 1595432976.00 151.4496 60.0005 32.0000 1.9491 1.9515 403.5207 404.1371 0.0958 -1.0000 -1.0000 4930167 1595432976.10 151.4496 60.0005 32.0000 1.9495 1.9520 403.3664 403.9829 0.0959 -1.0000 -1.0000 4930230 1595432976.20 151.4296 60.0005 32.0000 1.9504 1.9529 403.3255 403.9428 0.0960 -1.0000 -1.0000 4930292 1595432976.30 151.4296 60.0005 32.0000 1.9498 1.9522 403.2369 403.8527 0.0958 -1.0000 -1.0000 4930370 1595432976.40 151.4296 60.0005 32.0000 1.9496 1.9521 403.2623 403.8787 0.0959 -1.0000 -1.0000 4930433 1595432976.50 151.4296 60.0005 32.0000 1.9492 1.9517 403.3693 403.9863 0.0960 -1.0000 -1.0000 4930495 1595432976.60 151.4296 60.0005 32.0000 1.9484 1.9509 403.5380 404.1537 0.0957 -1.0000 -1.0000 4930698 1595432976.70 151.4727 60.0005 32.0000 1.9483 1.9508 403.5416 404.1590 0.0959 -1.0000 -1.0000 4930745 1595432976.80 151.4779 60.0005 32.0000 1.9490 1.9514 403.4722 404.0891 0.0959 -1.0000 -1.0000 4930808 1595432976.90 151.4779 60.0005 32.0000 1.9501 1.9525 403.3691 403.9862 0.0960 -1.0000 -1.0000 4930886 1595432977.00 151.4779 60.0005 32.0000 1.9494 1.9519 403.3633 403.9802 0.0959 -1.0000 -1.0000 4930948 1595432977.10 151.4779 60.0005 32.0000 1.9495 1.9519 403.4324 404.0490 0.0959 -1.0000 -1.0000 4931011 1595432977.20 151.4923 60.0005 32.0000 1.9494 1.9518 403.4846 404.1012 0.0959 -1.0000 -1.0000 4931089 1595432977.30 151.5698 60.0005 32.0000 1.9497 1.9521 403.3982 404.0148 0.0959 -1.0000 -1.0000 4931151 1595432977.40 151.5698 60.0005 32.0000 1.9501 1.9526 403.3046 403.9213 0.0959 -1.0000 -1.0000 4931214 1595432977.50 151.5698 60.0005 32.0000 1.9500 1.9524 403.3354 403.9513 0.0958 -1.0000 -1.0000 4931276 1595432977.60 151.5698 60.0005 32.0000 1.9502 1.9526 403.3718 403.9889 0.0960 -1.0000 -1.0000 4931464 1595432977.70 151.5698 60.0005 32.0000 1.9497 1.9522 403.5345 404.1518 0.0959 -1.0000 -1.0000 4931526 1595432977.80 151.5067 60.0005 32.0000 1.9490 1.9515 403.5823 404.1991 0.0958 -1.0000 -1.0000 4931589 1595432977.90 151.5067 60.0005 32.0000 1.9498 1.9523 403.4221 404.0380 0.0959 -1.0000 -1.0000 4931651 1595432978.00 151.5067 60.0005 32.0000 1.9504 1.9528 403.3825 403.9999 0.0960 -1.0000 -1.0000 4931729 1595432978.10 151.5067 60.0005 32.0000 1.9499 1.9524 403.3615 403.9789 0.0960 -1.0000 -1.0000 4931792 1595432978.20 151.5067 60.0005 32.0000 1.9499 1.9523 403.3798 403.9965 0.0959 -1.0000 -1.0000 4932385 1595432978.30 151.5008 60.0005 32.0000 1.9490 1.9514 403.5143 404.1308 0.0959 -1.0000 -1.0000 4932464 1595432978.40 151.5001 60.0005 32.0000 1.9493 1.9517 403.4378 404.0553 0.0960 -1.0000 -1.0000 4932526 1595432978.50 151.5001 60.0005 32.0000 1.9494 1.9518 403.3046 403.9218 0.0960 -1.0000 -1.0000 4932588 1595432978.60 151.5001 60.0005 32.0000 1.9497 1.9521 403.3278 403.9443 0.0958 -1.0000 -1.0000 4932682 1595432978.70 151.5001 60.0005 32.0000 1.9501 1.9526 403.2102 403.8254 0.0958 -1.0000 -1.0000 4932823 1595432978.80 151.4981 60.0005 32.0000 1.9506 1.9530 403.3137 403.9305 0.0959 -1.0000 -1.0000 4932870 1595432978.90 151.4591 60.0005 32.0000 1.9491 1.9515 403.3671 403.9833 0.0958 -1.0000 -1.0000 4932948 1595432979.00 151.4591 60.0005 32.0000 1.9487 1.9511 403.4359 404.0529 0.0960 -1.0000 -1.0000 4933010 1595432979.10 151.4591 60.0005 32.0000 1.9494 1.9519 403.4622 404.0793 0.0959 -1.0000 -1.0000 4933073 1595432979.20 151.4591 60.0005 32.0000 1.9487 1.9512 403.2763 403.8923 0.0958 -1.0000 -1.0000 4933323 1595432979.30 151.4591 60.0005 32.0000 1.9498 1.9522 403.2327 403.8490 0.0959 -1.0000 -1.0000 4933385 1595432979.40 151.4189 60.0005 32.0000 1.9503 1.9528 403.2903 403.9068 0.0959 -1.0000 -1.0000 4933448 1595432979.50 151.4175 60.0005 32.0000 1.9491 1.9516 403.3801 403.9970 0.0960 -1.0000 -1.0000 4933526 1595432979.60 151.4175 60.0005 32.0000 1.9493 1.9517 403.4381 404.0544 0.0958 -1.0000 -1.0000 4933588 1595432979.70 151.4175 60.0005 32.0000 1.9496 1.9521 403.4861 404.1025 0.0959 -1.0000 -1.0000 4933838 1595432979.80 151.4175 60.0005 32.0000 1.9500 1.9524 403.2848 403.9015 0.0959 -1.0000 -1.0000 4933916 1595432979.90 151.4175 60.0005 32.0000 1.9496 1.9521 403.2409 403.8579 0.0960 -1.0000 -1.0000 4933979 1595432980.00 151.4175 60.0005 32.0000 1.9491 1.9516 403.2222 403.8390 0.0959 -1.0000 -1.0000 4934041 1595432980.10 151.3943 60.0000 32.0000 1.9485 1.9510 403.3192 403.9363 0.0960 -1.0000 -1.0000 4934119 1595432980.20 151.3943 60.0000 32.0000 1.9490 1.9514 403.5007 404.1179 0.0959 -1.0000 -1.0000 4934354 1595432980.30 151.3943 60.0000 32.0000 1.9493 1.9517 403.3779 403.9939 0.0959 -1.0000 -1.0000 4934432 1595432980.40 151.3943 60.0000 32.0000 1.9503 1.9528 403.2193 403.8358 0.0958 -1.0000 -1.0000 4934494 1595432980.50 151.3943 60.0000 32.0000 1.9488 1.9512 403.2772 403.8941 0.0960 -1.0000 -1.0000 4934557 1595432980.60 151.3943 60.0000 32.0000 1.9489 1.9514 403.3806 403.9967 0.0959 -1.0000 -1.0000 4934619 1595432980.70 151.4630 60.0000 32.0000 1.9498 1.9523 403.4898 404.1071 0.0960 -1.0000 -1.0000 4934869 1595432980.80 151.5121 60.0000 32.0000 1.9494 1.9519 403.3599 403.9772 0.0960 -1.0000 -1.0000 4934932 1595432980.90 151.5121 60.0000 32.0000 1.9494 1.9519 403.1964 403.8126 0.0958 -1.0000 -1.0000 4934994 1595432981.00 151.5121 60.0000 32.0000 1.9502 1.9526 403.2912 403.9072 0.0958 -1.0000 -1.0000 4935057 1595432981.10 151.5121 60.0000 32.0000 1.9495 1.9519 403.4679 404.0841 0.0958 -1.0000 -1.0000 4935119 1595432981.20 151.5121 60.0000 32.0000 1.9494 1.9519 403.4735 404.0898 0.0958 -1.0000 -1.0000 4935197 1595432981.30 151.4892 60.0000 32.0000 1.9486 1.9511 403.5030 404.1198 0.0958 -1.0000 -1.0000 4935588 1595432981.40 151.4892 60.0000 32.0000 1.9490 1.9514 403.5220 404.1387 0.0958 -1.0000 -1.0000 4935650 1595432981.50 151.4892 60.0000 32.0000 1.9504 1.9529 403.2803 403.8958 0.0958 -1.0000 -1.0000 4935728 1595432981.60 151.4892 60.0000 32.0000 1.9499 1.9523 403.2834 403.8996 0.0958 -1.0000 -1.0000 4935791 1595432981.70 151.4892 60.0000 32.0000 1.9493 1.9517 403.3822 403.9973 0.0956 -1.0000 -1.0000 4935853 1595432981.80 151.4884 60.0000 32.0000 1.9491 1.9515 403.5390 404.1548 0.0958 -1.0000 -1.0000 4936103 1595432981.90 151.4772 60.0000 32.0000 1.9494 1.9518 403.4786 404.0956 0.0960 -1.0000 -1.0000 4936166 1595432982.00 151.4772 60.0000 32.0000 1.9502 1.9526 403.4871 404.1043 0.0959 -1.0000 -1.0000 4936244 1595432982.10 151.4772 60.0000 32.0000 1.9504 1.9529 403.3029 403.9193 0.0959 -1.0000 -1.0000 4936307 1595432982.20 151.4772 60.0000 32.0000 1.9502 1.9527 403.2345 403.8513 0.0959 -1.0000 -1.0000 4936369 1595432982.30 151.4772 60.0000 32.0000 1.9502 1.9526 403.3153 403.9310 0.0958 -1.0000 -1.0000 4936431 1595432982.40 151.4772 60.0000 32.0000 1.9499 1.9523 403.4535 404.0700 0.0958 -1.0000 -1.0000 4936494 1595432982.50 151.4772 60.0000 32.0000 1.9492 1.9516 403.4820 404.0975 0.0957 -1.0000 -1.0000 4936556 1595432982.60 151.4772 60.0000 32.0000 1.9495 1.9520 403.3389 403.9554 0.0960 -1.0000 -1.0000 4936635 1595432982.70 151.4772 60.0000 32.0000 1.9502 1.9527 403.2316 403.8483 0.0959 -1.0000 -1.0000 4936697 1595432982.80 151.4772 60.0000 32.0000 1.9501 1.9525 403.2893 403.9057 0.0959 -1.0000 -1.0000 4936760 1595432982.90 151.4698 60.0000 32.0000 1.9494 1.9519 403.3187 403.9347 0.0958 -1.0000 -1.0000 4936837 1595432983.00 151.4632 60.0000 32.0000 1.9497 1.9521 403.4112 404.0267 0.0957 -1.0000 -1.0000 4936900 1595432983.10 151.4632 60.0000 32.0000 1.9493 1.9518 403.5264 404.1418 0.0956 -1.0000 -1.0000 4936963 1595432983.20 151.4632 60.0000 32.0000 1.9500 1.9524 403.4460 404.0633 0.0960 -1.0000 -1.0000 4937025 1595432983.30 151.4632 60.0000 32.0000 1.9513 1.9537 403.3372 403.9542 0.0959 -1.0000 -1.0000 4937212 1595432983.40 151.4632 60.0000 32.0000 1.9502 1.9527 403.2255 403.8418 0.0958 -1.0000 -1.0000 4937259 1595432983.50 151.4886 60.0000 32.0000 1.9493 1.9517 403.2425 403.8590 0.0959 -1.0000 -1.0000 4937337 1595432983.60 151.4886 60.0000 32.0000 1.9502 1.9527 403.3638 403.9792 0.0957 -1.0000 -1.0000 4937400 1595432983.70 151.4886 60.0000 32.0000 1.9501 1.9525 403.4177 404.0339 0.0959 -1.0000 -1.0000 4937462 1595432983.80 151.4886 60.0000 32.0000 1.9507 1.9532 403.3458 403.9611 0.0956 -1.0000 -1.0000 4937822 1595432983.90 151.4886 60.0000 32.0000 1.9500 1.9525 403.3186 403.9357 0.0959 -1.0000 -1.0000 4937884 1595432984.00 151.4886 60.0000 32.0000 1.9501 1.9526 403.2523 403.8689 0.0960 -1.0000 -1.0000 4937962 1595432984.10 151.4529 60.0000 32.0000 1.9496 1.9521 403.3023 403.9184 0.0958 -1.0000 -1.0000 4938025 1595432984.20 151.4529 60.0000 32.0000 1.9499 1.9524 403.3768 403.9933 0.0958 -1.0000 -1.0000 4938087 1595432984.30 151.4529 60.0000 32.0000 1.9495 1.9520 403.4498 404.0668 0.0960 -1.0000 -1.0000 4938165 1595432984.40 151.4529 60.0000 32.0000 1.9494 1.9519 403.4906 404.1069 0.0958 -1.0000 -1.0000 4938447 1595432984.50 151.4529 60.0000 32.0000 1.9499 1.9523 403.2775 403.8938 0.0959 -1.0000 -1.0000 4938509 1595432984.60 151.4538 60.0000 32.0000 1.9505 1.9530 403.2109 403.8274 0.0959 -1.0000 -1.0000 4938587 1595432984.70 151.4767 59.9990 32.0000 1.9511 1.9536 403.1820 403.7991 0.0960 -1.0000 -1.0000 4938649 1595432984.80 151.4767 59.9990 32.0000 1.9498 1.9523 403.3018 403.9178 0.0957 -1.0000 -1.0000 4938712 1595432984.90 151.4767 59.9990 32.0000 1.9493 1.9517 403.4477 404.0641 0.0959 -1.0000 -1.0000 4938947 1595432985.00 151.4767 59.9990 32.0000 1.9489 1.9514 403.4413 404.0576 0.0958 -1.0000 -1.0000 4939009 1595432985.10 151.4767 59.9990 32.0000 1.9502 1.9526 403.4387 404.0553 0.0959 -1.0000 -1.0000 4939071 1595432985.20 151.4767 59.9990 32.0000 1.9507 1.9531 403.3054 403.9215 0.0958 -1.0000 -1.0000 4939149 1595432985.30 151.4767 59.9990 32.0000 1.9500 1.9525 403.2869 403.9026 0.0958 -1.0000 -1.0000 4939212 1595432985.40 151.4767 59.9990 32.0000 1.9497 1.9521 403.3693 403.9851 0.0957 -1.0000 -1.0000 4939446 1595432985.50 151.4381 59.9990 32.0000 1.9491 1.9516 403.4566 404.0717 0.0956 -1.0000 -1.0000 4939524 1595432985.60 151.4364 59.9990 32.0000 1.9501 1.9525 403.3774 403.9942 0.0959 -1.0000 -1.0000 4939587 1595432985.70 151.4325 59.9990 32.0000 1.9507 1.9532 403.3729 403.9896 0.0959 -1.0000 -1.0000 4939649 1595432985.80 151.4307 59.9990 32.0000 1.9505 1.9529 403.2893 403.9055 0.0958 -1.0000 -1.0000 4939728 1595432985.90 151.4307 59.9990 32.0000 1.9499 1.9523 403.2924 403.9100 0.0960 -1.0000 -1.0000 4940118 1595432986.00 151.4307 59.9990 32.0000 1.9489 1.9514 403.4418 404.0577 0.0957 -1.0000 -1.0000 4940180 1595432986.10 151.4307 59.9990 32.0000 1.9493 1.9517 403.4896 404.1053 0.0957 -1.0000 -1.0000 4940243 1595432986.20 151.4307 59.9990 32.0000 1.9502 1.9526 403.4158 404.0324 0.0959 -1.0000 -1.0000 4940306 1595432986.30 151.3834 59.9990 32.0000 1.9513 1.9538 403.2544 403.8704 0.0959 -1.0000 -1.0000 4940383 1595432986.40 151.3810 59.9990 32.0000 1.9503 1.9527 403.3101 403.9269 0.0959 -1.0000 -1.0000 4941180 1595432986.50 151.3810 59.9990 32.0000 1.9497 1.9522 403.3547 403.9713 0.0959 -1.0000 -1.0000 4941243 1595432986.60 151.3810 59.9990 32.0000 1.9489 1.9513 403.4540 404.0701 0.0958 -1.0000 -1.0000 4941321 1595432986.70 151.3810 59.9990 32.0000 1.9488 1.9512 403.5227 404.1396 0.0959 -1.0000 -1.0000 4941383 1595432986.80 151.3810 59.9990 32.0000 1.9503 1.9527 403.3772 403.9931 0.0958 -1.0000 -1.0000 4941446 1595432986.90 151.4418 59.9990 32.0000 1.9504 1.9529 403.2907 403.9079 0.0959 -1.0000 -1.0000 4941508 1595432987.00 151.4418 59.9990 32.0000 1.9502 1.9527 403.1986 403.8142 0.0958 -1.0000 -1.0000 4941586 1595432987.10 151.4418 59.9990 32.0000 1.9496 1.9521 403.4063 404.0230 0.0959 -1.0000 -1.0000 4941649 1595432987.20 151.4418 59.9990 32.0000 1.9489 1.9513 403.4504 404.0679 0.0960 -1.0000 -1.0000 4941711 1595432987.30 151.4418 59.9990 32.0000 1.9496 1.9521 403.4156 404.0334 0.0961 -1.0000 -1.0000 4941774 1595432987.40 151.4906 59.9990 32.0000 1.9501 1.9526 403.2540 403.8722 0.0962 -1.0000 -1.0000 4941836 1595432987.50 151.4906 59.9990 32.0000 1.9499 1.9524 403.3357 403.9527 0.0959 -1.0000 -1.0000 4941915 1595432987.60 151.4906 59.9990 32.0000 1.9498 1.9522 403.4043 404.0210 0.0959 -1.0000 -1.0000 4941977 1595432987.70 151.4906 59.9990 32.0000 1.9494 1.9519 403.4812 404.0971 0.0957 -1.0000 -1.0000 4942039 1595432987.80 151.4906 59.9990 32.0000 1.9498 1.9522 403.4456 404.0634 0.0960 -1.0000 -1.0000 4942118 1595432987.90 151.4906 59.9990 32.0000 1.9501 1.9525 403.4166 404.0335 0.0959 -1.0000 -1.0000 4942180 1595432988.00 151.4762 59.9990 32.0000 1.9497 1.9522 403.3136 403.9296 0.0958 -1.0000 -1.0000 4942242 1595432988.10 151.4762 59.9990 32.0000 1.9508 1.9533 403.2693 403.8858 0.0958 -1.0000 -1.0000 4942305 1595432988.20 151.4762 59.9990 32.0000 1.9499 1.9523 403.3513 403.9671 0.0958 -1.0000 -1.0000 4942368 1595432988.30 151.4762 59.9990 32.0000 1.9498 1.9522 403.5394 404.1557 0.0958 -1.0000 -1.0000 4942446 1595432988.40 151.4762 59.9990 32.0000 1.9503 1.9527 403.4375 404.0544 0.0959 -1.0000 -1.0000 4942508 1595432988.50 151.4762 59.9990 32.0000 1.9498 1.9523 403.3031 403.9193 0.0958 -1.0000 -1.0000 4942571 1595432988.60 151.4762 59.9990 32.0000 1.9499 1.9524 403.2180 403.8336 0.0957 -1.0000 -1.0000 4942648 1595432988.70 151.4762 59.9990 32.0000 1.9493 1.9517 403.2368 403.8531 0.0959 -1.0000 -1.0000 4942711 1595432988.80 151.4762 59.9990 32.0000 1.9492 1.9517 403.4390 404.0557 0.0959 -1.0000 -1.0000 4942773 1595432988.90 151.4762 59.9990 32.0000 1.9496 1.9521 403.4735 404.0902 0.0959 -1.0000 -1.0000 4942836 1595432989.00 151.4762 59.9990 32.0000 1.9496 1.9521 403.3899 404.0070 0.0959 -1.0000 -1.0000 4943227 1595432989.10 151.4802 59.9990 32.0000 1.9498 1.9523 403.3713 403.9876 0.0959 -1.0000 -1.0000 4943305 1595432989.20 151.4853 59.9990 32.0000 1.9508 1.9533 403.2281 403.8441 0.0958 -1.0000 -1.0000 4943367 1595432989.30 151.4853 59.9990 32.0000 1.9504 1.9529 403.2442 403.8600 0.0958 -1.0000 -1.0000 4943430 1595432989.40 151.4853 59.9990 32.0000 1.9498 1.9523 403.5350 404.1513 0.0957 -1.0000 -1.0000 4943539 1595432989.50 151.4853 59.9990 32.0000 1.9500 1.9524 403.4622 404.0781 0.0959 -1.0000 -1.0000 4943664 1595432989.60 151.4853 59.9990 32.0000 1.9497 1.9521 403.4301 404.0467 0.0959 -1.0000 -1.0000 4943727 1595432989.70 151.4853 59.9990 32.0000 1.9499 1.9524 403.2626 403.8797 0.0959 -1.0000 -1.0000 4943789 1595432989.80 151.4798 59.9999 32.0000 1.9501 1.9526 403.2707 403.8861 0.0957 -1.0000 -1.0000 4943867 1595432989.90 151.4766 60.0000 32.0000 1.9508 1.9533 403.2386 403.8556 0.0959 -1.0000 -1.0000 4943930 1595432990.00 151.4766 60.0000 32.0000 1.9503 1.9527 403.2660 403.8823 0.0959 -1.0000 -1.0000 4944070 1595432990.10 151.4766 60.0000 32.0000 1.9490 1.9514 403.3945 404.0096 0.0956 -1.0000 -1.0000 4944133 1595432990.20 151.4766 60.0000 32.0000 1.9494 1.9518 403.3588 403.9757 0.0960 -1.0000 -1.0000 4944195 1595432990.30 151.4827 60.0000 32.0000 1.9508 1.9533 403.3313 403.9484 0.0959 -1.0000 -1.0000 4944273 1595432990.40 151.4827 60.0000 32.0000 1.9502 1.9526 403.2411 403.8574 0.0959 -1.0000 -1.0000 4944336 1595432990.50 151.4827 60.0000 32.0000 1.9502 1.9526 403.4263 404.0432 0.0959 -1.0000 -1.0000 4944398 1595432990.60 151.4827 60.0000 32.0000 1.9500 1.9524 403.4525 404.0687 0.0958 -1.0000 -1.0000 4944633 1595432990.70 151.4827 60.0000 32.0000 1.9488 1.9513 403.4207 404.0374 0.0959 -1.0000 -1.0000 4944726 1595432990.80 151.4520 60.0000 32.0000 1.9499 1.9524 403.3142 403.9309 0.0959 -1.0000 -1.0000 4944789 1595432990.90 151.4481 60.0000 32.0000 1.9501 1.9525 403.3209 403.9379 0.0960 -1.0000 -1.0000 4944851 1595432991.00 151.4481 60.0000 32.0000 1.9502 1.9527 403.2916 403.9080 0.0958 -1.0000 -1.0000 4944914 1595432991.10 151.4481 60.0000 32.0000 1.9501 1.9526 403.3417 403.9575 0.0958 -1.0000 -1.0000 4945195 1595432991.20 151.4481 60.0000 32.0000 1.9488 1.9513 403.4395 404.0564 0.0959 -1.0000 -1.0000 4945273 1595432991.30 151.4481 60.0000 32.0000 1.9494 1.9518 403.3939 404.0101 0.0958 -1.0000 -1.0000 4945335 1595432991.40 151.4481 60.0000 32.0000 1.9501 1.9526 403.3470 403.9642 0.0960 -1.0000 -1.0000 4945398 1595432991.50 151.4310 60.0000 32.0000 1.9499 1.9524 403.2110 403.8270 0.0959 -1.0000 -1.0000 4945461 1595432991.60 151.4310 60.0000 32.0000 1.9501 1.9525 403.3057 403.9222 0.0959 -1.0000 -1.0000 4945711 1595432991.70 151.4310 60.0000 32.0000 1.9494 1.9518 403.3364 403.9521 0.0957 -1.0000 -1.0000 4945773 1595432991.80 151.4310 60.0000 32.0000 1.9492 1.9516 403.4538 404.0707 0.0959 -1.0000 -1.0000 4945851 1595432991.90 151.4310 60.0000 32.0000 1.9495 1.9520 403.4732 404.0903 0.0959 -1.0000 -1.0000 4945914 1595432992.00 151.4739 60.0000 32.0000 1.9505 1.9529 403.3543 403.9715 0.0960 -1.0000 -1.0000 4945976 1595432992.10 151.4739 60.0000 32.0000 1.9505 1.9530 403.3529 403.9702 0.0959 -1.0000 -1.0000 4946242 1595432992.20 151.4739 60.0000 32.0000 1.9503 1.9528 403.2542 403.8699 0.0957 -1.0000 -1.0000 4946304 1595432992.30 151.4739 60.0000 32.0000 1.9501 1.9525 403.2184 403.8346 0.0959 -1.0000 -1.0000 4946382 1595432992.40 151.4739 60.0000 32.0000 1.9496 1.9520 403.3845 404.0014 0.0959 -1.0000 -1.0000 4946445 1595432992.50 151.4737 60.0000 32.0000 1.9498 1.9522 403.4243 404.0415 0.0960 -1.0000 -1.0000 4946523 1595432992.60 151.4715 60.0000 32.0000 1.9498 1.9523 403.5782 404.1944 0.0958 -1.0000 -1.0000 4946710 1595432992.70 151.4715 60.0000 32.0000 1.9498 1.9522 403.4044 404.0217 0.0960 -1.0000 -1.0000 4946773 1595432992.80 151.4715 60.0000 32.0000 1.9499 1.9524 403.1572 403.7739 0.0959 -1.0000 -1.0000 4946835 1595432992.90 151.4715 60.0000 32.0000 1.9507 1.9531 403.3349 403.9512 0.0958 -1.0000 -1.0000 4946913 1595432993.00 151.4715 60.0000 32.0000 1.9503 1.9527 403.3238 403.9397 0.0958 -1.0000 -1.0000 4946976 1595432993.10 151.4958 60.0000 32.0000 1.9497 1.9522 403.4413 404.0583 0.0960 -1.0000 -1.0000 4947147 1595432993.20 151.5034 60.0000 32.0000 1.9501 1.9525 403.4905 404.1092 0.0961 -1.0000 -1.0000 4947226 1595432993.30 151.5034 60.0000 32.0000 1.9500 1.9525 403.3810 403.9974 0.0958 -1.0000 -1.0000 4947288 1595432993.40 151.5034 60.0000 32.0000 1.9505 1.9530 403.2979 403.9144 0.0959 -1.0000 -1.0000 4947351 1595432993.50 151.5034 60.0000 32.0000 1.9511 1.9536 403.2899 403.9065 0.0959 -1.0000 -1.0000 4947429 1595432993.60 151.5034 60.0000 32.0000 1.9498 1.9522 403.3353 403.9510 0.0957 -1.0000 -1.0000 4948210 1595432993.70 151.5521 60.0000 32.0000 1.9501 1.9525 403.4222 404.0381 0.0958 -1.0000 -1.0000 4948257 1595432993.80 151.5521 60.0000 32.0000 1.9495 1.9520 403.4726 404.0884 0.0957 -1.0000 -1.0000 4948350 1595432993.90 151.5521 60.0000 32.0000 1.9507 1.9532 403.1659 403.7815 0.0958 -1.0000 -1.0000 4948413 1595432994.00 151.5521 60.0000 32.0000 1.9510 1.9534 403.2370 403.8528 0.0957 -1.0000 -1.0000 4948491 1595432994.10 151.5521 60.0000 32.0000 1.9507 1.9532 403.3246 403.9411 0.0959 -1.0000 -1.0000 4948554 1595432994.20 151.5099 60.0000 32.0000 1.9501 1.9526 403.4740 404.0898 0.0958 -1.0000 -1.0000 4948616 1595432994.30 151.5099 60.0000 32.0000 1.9501 1.9526 403.4361 404.0528 0.0959 -1.0000 -1.0000 4948678 1595432994.40 151.5099 60.0000 32.0000 1.9504 1.9529 403.3976 404.0134 0.0957 -1.0000 -1.0000 4948741 1595432994.50 151.5099 60.0000 32.0000 1.9505 1.9529 403.3392 403.9553 0.0959 -1.0000 -1.0000 4948819 1595432994.60 151.5099 60.0000 32.0000 1.9503 1.9527 403.3540 403.9701 0.0958 -1.0000 -1.0000 4948881 1595432994.70 151.5041 60.0000 32.0000 1.9500 1.9525 403.3477 403.9633 0.0958 -1.0000 -1.0000 4948944 1595432994.80 151.4660 60.0002 32.0000 1.9494 1.9519 403.3759 403.9925 0.0959 -1.0000 -1.0000 4949007 1595432994.90 151.4660 60.0002 32.0000 1.9495 1.9520 403.4021 404.0189 0.0959 -1.0000 -1.0000 4949084 1595432995.00 151.4660 60.0002 32.0000 1.9502 1.9527 403.4335 404.0503 0.0959 -1.0000 -1.0000 4949147 1595432995.10 151.4660 60.0002 32.0000 1.9511 1.9536 403.2491 403.8654 0.0958 -1.0000 -1.0000 4949209 1595432995.20 151.4660 60.0002 32.0000 1.9500 1.9524 403.2693 403.8844 0.0957 -1.0000 -1.0000 4949288 1595432995.30 151.5161 60.0002 32.0000 1.9502 1.9526 403.4413 404.0582 0.0959 -1.0000 -1.0000 4949350 1595432995.40 151.5161 60.0002 32.0000 1.9494 1.9519 403.5067 404.1231 0.0959 -1.0000 -1.0000 4949413 1595432995.50 151.5161 60.0002 32.0000 1.9495 1.9520 403.5290 404.1463 0.0959 -1.0000 -1.0000 4949475 1595432995.60 151.5161 60.0002 32.0000 1.9499 1.9523 403.3961 404.0126 0.0959 -1.0000 -1.0000 4949553 1595432995.70 151.5161 60.0002 32.0000 1.9498 1.9523 403.3384 403.9551 0.0959 -1.0000 -1.0000 4949616 1595432995.80 151.5161 60.0002 32.0000 1.9507 1.9532 403.3090 403.9251 0.0958 -1.0000 -1.0000 4949678 1595432995.90 151.5161 60.0002 32.0000 1.9499 1.9523 403.4073 404.0235 0.0958 -1.0000 -1.0000 4949756 1595432996.00 151.5161 60.0002 32.0000 1.9497 1.9522 403.4997 404.1161 0.0959 -1.0000 -1.0000 4949819 1595432996.10 151.5161 60.0002 32.0000 1.9496 1.9520 403.4208 404.0374 0.0958 -1.0000 -1.0000 4949881 1595432996.20 151.5161 60.0002 32.0000 1.9507 1.9531 403.3286 403.9449 0.0959 -1.0000 -1.0000 4950319 1595432996.30 151.5161 60.0002 32.0000 1.9504 1.9528 403.3166 403.9331 0.0959 -1.0000 -1.0000 4950397 1595432996.40 151.4991 60.0002 32.0000 1.9496 1.9521 403.4446 404.0610 0.0958 -1.0000 -1.0000 4950459 1595432996.50 151.4991 60.0002 32.0000 1.9500 1.9525 403.4930 404.1094 0.0958 -1.0000 -1.0000 4950522 1595432996.60 151.4991 60.0002 32.0000 1.9501 1.9525 403.4823 404.0997 0.0959 -1.0000 -1.0000 4950600 1595432996.70 151.4991 60.0002 32.0000 1.9512 1.9536 403.3907 404.0070 0.0959 -1.0000 -1.0000 4950693 1595432996.80 151.4991 60.0002 32.0000 1.9504 1.9529 403.3034 403.9199 0.0958 -1.0000 -1.0000 4950756 1595432996.90 151.4991 60.0002 32.0000 1.9502 1.9527 403.3343 403.9493 0.0957 -1.0000 -1.0000 4950819 1595432997.00 151.5195 60.0002 32.0000 1.9503 1.9527 403.4196 404.0356 0.0958 -1.0000 -1.0000 4950881 1595432997.10 151.5195 60.0002 32.0000 1.9491 1.9515 403.4244 404.0408 0.0958 -1.0000 -1.0000 4950944 1595432997.20 151.5195 60.0002 32.0000 1.9503 1.9527 403.5982 404.2145 0.0958 -1.0000 -1.0000 4951350 1595432997.30 151.5195 60.0002 32.0000 1.9500 1.9525 403.2992 403.9152 0.0958 -1.0000 -1.0000 4951412 1595432997.40 151.5195 60.0002 32.0000 1.9502 1.9526 403.2986 403.9148 0.0959 -1.0000 -1.0000 4951475 1595432997.50 151.4936 60.0002 32.0000 1.9494 1.9518 403.3964 404.0132 0.0959 -1.0000 -1.0000 4951537 1595432997.60 151.4936 60.0002 32.0000 1.9494 1.9519 403.5276 404.1434 0.0958 -1.0000 -1.0000 4951615 1595432997.70 151.4936 60.0002 32.0000 1.9499 1.9523 403.4838 404.1004 0.0959 -1.0000 -1.0000 4951834 1595432997.80 151.4936 60.0002 32.0000 1.9500 1.9525 403.4084 404.0255 0.0959 -1.0000 -1.0000 4951912 1595432997.90 151.4936 60.0002 32.0000 1.9500 1.9524 403.2900 403.9062 0.0958 -1.0000 -1.0000 4951974 1595432998.00 151.4973 60.0002 32.0000 1.9502 1.9527 403.3353 403.9509 0.0958 -1.0000 -1.0000 4952053 1595432998.10 151.5090 60.0002 32.0000 1.9501 1.9525 403.4397 404.0567 0.0960 -1.0000 -1.0000 4952115 1595432998.20 151.5090 60.0002 32.0000 1.9495 1.9520 403.5209 404.1372 0.0959 -1.0000 -1.0000 4952177 1595432998.30 151.5090 60.0002 32.0000 1.9494 1.9519 403.4834 404.1002 0.0958 -1.0000 -1.0000 4952256 1595432998.40 151.5090 60.0002 32.0000 1.9499 1.9524 403.3545 403.9712 0.0960 -1.0000 -1.0000 4952318 1595432998.50 151.5090 60.0002 32.0000 1.9502 1.9527 403.3932 404.0096 0.0959 -1.0000 -1.0000 4952381 1595432998.60 151.5255 60.0002 32.0000 1.9499 1.9524 403.4342 404.0514 0.0960 -1.0000 -1.0000 4952443 1595432998.70 151.5255 60.0002 32.0000 1.9496 1.9521 403.4903 404.1067 0.0957 -1.0000 -1.0000 4952506 1595432998.80 151.5255 60.0002 32.0000 1.9504 1.9529 403.6362 404.2528 0.0958 -1.0000 -1.0000 4952740 1595432998.90 151.5255 60.0002 32.0000 1.9496 1.9521 403.3423 403.9588 0.0959 -1.0000 -1.0000 4952802 1595432999.00 151.5255 60.0002 32.0000 1.9503 1.9528 403.2940 403.9109 0.0960 -1.0000 -1.0000 4952865 1595432999.10 151.5508 60.0002 32.0000 1.9500 1.9524 403.3633 403.9795 0.0958 -1.0000 -1.0000 4952928 1595432999.20 151.5508 60.0002 32.0000 1.9500 1.9524 403.4804 404.0975 0.0959 -1.0000 -1.0000 4953006 1595432999.30 151.5508 60.0002 32.0000 1.9496 1.9521 403.5100 404.1270 0.0959 -1.0000 -1.0000 4953490 1595432999.40 151.5508 60.0002 32.0000 1.9504 1.9528 403.5098 404.1262 0.0958 -1.0000 -1.0000 4953552 1595432999.50 151.5508 60.0002 32.0000 1.9500 1.9524 403.3684 403.9844 0.0958 -1.0000 -1.0000 4953630 1595432999.60 151.5508 60.0002 32.0000 1.9501 1.9526 403.2739 403.8899 0.0958 -1.0000 -1.0000 4953693 1595432999.70 151.5031 60.0009 32.0000 1.9494 1.9519 403.3732 403.9884 0.0957 -1.0000 -1.0000 4953755 1595432999.80 151.4990 60.0009 32.0000 1.9497 1.9521 403.4391 404.0564 0.0959 -1.0000 -1.0000 4954099 1595432999.90 151.4990 60.0009 32.0000 1.9508 1.9532 403.4519 404.0676 0.0957 -1.0000 -1.0000 4954162 1595433000.00 151.4990 60.0009 32.0000 1.9508 1.9533 403.2718 403.8874 0.0958 -1.0000 -1.0000 4954224 1595433000.10 151.4990 60.0009 32.0000 1.9509 1.9533 403.2812 403.8976 0.0959 -1.0000 -1.0000 4954286 1595433000.20 151.4990 60.0009 32.0000 1.9499 1.9524 403.1916 403.8077 0.0958 -1.0000 -1.0000 4954349 1595433000.30 151.4359 60.0009 32.0000 1.9501 1.9525 403.4233 404.0394 0.0958 -1.0000 -1.0000 4954568 1595433000.40 151.4359 60.0009 32.0000 1.9491 1.9516 403.4695 404.0868 0.0959 -1.0000 -1.0000 4954630 1595433000.50 151.4359 60.0009 32.0000 1.9498 1.9522 403.3869 404.0034 0.0958 -1.0000 -1.0000 4954724 1595433000.60 151.4359 60.0009 32.0000 1.9498 1.9523 403.3060 403.9221 0.0959 -1.0000 -1.0000 4954786 1595433000.70 151.4359 60.0009 32.0000 1.9499 1.9524 403.2938 403.9112 0.0960 -1.0000 -1.0000 4954849 1595433000.80 151.4638 60.0009 32.0000 1.9500 1.9524 403.3922 404.0089 0.0959 -1.0000 -1.0000 4954958 1595433000.90 151.4704 60.0009 32.0000 1.9488 1.9512 403.4724 404.0891 0.0959 -1.0000 -1.0000 4955036 1595433001.00 151.4704 60.0009 32.0000 1.9498 1.9522 403.4752 404.0914 0.0958 -1.0000 -1.0000 4955099 1595433001.10 151.4704 60.0009 32.0000 1.9501 1.9526 403.3605 403.9771 0.0959 -1.0000 -1.0000 4955161 1595433001.20 151.4704 60.0009 32.0000 1.9513 1.9538 403.3393 403.9559 0.0959 -1.0000 -1.0000 4955239 1595433001.30 151.4725 60.0009 32.0000 1.9508 1.9533 403.3529 403.9690 0.0959 -1.0000 -1.0000 4955302 1595433001.40 151.5007 60.0009 32.0000 1.9496 1.9520 403.4804 404.0978 0.0959 -1.0000 -1.0000 4955364 1595433001.50 151.5007 60.0009 32.0000 1.9493 1.9518 403.4246 404.0415 0.0959 -1.0000 -1.0000 4955427 1595433001.60 151.5007 60.0009 32.0000 1.9499 1.9524 403.5486 404.1646 0.0958 -1.0000 -1.0000 4955489 1595433001.70 151.5007 60.0009 32.0000 1.9500 1.9524 403.4399 404.0573 0.0960 -1.0000 -1.0000 4955552 1595433001.80 151.5007 60.0009 32.0000 1.9500 1.9525 403.3815 403.9983 0.0958 -1.0000 -1.0000 4955942 1595433001.90 151.4649 60.0009 32.0000 1.9507 1.9531 403.3711 403.9868 0.0958 -1.0000 -1.0000 4956005 1595433002.00 151.4649 60.0009 32.0000 1.9498 1.9522 403.5810 404.1979 0.0958 -1.0000 -1.0000 4956083 1595433002.10 151.4649 60.0009 32.0000 1.9492 1.9517 403.5134 404.1297 0.0959 -1.0000 -1.0000 4956146 1595433002.20 151.4649 60.0009 32.0000 1.9505 1.9530 403.3683 403.9845 0.0958 -1.0000 -1.0000 4956208 1595433002.30 151.4649 60.0009 32.0000 1.9511 1.9536 403.2579 403.8742 0.0959 -1.0000 -1.0000 4956271 1595433002.40 151.4649 60.0009 32.0000 1.9506 1.9530 403.3979 404.0147 0.0959 -1.0000 -1.0000 4956505 1595433002.50 151.4213 60.0009 32.0000 1.9499 1.9524 403.4496 404.0652 0.0958 -1.0000 -1.0000 4956583 1595433002.60 151.4213 60.0009 32.0000 1.9504 1.9528 403.5590 404.1761 0.0959 -1.0000 -1.0000 4956645 1595433002.70 151.4213 60.0009 32.0000 1.9495 1.9520 403.4513 404.0674 0.0958 -1.0000 -1.0000 4956724 1595433002.80 151.4213 60.0009 32.0000 1.9501 1.9525 403.3863 404.0020 0.0958 -1.0000 -1.0000 4956786 1595433002.90 151.4213 60.0009 32.0000 1.9504 1.9529 403.3271 403.9440 0.0959 -1.0000 -1.0000 4957208 1595433003.00 151.4213 60.0009 32.0000 1.9504 1.9528 403.4421 404.0595 0.0960 -1.0000 -1.0000 4957270 1595433003.10 151.5110 60.0009 32.0000 1.9500 1.9524 403.5425 404.1585 0.0958 -1.0000 -1.0000 4957333 1595433003.20 151.5110 60.0009 32.0000 1.9494 1.9518 403.5273 404.1444 0.0959 -1.0000 -1.0000 4957395 1595433003.30 151.5110 60.0009 32.0000 1.9502 1.9526 403.4358 404.0525 0.0959 -1.0000 -1.0000 4957458 1595433003.40 151.5110 60.0009 32.0000 1.9505 1.9529 403.3438 403.9596 0.0958 -1.0000 -1.0000 4957520 1595433003.50 151.5110 60.0009 32.0000 1.9505 1.9529 403.3210 403.9377 0.0959 -1.0000 -1.0000 4957598 1595433003.60 151.4754 60.0009 32.0000 1.9501 1.9526 403.3560 403.9732 0.0960 -1.0000 -1.0000 4957661 1595433003.70 151.4703 60.0009 32.0000 1.9496 1.9521 403.4977 404.1134 0.0957 -1.0000 -1.0000 4957723 1595433003.80 151.4703 60.0009 32.0000 1.9498 1.9522 403.4990 404.1154 0.0959 -1.0000 -1.0000 4957801 1595433003.90 151.4703 60.0009 32.0000 1.9502 1.9527 403.4473 404.0646 0.0960 -1.0000 -1.0000 4957973 1595433004.00 151.4703 60.0009 32.0000 1.9508 1.9532 403.3958 404.0133 0.0960 -1.0000 -1.0000 4958051 1595433004.10 151.4703 60.0009 32.0000 1.9497 1.9521 403.3963 404.0128 0.0958 -1.0000 -1.0000 4958114 1595433004.20 151.4694 60.0009 32.0000 1.9495 1.9519 403.3991 404.0153 0.0958 -1.0000 -1.0000 4958176 1595433004.30 151.4694 60.0009 32.0000 1.9501 1.9526 403.5224 404.1388 0.0958 -1.0000 -1.0000 4958254 1595433004.40 151.4694 60.0009 32.0000 1.9508 1.9533 403.3881 404.0053 0.0960 -1.0000 -1.0000 4958582 1595433004.50 151.4694 60.0009 32.0000 1.9511 1.9536 403.2769 403.8932 0.0958 -1.0000 -1.0000 4958645 1595433004.60 151.4694 60.0009 32.0000 1.9508 1.9533 403.3164 403.9328 0.0959 -1.0000 -1.0000 4958723 1595433004.70 151.5026 60.0004 32.0000 1.9502 1.9526 403.2831 403.8993 0.0959 -1.0000 -1.0000 4958785 1595433004.80 151.5078 60.0004 32.0000 1.9495 1.9520 403.3690 403.9860 0.0959 -1.0000 -1.0000 4958848 1595433004.90 151.5078 60.0004 32.0000 1.9493 1.9518 403.4565 404.0730 0.0958 -1.0000 -1.0000 4959238 1595433005.00 151.5078 60.0004 32.0000 1.9493 1.9518 403.4351 404.0515 0.0958 -1.0000 -1.0000 4959285 1595433005.10 151.5078 60.0004 32.0000 1.9507 1.9531 403.4198 404.0363 0.0959 -1.0000 -1.0000 4959348 1595433005.20 151.5078 60.0004 32.0000 1.9507 1.9531 403.3563 403.9729 0.0959 -1.0000 -1.0000 4959426 1595433005.30 151.4713 60.0004 32.0000 1.9500 1.9525 403.4021 404.0190 0.0959 -1.0000 -1.0000 4959488 1595433005.40 151.4713 60.0004 32.0000 1.9489 1.9513 403.4558 404.0723 0.0958 -1.0000 -1.0000 4959551 1595433005.50 151.4713 60.0004 32.0000 1.9497 1.9521 403.4722 404.0894 0.0960 -1.0000 -1.0000 4959691 1595433005.60 151.4713 60.0004 32.0000 1.9502 1.9526 403.4054 404.0230 0.0960 -1.0000 -1.0000 4959754 1595433005.70 151.4713 60.0004 32.0000 1.9501 1.9525 403.2554 403.8725 0.0960 -1.0000 -1.0000 4959816 1595433005.80 151.4713 60.0004 32.0000 1.9503 1.9527 403.2383 403.8550 0.0959 -1.0000 -1.0000 4959894 1595433005.90 151.4479 60.0004 32.0000 1.9495 1.9519 403.3202 403.9374 0.0960 -1.0000 -1.0000 4959957 1595433006.00 151.4479 60.0004 32.0000 1.9498 1.9523 403.4318 404.0485 0.0958 -1.0000 -1.0000 5000301 1595433006.10 151.4479 60.0004 32.0000 1.9498 1.9522 403.5334 404.1504 0.0959 -1.0000 -1.0000 5000363 1595433006.20 151.4479 60.0004 32.0000 1.9493 1.9518 403.5507 404.1678 0.0958 -1.0000 -1.0000 5000426 1595433006.30 151.4479 60.0004 32.0000 1.9498 1.9522 403.3269 403.9431 0.0959 -1.0000 -1.0000 5000504 1595433006.40 151.4650 60.0004 32.0000 1.9504 1.9529 403.2329 403.8493 0.0959 -1.0000 -1.0000 5000566 1595433006.50 151.4650 60.0004 32.0000 1.9505 1.9529 403.3692 403.9854 0.0958 -1.0000 -1.0000 5000691 1595433006.60 151.4650 60.0004 32.0000 1.9502 1.9526 403.4275 404.0437 0.0958 -1.0000 -1.0000 5000770 1595433006.70 151.4650 60.0004 32.0000 1.9498 1.9523 403.5252 404.1426 0.0960 -1.0000 -1.0000 5000832 1595433006.80 151.4650 60.0004 32.0000 1.9499 1.9524 403.4455 404.0619 0.0958 -1.0000 -1.0000 5000894 1595433006.90 151.4859 60.0004 32.0000 1.9498 1.9522 403.4215 404.0386 0.0960 -1.0000 -1.0000 5000957 1595433007.00 151.5107 60.0004 32.0000 1.9500 1.9525 403.2551 403.8722 0.0960 -1.0000 -1.0000 5001597 1595433007.10 151.5107 60.0004 32.0000 1.9503 1.9527 403.3768 403.9945 0.0960 -1.0000 -1.0000 5001660 1595433007.20 151.5107 60.0004 32.0000 1.9503 1.9528 403.5006 404.1187 0.0961 -1.0000 -1.0000 5001722 1595433007.30 151.5107 60.0004 32.0000 1.9498 1.9523 403.5914 404.2080 0.0958 -1.0000 -1.0000 5001800 1595433007.40 151.5107 60.0004 32.0000 1.9502 1.9527 403.4594 404.0754 0.0958 -1.0000 -1.0000 5001878 1595433007.50 151.4922 60.0004 32.0000 1.9503 1.9527 403.3611 403.9773 0.0958 -1.0000 -1.0000 5001957 1595433007.60 151.4922 60.0004 32.0000 1.9505 1.9529 403.5209 404.1373 0.0958 -1.0000 -1.0000 5002019 1595433007.70 151.4922 60.0004 32.0000 1.9497 1.9522 403.5314 404.1491 0.0960 -1.0000 -1.0000 5002081 1595433007.80 151.4922 60.0004 32.0000 1.9501 1.9525 403.4703 404.0866 0.0958 -1.0000 -1.0000 5002160 1595433007.90 151.4922 60.0004 32.0000 1.9508 1.9533 403.2785 403.8942 0.0957 -1.0000 -1.0000 5002222 1595433008.00 151.4922 60.0004 32.0000 1.9507 1.9531 403.2404 403.8561 0.0958 -1.0000 -1.0000 5002285 1595433008.10 151.5130 60.0004 32.0000 1.9509 1.9534 403.3206 403.9376 0.0960 -1.0000 -1.0000 5002347 1595433008.20 151.5130 60.0004 32.0000 1.9501 1.9525 403.3665 403.9831 0.0958 -1.0000 -1.0000 5002410 1595433008.30 151.5130 60.0004 32.0000 1.9499 1.9524 403.5811 404.1977 0.0958 -1.0000 -1.0000 5002488 1595433008.40 151.5130 60.0004 32.0000 1.9499 1.9523 403.5200 404.1362 0.0958 -1.0000 -1.0000 5002550 1595433008.50 151.5130 60.0004 32.0000 1.9502 1.9526 403.4471 404.0633 0.0958 -1.0000 -1.0000 5002613 1595433008.60 151.4888 60.0004 32.0000 1.9511 1.9536 403.2516 403.8681 0.0959 -1.0000 -1.0000 5002691 1595433008.70 151.4755 60.0004 32.0000 1.9504 1.9529 403.3999 404.0160 0.0958 -1.0000 -1.0000 5002753 1595433008.80 151.4755 60.0004 32.0000 1.9492 1.9517 403.4243 404.0410 0.0959 -1.0000 -1.0000 5002816 1595433008.90 151.4755 60.0004 32.0000 1.9492 1.9517 403.4971 404.1139 0.0959 -1.0000 -1.0000 5002894 1595433009.00 151.4755 60.0004 32.0000 1.9491 1.9515 403.4577 404.0745 0.0958 -1.0000 -1.0000 5003066 1595433009.10 151.4755 60.0004 32.0000 1.9503 1.9528 403.3999 404.0166 0.0960 -1.0000 -1.0000 5003128 1595433009.20 151.4755 60.0004 32.0000 1.9504 1.9528 403.3466 403.9632 0.0959 -1.0000 -1.0000 5003206 1595433009.30 151.4755 60.0004 32.0000 1.9504 1.9528 403.2558 403.8726 0.0959 -1.0000 -1.0000 5003284 1595433009.40 151.4755 60.0004 32.0000 1.9502 1.9527 403.3639 403.9799 0.0957 -1.0000 -1.0000 5003347 1595433009.50 151.4755 60.0004 32.0000 1.9498 1.9522 403.4389 404.0549 0.0958 -1.0000 -1.0000 5003425 1595433009.60 151.4755 60.0004 32.0000 1.9498 1.9522 403.4786 404.0953 0.0959 -1.0000 -1.0000 5003487 1595433009.70 151.5054 60.0003 32.0000 1.9502 1.9526 403.3380 403.9544 0.0959 -1.0000 -1.0000 5003550 1595433009.80 151.5328 60.0003 32.0000 1.9505 1.9529 403.2867 403.9029 0.0959 -1.0000 -1.0000 5003612 1595433009.90 151.5328 60.0003 32.0000 1.9511 1.9535 403.3479 403.9645 0.0958 -1.0000 -1.0000 5003675 1595433010.00 151.5328 60.0003 32.0000 1.9503 1.9528 403.4482 404.0648 0.0959 -1.0000 -1.0000 5003753 1595433010.10 151.5328 60.0003 32.0000 1.9500 1.9525 403.5160 404.1323 0.0958 -1.0000 -1.0000 5003987 1595433010.20 151.5328 60.0003 32.0000 1.9502 1.9527 403.4130 404.0303 0.0959 -1.0000 -1.0000 5004050 1595433010.30 151.5209 60.0003 32.0000 1.9500 1.9525 403.3134 403.9291 0.0958 -1.0000 -1.0000 5004128 1595433010.40 151.5209 60.0003 32.0000 1.9507 1.9532 403.3204 403.9361 0.0957 -1.0000 -1.0000 5004190 1595433010.50 151.5209 60.0003 32.0000 1.9499 1.9523 403.3293 403.9438 0.0956 -1.0000 -1.0000 5004253 1595433010.60 151.5209 60.0003 32.0000 1.9503 1.9527 403.4649 404.0802 0.0957 -1.0000 -1.0000 5004456 1595433010.70 151.5209 60.0003 32.0000 1.9496 1.9521 403.4968 404.1138 0.0959 -1.0000 -1.0000 5004519 1595433010.80 151.5238 60.0003 32.0000 1.9499 1.9523 403.4160 404.0329 0.0959 -1.0000 -1.0000 5004581 1595433010.90 151.5589 60.0003 32.0000 1.9505 1.9529 403.3090 403.9252 0.0958 -1.0000 -1.0000 5004659 1595433011.00 151.5589 60.0003 32.0000 1.9502 1.9527 403.3534 403.9691 0.0957 -1.0000 -1.0000 5004722 1595433011.10 151.5589 60.0003 32.0000 1.9498 1.9523 403.4799 404.0961 0.0958 -1.0000 -1.0000 5005019 1595433011.20 151.5589 60.0003 32.0000 1.9499 1.9523 403.4923 404.1084 0.0958 -1.0000 -1.0000 5005081 1595433011.30 151.5589 60.0003 32.0000 1.9508 1.9533 403.4775 404.0936 0.0958 -1.0000 -1.0000 5005143 1595433011.40 151.5380 60.0003 32.0000 1.9512 1.9536 403.2463 403.8616 0.0957 -1.0000 -1.0000 5005206 1595433011.50 151.5306 60.0003 32.0000 1.9514 1.9539 403.2606 403.8762 0.0958 -1.0000 -1.0000 5005284 1595433011.60 151.5306 60.0003 32.0000 1.9509 1.9533 403.4035 404.0194 0.0957 -1.0000 -1.0000 5005456 1595433011.70 151.5306 60.0003 32.0000 1.9495 1.9520 403.4974 404.1121 0.0956 -1.0000 -1.0000 5005518 1595433011.80 151.5306 60.0003 32.0000 1.9495 1.9520 403.4631 404.0794 0.0959 -1.0000 -1.0000 5005596 1595433011.90 151.5306 60.0003 32.0000 1.9499 1.9524 403.4050 404.0214 0.0958 -1.0000 -1.0000 5005659 1595433012.00 151.4883 60.0003 32.0000 1.9496 1.9521 403.2978 403.9141 0.0958 -1.0000 -1.0000 5005721 1595433012.10 151.4872 60.0003 32.0000 1.9498 1.9522 403.3259 403.9419 0.0958 -1.0000 -1.0000 5005940 1595433012.20 151.4872 60.0003 32.0000 1.9491 1.9516 403.4669 404.0837 0.0959 -1.0000 -1.0000 5006002 1595433012.30 151.4872 60.0003 32.0000 1.9491 1.9516 403.4645 404.0813 0.0958 -1.0000 -1.0000 5006080 1595433012.40 151.4872 60.0003 32.0000 1.9503 1.9528 403.3466 403.9622 0.0958 -1.0000 -1.0000 5006143 1595433012.50 151.5369 60.0003 32.0000 1.9501 1.9526 403.2852 403.9015 0.0959 -1.0000 -1.0000 5006206 1595433012.60 151.5776 60.0003 32.0000 1.9500 1.9525 403.2769 403.8943 0.0960 -1.0000 -1.0000 5006518 1595433012.70 151.5776 60.0003 32.0000 1.9509 1.9533 403.2797 403.8962 0.0958 -1.0000 -1.0000 5006565 1595433012.80 151.5776 60.0003 32.0000 1.9505 1.9529 403.4796 404.0962 0.0959 -1.0000 -1.0000 5006628 1595433012.90 151.5776 60.0003 32.0000 1.9495 1.9519 403.4772 404.0945 0.0959 -1.0000 -1.0000 5006706 1595433013.00 151.5776 60.0003 32.0000 1.9491 1.9516 403.4725 404.0891 0.0958 -1.0000 -1.0000 5006768 1595433013.10 151.5024 60.0003 32.0000 1.9494 1.9519 403.3809 403.9966 0.0957 -1.0000 -1.0000 5006831 1595433013.20 151.5024 60.0003 32.0000 1.9499 1.9524 403.2437 403.8599 0.0959 -1.0000 -1.0000 5007205 1595433013.30 151.5024 60.0003 32.0000 1.9500 1.9525 403.2884 403.9051 0.0959 -1.0000 -1.0000 5007268 1595433013.40 151.5024 60.0003 32.0000 1.9497 1.9521 403.4262 404.0430 0.0959 -1.0000 -1.0000 5007330 1595433013.50 151.5024 60.0003 32.0000 1.9492 1.9517 403.4422 404.0579 0.0957 -1.0000 -1.0000 5007393 1595433013.60 151.5024 60.0003 32.0000 1.9494 1.9518 403.4646 404.0810 0.0958 -1.0000 -1.0000 5007455 1595433013.70 151.5024 60.0003 32.0000 1.9503 1.9527 403.3616 403.9777 0.0958 -1.0000 -1.0000 5007736 1595433013.80 151.5024 60.0003 32.0000 1.9501 1.9525 403.2892 403.9068 0.0960 -1.0000 -1.0000 5007815 1595433013.90 151.5024 60.0003 32.0000 1.9507 1.9531 403.2714 403.8872 0.0958 -1.0000 -1.0000 5007877 1595433014.00 151.5024 60.0003 32.0000 1.9508 1.9533 403.3579 403.9749 0.0960 -1.0000 -1.0000 5007955 1595433014.10 151.5024 60.0003 32.0000 1.9497 1.9521 403.4739 404.0907 0.0959 -1.0000 -1.0000 5008002 1595433014.20 151.4779 60.0003 32.0000 1.9484 1.9508 403.3867 404.0038 0.0960 -1.0000 -1.0000 5008096 1595433014.30 151.4779 60.0003 32.0000 1.9507 1.9531 403.2400 403.8573 0.0960 -1.0000 -1.0000 5008158 1595433014.40 151.4779 60.0003 32.0000 1.9500 1.9525 403.2614 403.8774 0.0958 -1.0000 -1.0000 5008221 1595433014.50 151.4174 60.0003 32.0000 1.9498 1.9522 403.2187 403.8350 0.0959 -1.0000 -1.0000 5008283 1595433014.60 151.4174 60.0003 32.0000 1.9494 1.9518 403.3321 403.9493 0.0960 -1.0000 -1.0000 5008361 1595433014.70 151.4702 60.0004 32.0000 1.9496 1.9521 403.4575 404.0740 0.0959 -1.0000 -1.0000 5008455 1595433014.80 151.4932 60.0005 32.0000 1.9489 1.9513 403.4536 404.0703 0.0959 -1.0000 -1.0000 5008518 1595433014.90 151.4932 60.0005 32.0000 1.9496 1.9521 403.3832 404.0000 0.0959 -1.0000 -1.0000 5008596 1595433015.00 151.4932 60.0005 32.0000 1.9500 1.9524 403.2753 403.8907 0.0958 -1.0000 -1.0000 5008658 1595433015.10 151.4932 60.0005 32.0000 1.9496 1.9521 403.2472 403.8630 0.0958 -1.0000 -1.0000 5008721 1595433015.20 151.4932 60.0005 32.0000 1.9499 1.9524 403.3202 403.9372 0.0960 -1.0000 -1.0000 5008955 1595433015.30 151.4812 60.0005 32.0000 1.9493 1.9518 403.3207 403.9371 0.0959 -1.0000 -1.0000 5009018 1595433015.40 151.4750 60.0005 32.0000 1.9490 1.9515 403.3595 403.9766 0.0960 -1.0000 -1.0000 5009080 1595433015.50 151.4750 60.0005 32.0000 1.9499 1.9523 403.3752 403.9926 0.0960 -1.0000 -1.0000 5009158 1595433015.60 151.4750 60.0005 32.0000 1.9498 1.9522 403.2241 403.8408 0.0959 -1.0000 -1.0000 5009220 1595433015.70 151.4750 60.0005 32.0000 1.9497 1.9521 403.2310 403.8478 0.0959 -1.0000 -1.0000 5010173 1595433015.80 151.4750 60.0005 32.0000 1.9497 1.9522 403.3087 403.9247 0.0958 -1.0000 -1.0000 5010236 1595433015.90 151.4750 60.0005 32.0000 1.9492 1.9516 403.3705 403.9856 0.0957 -1.0000 -1.0000 5010298 1595433016.00 151.4750 60.0005 32.0000 1.9492 1.9516 403.3781 403.9950 0.0960 -1.0000 -1.0000 5010376 1595433016.10 151.4750 60.0005 32.0000 1.9496 1.9520 403.3763 403.9932 0.0959 -1.0000 -1.0000 5010439 1595433016.20 151.4750 60.0005 32.0000 1.9493 1.9518 403.2874 403.9039 0.0959 -1.0000 -1.0000 5010502 1595433016.30 151.4750 60.0005 32.0000 1.9498 1.9522 403.2529 403.8697 0.0960 -1.0000 -1.0000 5010579 1595433016.40 151.5145 60.0005 32.0000 1.9496 1.9520 403.2280 403.8445 0.0959 -1.0000 -1.0000 5010642 1595433016.50 151.5211 60.0005 32.0000 1.9493 1.9518 403.4933 404.1115 0.0959 -1.0000 -1.0000 5010705 1595433016.60 151.5211 60.0005 32.0000 1.9495 1.9520 403.3967 404.0125 0.0958 -1.0000 -1.0000 5010783 1595433016.70 151.5211 60.0005 32.0000 1.9496 1.9521 403.3147 403.9325 0.0961 -1.0000 -1.0000 5010845 1595433016.80 151.5211 60.0005 32.0000 1.9495 1.9519 403.2381 403.8549 0.0960 -1.0000 -1.0000 5010908 1595433016.90 151.5211 60.0005 32.0000 1.9503 1.9528 403.2814 403.8984 0.0960 -1.0000 -1.0000 5010970 1595433017.00 151.4556 60.0005 32.0000 1.9491 1.9515 403.3646 403.9816 0.0960 -1.0000 -1.0000 5011033 1595433017.10 151.4556 60.0005 32.0000 1.9489 1.9514 403.4400 404.0564 0.0959 -1.0000 -1.0000 5011095 1595433017.20 151.4556 60.0005 32.0000 1.9492 1.9517 403.4439 404.0608 0.0959 -1.0000 -1.0000 5011173 1595433017.30 151.4556 60.0005 32.0000 1.9496 1.9521 403.2402 403.8560 0.0957 -1.0000 -1.0000 5011236 1595433017.40 151.4556 60.0005 32.0000 1.9501 1.9525 403.2678 403.8835 0.0958 -1.0000 -1.0000 5011298 1595433017.50 151.4836 60.0005 32.0000 1.9503 1.9527 403.2971 403.9136 0.0958 -1.0000 -1.0000 5011376 1595433017.60 151.4836 60.0005 32.0000 1.9493 1.9518 403.4517 404.0679 0.0958 -1.0000 -1.0000 5011439 1595433017.70 151.4836 60.0005 32.0000 1.9501 1.9525 403.4418 404.0592 0.0960 -1.0000 -1.0000 5011501 1595433017.80 151.4836 60.0005 32.0000 1.9500 1.9525 403.2949 403.9115 0.0959 -1.0000 -1.0000 5011735 1595433017.90 151.4836 60.0005 32.0000 1.9504 1.9529 403.2009 403.8182 0.0960 -1.0000 -1.0000 5011798 1595433018.00 151.4918 60.0005 32.0000 1.9505 1.9530 403.3547 403.9723 0.0960 -1.0000 -1.0000 5011876 1595433018.10 151.5324 60.0005 32.0000 1.9492 1.9516 403.3207 403.9378 0.0959 -1.0000 -1.0000 5011938 1595433018.20 151.5324 60.0005 32.0000 1.9495 1.9520 403.4214 404.0377 0.0958 -1.0000 -1.0000 5012001 1595433018.30 151.5324 60.0005 32.0000 1.9493 1.9517 403.3886 404.0049 0.0959 -1.0000 -1.0000 5012235 1595433018.40 151.5324 60.0005 32.0000 1.9510 1.9535 403.3082 403.9252 0.0960 -1.0000 -1.0000 5012298 1595433018.50 151.5324 60.0005 32.0000 1.9500 1.9524 403.1980 403.8154 0.0960 -1.0000 -1.0000 5012361 1595433018.60 151.4599 60.0005 32.0000 1.9498 1.9523 403.1918 403.8088 0.0960 -1.0000 -1.0000 5012438 1595433018.70 151.4599 60.0005 32.0000 1.9499 1.9523 403.2907 403.9075 0.0959 -1.0000 -1.0000 5012501 1595433018.80 151.4599 60.0005 32.0000 1.9490 1.9515 403.3933 404.0097 0.0959 -1.0000 -1.0000 5012720 1595433018.90 151.4599 60.0005 32.0000 1.9492 1.9516 403.3341 403.9498 0.0957 -1.0000 -1.0000 5012798 1595433019.00 151.4599 60.0005 32.0000 1.9504 1.9529 403.3432 403.9600 0.0959 -1.0000 -1.0000 5012860 1595433019.10 151.4922 60.0005 32.0000 1.9508 1.9533 403.2545 403.8713 0.0960 -1.0000 -1.0000 5012923 1595433019.20 151.5094 60.0005 32.0000 1.9494 1.9518 403.3536 403.9707 0.0959 -1.0000 -1.0000 5013001 1595433019.30 151.5094 60.0005 32.0000 1.9490 1.9515 403.4460 404.0627 0.0959 -1.0000 -1.0000 5013329 1595433019.40 151.5094 60.0005 32.0000 1.9496 1.9520 403.5442 404.1615 0.0959 -1.0000 -1.0000 5013391 1595433019.50 151.5094 60.0005 32.0000 1.9496 1.9521 403.4386 404.0550 0.0958 -1.0000 -1.0000 5013469 1595433019.60 151.5094 60.0005 32.0000 1.9503 1.9527 403.2205 403.8364 0.0958 -1.0000 -1.0000 5013532 1595433019.70 151.5094 60.0005 32.0000 1.9499 1.9524 403.2833 403.9002 0.0960 -1.0000 -1.0000 5013595 1595433019.80 151.5094 60.0005 32.0000 1.9493 1.9518 403.3172 403.9332 0.0958 -1.0000 -1.0000 5013657 1595433019.90 151.5094 60.0005 32.0000 1.9495 1.9520 403.4447 404.0618 0.0959 -1.0000 -1.0000 5014110 1595433020.00 151.5094 60.0005 32.0000 1.9507 1.9531 403.3427 403.9586 0.0958 -1.0000 -1.0000 5014188 1595433020.10 151.5094 60.0005 32.0000 1.9501 1.9525 403.3130 403.9297 0.0960 -1.0000 -1.0000 5014251 1595433020.20 151.5197 60.0003 32.0000 1.9505 1.9529 403.2827 403.8994 0.0959 -1.0000 -1.0000 5014313 1595433020.30 151.5209 60.0003 32.0000 1.9496 1.9521 403.3539 403.9708 0.0959 -1.0000 -1.0000 5014391 1595433020.40 151.5209 60.0003 32.0000 1.9488 1.9513 403.3896 404.0056 0.0958 -1.0000 -1.0000 5014454 1595433020.50 151.5209 60.0003 32.0000 1.9493 1.9517 403.4453 404.0617 0.0958 -1.0000 -1.0000 5014516 1595433020.60 151.5209 60.0003 32.0000 1.9500 1.9524 403.3868 404.0030 0.0959 -1.0000 -1.0000 5014578 1595433020.70 151.5209 60.0003 32.0000 1.9497 1.9521 403.3347 403.9516 0.0959 -1.0000 -1.0000 5014657 1595433020.80 151.5310 60.0003 32.0000 1.9497 1.9522 403.1678 403.7823 0.0956 -1.0000 -1.0000 5014719 1595433020.90 151.5310 60.0003 32.0000 1.9496 1.9520 403.3557 403.9712 0.0958 -1.0000 -1.0000 5014985 1595433021.00 151.5310 60.0003 32.0000 1.9494 1.9519 403.3951 404.0115 0.0958 -1.0000 -1.0000 5015047 1595433021.10 151.5310 60.0003 32.0000 1.9503 1.9528 403.3081 403.9241 0.0958 -1.0000 -1.0000 5015094 1595433021.20 151.5310 60.0003 32.0000 1.9504 1.9529 403.2417 403.8576 0.0958 -1.0000 -1.0000 5015172 1595433021.30 151.5244 60.0003 32.0000 1.9495 1.9519 403.2388 403.8551 0.0959 -1.0000 -1.0000 5015235 1595433021.40 151.5240 60.0003 32.0000 1.9497 1.9521 403.3405 403.9570 0.0959 -1.0000 -1.0000 5015469 1595433021.50 151.5240 60.0003 32.0000 1.9501 1.9526 403.3725 403.9888 0.0958 -1.0000 -1.0000 5015547 1595433021.60 151.5240 60.0003 32.0000 1.9498 1.9523 403.5011 404.1177 0.0959 -1.0000 -1.0000 5015610 1595433021.70 151.5240 60.0003 32.0000 1.9499 1.9524 403.4160 404.0327 0.0959 -1.0000 -1.0000 5015672 1595433021.80 151.5485 60.0003 32.0000 1.9502 1.9527 403.2022 403.8182 0.0958 -1.0000 -1.0000 5015750 1595433021.90 151.6150 60.0003 32.0000 1.9502 1.9527 403.2264 403.8420 0.0958 -1.0000 -1.0000 5015969 1595433022.00 151.6150 60.0003 32.0000 1.9498 1.9522 403.2652 403.8799 0.0957 -1.0000 -1.0000 5016047 1595433022.10 151.6150 60.0003 32.0000 1.9505 1.9530 403.3106 403.9273 0.0959 -1.0000 -1.0000 5016110 1595433022.20 151.6150 60.0003 32.0000 1.9504 1.9529 403.4427 404.0592 0.0958 -1.0000 -1.0000 5016172 1595433022.30 151.6150 60.0003 32.0000 1.9499 1.9524 403.3379 403.9548 0.0960 -1.0000 -1.0000 5016250 1595433022.40 151.5087 60.0003 32.0000 1.9503 1.9528 403.2652 403.8819 0.0958 -1.0000 -1.0000 5016344 1595433022.50 151.5087 60.0003 32.0000 1.9496 1.9520 403.2765 403.8919 0.0957 -1.0000 -1.0000 5016406 1595433022.60 151.5087 60.0003 32.0000 1.9498 1.9523 403.3886 404.0048 0.0959 -1.0000 -1.0000 5016469 1595433022.70 151.5087 60.0003 32.0000 1.9502 1.9527 403.5292 404.1477 0.0960 -1.0000 -1.0000 5016531 1595433022.80 151.5087 60.0003 32.0000 1.9498 1.9523 403.4995 404.1157 0.0958 -1.0000 -1.0000 5016594 1595433022.90 151.5087 60.0003 32.0000 1.9500 1.9525 403.3715 403.9872 0.0958 -1.0000 -1.0000 5017094 1595433023.00 151.5087 60.0003 32.0000 1.9504 1.9528 403.2808 403.8969 0.0958 -1.0000 -1.0000 5017156 1595433023.10 151.5087 60.0003 32.0000 1.9501 1.9525 403.2552 403.8709 0.0958 -1.0000 -1.0000 5017219 1595433023.20 151.5087 60.0003 32.0000 1.9502 1.9527 403.4026 404.0182 0.0957 -1.0000 -1.0000 5017297 1595433023.30 151.5087 60.0003 32.0000 1.9495 1.9520 403.4771 404.0935 0.0959 -1.0000 -1.0000 5017359 1595433023.40 151.5087 60.0003 32.0000 1.9505 1.9529 403.3329 403.9495 0.0958 -1.0000 -1.0000 5017609 1595433023.50 151.5457 60.0003 32.0000 1.9506 1.9531 403.3911 404.0086 0.0960 -1.0000 -1.0000 5017672 1595433023.60 151.5457 60.0003 32.0000 1.9510 1.9534 403.1899 403.8059 0.0958 -1.0000 -1.0000 5017734 1595433023.70 151.5457 60.0003 32.0000 1.9490 1.9514 403.3571 403.9725 0.0957 -1.0000 -1.0000 5017797 1595433023.80 151.5457 60.0003 32.0000 1.9500 1.9524 403.4462 404.0623 0.0958 -1.0000 -1.0000 5017875 1595433023.90 151.5457 60.0003 32.0000 1.9491 1.9516 403.4123 404.0283 0.0958 -1.0000 -1.0000 5017937 1595433024.00 151.5780 60.0003 32.0000 1.9497 1.9521 403.3841 403.9999 0.0957 -1.0000 -1.0000 5018140 1595433024.10 151.5780 60.0003 32.0000 1.9501 1.9525 403.2848 403.9007 0.0958 -1.0000 -1.0000 5018203 1595433024.20 151.5780 60.0003 32.0000 1.9505 1.9530 403.2509 403.8675 0.0959 -1.0000 -1.0000 5018265 1595433024.30 151.5780 60.0003 32.0000 1.9500 1.9525 403.2490 403.8652 0.0958 -1.0000 -1.0000 5018344 1595433024.40 151.5780 60.0003 32.0000 1.9495 1.9520 403.3705 403.9861 0.0957 -1.0000 -1.0000 5018406 1595433024.50 151.5704 60.0003 32.0000 1.9498 1.9522 403.4587 404.0749 0.0958 -1.0000 -1.0000 5018593 1595433024.60 151.5381 60.0003 32.0000 1.9505 1.9529 403.2806 403.8968 0.0958 -1.0000 -1.0000 5018656 1595433024.70 151.5365 60.0003 32.0000 1.9502 1.9526 403.2105 403.8263 0.0958 -1.0000 -1.0000 5018718 1595433024.80 151.5365 60.0003 32.0000 1.9497 1.9522 403.3781 403.9942 0.0958 -1.0000 -1.0000 5018781 1595433024.90 151.5365 60.0003 32.0000 1.9491 1.9516 403.4325 404.0482 0.0957 -1.0000 -1.0000 5018859 1595433025.00 151.5365 60.0003 32.0000 1.9498 1.9522 403.4916 404.1074 0.0958 -1.0000 -1.0000 5019124 1595433025.10 151.5311 59.9991 32.0000 1.9494 1.9519 403.4702 404.0870 0.0959 -1.0000 -1.0000 5019187 1595433025.20 151.5311 59.9991 32.0000 1.9506 1.9530 403.4126 404.0295 0.0959 -1.0000 -1.0000 5019265 1595433025.30 151.5311 59.9991 32.0000 1.9501 1.9525 403.2920 403.9082 0.0958 -1.0000 -1.0000 5019327 1595433025.40 151.5311 59.9991 32.0000 1.9501 1.9526 403.2154 403.8315 0.0958 -1.0000 -1.0000 5019390 1595433025.50 151.5311 59.9991 32.0000 1.9499 1.9524 403.3550 403.9713 0.0958 -1.0000 -1.0000 5019593 1595433025.60 151.5429 59.9991 32.0000 1.9485 1.9510 403.4060 404.0216 0.0957 -1.0000 -1.0000 5019656 1595433025.70 151.5429 59.9991 32.0000 1.9492 1.9516 403.4078 404.0237 0.0958 -1.0000 -1.0000 5019718 1595433025.80 151.5429 59.9991 32.0000 1.9502 1.9527 403.3184 403.9342 0.0957 -1.0000 -1.0000 5019796 1595433025.90 151.5429 59.9991 32.0000 1.9502 1.9527 403.2084 403.8239 0.0958 -1.0000 -1.0000 5019859 1595433026.00 151.5429 59.9991 32.0000 1.9499 1.9524 403.2591 403.8752 0.0958 -1.0000 -1.0000 5019937 1595433026.10 151.5429 59.9991 32.0000 1.9496 1.9521 403.3501 403.9663 0.0959 -1.0000 -1.0000 5019983 1595433026.20 151.5056 59.9991 32.0000 1.9492 1.9516 403.4431 404.0591 0.0957 -1.0000 -1.0000 5020062 1595433026.30 151.5056 59.9991 32.0000 1.9499 1.9524 403.4930 404.1099 0.0958 -1.0000 -1.0000 5020140 1595433026.40 151.5056 59.9991 32.0000 1.9498 1.9522 403.3507 403.9666 0.0959 -1.0000 -1.0000 5020202 1595433026.50 151.5056 59.9991 32.0000 1.9497 1.9522 403.1732 403.7895 0.0958 -1.0000 -1.0000 5020265 1595433026.60 151.5056 59.9991 32.0000 1.9502 1.9526 403.2557 403.8709 0.0957 -1.0000 -1.0000 5020515 1595433026.70 151.5056 59.9991 32.0000 1.9493 1.9517 403.5235 404.1391 0.0958 -1.0000 -1.0000 5020577 1595433026.80 151.5056 59.9991 32.0000 1.9495 1.9519 403.5525 404.1688 0.0958 -1.0000 -1.0000 5020640 1595433026.90 151.5056 59.9991 32.0000 1.9496 1.9521 403.5034 404.1200 0.0959 -1.0000 -1.0000 5020702 1595433027.00 151.5601 59.9991 32.0000 1.9508 1.9533 403.3299 403.9464 0.0958 -1.0000 -1.0000 5020765 1595433027.10 151.5644 59.9991 32.0000 1.9505 1.9529 403.2682 403.8836 0.0957 -1.0000 -1.0000 5020952 1595433027.20 151.5644 59.9991 32.0000 1.9503 1.9527 403.2992 403.9146 0.0957 -1.0000 -1.0000 5021015 1595433027.30 151.5644 59.9991 32.0000 1.9504 1.9528 403.3746 403.9904 0.0958 -1.0000 -1.0000 5021077 1595433027.40 151.5644 59.9991 32.0000 1.9491 1.9515 403.4873 404.1036 0.0958 -1.0000 -1.0000 5021155 1595433027.50 151.5644 59.9991 32.0000 1.9494 1.9519 403.3760 403.9921 0.0958 -1.0000 -1.0000 5021218 1595433027.60 151.5644 59.9991 32.0000 1.9496 1.9521 403.3316 403.9473 0.0957 -1.0000 -1.0000 5021608 1595433027.70 151.5452 59.9991 32.0000 1.9501 1.9525 403.2615 403.8768 0.0957 -1.0000 -1.0000 5021671 1595433027.80 151.5398 59.9991 32.0000 1.9499 1.9523 403.4717 404.0871 0.0957 -1.0000 -1.0000 5021749 1595433027.90 151.5398 59.9991 32.0000 1.9494 1.9518 403.4368 404.0534 0.0959 -1.0000 -1.0000 5021811 1595433028.00 151.5398 59.9991 32.0000 1.9502 1.9526 403.3613 403.9779 0.0959 -1.0000 -1.0000 5021889 1595433028.10 151.5398 59.9991 32.0000 1.9497 1.9522 403.2785 403.8942 0.0957 -1.0000 -1.0000 5021967 1595433028.20 151.5398 59.9991 32.0000 1.9493 1.9518 403.3053 403.9209 0.0958 -1.0000 -1.0000 5022030 1595433028.30 151.5260 59.9991 32.0000 1.9494 1.9519 403.4609 404.0767 0.0957 -1.0000 -1.0000 5022108 1595433028.40 151.5241 59.9991 32.0000 1.9499 1.9524 403.4969 404.1122 0.0957 -1.0000 -1.0000 5022170 1595433028.50 151.5241 59.9991 32.0000 1.9493 1.9517 403.4990 404.1161 0.0959 -1.0000 -1.0000 5022233 1595433028.60 151.5241 59.9991 32.0000 1.9499 1.9524 403.2628 403.8782 0.0957 -1.0000 -1.0000 5022624 1595433028.70 151.5241 59.9991 32.0000 1.9501 1.9526 403.3096 403.9256 0.0958 -1.0000 -1.0000 5022686 1595433028.80 151.5241 59.9991 32.0000 1.9500 1.9525 403.3792 403.9945 0.0957 -1.0000 -1.0000 5022749 1595433028.90 151.4969 59.9991 32.0000 1.9497 1.9521 403.3305 403.9466 0.0959 -1.0000 -1.0000 5022827 1595433029.00 151.4969 59.9991 32.0000 1.9498 1.9522 403.4018 404.0181 0.0958 -1.0000 -1.0000 5022889 1595433029.10 151.4969 59.9991 32.0000 1.9496 1.9520 403.3722 403.9879 0.0957 -1.0000 -1.0000 5022952 1595433029.20 151.4969 59.9991 32.0000 1.9499 1.9523 403.1988 403.8142 0.0958 -1.0000 -1.0000 5023030 1595433029.30 151.4969 59.9991 32.0000 1.9488 1.9513 403.3281 403.9450 0.0960 -1.0000 -1.0000 5023092 1595433029.40 151.5030 59.9991 32.0000 1.9496 1.9521 403.5066 404.1234 0.0958 -1.0000 -1.0000 5023155 1595433029.50 151.5030 59.9991 32.0000 1.9491 1.9515 403.5522 404.1691 0.0958 -1.0000 -1.0000 5023233 1595433029.60 151.5030 59.9991 32.0000 1.9487 1.9512 403.4706 404.0868 0.0959 -1.0000 -1.0000 5023295 1595433029.70 151.5030 59.9991 32.0000 1.9485 1.9510 403.3074 403.9245 0.0960 -1.0000 -1.0000 5023483 1595433029.80 151.5030 59.9991 32.0000 1.9500 1.9524 403.2383 403.8549 0.0959 -1.0000 -1.0000 5023561 1595433029.90 151.5076 59.9991 32.0000 1.9492 1.9516 403.3512 403.9674 0.0958 -1.0000 -1.0000 5023624 1595433030.00 151.5130 59.9991 32.0000 1.9497 1.9522 403.4846 404.1009 0.0958 -1.0000 -1.0000 5023686 1595433030.10 151.5130 59.9991 32.0000 1.9486 1.9511 403.4361 404.0527 0.0958 -1.0000 -1.0000 5023748 1595433030.20 151.5130 59.9991 32.0000 1.9496 1.9521 403.3407 403.9556 0.0956 -1.0000 -1.0000 5024201 1595433030.30 151.5130 59.9991 32.0000 1.9502 1.9527 403.2299 403.8455 0.0958 -1.0000 -1.0000 5024279 1595433030.40 151.5130 59.9991 32.0000 1.9501 1.9525 403.3301 403.9469 0.0959 -1.0000 -1.0000 5024342 1595433030.50 151.5385 59.9991 32.0000 1.9497 1.9522 403.4448 404.0610 0.0958 -1.0000 -1.0000 5024405 1595433030.60 151.5385 59.9991 32.0000 1.9491 1.9516 403.5184 404.1349 0.0958 -1.0000 -1.0000 5024482 1595433030.70 151.5385 59.9991 32.0000 1.9490 1.9515 403.5154 404.1320 0.0958 -1.0000 -1.0000 5024748 1595433030.80 151.5385 59.9991 32.0000 1.9499 1.9524 403.3879 404.0032 0.0957 -1.0000 -1.0000 5024811 1595433030.90 151.5385 59.9991 32.0000 1.9501 1.9526 403.3249 403.9409 0.0958 -1.0000 -1.0000 5024889 1595433031.00 151.5340 59.9991 32.0000 1.9495 1.9519 403.3204 403.9363 0.0958 -1.0000 -1.0000 5024951 1595433031.10 151.5320 59.9991 32.0000 1.9492 1.9516 403.4468 404.0633 0.0959 -1.0000 -1.0000 5025014 1595433031.20 151.5320 59.9991 32.0000 1.9489 1.9514 403.4480 404.0648 0.0959 -1.0000 -1.0000 5025592 1595433031.30 151.5320 59.9991 32.0000 1.9500 1.9525 403.3317 403.9473 0.0957 -1.0000 -1.0000 5025654 1595433031.40 151.5320 59.9991 32.0000 1.9500 1.9525 403.3215 403.9384 0.0959 -1.0000 -1.0000 5025717 1595433031.50 151.5320 59.9991 32.0000 1.9497 1.9521 403.4050 404.0217 0.0959 -1.0000 -1.0000 5025795 1595433031.60 151.5393 59.9991 32.0000 1.9498 1.9523 403.5088 404.1247 0.0957 -1.0000 -1.0000 5025857 1595433031.70 151.5393 59.9991 32.0000 1.9500 1.9525 403.5314 404.1473 0.0957 -1.0000 -1.0000 5025920 1595433031.80 151.5393 59.9991 32.0000 1.9500 1.9525 403.5089 404.1244 0.0956 -1.0000 -1.0000 5025998 1595433031.90 151.5393 59.9991 32.0000 1.9496 1.9520 403.3696 403.9855 0.0958 -1.0000 -1.0000 5026060 1595433032.00 151.5393 59.9991 32.0000 1.9504 1.9529 403.3488 403.9642 0.0957 -1.0000 -1.0000 5026138 1595433032.10 151.5145 59.9991 32.0000 1.9497 1.9521 403.4248 404.0409 0.0958 -1.0000 -1.0000 5026201 1595433032.20 151.5145 59.9991 32.0000 1.9492 1.9516 403.5410 404.1575 0.0958 -1.0000 -1.0000 5026326 1595433032.30 151.5145 59.9991 32.0000 1.9489 1.9514 403.5289 404.1446 0.0957 -1.0000 -1.0000 5026404 1595433032.40 151.5145 59.9991 32.0000 1.9499 1.9524 403.2826 403.8983 0.0957 -1.0000 -1.0000 5026467 1595433032.50 151.5145 59.9991 32.0000 1.9494 1.9518 403.3449 403.9603 0.0957 -1.0000 -1.0000 5026529 1595433032.60 151.4800 59.9991 32.0000 1.9494 1.9519 403.3647 403.9823 0.0959 -1.0000 -1.0000 5026591 1595433032.70 151.4800 59.9991 32.0000 1.9488 1.9512 403.4895 404.1056 0.0958 -1.0000 -1.0000 5026669 1595433032.80 151.4800 59.9991 32.0000 1.9491 1.9515 403.4715 404.0891 0.0961 -1.0000 -1.0000 5026842 1595433032.90 151.4800 59.9991 32.0000 1.9494 1.9518 403.3875 404.0042 0.0959 -1.0000 -1.0000 5026920 1595433033.00 151.4800 59.9991 32.0000 1.9505 1.9529 403.3476 403.9648 0.0959 -1.0000 -1.0000 5026982 1595433033.10 151.4800 59.9991 32.0000 1.9495 1.9519 403.2920 403.9087 0.0959 -1.0000 -1.0000 5027044 1595433033.20 151.4800 59.9991 32.0000 1.9491 1.9515 403.4327 404.0496 0.0959 -1.0000 -1.0000 5027122 1595433033.30 151.5259 59.9991 32.0000 1.9490 1.9515 403.4692 404.0858 0.0958 -1.0000 -1.0000 5027326 1595433033.40 151.5259 59.9991 32.0000 1.9492 1.9516 403.4455 404.0609 0.0956 -1.0000 -1.0000 5027388 1595433033.50 151.5259 59.9991 32.0000 1.9499 1.9524 403.3084 403.9242 0.0958 -1.0000 -1.0000 5027482 1595433033.60 151.5259 59.9991 32.0000 1.9495 1.9520 403.4103 404.0274 0.0959 -1.0000 -1.0000 5027544 1595433033.70 151.5259 59.9991 32.0000 1.9498 1.9522 403.3887 404.0055 0.0959 -1.0000 -1.0000 5027607 1595433033.80 151.4996 59.9991 32.0000 1.9481 1.9505 403.3983 404.0152 0.0959 -1.0000 -1.0000 5028060 1595433033.90 151.4805 59.9991 32.0000 1.9491 1.9516 403.4465 404.0628 0.0959 -1.0000 -1.0000 5028122 1595433034.00 151.4805 59.9991 32.0000 1.9495 1.9520 403.3914 404.0080 0.0958 -1.0000 -1.0000 5028185 1595433034.10 151.4805 59.9991 32.0000 1.9500 1.9525 403.2963 403.9129 0.0959 -1.0000 -1.0000 5028247 1595433034.20 151.4805 59.9991 32.0000 1.9489 1.9514 403.3331 403.9504 0.0959 -1.0000 -1.0000 5028310 1595433034.30 151.4805 59.9991 32.0000 1.9485 1.9509 403.4020 404.0179 0.0958 -1.0000 -1.0000 5028388 1595433034.40 151.4826 59.9991 32.0000 1.9489 1.9514 403.4451 404.0612 0.0958 -1.0000 -1.0000 5028466 1595433034.50 151.4826 59.9991 32.0000 1.9490 1.9514 403.4114 404.0277 0.0958 -1.0000 -1.0000 5028529 1595433034.60 151.4826 59.9991 32.0000 1.9492 1.9516 403.3283 403.9449 0.0959 -1.0000 -1.0000 5028607 1595433034.70 151.4826 59.9991 32.0000 1.9501 1.9526 403.2412 403.8576 0.0959 -1.0000 -1.0000 5028669 1595433034.80 151.4826 59.9991 32.0000 1.9491 1.9515 403.3758 403.9930 0.0959 -1.0000 -1.0000 5028732 1595433034.90 151.5133 59.9986 32.0000 1.9487 1.9511 403.4236 404.0402 0.0959 -1.0000 -1.0000 5028794 1595433035.00 151.5134 59.9986 32.0000 1.9489 1.9514 403.3840 404.0009 0.0959 -1.0000 -1.0000 5028857 1595433035.10 151.5134 59.9986 32.0000 1.9498 1.9522 403.2512 403.8673 0.0958 -1.0000 -1.0000 5028919 1595433035.20 151.5134 59.9986 32.0000 1.9501 1.9526 403.2804 403.8959 0.0957 -1.0000 -1.0000 5028997 1595433035.30 151.5134 59.9986 32.0000 1.9497 1.9521 403.2618 403.8776 0.0958 -1.0000 -1.0000 5029232 1595433035.40 151.5134 59.9986 32.0000 1.9491 1.9516 403.3526 403.9701 0.0960 -1.0000 -1.0000 5029294 1595433035.50 151.5237 59.9986 32.0000 1.9493 1.9517 403.4171 404.0338 0.0959 -1.0000 -1.0000 5029357 1595433035.60 151.5237 59.9986 32.0000 1.9494 1.9518 403.4872 404.1032 0.0958 -1.0000 -1.0000 5029419 1595433035.70 151.5237 59.9986 32.0000 1.9490 1.9514 403.4877 404.1054 0.0960 -1.0000 -1.0000 5029497 1595433035.80 151.5237 59.9986 32.0000 1.9501 1.9526 403.3040 403.9200 0.0957 -1.0000 -1.0000 5029731 1595433035.90 151.5237 59.9986 32.0000 1.9492 1.9517 403.2286 403.8438 0.0958 -1.0000 -1.0000 5029794 1595433036.00 151.5167 59.9986 32.0000 1.9489 1.9513 403.3859 404.0012 0.0957 -1.0000 -1.0000 5029856 1595433036.10 151.5167 59.9986 32.0000 1.9493 1.9518 403.4115 404.0285 0.0960 -1.0000 -1.0000 5029919 1595433036.20 151.5167 59.9986 32.0000 1.9492 1.9517 403.4595 404.0769 0.0960 -1.0000 -1.0000 5029981 1595433036.30 151.5167 59.9986 32.0000 1.9493 1.9517 403.3871 404.0026 0.0957 -1.0000 -1.0000 5030497 1595433036.40 151.5167 59.9986 32.0000 1.9502 1.9526 403.3418 403.9574 0.0957 -1.0000 -1.0000 5030544 1595433036.50 151.5167 59.9986 32.0000 1.9500 1.9525 403.2667 403.8827 0.0959 -1.0000 -1.0000 5030606 1595433036.60 151.5612 59.9986 32.0000 1.9496 1.9520 403.3362 403.9517 0.0957 -1.0000 -1.0000 5030684 1595433036.70 151.5612 59.9986 32.0000 1.9496 1.9520 403.3571 403.9723 0.0957 -1.0000 -1.0000 5030778 1595433036.80 151.5612 59.9986 32.0000 1.9488 1.9513 403.5177 404.1338 0.0958 -1.0000 -1.0000 5031106 1595433036.90 151.5612 59.9986 32.0000 1.9495 1.9519 403.3512 403.9674 0.0958 -1.0000 -1.0000 5031184 1595433037.00 151.5612 59.9986 32.0000 1.9496 1.9520 403.2753 403.8907 0.0957 -1.0000 -1.0000 5031247 1595433037.10 151.5248 59.9986 32.0000 1.9498 1.9523 403.2848 403.9005 0.0958 -1.0000 -1.0000 5031309 1595433037.20 151.4938 59.9986 32.0000 1.9495 1.9520 403.4883 404.1043 0.0958 -1.0000 -1.0000 5031387 1595433037.30 151.4938 59.9986 32.0000 1.9495 1.9520 403.4857 404.1021 0.0958 -1.0000 -1.0000 5031450 1595433037.40 151.4938 59.9986 32.0000 1.9491 1.9516 403.4526 404.0689 0.0958 -1.0000 -1.0000 5031512 1595433037.50 151.4938 59.9986 32.0000 1.9495 1.9520 403.3305 403.9464 0.0958 -1.0000 -1.0000 5031590 1595433037.60 151.4938 59.9986 32.0000 1.9500 1.9525 403.3008 403.9164 0.0958 -1.0000 -1.0000 5031653 1595433037.70 151.5114 59.9986 32.0000 1.9501 1.9525 403.3767 403.9930 0.0958 -1.0000 -1.0000 5031715 1595433037.80 151.5114 59.9986 32.0000 1.9493 1.9518 403.4203 404.0362 0.0958 -1.0000 -1.0000 5031778 1595433037.90 151.5114 59.9986 32.0000 1.9497 1.9521 403.4478 404.0643 0.0958 -1.0000 -1.0000 5031965 1595433038.00 151.5114 59.9986 32.0000 1.9495 1.9520 403.3467 403.9628 0.0958 -1.0000 -1.0000 5032043 1595433038.10 151.5114 59.9986 32.0000 1.9503 1.9528 403.2800 403.8959 0.0958 -1.0000 -1.0000 5032106 1595433038.20 151.5260 59.9986 32.0000 1.9498 1.9523 403.2667 403.8835 0.0959 -1.0000 -1.0000 5032153 1595433038.30 151.5287 59.9986 32.0000 1.9506 1.9530 403.2708 403.8867 0.0957 -1.0000 -1.0000 5032247 1595433038.40 151.5287 59.9986 32.0000 1.9492 1.9517 403.3628 403.9777 0.0956 -1.0000 -1.0000 5032465 1595433038.50 151.5287 59.9986 32.0000 1.9486 1.9511 403.5140 404.1299 0.0958 -1.0000 -1.0000 5032528 1595433038.60 151.5287 59.9986 32.0000 1.9492 1.9516 403.4947 404.1110 0.0958 -1.0000 -1.0000 5032590 1595433038.70 151.5279 59.9986 32.0000 1.9495 1.9519 403.4996 404.1167 0.0960 -1.0000 -1.0000 5032668 1595433038.80 151.5067 59.9986 32.0000 1.9501 1.9526 403.2137 403.8306 0.0959 -1.0000 -1.0000 5032731 1595433038.90 151.5067 59.9986 32.0000 1.9500 1.9524 403.3262 403.9419 0.0957 -1.0000 -1.0000 5033074 1595433039.00 151.5067 59.9986 32.0000 1.9492 1.9517 403.3338 403.9496 0.0958 -1.0000 -1.0000 5033121 1595433039.10 151.5067 59.9986 32.0000 1.9496 1.9521 403.4222 404.0391 0.0959 -1.0000 -1.0000 5033199 1595433039.20 151.5067 59.9986 32.0000 1.9497 1.9522 403.4356 404.0522 0.0959 -1.0000 -1.0000 5033262 1595433039.30 151.5006 59.9986 32.0000 1.9503 1.9527 403.4702 404.0879 0.0960 -1.0000 -1.0000 5033324 1595433039.40 151.5006 59.9986 32.0000 1.9500 1.9525 403.2926 403.9088 0.0958 -1.0000 -1.0000 5033621 1595433039.50 151.5006 59.9986 32.0000 1.9491 1.9516 403.2678 403.8838 0.0958 -1.0000 -1.0000 5033683 1595433039.60 151.5006 59.9986 32.0000 1.9494 1.9519 403.3927 404.0087 0.0958 -1.0000 -1.0000 5033746 1595433039.70 151.5006 59.9986 32.0000 1.9503 1.9528 403.4776 404.0944 0.0959 -1.0000 -1.0000 5033808 1595433039.80 151.5006 59.9986 32.0000 1.9492 1.9516 403.5059 404.1229 0.0959 -1.0000 -1.0000 5033886 1595433039.90 151.5330 59.9982 32.0000 1.9497 1.9522 403.4194 404.0362 0.0959 -1.0000 -1.0000 5034168 1595433040.00 151.5330 59.9982 32.0000 1.9495 1.9520 403.2944 403.9104 0.0958 -1.0000 -1.0000 5034246 1595433040.10 151.5330 59.9982 32.0000 1.9501 1.9526 403.1969 403.8126 0.0958 -1.0000 -1.0000 5034309 1595433040.20 151.5330 59.9982 32.0000 1.9506 1.9530 403.3045 403.9198 0.0958 -1.0000 -1.0000 5034371 1595433040.30 151.5330 59.9982 32.0000 1.9490 1.9515 403.3983 404.0149 0.0958 -1.0000 -1.0000 5034449 1595433040.40 151.5372 59.9982 32.0000 1.9496 1.9521 403.3940 404.0102 0.0958 -1.0000 -1.0000 5034512 1595433040.50 151.5421 59.9982 32.0000 1.9496 1.9520 403.3450 403.9614 0.0958 -1.0000 -1.0000 5034574 1595433040.60 151.5421 59.9982 32.0000 1.9502 1.9527 403.2616 403.8774 0.0958 -1.0000 -1.0000 5034652 1595433040.70 151.5421 59.9982 32.0000 1.9499 1.9524 403.2898 403.9059 0.0958 -1.0000 -1.0000 5034715 1595433040.80 151.5421 59.9982 32.0000 1.9498 1.9523 403.3988 404.0137 0.0956 -1.0000 -1.0000 5034777 1595433040.90 151.5421 59.9982 32.0000 1.9494 1.9519 403.4850 404.1012 0.0959 -1.0000 -1.0000 5034840 1595433041.00 151.5266 59.9982 32.0000 1.9495 1.9520 403.4036 404.0197 0.0957 -1.0000 -1.0000 5034902 1595433041.10 151.5266 59.9982 32.0000 1.9502 1.9526 403.2703 403.8858 0.0958 -1.0000 -1.0000 5034965 1595433041.20 151.5266 59.9982 32.0000 1.9501 1.9526 403.2456 403.8613 0.0957 -1.0000 -1.0000 5035042 1595433041.30 151.5266 59.9982 32.0000 1.9502 1.9527 403.3543 403.9694 0.0956 -1.0000 -1.0000 5035121 1595433041.40 151.5266 59.9982 32.0000 1.9499 1.9524 403.4117 404.0278 0.0959 -1.0000 -1.0000 5035183 1595433041.50 151.5266 59.9982 32.0000 1.9504 1.9528 403.3350 403.9511 0.0958 -1.0000 -1.0000 5035355 1595433041.60 151.5300 59.9982 32.0000 1.9497 1.9522 403.2670 403.8824 0.0957 -1.0000 -1.0000 5035418 1595433041.70 151.5300 59.9982 32.0000 1.9494 1.9518 403.2482 403.8634 0.0957 -1.0000 -1.0000 5035480 1595433041.80 151.5300 59.9982 32.0000 1.9495 1.9520 403.3805 403.9965 0.0958 -1.0000 -1.0000 5035558 1595433041.90 151.5300 59.9982 32.0000 1.9491 1.9516 403.4759 404.0928 0.0959 -1.0000 -1.0000 5035621 1595433042.00 151.5300 59.9982 32.0000 1.9490 1.9515 403.5134 404.1303 0.0959 -1.0000 -1.0000 5036011 1595433042.10 151.5225 59.9982 32.0000 1.9493 1.9517 403.3873 404.0036 0.0958 -1.0000 -1.0000 5036073 1595433042.20 151.5038 59.9982 32.0000 1.9502 1.9526 403.3202 403.9358 0.0958 -1.0000 -1.0000 5036136 1595433042.30 151.5038 59.9982 32.0000 1.9499 1.9524 403.2744 403.8905 0.0958 -1.0000 -1.0000 5036199 1595433042.40 151.5038 59.9982 32.0000 1.9501 1.9526 403.2241 403.8393 0.0957 -1.0000 -1.0000 5036261 1595433042.50 151.5038 59.9982 32.0000 1.9489 1.9513 403.3912 404.0069 0.0957 -1.0000 -1.0000 5036527 1595433042.60 151.5038 59.9982 32.0000 1.9484 1.9509 403.4300 404.0456 0.0957 -1.0000 -1.0000 5036605 1595433042.70 151.5354 59.9982 32.0000 1.9495 1.9520 403.3908 404.0069 0.0958 -1.0000 -1.0000 5036667 1595433042.80 151.5354 59.9982 32.0000 1.9494 1.9518 403.3325 403.9491 0.0959 -1.0000 -1.0000 5036730 1595433042.90 151.5354 59.9982 32.0000 1.9500 1.9525 403.2731 403.8888 0.0957 -1.0000 -1.0000 5036808 1595433043.00 151.5354 59.9982 32.0000 1.9499 1.9524 403.3230 403.9401 0.0959 -1.0000 -1.0000 5036979 1595433043.10 151.5354 59.9982 32.0000 1.9496 1.9520 403.4565 404.0729 0.0958 -1.0000 -1.0000 5037042 1595433043.20 151.4978 59.9982 32.0000 1.9486 1.9511 403.4758 404.0921 0.0958 -1.0000 -1.0000 5037120 1595433043.30 151.4861 59.9982 32.0000 1.9494 1.9519 403.2939 403.9105 0.0959 -1.0000 -1.0000 5037183 1595433043.40 151.4861 59.9982 32.0000 1.9503 1.9527 403.2402 403.8560 0.0958 -1.0000 -1.0000 5037245 1595433043.50 151.4861 59.9982 32.0000 1.9496 1.9521 403.2517 403.8670 0.0957 -1.0000 -1.0000 5037308 1595433043.60 151.4861 59.9982 32.0000 1.9496 1.9520 403.3145 403.9298 0.0957 -1.0000 -1.0000 5037730 1595433043.70 151.4861 59.9982 32.0000 1.9490 1.9514 403.5262 404.1421 0.0958 -1.0000 -1.0000 5037792 1595433043.80 151.5023 59.9982 32.0000 1.9492 1.9517 403.3921 404.0084 0.0958 -1.0000 -1.0000 5037870 1595433043.90 151.5023 59.9982 32.0000 1.9495 1.9520 403.3704 403.9851 0.0956 -1.0000 -1.0000 5037933 1595433044.00 151.5023 59.9982 32.0000 1.9500 1.9525 403.2443 403.8593 0.0956 -1.0000 -1.0000 5038011 1595433044.10 151.5023 59.9982 32.0000 1.9493 1.9517 403.3111 403.9254 0.0955 -1.0000 -1.0000 5038229 1595433044.20 151.5023 59.9982 32.0000 1.9485 1.9509 403.3981 404.0146 0.0959 -1.0000 -1.0000 5038292 1595433044.30 151.5023 59.9982 32.0000 1.9487 1.9512 403.5016 404.1176 0.0958 -1.0000 -1.0000 5038370 1595433044.40 151.4646 59.9982 32.0000 1.9500 1.9524 403.3989 404.0150 0.0958 -1.0000 -1.0000 5038433 1595433044.50 151.4551 59.9982 32.0000 1.9502 1.9526 403.2485 403.8639 0.0957 -1.0000 -1.0000 5038495 1595433044.60 151.4551 59.9982 32.0000 1.9494 1.9519 403.2374 403.8533 0.0959 -1.0000 -1.0000 5038745 1595433044.70 151.4551 59.9982 32.0000 1.9488 1.9513 403.2470 403.8628 0.0957 -1.0000 -1.0000 5038807 1595433044.80 151.4551 59.9982 32.0000 1.9489 1.9513 403.4112 404.0270 0.0958 -1.0000 -1.0000 5038870 1595433044.90 151.4568 59.9982 32.0000 1.9490 1.9515 403.5022 404.1192 0.0959 -1.0000 -1.0000 5038932 1595433045.00 151.4809 59.9986 32.0000 1.9491 1.9516 403.2957 403.9119 0.0958 -1.0000 -1.0000 5038995 1595433045.10 151.4809 59.9986 32.0000 1.9498 1.9522 403.2309 403.8463 0.0957 -1.0000 -1.0000 5039229 1595433045.20 151.4809 59.9986 32.0000 1.9494 1.9519 403.2579 403.8737 0.0958 -1.0000 -1.0000 5039307 1595433045.30 151.4809 59.9986 32.0000 1.9487 1.9511 403.3115 403.9269 0.0957 -1.0000 -1.0000 5039370 1595433045.40 151.4809 59.9986 32.0000 1.9495 1.9520 403.4800 404.0968 0.0959 -1.0000 -1.0000 5039432 1595433045.50 151.4777 59.9986 32.0000 1.9502 1.9527 403.4101 404.0262 0.0958 -1.0000 -1.0000 5039510 1595433045.60 151.4777 59.9986 32.0000 1.9502 1.9527 403.1621 403.7779 0.0958 -1.0000 -1.0000 5039745 1595433045.70 151.4777 59.9986 32.0000 1.9500 1.9524 403.2922 403.9083 0.0958 -1.0000 -1.0000 5039807 1595433045.80 151.4777 59.9986 32.0000 1.9492 1.9516 403.3767 403.9928 0.0958 -1.0000 -1.0000 5039869 1595433045.90 151.4777 59.9986 32.0000 1.9482 1.9506 403.4066 404.0228 0.0958 -1.0000 -1.0000 5039948 1595433046.00 151.4835 59.9986 32.0000 1.9491 1.9516 403.2987 403.9145 0.0958 -1.0000 -1.0000 5040010 1595433046.10 151.4911 59.9986 32.0000 1.9495 1.9520 403.2832 403.8992 0.0958 -1.0000 -1.0000 5040245 1595433046.20 151.4911 59.9986 32.0000 1.9497 1.9521 403.2838 403.8995 0.0958 -1.0000 -1.0000 5040307 1595433046.30 151.4911 59.9986 32.0000 1.9487 1.9512 403.3738 403.9899 0.0958 -1.0000 -1.0000 5040385 1595433046.40 151.4911 59.9986 32.0000 1.9491 1.9515 403.4338 404.0502 0.0958 -1.0000 -1.0000 5040448 1595433046.50 151.4911 59.9986 32.0000 1.9494 1.9519 403.3076 403.9248 0.0960 -1.0000 -1.0000 5040510 1595433046.60 151.4605 59.9986 32.0000 1.9495 1.9519 403.2058 403.8222 0.0958 -1.0000 -1.0000 5040729 1595433046.70 151.4605 59.9986 32.0000 1.9490 1.9514 403.2926 403.9081 0.0957 -1.0000 -1.0000 5040791 1595433046.80 151.4605 59.9986 32.0000 1.9490 1.9515 403.3933 404.0083 0.0957 -1.0000 -1.0000 5040854 1595433046.90 151.4605 59.9986 32.0000 1.9490 1.9515 403.4179 404.0344 0.0958 -1.0000 -1.0000 5040932 1595433047.00 151.4605 59.9986 32.0000 1.9496 1.9521 403.3859 404.0023 0.0959 -1.0000 -1.0000 5040994 1595433047.10 151.4605 59.9986 32.0000 1.9491 1.9515 403.2668 403.8828 0.0958 -1.0000 -1.0000 5041057 1595433047.20 151.4937 59.9986 32.0000 1.9491 1.9515 403.3778 403.9940 0.0959 -1.0000 -1.0000 5041494 1595433047.30 151.4937 59.9986 32.0000 1.9487 1.9512 403.3918 404.0084 0.0958 -1.0000 -1.0000 5041557 1595433047.40 151.4937 59.9986 32.0000 1.9493 1.9517 403.4975 404.1133 0.0957 -1.0000 -1.0000 5041619 1595433047.50 151.4937 59.9986 32.0000 1.9496 1.9520 403.4295 404.0453 0.0957 -1.0000 -1.0000 5041697 1595433047.60 151.4937 59.9986 32.0000 1.9498 1.9523 403.3165 403.9324 0.0958 -1.0000 -1.0000 5041760 1595433047.70 151.5181 59.9986 32.0000 1.9498 1.9522 403.2326 403.8480 0.0957 -1.0000 -1.0000 5041994 1595433047.80 151.5236 59.9986 32.0000 1.9499 1.9523 403.3147 403.9309 0.0958 -1.0000 -1.0000 5042072 1595433047.90 151.5236 59.9986 32.0000 1.9488 1.9512 403.3837 403.9993 0.0957 -1.0000 -1.0000 5042135 1595433048.00 151.5236 59.9986 32.0000 1.9493 1.9517 403.4709 404.0876 0.0959 -1.0000 -1.0000 5042197 1595433048.10 151.5236 59.9986 32.0000 1.9496 1.9521 403.4940 404.1111 0.0959 -1.0000 -1.0000 5042260 1595433048.20 151.5231 59.9986 32.0000 1.9497 1.9521 403.3176 403.9334 0.0957 -1.0000 -1.0000 5042338 1595433048.30 151.5207 59.9986 32.0000 1.9497 1.9522 403.3049 403.9210 0.0959 -1.0000 -1.0000 5042400 1595433048.40 151.5207 59.9986 32.0000 1.9492 1.9516 403.3493 403.9649 0.0958 -1.0000 -1.0000 5042463 1595433048.50 151.5207 59.9986 32.0000 1.9491 1.9516 403.3896 404.0056 0.0958 -1.0000 -1.0000 5042525 1595433048.60 151.5207 59.9986 32.0000 1.9497 1.9521 403.3294 403.9450 0.0957 -1.0000 -1.0000 5042603 1595433048.70 151.5207 59.9986 32.0000 1.9498 1.9522 403.1989 403.8140 0.0957 -1.0000 -1.0000 5042666 1595433048.80 151.5364 59.9986 32.0000 1.9496 1.9520 403.2224 403.8381 0.0957 -1.0000 -1.0000 5042728 1595433048.90 151.5364 59.9986 32.0000 1.9498 1.9522 403.2752 403.8901 0.0956 -1.0000 -1.0000 5042807 1595433049.00 151.5364 59.9986 32.0000 1.9500 1.9525 403.4517 404.0675 0.0957 -1.0000 -1.0000 5042869 1595433049.10 151.5364 59.9986 32.0000 1.9497 1.9522 403.4504 404.0659 0.0958 -1.0000 -1.0000 5042932 1595433049.20 151.5364 59.9986 32.0000 1.9497 1.9522 403.4837 404.1009 0.0960 -1.0000 -1.0000 5043228 1595433049.30 151.5325 59.9986 32.0000 1.9496 1.9521 403.3543 403.9699 0.0957 -1.0000 -1.0000 5043291 1595433049.40 151.5243 59.9986 32.0000 1.9495 1.9520 403.2846 403.9002 0.0957 -1.0000 -1.0000 5043353 1595433049.50 151.5243 59.9986 32.0000 1.9499 1.9524 403.3185 403.9343 0.0958 -1.0000 -1.0000 5043416 1595433049.60 151.5243 59.9986 32.0000 1.9496 1.9520 403.4636 404.0794 0.0957 -1.0000 -1.0000 5043478 1595433049.70 151.5243 59.9986 32.0000 1.9499 1.9523 403.4455 404.0616 0.0958 -1.0000 -1.0000 5043868 1595433049.80 151.5243 59.9986 32.0000 1.9496 1.9520 403.3374 403.9536 0.0958 -1.0000 -1.0000 5043947 1595433049.90 151.5243 59.9986 32.0000 1.9499 1.9523 403.1859 403.8008 0.0956 -1.0000 -1.0000 5044009 1595433050.00 151.5103 59.9983 32.0000 1.9493 1.9518 403.2906 403.9064 0.0958 -1.0000 -1.0000 5044072 1595433050.10 151.5103 59.9983 32.0000 1.9490 1.9514 403.3995 404.0162 0.0959 -1.0000 -1.0000 5044134 1595433050.20 151.5103 59.9983 32.0000 1.9487 1.9512 403.4592 404.0744 0.0956 -1.0000 -1.0000 5044462 1595433050.30 151.5103 59.9983 32.0000 1.9490 1.9515 403.3926 404.0082 0.0958 -1.0000 -1.0000 5044540 1595433050.40 151.5103 59.9983 32.0000 1.9488 1.9512 403.4364 404.0531 0.0959 -1.0000 -1.0000 5044603 1595433050.50 151.5103 59.9983 32.0000 1.9492 1.9516 403.3529 403.9685 0.0956 -1.0000 -1.0000 5044665 1595433050.60 151.5214 59.9983 32.0000 1.9496 1.9520 403.3319 403.9470 0.0957 -1.0000 -1.0000 5044744 1595433050.70 151.5318 59.9983 32.0000 1.9490 1.9514 403.4089 404.0248 0.0958 -1.0000 -1.0000 5044884 1595433050.80 151.5318 59.9983 32.0000 1.9493 1.9517 403.4853 404.1017 0.0958 -1.0000 -1.0000 5044947 1595433050.90 151.5318 59.9983 32.0000 1.9495 1.9520 403.3097 403.9243 0.0957 -1.0000 -1.0000 5045009 1595433051.00 151.5318 59.9983 32.0000 1.9498 1.9523 403.2453 403.8618 0.0959 -1.0000 -1.0000 5045071 1595433051.10 151.5318 59.9983 32.0000 1.9494 1.9518 403.2852 403.9005 0.0957 -1.0000 -1.0000 5045134 1595433051.20 151.5229 59.9983 32.0000 1.9488 1.9513 403.2469 403.8622 0.0957 -1.0000 -1.0000 5045477 1595433051.30 151.5229 59.9983 32.0000 1.9492 1.9516 403.4358 404.0520 0.0958 -1.0000 -1.0000 5045540 1595433051.40 151.5229 59.9983 32.0000 1.9490 1.9514 403.3696 403.9854 0.0957 -1.0000 -1.0000 5045603 1595433051.50 151.5229 59.9983 32.0000 1.9492 1.9516 403.4477 404.0640 0.0958 -1.0000 -1.0000 5045681 1595433051.60 151.5229 59.9983 32.0000 1.9497 1.9522 403.3655 403.9810 0.0957 -1.0000 -1.0000 5045743 1595433051.70 151.5324 59.9983 32.0000 1.9500 1.9525 403.3220 403.9374 0.0957 -1.0000 -1.0000 5045806 1595433051.80 151.5324 59.9983 32.0000 1.9492 1.9516 403.3790 403.9947 0.0957 -1.0000 -1.0000 5045993 1595433051.90 151.5324 59.9983 32.0000 1.9491 1.9516 403.4146 404.0300 0.0957 -1.0000 -1.0000 5046056 1595433052.00 151.5324 59.9983 32.0000 1.9498 1.9523 403.3666 403.9825 0.0958 -1.0000 -1.0000 5046134 1595433052.10 151.5324 59.9983 32.0000 1.9494 1.9518 403.2167 403.8328 0.0958 -1.0000 -1.0000 5046196 1595433052.20 151.5268 59.9983 32.0000 1.9502 1.9527 403.2423 403.8572 0.0957 -1.0000 -1.0000 5046259 1595433052.30 151.5172 59.9983 32.0000 1.9499 1.9523 403.2792 403.8942 0.0956 -1.0000 -1.0000 5046493 1595433052.40 151.5172 59.9983 32.0000 1.9495 1.9519 403.3617 403.9776 0.0958 -1.0000 -1.0000 5046556 1595433052.50 151.5172 59.9983 32.0000 1.9489 1.9513 403.4632 404.0786 0.0957 -1.0000 -1.0000 5046618 1595433052.60 151.5172 59.9983 32.0000 1.9492 1.9517 403.4432 404.0591 0.0958 -1.0000 -1.0000 5046696 1595433052.70 151.5172 59.9983 32.0000 1.9498 1.9523 403.3680 403.9840 0.0958 -1.0000 -1.0000 5046759 1595433052.80 151.4856 59.9983 32.0000 1.9503 1.9527 403.2132 403.8288 0.0958 -1.0000 -1.0000 5046993 1595433052.90 151.4856 59.9983 32.0000 1.9494 1.9518 403.2080 403.8234 0.0957 -1.0000 -1.0000 5047071 1595433053.00 151.4856 59.9983 32.0000 1.9491 1.9516 403.3945 404.0106 0.0958 -1.0000 -1.0000 5047133 1595433053.10 151.4856 59.9983 32.0000 1.9491 1.9515 403.4111 404.0271 0.0957 -1.0000 -1.0000 5047196 1595433053.20 151.4856 59.9983 32.0000 1.9496 1.9521 403.3614 403.9764 0.0956 -1.0000 -1.0000 5047258 1595433053.30 151.4793 59.9983 32.0000 1.9495 1.9520 403.3434 403.9586 0.0958 -1.0000 -1.0000 5047571 1595433053.40 151.4793 59.9983 32.0000 1.9494 1.9519 403.2699 403.8864 0.0958 -1.0000 -1.0000 5047634 1595433053.50 151.4793 59.9983 32.0000 1.9490 1.9514 403.3279 403.9444 0.0959 -1.0000 -1.0000 5047712 1595433053.60 151.4793 59.9983 32.0000 1.9496 1.9520 403.2936 403.9100 0.0959 -1.0000 -1.0000 5047774 1595433053.70 151.4793 59.9983 32.0000 1.9489 1.9514 403.4730 404.0897 0.0958 -1.0000 -1.0000 5047836 1595433053.80 151.4793 59.9983 32.0000 1.9492 1.9516 403.4707 404.0862 0.0957 -1.0000 -1.0000 5047899 1595433053.90 151.4777 59.9983 32.0000 1.9495 1.9520 403.2677 403.8826 0.0956 -1.0000 -1.0000 5047977 1595433054.00 151.4777 59.9983 32.0000 1.9495 1.9520 403.3296 403.9450 0.0957 -1.0000 -1.0000 5048055 1595433054.10 151.4777 59.9983 32.0000 1.9487 1.9511 403.3408 403.9571 0.0959 -1.0000 -1.0000 5048102 1595433054.20 151.4777 59.9983 32.0000 1.9493 1.9517 403.4040 404.0210 0.0959 -1.0000 -1.0000 5048164 1595433054.30 151.4777 59.9983 32.0000 1.9499 1.9524 403.4398 404.0552 0.0957 -1.0000 -1.0000 5048242 1595433054.40 151.4521 59.9983 32.0000 1.9502 1.9526 403.2502 403.8659 0.0958 -1.0000 -1.0000 5048305 1595433054.50 151.4469 59.9983 32.0000 1.9499 1.9524 403.1505 403.7662 0.0958 -1.0000 -1.0000 5048367 1595433054.60 151.4469 59.9983 32.0000 1.9496 1.9520 403.2717 403.8876 0.0958 -1.0000 -1.0000 5048446 1595433054.70 151.4469 59.9983 32.0000 1.9488 1.9512 403.3795 403.9951 0.0957 -1.0000 -1.0000 5048508 1595433054.80 151.4469 59.9983 32.0000 1.9488 1.9512 403.4718 404.0877 0.0958 -1.0000 -1.0000 5049289 1595433054.90 151.4469 59.9983 32.0000 1.9495 1.9520 403.4681 404.0849 0.0958 -1.0000 -1.0000 5049367 1595433055.00 151.4996 59.9984 32.0000 1.9490 1.9514 403.3328 403.9489 0.0959 -1.0000 -1.0000 5049430 1595433055.10 151.4996 59.9984 32.0000 1.9500 1.9525 403.2455 403.8609 0.0957 -1.0000 -1.0000 5049492 1595433055.20 151.4996 59.9984 32.0000 1.9495 1.9519 403.2972 403.9135 0.0958 -1.0000 -1.0000 5049555 1595433055.30 151.4996 59.9984 32.0000 1.9488 1.9513 403.4052 404.0208 0.0958 -1.0000 -1.0000 5049617 1595433055.40 151.4996 59.9984 32.0000 1.9491 1.9516 403.3926 404.0081 0.0957 -1.0000 -1.0000 5049680 1595433055.50 151.4991 59.9984 32.0000 1.9495 1.9520 403.3107 403.9266 0.0958 -1.0000 -1.0000 5049758 1595433055.60 151.4852 59.9984 32.0000 1.9492 1.9516 403.2747 403.8911 0.0959 -1.0000 -1.0000 5049820 1595433055.70 151.4852 59.9984 32.0000 1.9487 1.9512 403.2755 403.8920 0.0959 -1.0000 -1.0000 5049883 1595433055.80 151.4852 59.9984 32.0000 1.9488 1.9512 403.4363 404.0530 0.0958 -1.0000 -1.0000 5049961 1595433055.90 151.4852 59.9984 32.0000 1.9493 1.9517 403.3946 404.0107 0.0958 -1.0000 -1.0000 5050024 1595433056.00 151.4852 59.9984 32.0000 1.9489 1.9513 403.4764 404.0924 0.0957 -1.0000 -1.0000 5050101 1595433056.10 151.4666 59.9984 32.0000 1.9493 1.9517 403.3271 403.9425 0.0957 -1.0000 -1.0000 5050148 1595433056.20 151.4666 59.9984 32.0000 1.9495 1.9520 403.1904 403.8055 0.0957 -1.0000 -1.0000 5050227 1595433056.30 151.4666 59.9984 32.0000 1.9494 1.9519 403.3213 403.9374 0.0959 -1.0000 -1.0000 5050305 1595433056.40 151.4666 59.9984 32.0000 1.9487 1.9512 403.3832 403.9984 0.0958 -1.0000 -1.0000 5050523 1595433056.50 151.4666 59.9984 32.0000 1.9486 1.9511 403.4971 404.1139 0.0958 -1.0000 -1.0000 5050586 1595433056.60 151.4666 59.9984 32.0000 1.9491 1.9516 403.3462 403.9624 0.0959 -1.0000 -1.0000 5050664 1595433056.70 151.4666 59.9984 32.0000 1.9493 1.9518 403.2762 403.8934 0.0959 -1.0000 -1.0000 5050727 1595433056.80 151.4666 59.9984 32.0000 1.9503 1.9528 403.2262 403.8419 0.0958 -1.0000 -1.0000 5050804 1595433056.90 151.4666 59.9984 32.0000 1.9492 1.9516 403.3993 404.0158 0.0959 -1.0000 -1.0000 5050976 1595433057.00 151.4666 59.9984 32.0000 1.9493 1.9517 403.4034 404.0201 0.0958 -1.0000 -1.0000 5051039 1595433057.10 151.4666 59.9984 32.0000 1.9495 1.9519 403.4708 404.0869 0.0959 -1.0000 -1.0000 5051101 1595433057.20 151.4877 59.9984 32.0000 1.9493 1.9517 403.4180 404.0343 0.0958 -1.0000 -1.0000 5051179 1595433057.30 151.4877 59.9984 32.0000 1.9501 1.9526 403.2179 403.8342 0.0959 -1.0000 -1.0000 5051242 1595433057.40 151.4877 59.9984 32.0000 1.9488 1.9512 403.3351 403.9517 0.0959 -1.0000 -1.0000 5051523 1595433057.50 151.4877 59.9984 32.0000 1.9482 1.9506 403.3703 403.9866 0.0958 -1.0000 -1.0000 5051585 1595433057.60 151.4877 59.9984 32.0000 1.9489 1.9513 403.3421 403.9576 0.0957 -1.0000 -1.0000 5051648 1595433057.70 151.4678 59.9984 32.0000 1.9499 1.9523 403.2577 403.8734 0.0957 -1.0000 -1.0000 5051711 1595433057.80 151.4608 59.9984 32.0000 1.9495 1.9520 403.2365 403.8521 0.0959 -1.0000 -1.0000 5051789 1595433057.90 151.4608 59.9984 32.0000 1.9496 1.9521 403.2291 403.8458 0.0959 -1.0000 -1.0000 5052226 1595433058.00 151.4608 59.9984 32.0000 1.9491 1.9516 403.2029 403.8192 0.0958 -1.0000 -1.0000 5052304 1595433058.10 151.4608 59.9984 32.0000 1.9484 1.9508 403.3712 403.9876 0.0959 -1.0000 -1.0000 5052366 1595433058.20 151.4608 59.9984 32.0000 1.9485 1.9510 403.3848 404.0016 0.0959 -1.0000 -1.0000 5052429 1595433058.30 151.5153 59.9984 32.0000 1.9484 1.9509 403.4478 404.0644 0.0958 -1.0000 -1.0000 5052507 1595433058.40 151.5153 59.9984 32.0000 1.9498 1.9522 403.3695 403.9851 0.0957 -1.0000 -1.0000 5052788 1595433058.50 151.5153 59.9984 32.0000 1.9499 1.9523 403.2549 403.8707 0.0958 -1.0000 -1.0000 5052851 1595433058.60 151.5153 59.9984 32.0000 1.9491 1.9516 403.3117 403.9273 0.0958 -1.0000 -1.0000 5052914 1595433058.70 151.5153 59.9984 32.0000 1.9494 1.9518 403.4417 404.0577 0.0958 -1.0000 -1.0000 5052976 1595433058.80 151.5146 59.9984 32.0000 1.9497 1.9521 403.3598 403.9757 0.0958 -1.0000 -1.0000 5053038 1595433058.90 151.4731 59.9984 32.0000 1.9499 1.9523 403.2788 403.8956 0.0959 -1.0000 -1.0000 5053116 1595433059.00 151.4731 59.9984 32.0000 1.9505 1.9530 403.2401 403.8553 0.0957 -1.0000 -1.0000 5053179 1595433059.10 151.4731 59.9984 32.0000 1.9490 1.9514 403.2160 403.8310 0.0957 -1.0000 -1.0000 5053241 1595433059.20 151.4731 59.9984 32.0000 1.9487 1.9512 403.4947 404.1107 0.0957 -1.0000 -1.0000 5053319 1595433059.30 151.4731 59.9984 32.0000 1.9490 1.9515 403.4801 404.0963 0.0958 -1.0000 -1.0000 5053382 1595433059.40 151.4974 59.9984 32.0000 1.9495 1.9519 403.4532 404.0682 0.0956 -1.0000 -1.0000 5053445 1595433059.50 151.4974 59.9984 32.0000 1.9498 1.9523 403.3682 403.9852 0.0959 -1.0000 -1.0000 5053585 1595433059.60 151.4974 59.9984 32.0000 1.9497 1.9522 403.2629 403.8789 0.0958 -1.0000 -1.0000 5053648 1595433059.70 151.4974 59.9984 32.0000 1.9495 1.9519 403.3269 403.9426 0.0957 -1.0000 -1.0000 5053710 1595433059.80 151.4974 59.9984 32.0000 1.9489 1.9513 403.3361 403.9526 0.0959 -1.0000 -1.0000 5053788 1595433059.90 151.4850 59.9982 32.0000 1.9496 1.9521 403.4105 404.0270 0.0958 -1.0000 -1.0000 5053866 1595433060.00 151.4712 59.9980 32.0000 1.9497 1.9522 403.3138 403.9302 0.0959 -1.0000 -1.0000 5053945 1595433060.10 151.4712 59.9980 32.0000 1.9504 1.9529 403.2729 403.8896 0.0959 -1.0000 -1.0000 5054007 1595433060.20 151.4712 59.9980 32.0000 1.9506 1.9530 403.2559 403.8722 0.0958 -1.0000 -1.0000 5054069 1595433060.30 151.4712 59.9980 32.0000 1.9496 1.9520 403.3343 403.9504 0.0958 -1.0000 -1.0000 5054132 1595433060.40 151.4712 59.9980 32.0000 1.9495 1.9520 403.4225 404.0385 0.0958 -1.0000 -1.0000 5054194 1595433060.50 151.4721 59.9980 32.0000 1.9493 1.9517 403.4804 404.0963 0.0957 -1.0000 -1.0000 5054648 1595433060.60 151.4724 59.9980 32.0000 1.9492 1.9516 403.4937 404.1098 0.0958 -1.0000 -1.0000 5054710 1595433060.70 151.4454 59.9980 32.0000 1.9499 1.9524 403.3518 403.9689 0.0959 -1.0000 -1.0000 5054772 1595433060.80 151.4454 59.9980 32.0000 1.9492 1.9516 403.3195 403.9349 0.0957 -1.0000 -1.0000 5054835 1595433060.90 151.4454 59.9980 32.0000 1.9494 1.9519 403.3832 403.9990 0.0958 -1.0000 -1.0000 5054913 1595433061.00 151.4454 59.9980 32.0000 1.9497 1.9522 403.4803 404.0961 0.0957 -1.0000 -1.0000 5054975 1595433061.10 151.4454 59.9980 32.0000 1.9493 1.9518 403.4497 404.0654 0.0958 -1.0000 -1.0000 5055038 1595433061.20 151.4506 59.9980 32.0000 1.9495 1.9520 403.2513 403.8677 0.0959 -1.0000 -1.0000 5055116 1595433061.30 151.4506 59.9980 32.0000 1.9494 1.9519 403.2472 403.8637 0.0958 -1.0000 -1.0000 5055178 1595433061.40 151.4506 59.9980 32.0000 1.9483 1.9507 403.3532 403.9677 0.0957 -1.0000 -1.0000 5055241 1595433061.50 151.4506 59.9980 32.0000 1.9494 1.9518 403.5119 404.1288 0.0959 -1.0000 -1.0000 5055772 1595433061.60 151.4506 59.9980 32.0000 1.9491 1.9516 403.4182 404.0357 0.0960 -1.0000 -1.0000 5055835 1595433061.70 151.4633 59.9980 32.0000 1.9495 1.9520 403.3594 403.9758 0.0958 -1.0000 -1.0000 5055897 1595433061.80 151.4696 59.9980 32.0000 1.9491 1.9516 403.3243 403.9397 0.0957 -1.0000 -1.0000 5055975 1595433061.90 151.4696 59.9980 32.0000 1.9493 1.9518 403.4022 404.0173 0.0957 -1.0000 -1.0000 5056053 1595433062.00 151.4696 59.9980 32.0000 1.9486 1.9510 403.5133 404.1302 0.0960 -1.0000 -1.0000 5056116 1595433062.10 151.4696 59.9980 32.0000 1.9496 1.9521 403.4511 404.0672 0.0956 -1.0000 -1.0000 5056178 1595433062.20 151.4696 59.9980 32.0000 1.9500 1.9525 403.4218 404.0379 0.0958 -1.0000 -1.0000 5056241 1595433062.30 151.4847 59.9980 32.0000 1.9499 1.9523 403.3470 403.9630 0.0958 -1.0000 -1.0000 5056319 1595433062.40 151.4847 59.9980 32.0000 1.9508 1.9532 403.3288 403.9451 0.0959 -1.0000 -1.0000 5056381 1595433062.50 151.4847 59.9980 32.0000 1.9495 1.9519 403.2797 403.8950 0.0957 -1.0000 -1.0000 5056444 1595433062.60 151.4847 59.9980 32.0000 1.9491 1.9516 403.4586 404.0744 0.0958 -1.0000 -1.0000 5056741 1595433062.70 151.4847 59.9980 32.0000 1.9491 1.9515 403.4633 404.0796 0.0958 -1.0000 -1.0000 5056803 1595433062.80 151.4553 59.9980 32.0000 1.9497 1.9522 403.3907 404.0076 0.0959 -1.0000 -1.0000 5056865 1595433062.90 151.4553 59.9980 32.0000 1.9499 1.9524 403.4023 404.0178 0.0958 -1.0000 -1.0000 5056944 1595433063.00 151.4553 59.9980 32.0000 1.9497 1.9521 403.3571 403.9736 0.0959 -1.0000 -1.0000 5057037 1595433063.10 151.4553 59.9980 32.0000 1.9492 1.9516 403.4368 404.0538 0.0959 -1.0000 -1.0000 5057100 1595433063.20 151.4553 59.9980 32.0000 1.9493 1.9518 403.5362 404.1529 0.0959 -1.0000 -1.0000 5057178 1595433063.30 151.4553 59.9980 32.0000 1.9494 1.9519 403.3464 403.9631 0.0959 -1.0000 -1.0000 5057240 1595433063.40 151.4553 59.9980 32.0000 1.9501 1.9525 403.2267 403.8425 0.0958 -1.0000 -1.0000 5057319 1595433063.50 151.4881 59.9980 32.0000 1.9503 1.9527 403.2440 403.8602 0.0959 -1.0000 -1.0000 5057397 1595433063.60 151.4881 59.9980 32.0000 1.9497 1.9522 403.4004 404.0175 0.0960 -1.0000 -1.0000 5057490 1595433063.70 151.4881 59.9980 32.0000 1.9492 1.9517 403.4446 404.0618 0.0960 -1.0000 -1.0000 5057553 1595433063.80 151.4881 59.9980 32.0000 1.9496 1.9520 403.4595 404.0764 0.0959 -1.0000 -1.0000 5057616 1595433063.90 151.4881 59.9980 32.0000 1.9495 1.9519 403.2851 403.9023 0.0959 -1.0000 -1.0000 5057678 1595433064.00 151.5392 59.9980 32.0000 1.9497 1.9522 403.2751 403.8912 0.0959 -1.0000 -1.0000 5057756 1595433064.10 151.5392 59.9980 32.0000 1.9501 1.9525 403.3791 403.9950 0.0957 -1.0000 -1.0000 5057990 1595433064.20 151.5392 59.9980 32.0000 1.9499 1.9523 403.4940 404.1106 0.0958 -1.0000 -1.0000 5058053 1595433064.30 151.5392 59.9980 32.0000 1.9500 1.9524 403.4651 404.0810 0.0957 -1.0000 -1.0000 5058131 1595433064.40 151.5392 59.9980 32.0000 1.9496 1.9521 403.3345 403.9500 0.0958 -1.0000 -1.0000 5058193 1595433064.50 151.5392 59.9980 32.0000 1.9500 1.9525 403.2435 403.8598 0.0959 -1.0000 -1.0000 5058256 1595433064.60 151.6104 59.9980 32.0000 1.9502 1.9527 403.2868 403.9033 0.0958 -1.0000 -1.0000 5059006 1595433064.70 151.6104 59.9980 32.0000 1.9499 1.9524 403.3233 403.9392 0.0958 -1.0000 -1.0000 5059068 1595433064.80 151.6104 59.9980 32.0000 1.9496 1.9521 403.4023 404.0185 0.0958 -1.0000 -1.0000 5059131 1595433064.90 151.6104 59.9980 32.0000 1.9500 1.9525 403.4687 404.0844 0.0958 -1.0000 -1.0000 5059209 1595433065.00 151.6104 59.9980 32.0000 1.9497 1.9522 403.3365 403.9527 0.0958 -1.0000 -1.0000 5059271 1595433065.10 151.5759 59.9979 32.0000 1.9501 1.9526 403.3037 403.9200 0.0958 -1.0000 -1.0000 5059334 1595433065.20 151.5669 59.9979 32.0000 1.9500 1.9524 403.3139 403.9300 0.0958 -1.0000 -1.0000 5059412 1595433065.30 151.5669 59.9979 32.0000 1.9507 1.9532 403.4752 404.0914 0.0958 -1.0000 -1.0000 5059474 1595433065.40 151.5669 59.9979 32.0000 1.9494 1.9519 403.4932 404.1101 0.0959 -1.0000 -1.0000 5059537 1595433065.50 151.5669 59.9979 32.0000 1.9494 1.9519 403.4698 404.0861 0.0958 -1.0000 -1.0000 5059599 1595433065.60 151.5669 59.9979 32.0000 1.9500 1.9524 403.3510 403.9665 0.0957 -1.0000 -1.0000 5059662 1595433065.70 151.4915 59.9979 32.0000 1.9499 1.9524 403.3563 403.9720 0.0957 -1.0000 -1.0000 5059724 1595433065.80 151.4915 59.9979 32.0000 1.9506 1.9531 403.2588 403.8739 0.0957 -1.0000 -1.0000 5059802 1595433065.90 151.4915 59.9979 32.0000 1.9505 1.9529 403.2327 403.8477 0.0957 -1.0000 -1.0000 5059865 1595433066.00 151.4915 59.9979 32.0000 1.9495 1.9520 403.4295 404.0457 0.0959 -1.0000 -1.0000 5059943 1595433066.10 151.4636 59.9979 32.0000 1.9496 1.9521 403.4560 404.0732 0.0959 -1.0000 -1.0000 5100006 1595433066.20 151.4487 59.9979 32.0000 1.9490 1.9515 403.5373 404.1535 0.0958 -1.0000 -1.0000 5100349 1595433066.30 151.4487 59.9979 32.0000 1.9495 1.9519 403.3571 403.9736 0.0958 -1.0000 -1.0000 5100427 1595433066.40 151.4487 59.9979 32.0000 1.9493 1.9517 403.1892 403.8041 0.0957 -1.0000 -1.0000 5100490 1595433066.50 151.4487 59.9979 32.0000 1.9497 1.9521 403.3164 403.9318 0.0957 -1.0000 -1.0000 5100552 1595433066.60 151.4487 59.9979 32.0000 1.9491 1.9516 403.4522 404.0688 0.0958 -1.0000 -1.0000 5100630 1595433066.70 151.4487 59.9979 32.0000 1.9495 1.9519 403.3988 404.0144 0.0957 -1.0000 -1.0000 5100693 1595433066.80 151.4487 59.9979 32.0000 1.9498 1.9522 403.2351 403.8507 0.0958 -1.0000 -1.0000 5100755 1595433066.90 151.4826 59.9979 32.0000 1.9502 1.9526 403.2277 403.8439 0.0958 -1.0000 -1.0000 5100818 1595433067.00 151.4826 59.9979 32.0000 1.9493 1.9517 403.2884 403.9045 0.0958 -1.0000 -1.0000 5100880 1595433067.10 151.4826 59.9979 32.0000 1.9487 1.9511 403.3308 403.9467 0.0959 -1.0000 -1.0000 5100943 1595433067.20 151.4826 59.9979 32.0000 1.9496 1.9520 403.4124 404.0294 0.0959 -1.0000 -1.0000 5101083 1595433067.30 151.4826 59.9979 32.0000 1.9500 1.9525 403.3553 403.9722 0.0959 -1.0000 -1.0000 5101146 1595433067.40 151.4809 59.9979 32.0000 1.9501 1.9526 403.2927 403.9093 0.0960 -1.0000 -1.0000 5101208 1595433067.50 151.4583 59.9979 32.0000 1.9495 1.9520 403.3545 403.9711 0.0958 -1.0000 -1.0000 5101286 1595433067.60 151.4583 59.9979 32.0000 1.9494 1.9519 403.4319 404.0472 0.0957 -1.0000 -1.0000 5101349 1595433067.70 151.4583 59.9979 32.0000 1.9493 1.9517 403.4410 404.0574 0.0958 -1.0000 -1.0000 5101692 1595433067.80 151.4583 59.9979 32.0000 1.9493 1.9518 403.3239 403.9395 0.0957 -1.0000 -1.0000 5101771 1595433067.90 151.4583 59.9979 32.0000 1.9504 1.9528 403.2612 403.8765 0.0957 -1.0000 -1.0000 5101833 1595433068.00 151.5023 59.9979 32.0000 1.9501 1.9526 403.2891 403.9050 0.0957 -1.0000 -1.0000 5101911 1595433068.10 151.5023 59.9979 32.0000 1.9502 1.9526 403.2459 403.8616 0.0958 -1.0000 -1.0000 5101974 1595433068.20 151.5023 59.9979 32.0000 1.9491 1.9516 403.4446 404.0602 0.0957 -1.0000 -1.0000 5102536 1595433068.30 151.5023 59.9979 32.0000 1.9493 1.9517 403.4430 404.0595 0.0959 -1.0000 -1.0000 5102614 1595433068.40 151.5023 59.9979 32.0000 1.9497 1.9521 403.3977 404.0143 0.0959 -1.0000 -1.0000 5102677 1595433068.50 151.5192 59.9979 32.0000 1.9501 1.9526 403.3031 403.9190 0.0959 -1.0000 -1.0000 5102739 1595433068.60 151.5313 59.9979 32.0000 1.9502 1.9526 403.2797 403.8964 0.0958 -1.0000 -1.0000 5102817 1595433068.70 151.5313 59.9979 32.0000 1.9491 1.9515 403.3711 403.9876 0.0960 -1.0000 -1.0000 5103005 1595433068.80 151.5313 59.9979 32.0000 1.9492 1.9517 403.4785 404.0959 0.0960 -1.0000 -1.0000 5103067 1595433068.90 151.5313 59.9979 32.0000 1.9501 1.9525 403.4185 404.0357 0.0959 -1.0000 -1.0000 5103130 1595433069.00 151.5313 59.9979 32.0000 1.9505 1.9529 403.2502 403.8669 0.0959 -1.0000 -1.0000 5103192 1595433069.10 151.5204 59.9979 32.0000 1.9502 1.9526 403.2383 403.8546 0.0958 -1.0000 -1.0000 5103255 1595433069.20 151.5204 59.9979 32.0000 1.9497 1.9521 403.3740 403.9896 0.0958 -1.0000 -1.0000 5103333 1595433069.30 151.5204 59.9979 32.0000 1.9493 1.9517 403.4176 404.0338 0.0958 -1.0000 -1.0000 5103395 1595433069.40 151.5204 59.9979 32.0000 1.9489 1.9514 403.3972 404.0127 0.0957 -1.0000 -1.0000 5103458 1595433069.50 151.5204 59.9979 32.0000 1.9501 1.9526 403.3489 403.9663 0.0960 -1.0000 -1.0000 5103536 1595433069.60 151.5001 59.9986 32.0000 1.9504 1.9528 403.1949 403.8111 0.0958 -1.0000 -1.0000 5103598 1595433069.70 151.5001 59.9986 32.0000 1.9499 1.9524 403.2718 403.8866 0.0956 -1.0000 -1.0000 5103739 1595433069.80 151.5001 59.9986 32.0000 1.9496 1.9521 403.4437 404.0597 0.0958 -1.0000 -1.0000 5103817 1595433069.90 151.5001 59.9986 32.0000 1.9500 1.9525 403.3813 403.9981 0.0959 -1.0000 -1.0000 5103879 1595433070.00 151.5001 59.9986 32.0000 1.9494 1.9519 403.3739 403.9902 0.0958 -1.0000 -1.0000 5103958 1595433070.10 151.5001 59.9986 32.0000 1.9496 1.9520 403.1379 403.7541 0.0959 -1.0000 -1.0000 5104020 1595433070.20 151.5001 59.9986 32.0000 1.9507 1.9532 403.2231 403.8398 0.0959 -1.0000 -1.0000 5104239 1595433070.30 151.5116 59.9986 32.0000 1.9500 1.9525 403.2583 403.8746 0.0959 -1.0000 -1.0000 5104317 1595433070.40 151.5116 59.9986 32.0000 1.9500 1.9525 403.3110 403.9273 0.0959 -1.0000 -1.0000 5104379 1595433070.50 151.5116 59.9986 32.0000 1.9493 1.9518 403.3992 404.0155 0.0958 -1.0000 -1.0000 5104442 1595433070.60 151.5116 59.9986 32.0000 1.9495 1.9519 403.4130 404.0295 0.0959 -1.0000 -1.0000 5104520 1595433070.70 151.5116 59.9986 32.0000 1.9493 1.9517 403.3922 404.0084 0.0958 -1.0000 -1.0000 5104582 1595433070.80 151.5074 59.9986 32.0000 1.9501 1.9525 403.2787 403.8947 0.0959 -1.0000 -1.0000 5104645 1595433070.90 151.5074 59.9986 32.0000 1.9502 1.9526 403.2987 403.9152 0.0959 -1.0000 -1.0000 5104723 1595433071.00 151.5074 59.9986 32.0000 1.9504 1.9529 403.4220 404.0382 0.0958 -1.0000 -1.0000 5104785 1595433071.10 151.5074 59.9986 32.0000 1.9500 1.9525 403.5108 404.1272 0.0959 -1.0000 -1.0000 5104848 1595433071.20 151.5074 59.9986 32.0000 1.9499 1.9523 403.3964 404.0124 0.0958 -1.0000 -1.0000 5104926 1595433071.30 151.5068 59.9986 32.0000 1.9505 1.9530 403.1715 403.7880 0.0958 -1.0000 -1.0000 5104989 1595433071.40 151.5023 59.9986 32.0000 1.9501 1.9526 403.2338 403.8496 0.0959 -1.0000 -1.0000 5105051 1595433071.50 151.5023 59.9986 32.0000 1.9504 1.9529 403.2745 403.8895 0.0956 -1.0000 -1.0000 5105114 1595433071.60 151.5023 59.9986 32.0000 1.9497 1.9522 403.4051 404.0209 0.0958 -1.0000 -1.0000 5105176 1595433071.70 151.5023 59.9986 32.0000 1.9494 1.9518 403.4684 404.0844 0.0958 -1.0000 -1.0000 5105239 1595433071.80 151.5023 59.9986 32.0000 1.9496 1.9521 403.5171 404.1336 0.0958 -1.0000 -1.0000 5105785 1595433071.90 151.5410 59.9986 32.0000 1.9496 1.9520 403.4263 404.0416 0.0957 -1.0000 -1.0000 5105848 1595433072.00 151.5439 59.9986 32.0000 1.9504 1.9528 403.3422 403.9576 0.0957 -1.0000 -1.0000 5105926 1595433072.10 151.5439 59.9986 32.0000 1.9505 1.9530 403.3437 403.9593 0.0957 -1.0000 -1.0000 5105988 1595433072.20 151.5439 59.9986 32.0000 1.9499 1.9523 403.3624 403.9773 0.0956 -1.0000 -1.0000 5106051 1595433072.30 151.5439 59.9986 32.0000 1.9497 1.9521 403.5016 404.1163 0.0955 -1.0000 -1.0000 5106238 1595433072.40 151.5439 59.9986 32.0000 1.9497 1.9522 403.4280 404.0439 0.0958 -1.0000 -1.0000 5106301 1595433072.50 151.5176 59.9986 32.0000 1.9501 1.9525 403.2604 403.8769 0.0959 -1.0000 -1.0000 5106379 1595433072.60 151.5176 59.9986 32.0000 1.9507 1.9532 403.2809 403.8972 0.0958 -1.0000 -1.0000 5106442 1595433072.70 151.5176 59.9986 32.0000 1.9500 1.9525 403.2556 403.8705 0.0957 -1.0000 -1.0000 5106520 1595433072.80 151.5176 59.9986 32.0000 1.9504 1.9529 403.4064 404.0226 0.0958 -1.0000 -1.0000 5106754 1595433072.90 151.5176 59.9986 32.0000 1.9497 1.9521 403.4682 404.0843 0.0958 -1.0000 -1.0000 5106817 1595433073.00 151.5174 59.9986 32.0000 1.9496 1.9520 403.5427 404.1593 0.0958 -1.0000 -1.0000 5106879 1595433073.10 151.5174 59.9986 32.0000 1.9500 1.9525 403.4226 404.0383 0.0957 -1.0000 -1.0000 5106941 1595433073.20 151.5174 59.9986 32.0000 1.9504 1.9528 403.2537 403.8694 0.0958 -1.0000 -1.0000 5107020 1595433073.30 151.5174 59.9986 32.0000 1.9503 1.9528 403.2720 403.8859 0.0956 -1.0000 -1.0000 5107254 1595433073.40 151.5174 59.9986 32.0000 1.9511 1.9536 403.3106 403.9268 0.0958 -1.0000 -1.0000 5107316 1595433073.50 151.5174 59.9986 32.0000 1.9496 1.9521 403.5011 404.1171 0.0958 -1.0000 -1.0000 5107379 1595433073.60 151.4501 59.9986 32.0000 1.9500 1.9525 403.4934 404.1104 0.0959 -1.0000 -1.0000 5107441 1595433073.70 151.4501 59.9986 32.0000 1.9499 1.9523 403.4115 404.0270 0.0957 -1.0000 -1.0000 5107519 1595433073.80 151.4501 59.9986 32.0000 1.9497 1.9521 403.3137 403.9291 0.0957 -1.0000 -1.0000 5107754 1595433073.90 151.4501 59.9986 32.0000 1.9495 1.9520 403.2646 403.8803 0.0957 -1.0000 -1.0000 5107816 1595433074.00 151.4501 59.9986 32.0000 1.9495 1.9520 403.3019 403.9170 0.0957 -1.0000 -1.0000 5107894 1595433074.10 151.5107 59.9986 32.0000 1.9498 1.9522 403.4415 404.0577 0.0958 -1.0000 -1.0000 5107957 1595433074.20 151.5107 59.9986 32.0000 1.9496 1.9521 403.4209 404.0370 0.0958 -1.0000 -1.0000 5108019 1595433074.30 151.5107 59.9986 32.0000 1.9497 1.9522 403.3355 403.9519 0.0959 -1.0000 -1.0000 5108347 1595433074.40 151.5107 59.9986 32.0000 1.9510 1.9534 403.2656 403.8807 0.0956 -1.0000 -1.0000 5108426 1595433074.50 151.5107 59.9986 32.0000 1.9510 1.9535 403.2622 403.8785 0.0959 -1.0000 -1.0000 5108488 1595433074.60 151.5116 59.9985 32.0000 1.9501 1.9525 403.4408 404.0565 0.0957 -1.0000 -1.0000 5108566 1595433074.70 151.5143 59.9983 32.0000 1.9494 1.9518 403.4485 404.0647 0.0958 -1.0000 -1.0000 5108629 1595433074.80 151.5143 59.9983 32.0000 1.9497 1.9522 403.4244 404.0410 0.0959 -1.0000 -1.0000 5108847 1595433074.90 151.5143 59.9983 32.0000 1.9496 1.9521 403.4079 404.0236 0.0957 -1.0000 -1.0000 5108925 1595433075.00 151.5143 59.9983 32.0000 1.9501 1.9526 403.2826 403.8983 0.0958 -1.0000 -1.0000 5108988 1595433075.10 151.5143 59.9983 32.0000 1.9501 1.9526 403.2987 403.9148 0.0958 -1.0000 -1.0000 5109050 1595433075.20 151.4938 59.9983 32.0000 1.9500 1.9525 403.4808 404.0973 0.0959 -1.0000 -1.0000 5109128 1595433075.30 151.4938 59.9983 32.0000 1.9499 1.9524 403.4807 404.0971 0.0958 -1.0000 -1.0000 5109503 1595433075.40 151.4938 59.9983 32.0000 1.9498 1.9523 403.3654 403.9812 0.0957 -1.0000 -1.0000 5109566 1595433075.50 151.4938 59.9983 32.0000 1.9504 1.9529 403.2860 403.9012 0.0957 -1.0000 -1.0000 5109644 1595433075.60 151.4938 59.9983 32.0000 1.9494 1.9519 403.3004 403.9161 0.0957 -1.0000 -1.0000 5109706 1595433075.70 151.4900 59.9983 32.0000 1.9498 1.9522 403.3932 404.0088 0.0957 -1.0000 -1.0000 5109769 1595433075.80 151.4877 59.9983 32.0000 1.9493 1.9517 403.4029 404.0189 0.0957 -1.0000 -1.0000 5109831 1595433075.90 151.4877 59.9983 32.0000 1.9486 1.9510 403.4139 404.0286 0.0957 -1.0000 -1.0000 5109894 1595433076.00 151.4877 59.9983 32.0000 1.9494 1.9518 403.4216 404.0375 0.0958 -1.0000 -1.0000 5109972 1595433076.10 151.4877 59.9983 32.0000 1.9495 1.9520 403.3350 403.9507 0.0957 -1.0000 -1.0000 5110035 1595433076.20 151.4877 59.9983 32.0000 1.9505 1.9530 403.2395 403.8548 0.0958 -1.0000 -1.0000 5110097 1595433076.30 151.5095 59.9983 32.0000 1.9495 1.9520 403.3900 404.0055 0.0957 -1.0000 -1.0000 5110175 1595433076.40 151.5095 59.9983 32.0000 1.9497 1.9522 403.3992 404.0143 0.0956 -1.0000 -1.0000 5110347 1595433076.50 151.5095 59.9983 32.0000 1.9494 1.9519 403.3919 404.0062 0.0956 -1.0000 -1.0000 5110409 1595433076.60 151.5095 59.9983 32.0000 1.9499 1.9523 403.3242 403.9395 0.0957 -1.0000 -1.0000 5110487 1595433076.70 151.5095 59.9983 32.0000 1.9507 1.9531 403.2728 403.8876 0.0956 -1.0000 -1.0000 5110550 1595433076.80 151.5481 59.9983 32.0000 1.9504 1.9529 403.2787 403.8938 0.0957 -1.0000 -1.0000 5110613 1595433076.90 151.5511 59.9983 32.0000 1.9495 1.9519 403.4206 404.0359 0.0956 -1.0000 -1.0000 5111003 1595433077.00 151.5511 59.9983 32.0000 1.9492 1.9516 403.4579 404.0736 0.0957 -1.0000 -1.0000 5111065 1595433077.10 151.5511 59.9983 32.0000 1.9489 1.9513 403.4677 404.0837 0.0958 -1.0000 -1.0000 5111128 1595433077.20 151.5511 59.9983 32.0000 1.9502 1.9526 403.4297 404.0458 0.0958 -1.0000 -1.0000 5111221 1595433077.30 151.5508 59.9983 32.0000 1.9508 1.9532 403.2036 403.8191 0.0957 -1.0000 -1.0000 5111284 1595433077.40 151.5487 59.9983 32.0000 1.9500 1.9525 403.2945 403.9099 0.0957 -1.0000 -1.0000 5111581 1595433077.50 151.5487 59.9983 32.0000 1.9505 1.9530 403.3327 403.9482 0.0957 -1.0000 -1.0000 5111644 1595433077.60 151.5487 59.9983 32.0000 1.9504 1.9528 403.3813 403.9968 0.0957 -1.0000 -1.0000 5111706 1595433077.70 151.5487 59.9983 32.0000 1.9498 1.9523 403.4065 404.0226 0.0958 -1.0000 -1.0000 5111768 1595433077.80 151.5487 59.9983 32.0000 1.9507 1.9531 403.3073 403.9228 0.0957 -1.0000 -1.0000 5111847 1595433077.90 151.5780 59.9983 32.0000 1.9511 1.9535 403.1536 403.7699 0.0958 -1.0000 -1.0000 5111909 1595433078.00 151.5780 59.9983 32.0000 1.9498 1.9523 403.3738 403.9894 0.0957 -1.0000 -1.0000 5111987 1595433078.10 151.5780 59.9983 32.0000 1.9495 1.9520 403.4950 404.1105 0.0957 -1.0000 -1.0000 5112034 1595433078.20 151.5780 59.9983 32.0000 1.9496 1.9520 403.5793 404.1943 0.0956 -1.0000 -1.0000 5112112 1595433078.30 151.5780 59.9983 32.0000 1.9503 1.9528 403.4112 404.0270 0.0957 -1.0000 -1.0000 5112174 1595433078.40 151.5317 59.9983 32.0000 1.9507 1.9531 403.2788 403.8940 0.0957 -1.0000 -1.0000 5112612 1595433078.50 151.5048 59.9983 32.0000 1.9500 1.9525 403.2402 403.8549 0.0956 -1.0000 -1.0000 5112674 1595433078.60 151.5048 59.9983 32.0000 1.9500 1.9525 403.3352 403.9504 0.0956 -1.0000 -1.0000 5112753 1595433078.70 151.5048 59.9983 32.0000 1.9499 1.9524 403.4159 404.0315 0.0958 -1.0000 -1.0000 5112815 1595433078.80 151.5048 59.9983 32.0000 1.9500 1.9525 403.4137 404.0299 0.0958 -1.0000 -1.0000 5112877 1595433078.90 151.5043 59.9983 32.0000 1.9504 1.9528 403.2839 403.8992 0.0957 -1.0000 -1.0000 5112940 1595433079.00 151.4877 59.9983 32.0000 1.9499 1.9524 403.3286 403.9439 0.0957 -1.0000 -1.0000 5113002 1595433079.10 151.4877 59.9983 32.0000 1.9500 1.9525 403.2923 403.9076 0.0957 -1.0000 -1.0000 5113065 1595433079.20 151.4877 59.9983 32.0000 1.9496 1.9520 403.4819 404.0977 0.0957 -1.0000 -1.0000 5113143 1595433079.30 151.4877 59.9983 32.0000 1.9495 1.9520 403.5288 404.1443 0.0958 -1.0000 -1.0000 5113205 1595433079.40 151.4877 59.9983 32.0000 1.9498 1.9522 403.4269 404.0433 0.0958 -1.0000 -1.0000 5113268 1595433079.50 151.4884 59.9983 32.0000 1.9493 1.9518 403.3200 403.9350 0.0957 -1.0000 -1.0000 5113346 1595433079.60 151.4884 59.9983 32.0000 1.9505 1.9529 403.2010 403.8169 0.0958 -1.0000 -1.0000 5113409 1595433079.70 151.4884 59.9983 32.0000 1.9507 1.9532 403.3160 403.9332 0.0960 -1.0000 -1.0000 5113471 1595433079.80 151.4884 59.9983 32.0000 1.9503 1.9527 403.3625 403.9794 0.0960 -1.0000 -1.0000 5113534 1595433079.90 151.4884 59.9983 32.0000 1.9493 1.9517 403.4128 404.0291 0.0957 -1.0000 -1.0000 5113612 1595433080.00 151.4884 59.9983 32.0000 1.9504 1.9528 403.2781 403.8934 0.0958 -1.0000 -1.0000 5113783 1595433080.10 151.4674 59.9993 32.0000 1.9502 1.9526 403.2302 403.8461 0.0958 -1.0000 -1.0000 5113846 1595433080.20 151.4674 59.9993 32.0000 1.9496 1.9521 403.3327 403.9486 0.0958 -1.0000 -1.0000 5113909 1595433080.30 151.4674 59.9993 32.0000 1.9491 1.9515 403.4636 404.0791 0.0956 -1.0000 -1.0000 5113986 1595433080.40 151.4674 59.9993 32.0000 1.9492 1.9517 403.3961 404.0122 0.0958 -1.0000 -1.0000 5114049 1595433080.50 151.4674 59.9993 32.0000 1.9496 1.9520 403.3435 403.9592 0.0958 -1.0000 -1.0000 5114268 1595433080.60 151.4718 59.9993 32.0000 1.9501 1.9525 403.2930 403.9089 0.0957 -1.0000 -1.0000 5114346 1595433080.70 151.4737 59.9993 32.0000 1.9492 1.9517 403.3023 403.9182 0.0958 -1.0000 -1.0000 5114408 1595433080.80 151.4737 59.9993 32.0000 1.9495 1.9519 403.3970 404.0137 0.0959 -1.0000 -1.0000 5114471 1595433080.90 151.4737 59.9993 32.0000 1.9494 1.9518 403.4684 404.0846 0.0957 -1.0000 -1.0000 5114549 1595433081.00 151.4737 59.9993 32.0000 1.9492 1.9517 403.4036 404.0206 0.0959 -1.0000 -1.0000 5115018 1595433081.10 151.4737 59.9993 32.0000 1.9494 1.9519 403.2624 403.8777 0.0958 -1.0000 -1.0000 5115080 1595433081.20 151.4743 59.9993 32.0000 1.9503 1.9528 403.2392 403.8554 0.0958 -1.0000 -1.0000 5115158 1595433081.30 151.4743 59.9993 32.0000 1.9499 1.9523 403.3171 403.9331 0.0958 -1.0000 -1.0000 5115205 1595433081.40 151.4743 59.9993 32.0000 1.9495 1.9520 403.4004 404.0170 0.0959 -1.0000 -1.0000 5115267 1595433081.50 151.4743 59.9993 32.0000 1.9491 1.9515 403.3963 404.0128 0.0958 -1.0000 -1.0000 5115346 1595433081.60 151.4743 59.9993 32.0000 1.9495 1.9519 403.3133 403.9291 0.0958 -1.0000 -1.0000 5115408 1595433081.70 151.4516 59.9993 32.0000 1.9499 1.9524 403.3163 403.9321 0.0958 -1.0000 -1.0000 5115470 1595433081.80 151.4486 59.9993 32.0000 1.9498 1.9522 403.2531 403.8685 0.0957 -1.0000 -1.0000 5115549 1595433081.90 151.4486 59.9993 32.0000 1.9497 1.9521 403.2469 403.8625 0.0958 -1.0000 -1.0000 5115611 1595433082.00 151.4486 59.9993 32.0000 1.9497 1.9521 403.3516 403.9680 0.0958 -1.0000 -1.0000 5116002 1595433082.10 151.4486 59.9993 32.0000 1.9489 1.9514 403.3862 404.0018 0.0957 -1.0000 -1.0000 5116064 1595433082.20 151.4465 59.9993 32.0000 1.9493 1.9517 403.2373 403.8517 0.0956 -1.0000 -1.0000 5116127 1595433082.30 151.4398 59.9993 32.0000 1.9501 1.9525 403.1777 403.7941 0.0959 -1.0000 -1.0000 5116205 1595433082.40 151.4398 59.9993 32.0000 1.9507 1.9531 403.3322 403.9484 0.0958 -1.0000 -1.0000 5116267 1595433082.50 151.4398 59.9993 32.0000 1.9490 1.9514 403.3900 404.0065 0.0958 -1.0000 -1.0000 5116564 1595433082.60 151.4398 59.9993 32.0000 1.9489 1.9513 403.4772 404.0929 0.0958 -1.0000 -1.0000 5116626 1595433082.70 151.4398 59.9993 32.0000 1.9484 1.9508 403.4100 404.0265 0.0958 -1.0000 -1.0000 5116689 1595433082.80 151.4377 59.9993 32.0000 1.9494 1.9519 403.4073 404.0234 0.0958 -1.0000 -1.0000 5116751 1595433082.90 151.4377 59.9993 32.0000 1.9490 1.9515 403.3391 403.9547 0.0957 -1.0000 -1.0000 5116830 1595433083.00 151.4377 59.9993 32.0000 1.9503 1.9528 403.2917 403.9085 0.0960 -1.0000 -1.0000 5116892 1595433083.10 151.4377 59.9993 32.0000 1.9499 1.9523 403.2624 403.8778 0.0958 -1.0000 -1.0000 5117017 1595433083.20 151.4377 59.9993 32.0000 1.9498 1.9523 403.3824 403.9990 0.0959 -1.0000 -1.0000 5117079 1595433083.30 151.4532 59.9993 32.0000 1.9491 1.9515 403.3992 404.0159 0.0959 -1.0000 -1.0000 5117158 1595433083.40 151.4611 59.9993 32.0000 1.9496 1.9520 403.3483 403.9635 0.0956 -1.0000 -1.0000 5117220 1595433083.50 151.4611 59.9993 32.0000 1.9501 1.9525 403.3929 404.0083 0.0957 -1.0000 -1.0000 5117298 1595433083.60 151.4611 59.9993 32.0000 1.9491 1.9516 403.3104 403.9262 0.0958 -1.0000 -1.0000 5117517 1595433083.70 151.4611 59.9993 32.0000 1.9497 1.9522 403.3337 403.9495 0.0958 -1.0000 -1.0000 5117595 1595433083.80 151.4611 59.9993 32.0000 1.9489 1.9513 403.3759 403.9916 0.0957 -1.0000 -1.0000 5117673 1595433083.90 151.4111 59.9993 32.0000 1.9499 1.9524 403.4157 404.0312 0.0958 -1.0000 -1.0000 5117736 1595433084.00 151.4111 59.9993 32.0000 1.9496 1.9521 403.3867 404.0018 0.0956 -1.0000 -1.0000 5117814 1595433084.10 151.4111 59.9993 32.0000 1.9496 1.9521 403.2369 403.8526 0.0958 -1.0000 -1.0000 5118079 1595433084.20 151.4111 59.9993 32.0000 1.9495 1.9519 403.1930 403.8090 0.0958 -1.0000 -1.0000 5118142 1595433084.30 151.4111 59.9993 32.0000 1.9493 1.9517 403.2912 403.9064 0.0957 -1.0000 -1.0000 5118204 1595433084.40 151.4253 59.9993 32.0000 1.9497 1.9521 403.3419 403.9578 0.0958 -1.0000 -1.0000 5118267 1595433084.50 151.4271 59.9993 32.0000 1.9501 1.9525 403.3224 403.9387 0.0959 -1.0000 -1.0000 5118329 1595433084.60 151.4271 59.9993 32.0000 1.9499 1.9524 403.2380 403.8538 0.0958 -1.0000 -1.0000 5118595 1595433084.70 151.4271 59.9993 32.0000 1.9501 1.9525 403.2355 403.8522 0.0959 -1.0000 -1.0000 5118657 1595433084.80 151.4271 59.9993 32.0000 1.9495 1.9519 403.3719 403.9876 0.0958 -1.0000 -1.0000 5118704 1595433084.90 151.4227 59.9993 32.0000 1.9496 1.9520 403.5122 404.1282 0.0957 -1.0000 -1.0000 5118782 1595433085.00 151.4073 59.9993 32.0000 1.9499 1.9524 403.4763 404.0926 0.0958 -1.0000 -1.0000 5118845 1595433085.10 151.4073 59.9993 32.0000 1.9508 1.9533 403.3011 403.9172 0.0958 -1.0000 -1.0000 5119095 1595433085.20 151.4073 59.9993 32.0000 1.9497 1.9522 403.2590 403.8749 0.0958 -1.0000 -1.0000 5119157 1595433085.30 151.4073 59.9993 32.0000 1.9499 1.9524 403.2481 403.8637 0.0958 -1.0000 -1.0000 5119220 1595433085.40 151.4073 59.9993 32.0000 1.9490 1.9515 403.3786 403.9949 0.0958 -1.0000 -1.0000 5119282 1595433085.50 151.4294 59.9993 32.0000 1.9492 1.9517 403.4661 404.0820 0.0958 -1.0000 -1.0000 5119360 1595433085.60 151.4294 59.9993 32.0000 1.9497 1.9521 403.3043 403.9210 0.0959 -1.0000 -1.0000 5119579 1595433085.70 151.4294 59.9993 32.0000 1.9505 1.9530 403.1808 403.7965 0.0958 -1.0000 -1.0000 5119642 1595433085.80 151.4294 59.9993 32.0000 1.9500 1.9524 403.2520 403.8669 0.0956 -1.0000 -1.0000 5119720 1595433085.90 151.4294 59.9993 32.0000 1.9499 1.9524 403.2619 403.8777 0.0958 -1.0000 -1.0000 5119782 1595433086.00 151.4440 59.9993 32.0000 1.9496 1.9520 403.5101 404.1264 0.0958 -1.0000 -1.0000 5119860 1595433086.10 151.4510 59.9993 32.0000 1.9497 1.9521 403.3768 403.9941 0.0960 -1.0000 -1.0000 5120610 1595433086.20 151.4510 59.9993 32.0000 1.9501 1.9526 403.2942 403.9097 0.0957 -1.0000 -1.0000 5120688 1595433086.30 151.4510 59.9993 32.0000 1.9500 1.9524 403.1666 403.7833 0.0959 -1.0000 -1.0000 5120766 1595433086.40 151.4510 59.9993 32.0000 1.9492 1.9517 403.2619 403.8777 0.0957 -1.0000 -1.0000 5120829 1595433086.50 151.4510 59.9993 32.0000 1.9502 1.9526 403.3923 404.0095 0.0960 -1.0000 -1.0000 5120891 1595433086.60 151.4586 59.9993 32.0000 1.9502 1.9527 403.4978 404.1130 0.0957 -1.0000 -1.0000 5120954 1595433086.70 151.4586 59.9993 32.0000 1.9502 1.9526 403.3629 403.9787 0.0958 -1.0000 -1.0000 5121016 1595433086.80 151.4586 59.9993 32.0000 1.9501 1.9525 403.2976 403.9138 0.0959 -1.0000 -1.0000 5121079 1595433086.90 151.4586 59.9993 32.0000 1.9503 1.9527 403.2356 403.8517 0.0958 -1.0000 -1.0000 5121157 1595433087.00 151.4586 59.9993 32.0000 1.9501 1.9526 403.3627 403.9788 0.0958 -1.0000 -1.0000 5121219 1595433087.10 151.4816 59.9993 32.0000 1.9493 1.9517 403.4854 404.1010 0.0957 -1.0000 -1.0000 5121282 1595433087.20 151.4816 59.9993 32.0000 1.9501 1.9525 403.4896 404.1055 0.0957 -1.0000 -1.0000 5121360 1595433087.30 151.4816 59.9993 32.0000 1.9490 1.9514 403.4430 404.0587 0.0957 -1.0000 -1.0000 5121438 1595433087.40 151.4816 59.9993 32.0000 1.9511 1.9536 403.3335 403.9482 0.0956 -1.0000 -1.0000 5121500 1595433087.50 151.4816 59.9993 32.0000 1.9510 1.9534 403.2686 403.8840 0.0957 -1.0000 -1.0000 5121563 1595433087.60 151.4818 59.9993 32.0000 1.9508 1.9533 403.3578 403.9733 0.0958 -1.0000 -1.0000 5121626 1595433087.70 151.4820 59.9993 32.0000 1.9499 1.9524 403.3625 403.9774 0.0956 -1.0000 -1.0000 5121844 1595433087.80 151.4820 59.9993 32.0000 1.9497 1.9521 403.4664 404.0824 0.0958 -1.0000 -1.0000 5121922 1595433087.90 151.4820 59.9993 32.0000 1.9504 1.9529 403.3314 403.9471 0.0957 -1.0000 -1.0000 5121985 1595433088.00 151.4820 59.9993 32.0000 1.9508 1.9532 403.2574 403.8723 0.0957 -1.0000 -1.0000 5122047 1595433088.10 151.4820 59.9993 32.0000 1.9507 1.9532 403.2990 403.9152 0.0959 -1.0000 -1.0000 5122110 1595433088.20 151.4725 59.9993 32.0000 1.9500 1.9525 403.4339 404.0506 0.0958 -1.0000 -1.0000 5122297 1595433088.30 151.4725 59.9993 32.0000 1.9500 1.9524 403.4635 404.0792 0.0957 -1.0000 -1.0000 5122375 1595433088.40 151.4725 59.9993 32.0000 1.9497 1.9521 403.5134 404.1286 0.0956 -1.0000 -1.0000 5122438 1595433088.50 151.4725 59.9993 32.0000 1.9502 1.9527 403.5392 404.1556 0.0959 -1.0000 -1.0000 5122500 1595433088.60 151.4725 59.9993 32.0000 1.9508 1.9533 403.3344 403.9503 0.0958 -1.0000 -1.0000 5122563 1595433088.70 151.4910 59.9993 32.0000 1.9511 1.9535 403.3262 403.9418 0.0957 -1.0000 -1.0000 5122625 1595433088.80 151.4932 59.9993 32.0000 1.9509 1.9533 403.3218 403.9377 0.0958 -1.0000 -1.0000 5122688 1595433088.90 151.4932 59.9993 32.0000 1.9509 1.9533 403.3336 403.9487 0.0957 -1.0000 -1.0000 5122766 1595433089.00 151.4932 59.9993 32.0000 1.9497 1.9522 403.4584 404.0738 0.0957 -1.0000 -1.0000 5122828 1595433089.10 151.4932 59.9993 32.0000 1.9501 1.9525 403.5008 404.1176 0.0959 -1.0000 -1.0000 5122891 1595433089.20 151.4932 59.9993 32.0000 1.9507 1.9532 403.4474 404.0633 0.0958 -1.0000 -1.0000 5123281 1595433089.30 151.5223 59.9993 32.0000 1.9509 1.9533 403.2320 403.8478 0.0958 -1.0000 -1.0000 5123344 1595433089.40 151.5240 59.9993 32.0000 1.9509 1.9534 403.2760 403.8912 0.0957 -1.0000 -1.0000 5123406 1595433089.50 151.5240 59.9993 32.0000 1.9504 1.9528 403.4858 404.1013 0.0957 -1.0000 -1.0000 5123484 1595433089.60 151.5240 59.9993 32.0000 1.9508 1.9532 403.5391 404.1554 0.0958 -1.0000 -1.0000 5123547 1595433089.70 151.5240 59.9993 32.0000 1.9501 1.9525 403.5261 404.1429 0.0959 -1.0000 -1.0000 5123765 1595433089.80 151.5240 59.9993 32.0000 1.9505 1.9529 403.4191 404.0341 0.0957 -1.0000 -1.0000 5123844 1595433089.90 151.5562 59.9993 32.0000 1.9508 1.9532 403.3155 403.9315 0.0958 -1.0000 -1.0000 5123906 1595433090.00 151.5562 59.9993 32.0000 1.9508 1.9533 403.2878 403.9042 0.0959 -1.0000 -1.0000 5123984 1595433090.10 151.5562 59.9993 32.0000 1.9505 1.9529 403.4746 404.0894 0.0955 -1.0000 -1.0000 5124047 1595433090.20 151.5562 59.9993 32.0000 1.9498 1.9522 403.5097 404.1241 0.0956 -1.0000 -1.0000 5124265 1595433090.30 151.5562 59.9993 32.0000 1.9499 1.9524 403.5415 404.1585 0.0960 -1.0000 -1.0000 5124343 1595433090.40 151.5228 59.9993 32.0000 1.9503 1.9527 403.3381 403.9541 0.0957 -1.0000 -1.0000 5124406 1595433090.50 151.5228 59.9993 32.0000 1.9509 1.9533 403.3006 403.9158 0.0957 -1.0000 -1.0000 5124468 1595433090.60 151.5228 59.9993 32.0000 1.9510 1.9534 403.3149 403.9300 0.0956 -1.0000 -1.0000 5124547 1595433090.70 151.5228 59.9993 32.0000 1.9507 1.9532 403.2883 403.9044 0.0958 -1.0000 -1.0000 5124609 1595433090.80 151.5228 59.9993 32.0000 1.9506 1.9530 403.4188 404.0352 0.0958 -1.0000 -1.0000 5124781 1595433090.90 151.5228 59.9993 32.0000 1.9499 1.9523 403.4212 404.0384 0.0960 -1.0000 -1.0000 5124859 1595433091.00 151.5227 59.9993 32.0000 1.9505 1.9529 403.4841 404.1002 0.0958 -1.0000 -1.0000 5124922 1595433091.10 151.5227 59.9993 32.0000 1.9504 1.9528 403.3262 403.9423 0.0958 -1.0000 -1.0000 5125000 1595433091.20 151.5227 59.9993 32.0000 1.9506 1.9531 403.3323 403.9476 0.0957 -1.0000 -1.0000 5125124 1595433091.30 151.5227 59.9993 32.0000 1.9502 1.9526 403.3674 403.9825 0.0956 -1.0000 -1.0000 5125265 1595433091.40 151.5227 59.9993 32.0000 1.9500 1.9524 403.4511 404.0662 0.0957 -1.0000 -1.0000 5125328 1595433091.50 151.4926 59.9993 32.0000 1.9497 1.9521 403.4853 404.1015 0.0958 -1.0000 -1.0000 5125390 1595433091.60 151.4926 59.9993 32.0000 1.9498 1.9522 403.3867 404.0019 0.0957 -1.0000 -1.0000 5125453 1595433091.70 151.4926 59.9993 32.0000 1.9503 1.9528 403.3696 403.9852 0.0957 -1.0000 -1.0000 5125515 1595433091.80 151.4926 59.9993 32.0000 1.9506 1.9531 403.3195 403.9348 0.0958 -1.0000 -1.0000 5125859 1595433091.90 151.4926 59.9993 32.0000 1.9506 1.9531 403.2555 403.8720 0.0958 -1.0000 -1.0000 5125921 1595433092.00 151.4926 59.9993 32.0000 1.9500 1.9525 403.2472 403.8620 0.0956 -1.0000 -1.0000 5125999 1595433092.10 151.4577 59.9993 32.0000 1.9501 1.9525 403.3607 403.9770 0.0959 -1.0000 -1.0000 5126062 1595433092.20 151.4577 59.9993 32.0000 1.9496 1.9520 403.4449 404.0618 0.0959 -1.0000 -1.0000 5126124 1595433092.30 151.4577 59.9993 32.0000 1.9499 1.9523 403.3474 403.9637 0.0958 -1.0000 -1.0000 5126531 1595433092.40 151.4577 59.9993 32.0000 1.9506 1.9530 403.3039 403.9203 0.0959 -1.0000 -1.0000 5126593 1595433092.50 151.4577 59.9993 32.0000 1.9506 1.9531 403.2417 403.8594 0.0961 -1.0000 -1.0000 5126656 1595433092.60 151.4732 59.9993 32.0000 1.9499 1.9524 403.3154 403.9329 0.0960 -1.0000 -1.0000 5126734 1595433092.70 151.4749 59.9993 32.0000 1.9502 1.9526 403.4458 404.0618 0.0957 -1.0000 -1.0000 5126812 1595433092.80 151.4749 59.9993 32.0000 1.9502 1.9526 403.4411 404.0570 0.0958 -1.0000 -1.0000 5126984 1595433092.90 151.4749 59.9993 32.0000 1.9507 1.9532 403.4329 404.0493 0.0958 -1.0000 -1.0000 5127061 1595433093.00 151.4749 59.9993 32.0000 1.9502 1.9526 403.3060 403.9209 0.0956 -1.0000 -1.0000 5127124 1595433093.10 151.4763 59.9993 32.0000 1.9500 1.9525 403.2926 403.9075 0.0957 -1.0000 -1.0000 5127186 1595433093.20 151.5204 59.9993 32.0000 1.9500 1.9525 403.3968 404.0123 0.0957 -1.0000 -1.0000 5127265 1595433093.30 151.5204 59.9993 32.0000 1.9500 1.9525 403.4794 404.0953 0.0958 -1.0000 -1.0000 5127499 1595433093.40 151.5204 59.9993 32.0000 1.9504 1.9529 403.4467 404.0643 0.0960 -1.0000 -1.0000 5127561 1595433093.50 151.5204 59.9993 32.0000 1.9515 1.9539 403.3333 403.9498 0.0959 -1.0000 -1.0000 5127624 1595433093.60 151.5204 59.9993 32.0000 1.9507 1.9532 403.2608 403.8771 0.0959 -1.0000 -1.0000 5127686 1595433093.70 151.4945 59.9993 32.0000 1.9497 1.9522 403.2943 403.9100 0.0958 -1.0000 -1.0000 5127764 1595433093.80 151.4719 59.9993 32.0000 1.9492 1.9517 403.4365 404.0536 0.0958 -1.0000 -1.0000 5127827 1595433093.90 151.4719 59.9993 32.0000 1.9509 1.9533 403.3557 403.9712 0.0957 -1.0000 -1.0000 5128061 1595433094.00 151.4719 59.9993 32.0000 1.9509 1.9533 403.2658 403.8808 0.0957 -1.0000 -1.0000 5128140 1595433094.10 151.4719 59.9993 32.0000 1.9511 1.9535 403.2278 403.8431 0.0957 -1.0000 -1.0000 5128202 1595433094.20 151.4719 59.9993 32.0000 1.9503 1.9527 403.3544 403.9705 0.0958 -1.0000 -1.0000 5128264 1595433094.30 151.4557 59.9993 32.0000 1.9496 1.9521 403.4275 404.0443 0.0959 -1.0000 -1.0000 5128343 1595433094.40 151.4529 59.9993 32.0000 1.9502 1.9527 403.4547 404.0715 0.0959 -1.0000 -1.0000 5128670 1595433094.50 151.4529 59.9993 32.0000 1.9508 1.9532 403.3376 403.9542 0.0958 -1.0000 -1.0000 5128733 1595433094.60 151.4529 59.9993 32.0000 1.9503 1.9528 403.3665 403.9829 0.0959 -1.0000 -1.0000 5128811 1595433094.70 151.4529 59.9993 32.0000 1.9500 1.9525 403.4489 404.0653 0.0958 -1.0000 -1.0000 5128874 1595433094.80 151.4529 59.9993 32.0000 1.9501 1.9525 403.4789 404.0944 0.0957 -1.0000 -1.0000 5128936 1595433094.90 151.4956 59.9999 32.0000 1.9494 1.9518 403.4208 404.0367 0.0958 -1.0000 -1.0000 5129139 1595433095.00 151.4956 59.9999 32.0000 1.9503 1.9528 403.3064 403.9234 0.0959 -1.0000 -1.0000 5129202 1595433095.10 151.4956 59.9999 32.0000 1.9504 1.9528 403.2878 403.9036 0.0958 -1.0000 -1.0000 5129264 1595433095.20 151.4956 59.9999 32.0000 1.9502 1.9527 403.3473 403.9636 0.0958 -1.0000 -1.0000 5129327 1595433095.30 151.4956 59.9999 32.0000 1.9501 1.9526 403.4016 404.0182 0.0959 -1.0000 -1.0000 5129389 1595433095.40 151.4956 59.9999 32.0000 1.9503 1.9527 403.4696 404.0860 0.0959 -1.0000 -1.0000 5129452 1595433095.50 151.4844 59.9999 32.0000 1.9497 1.9522 403.5500 404.1663 0.0958 -1.0000 -1.0000 5129530 1595433095.60 151.4844 59.9999 32.0000 1.9498 1.9522 403.5073 404.1241 0.0959 -1.0000 -1.0000 5129592 1595433095.70 151.4844 59.9999 32.0000 1.9496 1.9520 403.3439 403.9596 0.0957 -1.0000 -1.0000 5129655 1595433095.80 151.4844 59.9999 32.0000 1.9499 1.9523 403.2577 403.8732 0.0958 -1.0000 -1.0000 5129733 1595433095.90 151.4844 59.9999 32.0000 1.9503 1.9527 403.3862 404.0018 0.0957 -1.0000 -1.0000 5129796 1595433096.00 151.5279 59.9999 32.0000 1.9501 1.9526 403.4038 404.0193 0.0958 -1.0000 -1.0000 5129858 1595433096.10 151.5279 59.9999 32.0000 1.9501 1.9526 403.4741 404.0891 0.0956 -1.0000 -1.0000 5129920 1595433096.20 151.5279 59.9999 32.0000 1.9506 1.9530 403.3912 404.0071 0.0958 -1.0000 -1.0000 5129983 1595433096.30 151.5279 59.9999 32.0000 1.9506 1.9531 403.2462 403.8620 0.0958 -1.0000 -1.0000 5130061 1595433096.40 151.5279 59.9999 32.0000 1.9503 1.9527 403.2114 403.8275 0.0959 -1.0000 -1.0000 5130545 1595433096.50 151.5279 59.9999 32.0000 1.9502 1.9527 403.5164 404.1329 0.0958 -1.0000 -1.0000 5130608 1595433096.60 151.5692 59.9999 32.0000 1.9509 1.9534 403.5067 404.1223 0.0957 -1.0000 -1.0000 5130686 1595433096.70 151.5692 59.9999 32.0000 1.9499 1.9524 403.5433 404.1589 0.0957 -1.0000 -1.0000 5130748 1595433096.80 151.5692 59.9999 32.0000 1.9498 1.9523 403.3763 403.9919 0.0957 -1.0000 -1.0000 5130811 1595433096.90 151.5692 59.9999 32.0000 1.9503 1.9527 403.3158 403.9313 0.0957 -1.0000 -1.0000 5131045 1595433097.00 151.5692 59.9999 32.0000 1.9503 1.9528 403.4596 404.0744 0.0955 -1.0000 -1.0000 5131107 1595433097.10 151.5692 59.9999 32.0000 1.9501 1.9525 403.4999 404.1164 0.0958 -1.0000 -1.0000 5131170 1595433097.20 151.5215 59.9999 32.0000 1.9508 1.9533 403.5123 404.1283 0.0958 -1.0000 -1.0000 5131248 1595433097.30 151.5215 59.9999 32.0000 1.9508 1.9532 403.3264 403.9427 0.0958 -1.0000 -1.0000 5131311 1595433097.40 151.5215 59.9999 32.0000 1.9512 1.9536 403.3589 403.9750 0.0958 -1.0000 -1.0000 5131545 1595433097.50 151.5215 59.9999 32.0000 1.9502 1.9526 403.3073 403.9227 0.0958 -1.0000 -1.0000 5131608 1595433097.60 151.5215 59.9999 32.0000 1.9496 1.9521 403.4833 404.0998 0.0958 -1.0000 -1.0000 5131670 1595433097.70 151.5065 59.9999 32.0000 1.9499 1.9523 403.4426 404.0581 0.0957 -1.0000 -1.0000 5131733 1595433097.80 151.5019 59.9999 32.0000 1.9496 1.9520 403.5017 404.1179 0.0959 -1.0000 -1.0000 5131811 1595433097.90 151.5019 59.9999 32.0000 1.9509 1.9533 403.3124 403.9289 0.0958 -1.0000 -1.0000 5131873 1595433098.00 151.5019 59.9999 32.0000 1.9503 1.9527 403.4009 404.0169 0.0958 -1.0000 -1.0000 5132263 1595433098.10 151.5019 59.9999 32.0000 1.9499 1.9523 403.5269 404.1423 0.0957 -1.0000 -1.0000 5132326 1595433098.20 151.5019 59.9999 32.0000 1.9499 1.9523 403.4050 404.0206 0.0957 -1.0000 -1.0000 5132388 1595433098.30 151.5496 59.9999 32.0000 1.9504 1.9529 403.2597 403.8754 0.0957 -1.0000 -1.0000 5132466 1595433098.40 151.5496 59.9999 32.0000 1.9499 1.9523 403.2110 403.8271 0.0959 -1.0000 -1.0000 5132529 1595433098.50 151.5496 59.9999 32.0000 1.9500 1.9524 403.4515 404.0670 0.0957 -1.0000 -1.0000 5132763 1595433098.60 151.5496 59.9999 32.0000 1.9503 1.9527 403.5425 404.1585 0.0957 -1.0000 -1.0000 5132826 1595433098.70 151.5496 59.9999 32.0000 1.9501 1.9526 403.4640 404.0802 0.0958 -1.0000 -1.0000 5132888 1595433098.80 151.5064 59.9999 32.0000 1.9502 1.9527 403.2904 403.9068 0.0958 -1.0000 -1.0000 5132951 1595433098.90 151.5026 59.9999 32.0000 1.9509 1.9533 403.2412 403.8564 0.0957 -1.0000 -1.0000 5133029 1595433099.00 151.5026 59.9999 32.0000 1.9504 1.9528 403.2916 403.9077 0.0958 -1.0000 -1.0000 5133263 1595433099.10 151.5026 59.9999 32.0000 1.9501 1.9525 403.3947 404.0094 0.0956 -1.0000 -1.0000 5133326 1595433099.20 151.5026 59.9999 32.0000 1.9494 1.9519 403.4320 404.0478 0.0957 -1.0000 -1.0000 5133404 1595433099.30 151.5026 59.9999 32.0000 1.9504 1.9529 403.3842 403.9997 0.0957 -1.0000 -1.0000 5133466 1595433099.40 151.4559 59.9999 32.0000 1.9510 1.9535 403.3148 403.9304 0.0958 -1.0000 -1.0000 5133529 1595433099.50 151.4559 59.9999 32.0000 1.9514 1.9539 403.3140 403.9297 0.0957 -1.0000 -1.0000 5133607 1595433099.60 151.4559 59.9999 32.0000 1.9505 1.9529 403.3642 403.9799 0.0957 -1.0000 -1.0000 5133669 1595433099.70 151.4559 59.9999 32.0000 1.9501 1.9526 403.4665 404.0829 0.0958 -1.0000 -1.0000 5133732 1595433099.80 151.4559 59.9999 32.0000 1.9495 1.9520 403.4235 404.0397 0.0958 -1.0000 -1.0000 5133810 1595433099.90 151.4619 59.9998 32.0000 1.9505 1.9530 403.3331 403.9489 0.0958 -1.0000 -1.0000 5133872 1595433100.00 151.5606 59.9991 32.0000 1.9513 1.9537 403.3426 403.9593 0.0959 -1.0000 -1.0000 5134107 1595433100.10 151.5606 59.9991 32.0000 1.9504 1.9529 403.1847 403.8005 0.0958 -1.0000 -1.0000 5134169 1595433100.20 151.5606 59.9991 32.0000 1.9502 1.9527 403.2931 403.9084 0.0957 -1.0000 -1.0000 5134232 1595433100.30 151.5606 59.9991 32.0000 1.9503 1.9528 403.3714 403.9868 0.0957 -1.0000 -1.0000 5134294 1595433100.40 151.5606 59.9991 32.0000 1.9506 1.9531 403.3445 403.9600 0.0957 -1.0000 -1.0000 5134357 1595433100.50 151.5606 59.9991 32.0000 1.9506 1.9530 403.2036 403.8189 0.0957 -1.0000 -1.0000 5134419 1595433100.60 151.5347 59.9991 32.0000 1.9503 1.9528 403.2516 403.8669 0.0957 -1.0000 -1.0000 5134498 1595433100.70 151.4842 59.9991 32.0000 1.9492 1.9517 403.3815 403.9971 0.0958 -1.0000 -1.0000 5134560 1595433100.80 151.4842 59.9991 32.0000 1.9488 1.9513 403.3857 404.0022 0.0959 -1.0000 -1.0000 5134622 1595433100.90 151.4842 59.9991 32.0000 1.9496 1.9520 403.4032 404.0190 0.0958 -1.0000 -1.0000 5134700 1595433101.00 151.4842 59.9991 32.0000 1.9500 1.9525 403.3329 403.9487 0.0957 -1.0000 -1.0000 5135372 1595433101.10 151.4842 59.9991 32.0000 1.9510 1.9535 403.2225 403.8377 0.0958 -1.0000 -1.0000 5135435 1595433101.20 151.4874 59.9991 32.0000 1.9503 1.9528 403.3103 403.9253 0.0957 -1.0000 -1.0000 5135497 1595433101.30 151.4874 59.9991 32.0000 1.9501 1.9525 403.2610 403.8763 0.0956 -1.0000 -1.0000 5135575 1595433101.40 151.4874 59.9991 32.0000 1.9505 1.9530 403.3232 403.9382 0.0958 -1.0000 -1.0000 5135638 1595433101.50 151.4874 59.9991 32.0000 1.9503 1.9528 403.2971 403.9121 0.0956 -1.0000 -1.0000 5135716 1595433101.60 151.4874 59.9991 32.0000 1.9504 1.9529 403.2141 403.8309 0.0959 -1.0000 -1.0000 5135982 1595433101.70 151.5042 59.9991 32.0000 1.9510 1.9535 403.2634 403.8793 0.0957 -1.0000 -1.0000 5136044 1595433101.80 151.5234 59.9991 32.0000 1.9493 1.9518 403.3894 404.0060 0.0959 -1.0000 -1.0000 5136107 1595433101.90 151.5234 59.9991 32.0000 1.9491 1.9516 403.4455 404.0610 0.0957 -1.0000 -1.0000 5136169 1595433102.00 151.5234 59.9991 32.0000 1.9498 1.9523 403.4361 404.0515 0.0957 -1.0000 -1.0000 5136247 1595433102.10 151.5234 59.9991 32.0000 1.9501 1.9526 403.3222 403.9367 0.0955 -1.0000 -1.0000 5136310 1595433102.20 151.5234 59.9991 32.0000 1.9503 1.9527 403.2730 403.8880 0.0957 -1.0000 -1.0000 5136372 1595433102.30 151.5637 59.9991 32.0000 1.9500 1.9524 403.3059 403.9208 0.0956 -1.0000 -1.0000 5136450 1595433102.40 151.5637 59.9991 32.0000 1.9497 1.9521 403.4385 404.0537 0.0957 -1.0000 -1.0000 5136513 1595433102.50 151.5637 59.9991 32.0000 1.9498 1.9522 403.4135 404.0293 0.0957 -1.0000 -1.0000 5136575 1595433102.60 151.5637 59.9991 32.0000 1.9510 1.9535 403.1505 403.7657 0.0957 -1.0000 -1.0000 5136637 1595433102.70 151.5637 59.9991 32.0000 1.9503 1.9528 403.3361 403.9518 0.0957 -1.0000 -1.0000 5136700 1595433102.80 151.5967 59.9991 32.0000 1.9492 1.9517 403.4602 404.0762 0.0958 -1.0000 -1.0000 5136762 1595433102.90 151.6075 59.9991 32.0000 1.9496 1.9521 403.3540 403.9693 0.0956 -1.0000 -1.0000 5136841 1595433103.00 151.6075 59.9991 32.0000 1.9499 1.9523 403.2473 403.8613 0.0955 -1.0000 -1.0000 5136903 1595433103.10 151.6075 59.9991 32.0000 1.9504 1.9529 403.2187 403.8340 0.0958 -1.0000 -1.0000 5137278 1595433103.20 151.6075 59.9991 32.0000 1.9505 1.9530 403.3195 403.9351 0.0957 -1.0000 -1.0000 5137356 1595433103.30 151.6075 59.9991 32.0000 1.9495 1.9519 403.3481 403.9638 0.0958 -1.0000 -1.0000 5137418 1595433103.40 151.5235 59.9991 32.0000 1.9490 1.9514 403.4431 404.0600 0.0960 -1.0000 -1.0000 5137481 1595433103.50 151.5235 59.9991 32.0000 1.9497 1.9522 403.4175 404.0333 0.0958 -1.0000 -1.0000 5137559 1595433103.60 151.5235 59.9991 32.0000 1.9494 1.9519 403.3473 403.9628 0.0957 -1.0000 -1.0000 5137794 1595433103.70 151.5235 59.9991 32.0000 1.9496 1.9520 403.3499 403.9651 0.0957 -1.0000 -1.0000 5137856 1595433103.80 151.5235 59.9991 32.0000 1.9495 1.9519 403.4132 404.0283 0.0956 -1.0000 -1.0000 5137919 1595433103.90 151.5235 59.9991 32.0000 1.9492 1.9516 403.4025 404.0177 0.0957 -1.0000 -1.0000 5137981 1595433104.00 151.5529 59.9991 32.0000 1.9491 1.9515 403.4213 404.0367 0.0956 -1.0000 -1.0000 5138059 1595433104.10 151.5529 59.9991 32.0000 1.9496 1.9520 403.3005 403.9157 0.0957 -1.0000 -1.0000 5138247 1595433104.20 151.5529 59.9991 32.0000 1.9503 1.9528 403.3149 403.9314 0.0959 -1.0000 -1.0000 5138309 1595433104.30 151.5529 59.9991 32.0000 1.9498 1.9523 403.2135 403.8300 0.0959 -1.0000 -1.0000 5138371 1595433104.40 151.5529 59.9991 32.0000 1.9498 1.9522 403.2168 403.8318 0.0957 -1.0000 -1.0000 5138434 1595433104.50 151.5529 59.9991 32.0000 1.9492 1.9517 403.2821 403.8968 0.0956 -1.0000 -1.0000 5138497 1595433104.60 151.5455 59.9991 32.0000 1.9491 1.9516 403.4203 404.0365 0.0959 -1.0000 -1.0000 5138856 1595433104.70 151.5455 59.9991 32.0000 1.9493 1.9517 403.3705 403.9866 0.0958 -1.0000 -1.0000 5138918 1595433104.80 151.5455 59.9991 32.0000 1.9497 1.9521 403.3024 403.9181 0.0957 -1.0000 -1.0000 5138981 1595433104.90 151.5455 59.9991 32.0000 1.9497 1.9522 403.2095 403.8249 0.0958 -1.0000 -1.0000 5139043 1595433105.00 151.5455 59.9991 32.0000 1.9492 1.9516 403.2875 403.9040 0.0959 -1.0000 -1.0000 5139106 1595433105.10 151.5209 59.9995 32.0000 1.9485 1.9509 403.3730 403.9890 0.0958 -1.0000 -1.0000 5139168 1595433105.20 151.5182 59.9996 32.0000 1.9492 1.9516 403.3253 403.9414 0.0958 -1.0000 -1.0000 5139246 1595433105.30 151.5182 59.9996 32.0000 1.9495 1.9519 403.2768 403.8930 0.0959 -1.0000 -1.0000 5139309 1595433105.40 151.5182 59.9996 32.0000 1.9498 1.9522 403.1633 403.7797 0.0959 -1.0000 -1.0000 5139371 1595433105.50 151.5182 59.9996 32.0000 1.9495 1.9519 403.2124 403.8274 0.0956 -1.0000 -1.0000 5139449 1595433105.60 151.5182 59.9996 32.0000 1.9493 1.9517 403.3574 403.9731 0.0958 -1.0000 -1.0000 5139512 1595433105.70 151.4985 59.9996 32.0000 1.9490 1.9514 403.4582 404.0741 0.0957 -1.0000 -1.0000 5140246 1595433105.80 151.4979 59.9996 32.0000 1.9495 1.9519 403.4376 404.0536 0.0958 -1.0000 -1.0000 5140324 1595433105.90 151.4979 59.9996 32.0000 1.9495 1.9519 403.3767 403.9932 0.0958 -1.0000 -1.0000 5140387 1595433106.00 151.4979 59.9996 32.0000 1.9490 1.9515 403.2949 403.9110 0.0958 -1.0000 -1.0000 5140449 1595433106.10 151.4979 59.9996 32.0000 1.9496 1.9520 403.2721 403.8869 0.0955 -1.0000 -1.0000 5140512 1595433106.20 151.5042 59.9996 32.0000 1.9493 1.9517 403.3845 404.0005 0.0958 -1.0000 -1.0000 5140574 1595433106.30 151.5232 59.9996 32.0000 1.9491 1.9516 403.4189 404.0357 0.0959 -1.0000 -1.0000 5140652 1595433106.40 151.5232 59.9996 32.0000 1.9499 1.9523 403.2660 403.8825 0.0958 -1.0000 -1.0000 5140715 1595433106.50 151.5232 59.9996 32.0000 1.9498 1.9522 403.2243 403.8397 0.0957 -1.0000 -1.0000 5140777 1595433106.60 151.5232 59.9996 32.0000 1.9496 1.9520 403.2440 403.8597 0.0958 -1.0000 -1.0000 5140855 1595433106.70 151.5232 59.9996 32.0000 1.9490 1.9514 403.2744 403.8900 0.0958 -1.0000 -1.0000 5141027 1595433106.80 151.5095 59.9996 32.0000 1.9500 1.9524 403.4559 404.0722 0.0958 -1.0000 -1.0000 5141089 1595433106.90 151.5095 59.9996 32.0000 1.9487 1.9512 403.3901 404.0066 0.0958 -1.0000 -1.0000 5141168 1595433107.00 151.5095 59.9996 32.0000 1.9499 1.9523 403.2417 403.8567 0.0956 -1.0000 -1.0000 5141230 1595433107.10 151.5095 59.9996 32.0000 1.9496 1.9520 403.2517 403.8667 0.0957 -1.0000 -1.0000 5141293 1595433107.20 151.5095 59.9996 32.0000 1.9492 1.9517 403.3750 403.9913 0.0958 -1.0000 -1.0000 5141355 1595433107.30 151.5036 59.9996 32.0000 1.9494 1.9518 403.4416 404.0569 0.0957 -1.0000 -1.0000 5141418 1595433107.40 151.5028 59.9996 32.0000 1.9493 1.9518 403.3704 403.9861 0.0957 -1.0000 -1.0000 5141480 1595433107.50 151.5028 59.9996 32.0000 1.9498 1.9523 403.2225 403.8391 0.0959 -1.0000 -1.0000 5141558 1595433107.60 151.5028 59.9996 32.0000 1.9506 1.9530 403.1871 403.8035 0.0958 -1.0000 -1.0000 5141621 1595433107.70 151.5033 59.9996 32.0000 1.9498 1.9523 403.2727 403.8892 0.0959 -1.0000 -1.0000 5141683 1595433107.80 151.5033 59.9996 32.0000 1.9490 1.9515 403.2755 403.8919 0.0958 -1.0000 -1.0000 5141761 1595433107.90 151.5033 59.9996 32.0000 1.9495 1.9519 403.4336 404.0494 0.0957 -1.0000 -1.0000 5141824 1595433108.00 151.5033 59.9996 32.0000 1.9493 1.9518 403.4030 404.0184 0.0957 -1.0000 -1.0000 5141886 1595433108.10 151.5033 59.9996 32.0000 1.9489 1.9514 403.4573 404.0733 0.0958 -1.0000 -1.0000 5141949 1595433108.20 151.5033 59.9996 32.0000 1.9499 1.9523 403.3105 403.9264 0.0958 -1.0000 -1.0000 5142011 1595433108.30 151.5033 59.9996 32.0000 1.9499 1.9524 403.2442 403.8599 0.0958 -1.0000 -1.0000 5142386 1595433108.40 151.4960 59.9996 32.0000 1.9498 1.9522 403.2756 403.8919 0.0959 -1.0000 -1.0000 5142449 1595433108.50 151.4960 59.9996 32.0000 1.9494 1.9518 403.3664 403.9824 0.0957 -1.0000 -1.0000 5142511 1595433108.60 151.4960 59.9996 32.0000 1.9490 1.9514 403.4928 404.1089 0.0958 -1.0000 -1.0000 5142573 1595433108.70 151.4960 59.9996 32.0000 1.9492 1.9517 403.4006 404.0161 0.0957 -1.0000 -1.0000 5142636 1595433108.80 151.4960 59.9996 32.0000 1.9493 1.9517 403.2632 403.8789 0.0958 -1.0000 -1.0000 5142761 1595433108.90 151.4960 59.9996 32.0000 1.9502 1.9526 403.2756 403.8908 0.0957 -1.0000 -1.0000 5142839 1595433109.00 151.4961 59.9996 32.0000 1.9501 1.9525 403.3688 403.9846 0.0958 -1.0000 -1.0000 5142902 1595433109.10 151.4961 59.9996 32.0000 1.9488 1.9513 403.4531 404.0697 0.0959 -1.0000 -1.0000 5142964 1595433109.20 151.4961 59.9996 32.0000 1.9491 1.9516 403.4889 404.1039 0.0956 -1.0000 -1.0000 5143042 1595433109.30 151.4961 59.9996 32.0000 1.9496 1.9521 403.3950 404.0110 0.0958 -1.0000 -1.0000 5143370 1595433109.40 151.4961 59.9996 32.0000 1.9499 1.9523 403.2608 403.8766 0.0958 -1.0000 -1.0000 5143433 1595433109.50 151.5426 59.9996 32.0000 1.9498 1.9522 403.3544 403.9694 0.0956 -1.0000 -1.0000 5143495 1595433109.60 151.5426 59.9996 32.0000 1.9489 1.9513 403.3084 403.9243 0.0958 -1.0000 -1.0000 5143558 1595433109.70 151.5426 59.9996 32.0000 1.9489 1.9513 403.3959 404.0121 0.0958 -1.0000 -1.0000 5143620 1595433109.80 151.5426 59.9996 32.0000 1.9496 1.9521 403.4142 404.0300 0.0957 -1.0000 -1.0000 5143761 1595433109.90 151.5426 59.9996 32.0000 1.9503 1.9528 403.2586 403.8740 0.0957 -1.0000 -1.0000 5143823 1595433110.00 151.5282 59.9994 32.0000 1.9497 1.9522 403.2578 403.8730 0.0957 -1.0000 -1.0000 5143901 1595433110.10 151.5106 59.9991 32.0000 1.9481 1.9505 403.2495 403.8644 0.0957 -1.0000 -1.0000 5143964 1595433110.20 151.5106 59.9991 32.0000 1.9491 1.9515 403.4722 404.0884 0.0957 -1.0000 -1.0000 5144027 1595433110.30 151.5106 59.9991 32.0000 1.9497 1.9521 403.4882 404.1032 0.0957 -1.0000 -1.0000 5144308 1595433110.40 151.5106 59.9991 32.0000 1.9493 1.9517 403.4224 404.0378 0.0957 -1.0000 -1.0000 5144370 1595433110.50 151.5106 59.9991 32.0000 1.9501 1.9526 403.2169 403.8322 0.0958 -1.0000 -1.0000 5144433 1595433110.60 151.5106 59.9991 32.0000 1.9494 1.9519 403.2866 403.9030 0.0959 -1.0000 -1.0000 5144511 1595433110.70 151.5087 59.9991 32.0000 1.9493 1.9518 403.3459 403.9619 0.0958 -1.0000 -1.0000 5144573 1595433110.80 151.5087 59.9991 32.0000 1.9491 1.9515 403.3888 404.0049 0.0958 -1.0000 -1.0000 5145011 1595433110.90 151.5087 59.9991 32.0000 1.9494 1.9518 403.4409 404.0579 0.0959 -1.0000 -1.0000 5145088 1595433111.00 151.5087 59.9991 32.0000 1.9493 1.9518 403.3805 403.9970 0.0958 -1.0000 -1.0000 5145151 1595433111.10 151.5087 59.9991 32.0000 1.9497 1.9522 403.2529 403.8689 0.0958 -1.0000 -1.0000 5145214 1595433111.20 151.5087 59.9991 32.0000 1.9496 1.9521 403.2607 403.8756 0.0956 -1.0000 -1.0000 5145276 1595433111.30 151.5269 59.9991 32.0000 1.9485 1.9509 403.4066 404.0217 0.0957 -1.0000 -1.0000 5145510 1595433111.40 151.5269 59.9991 32.0000 1.9490 1.9515 403.3539 403.9702 0.0958 -1.0000 -1.0000 5145573 1595433111.50 151.5269 59.9991 32.0000 1.9493 1.9517 403.4410 404.0571 0.0958 -1.0000 -1.0000 5145698 1595433111.60 151.5269 59.9991 32.0000 1.9496 1.9520 403.3342 403.9503 0.0958 -1.0000 -1.0000 5145760 1595433111.70 151.5269 59.9991 32.0000 1.9497 1.9522 403.2265 403.8424 0.0958 -1.0000 -1.0000 5145823 1595433111.80 151.4969 59.9991 32.0000 1.9508 1.9532 403.2860 403.9021 0.0958 -1.0000 -1.0000 5146120 1595433111.90 151.4897 59.9991 32.0000 1.9492 1.9517 403.3700 403.9855 0.0957 -1.0000 -1.0000 5146182 1595433112.00 151.4897 59.9991 32.0000 1.9496 1.9520 403.4612 404.0765 0.0957 -1.0000 -1.0000 5146260 1595433112.10 151.4897 59.9991 32.0000 1.9493 1.9517 403.3930 404.0084 0.0957 -1.0000 -1.0000 5146323 1595433112.20 151.4897 59.9991 32.0000 1.9491 1.9516 403.3036 403.9179 0.0955 -1.0000 -1.0000 5146385 1595433112.30 151.4913 59.9991 32.0000 1.9494 1.9518 403.3510 403.9674 0.0959 -1.0000 -1.0000 5146448 1595433112.40 151.5067 59.9991 32.0000 1.9499 1.9524 403.2055 403.8216 0.0958 -1.0000 -1.0000 5146588 1595433112.50 151.5067 59.9991 32.0000 1.9501 1.9525 403.2134 403.8284 0.0957 -1.0000 -1.0000 5146666 1595433112.60 151.5067 59.9991 32.0000 1.9488 1.9513 403.3758 403.9927 0.0959 -1.0000 -1.0000 5146729 1595433112.70 151.5067 59.9991 32.0000 1.9491 1.9516 403.3492 403.9656 0.0958 -1.0000 -1.0000 5146791 1595433112.80 151.5067 59.9991 32.0000 1.9498 1.9522 403.3100 403.9264 0.0959 -1.0000 -1.0000 5146854 1595433112.90 151.5205 59.9991 32.0000 1.9504 1.9529 403.3153 403.9317 0.0958 -1.0000 -1.0000 5147619 1595433113.00 151.5205 59.9991 32.0000 1.9501 1.9525 403.2233 403.8394 0.0959 -1.0000 -1.0000 5147682 1595433113.10 151.5205 59.9991 32.0000 1.9498 1.9523 403.4018 404.0180 0.0958 -1.0000 -1.0000 5147744 1595433113.20 151.5205 59.9991 32.0000 1.9491 1.9516 403.4229 404.0385 0.0957 -1.0000 -1.0000 5147822 1595433113.30 151.5205 59.9991 32.0000 1.9486 1.9510 403.4321 404.0477 0.0957 -1.0000 -1.0000 5147885 1595433113.40 151.5263 59.9991 32.0000 1.9493 1.9518 403.4302 404.0473 0.0960 -1.0000 -1.0000 5147947 1595433113.50 151.5439 59.9991 32.0000 1.9495 1.9519 403.2042 403.8202 0.0958 -1.0000 -1.0000 5148025 1595433113.60 151.5439 59.9991 32.0000 1.9503 1.9527 403.2435 403.8593 0.0958 -1.0000 -1.0000 5148088 1595433113.70 151.5439 59.9991 32.0000 1.9496 1.9520 403.3100 403.9261 0.0958 -1.0000 -1.0000 5148150 1595433113.80 151.5439 59.9991 32.0000 1.9496 1.9521 403.3527 403.9681 0.0957 -1.0000 -1.0000 5148229 1595433113.90 151.5439 59.9991 32.0000 1.9500 1.9524 403.4021 404.0174 0.0956 -1.0000 -1.0000 5148291 1595433114.00 151.4734 59.9991 32.0000 1.9495 1.9520 403.4173 404.0325 0.0957 -1.0000 -1.0000 5148369 1595433114.10 151.4734 59.9991 32.0000 1.9503 1.9528 403.3104 403.9254 0.0957 -1.0000 -1.0000 5148432 1595433114.20 151.4734 59.9991 32.0000 1.9501 1.9525 403.2891 403.9049 0.0958 -1.0000 -1.0000 5148494 1595433114.30 151.4734 59.9991 32.0000 1.9498 1.9523 403.3889 404.0047 0.0957 -1.0000 -1.0000 5148556 1595433114.40 151.4734 59.9991 32.0000 1.9495 1.9519 403.4590 404.0744 0.0957 -1.0000 -1.0000 5148619 1595433114.50 151.4734 59.9991 32.0000 1.9497 1.9522 403.4498 404.0659 0.0958 -1.0000 -1.0000 5148682 1595433114.60 151.5262 59.9988 32.0000 1.9498 1.9523 403.3026 403.9182 0.0957 -1.0000 -1.0000 5148760 1595433114.70 151.5262 59.9988 32.0000 1.9503 1.9527 403.2699 403.8869 0.0959 -1.0000 -1.0000 5148822 1595433114.80 151.5262 59.9988 32.0000 1.9494 1.9519 403.2874 403.9035 0.0958 -1.0000 -1.0000 5148885 1595433114.90 151.5262 59.9988 32.0000 1.9486 1.9511 403.3607 403.9755 0.0955 -1.0000 -1.0000 5148963 1595433115.00 151.5262 59.9988 32.0000 1.9494 1.9518 403.4338 404.0498 0.0958 -1.0000 -1.0000 5149541 1595433115.10 151.5262 59.9988 32.0000 1.9502 1.9527 403.3318 403.9475 0.0958 -1.0000 -1.0000 5149603 1595433115.20 151.5262 59.9988 32.0000 1.9499 1.9524 403.2980 403.9135 0.0957 -1.0000 -1.0000 5149681 1595433115.30 151.5262 59.9988 32.0000 1.9499 1.9523 403.2872 403.9029 0.0958 -1.0000 -1.0000 5149728 1595433115.40 151.5262 59.9988 32.0000 1.9492 1.9517 403.3408 403.9564 0.0957 -1.0000 -1.0000 5149806 1595433115.50 151.5262 59.9988 32.0000 1.9498 1.9522 403.4444 404.0601 0.0957 -1.0000 -1.0000 5149885 1595433115.60 151.5262 59.9988 32.0000 1.9493 1.9517 403.4980 404.1148 0.0958 -1.0000 -1.0000 5149947 1595433115.70 151.5262 59.9988 32.0000 1.9502 1.9527 403.3705 403.9859 0.0956 -1.0000 -1.0000 5150010 1595433115.80 151.4800 59.9988 32.0000 1.9497 1.9522 403.1649 403.7801 0.0958 -1.0000 -1.0000 5150072 1595433115.90 151.4800 59.9988 32.0000 1.9496 1.9520 403.1724 403.7867 0.0956 -1.0000 -1.0000 5150150 1595433116.00 151.4800 59.9988 32.0000 1.9498 1.9522 403.3256 403.9411 0.0957 -1.0000 -1.0000 5150212 1595433116.10 151.4800 59.9988 32.0000 1.9498 1.9523 403.3598 403.9757 0.0958 -1.0000 -1.0000 5150275 1595433116.20 151.4800 59.9988 32.0000 1.9502 1.9526 403.4097 404.0263 0.0959 -1.0000 -1.0000 5150337 1595433116.30 151.4800 59.9988 32.0000 1.9498 1.9523 403.2955 403.9116 0.0958 -1.0000 -1.0000 5150416 1595433116.40 151.4871 59.9988 32.0000 1.9493 1.9517 403.2267 403.8419 0.0957 -1.0000 -1.0000 5150478 1595433116.50 151.4871 59.9988 32.0000 1.9501 1.9525 403.3014 403.9164 0.0956 -1.0000 -1.0000 5150541 1595433116.60 151.4871 59.9988 32.0000 1.9486 1.9510 403.4079 404.0234 0.0957 -1.0000 -1.0000 5150619 1595433116.70 151.4871 59.9988 32.0000 1.9491 1.9516 403.4246 404.0401 0.0957 -1.0000 -1.0000 5150665 1595433116.80 151.4871 59.9988 32.0000 1.9500 1.9525 403.4286 404.0422 0.0955 -1.0000 -1.0000 5150728 1595433116.90 151.4871 59.9988 32.0000 1.9504 1.9528 403.2336 403.8503 0.0959 -1.0000 -1.0000 5150806 1595433117.00 151.4316 59.9988 32.0000 1.9497 1.9522 403.1903 403.8064 0.0958 -1.0000 -1.0000 5150868 1595433117.10 151.4316 59.9988 32.0000 1.9495 1.9519 403.2589 403.8747 0.0958 -1.0000 -1.0000 5150931 1595433117.20 151.4316 59.9988 32.0000 1.9494 1.9519 403.3354 403.9514 0.0958 -1.0000 -1.0000 5151009 1595433117.30 151.4316 59.9988 32.0000 1.9493 1.9518 403.4193 404.0347 0.0957 -1.0000 -1.0000 5151071 1595433117.40 151.4316 59.9988 32.0000 1.9504 1.9528 403.3292 403.9448 0.0957 -1.0000 -1.0000 5151134 1595433117.50 151.4135 59.9988 32.0000 1.9505 1.9530 403.2036 403.8181 0.0957 -1.0000 -1.0000 5151525 1595433117.60 151.4135 59.9988 32.0000 1.9493 1.9517 403.2698 403.8853 0.0957 -1.0000 -1.0000 5151587 1595433117.70 151.4135 59.9988 32.0000 1.9497 1.9522 403.4370 404.0517 0.0956 -1.0000 -1.0000 5151650 1595433117.80 151.4135 59.9988 32.0000 1.9491 1.9515 403.4311 404.0467 0.0958 -1.0000 -1.0000 5151712 1595433117.90 151.4135 59.9988 32.0000 1.9493 1.9518 403.4565 404.0726 0.0958 -1.0000 -1.0000 5151790 1595433118.00 151.4157 59.9988 32.0000 1.9500 1.9525 403.4392 404.0544 0.0957 -1.0000 -1.0000 5152087 1595433118.10 151.4386 59.9988 32.0000 1.9502 1.9526 403.2471 403.8625 0.0957 -1.0000 -1.0000 5152150 1595433118.20 151.4386 59.9988 32.0000 1.9499 1.9524 403.2160 403.8320 0.0959 -1.0000 -1.0000 5152212 1595433118.30 151.4386 59.9988 32.0000 1.9499 1.9524 403.2219 403.8388 0.0959 -1.0000 -1.0000 5152290 1595433118.40 151.4386 59.9988 32.0000 1.9494 1.9518 403.4894 404.1052 0.0958 -1.0000 -1.0000 5152353 1595433118.50 151.4386 59.9988 32.0000 1.9492 1.9517 403.4616 404.0780 0.0958 -1.0000 -1.0000 5152618 1595433118.60 151.4568 59.9988 32.0000 1.9499 1.9524 403.3528 403.9695 0.0959 -1.0000 -1.0000 5152696 1595433118.70 151.4568 59.9988 32.0000 1.9501 1.9526 403.1970 403.8118 0.0957 -1.0000 -1.0000 5152759 1595433118.80 151.4568 59.9988 32.0000 1.9505 1.9530 403.2504 403.8659 0.0958 -1.0000 -1.0000 5152821 1595433118.90 151.4568 59.9988 32.0000 1.9490 1.9515 403.3396 403.9552 0.0957 -1.0000 -1.0000 5152899 1595433119.00 151.4568 59.9988 32.0000 1.9488 1.9512 403.4358 404.0506 0.0956 -1.0000 -1.0000 5153118 1595433119.10 151.4570 59.9988 32.0000 1.9493 1.9518 403.3891 404.0049 0.0958 -1.0000 -1.0000 5153180 1595433119.20 151.4572 59.9988 32.0000 1.9504 1.9529 403.3172 403.9337 0.0959 -1.0000 -1.0000 5153258 1595433119.30 151.4572 59.9988 32.0000 1.9499 1.9524 403.2095 403.8247 0.0957 -1.0000 -1.0000 5153321 1595433119.40 151.4572 59.9988 32.0000 1.9498 1.9523 403.2574 403.8725 0.0956 -1.0000 -1.0000 5153383 1595433119.50 151.4572 59.9988 32.0000 1.9497 1.9522 403.3579 403.9737 0.0958 -1.0000 -1.0000 5153446 1595433119.60 151.4572 59.9988 32.0000 1.9501 1.9525 403.4045 404.0199 0.0957 -1.0000 -1.0000 5153508 1595433119.70 151.4788 59.9988 32.0000 1.9503 1.9528 403.3481 403.9638 0.0957 -1.0000 -1.0000 5153571 1595433119.80 151.4228 59.9992 32.0000 1.9507 1.9531 403.2673 403.8833 0.0958 -1.0000 -1.0000 5153649 1595433119.90 151.4228 59.9992 32.0000 1.9505 1.9530 403.2822 403.8972 0.0956 -1.0000 -1.0000 5153712 1595433120.00 151.4228 59.9992 32.0000 1.9497 1.9521 403.3222 403.9371 0.0957 -1.0000 -1.0000 5153790 1595433120.10 151.4228 59.9992 32.0000 1.9492 1.9517 403.3985 404.0141 0.0957 -1.0000 -1.0000 5153852 1595433120.20 151.4451 59.9992 32.0000 1.9485 1.9510 403.4299 404.0458 0.0957 -1.0000 -1.0000 5153915 1595433120.30 151.4538 59.9992 32.0000 1.9501 1.9525 403.3856 404.0015 0.0958 -1.0000 -1.0000 5153977 1595433120.40 151.4538 59.9992 32.0000 1.9496 1.9521 403.3609 403.9776 0.0959 -1.0000 -1.0000 5154055 1595433120.50 151.4538 59.9992 32.0000 1.9506 1.9530 403.3452 403.9606 0.0958 -1.0000 -1.0000 5154102 1595433120.60 151.4538 59.9992 32.0000 1.9501 1.9525 403.4144 404.0304 0.0957 -1.0000 -1.0000 5154352 1595433120.70 151.4538 59.9992 32.0000 1.9494 1.9519 403.4456 404.0606 0.0956 -1.0000 -1.0000 5154415 1595433120.80 151.4640 59.9992 32.0000 1.9492 1.9517 403.4852 404.1014 0.0958 -1.0000 -1.0000 5154477 1595433120.90 151.4640 59.9992 32.0000 1.9504 1.9529 403.4382 404.0547 0.0959 -1.0000 -1.0000 5154540 1595433121.00 151.4640 59.9992 32.0000 1.9508 1.9532 403.3793 403.9955 0.0958 -1.0000 -1.0000 5154602 1595433121.10 151.4640 59.9992 32.0000 1.9496 1.9520 403.2326 403.8478 0.0958 -1.0000 -1.0000 5154836 1595433121.20 151.4640 59.9992 32.0000 1.9498 1.9523 403.2029 403.8180 0.0956 -1.0000 -1.0000 5154915 1595433121.30 151.4531 59.9992 32.0000 1.9501 1.9525 403.3408 403.9571 0.0958 -1.0000 -1.0000 5154977 1595433121.40 151.4531 59.9992 32.0000 1.9496 1.9520 403.4818 404.0975 0.0959 -1.0000 -1.0000 5155039 1595433121.50 151.4531 59.9992 32.0000 1.9494 1.9519 403.4419 404.0590 0.0959 -1.0000 -1.0000 5155117 1595433121.60 151.4531 59.9992 32.0000 1.9490 1.9515 403.4801 404.0956 0.0957 -1.0000 -1.0000 5155758 1595433121.70 151.4531 59.9992 32.0000 1.9492 1.9516 403.3601 403.9760 0.0957 -1.0000 -1.0000 5155821 1595433121.80 151.4516 59.9992 32.0000 1.9502 1.9527 403.2535 403.8689 0.0958 -1.0000 -1.0000 5155898 1595433121.90 151.4510 59.9992 32.0000 1.9497 1.9521 403.3513 403.9677 0.0959 -1.0000 -1.0000 5155961 1595433122.00 151.4510 59.9992 32.0000 1.9495 1.9520 403.5134 404.1301 0.0958 -1.0000 -1.0000 5156024 1595433122.10 151.4510 59.9992 32.0000 1.9499 1.9523 403.4797 404.0960 0.0958 -1.0000 -1.0000 5156086 1595433122.20 151.4510 59.9992 32.0000 1.9498 1.9522 403.3896 404.0065 0.0959 -1.0000 -1.0000 5156148 1595433122.30 151.4510 59.9992 32.0000 1.9501 1.9525 403.2972 403.9135 0.0958 -1.0000 -1.0000 5156227 1595433122.40 151.4809 59.9992 32.0000 1.9510 1.9535 403.3366 403.9525 0.0958 -1.0000 -1.0000 5156289 1595433122.50 151.4809 59.9992 32.0000 1.9505 1.9530 403.3587 403.9735 0.0957 -1.0000 -1.0000 5156352 1595433122.60 151.4809 59.9992 32.0000 1.9498 1.9523 403.4648 404.0807 0.0957 -1.0000 -1.0000 5157023 1595433122.70 151.4809 59.9992 32.0000 1.9493 1.9518 403.4967 404.1112 0.0955 -1.0000 -1.0000 5157086 1595433122.80 151.4809 59.9992 32.0000 1.9491 1.9516 403.3984 404.0136 0.0957 -1.0000 -1.0000 5157148 1595433122.90 151.4648 59.9992 32.0000 1.9504 1.9529 403.1983 403.8135 0.0958 -1.0000 -1.0000 5157242 1595433123.00 151.4648 59.9992 32.0000 1.9500 1.9524 403.3248 403.9406 0.0957 -1.0000 -1.0000 5157305 1595433123.10 151.4648 59.9992 32.0000 1.9498 1.9522 403.4965 404.1129 0.0958 -1.0000 -1.0000 5157367 1595433123.20 151.4648 59.9992 32.0000 1.9495 1.9519 403.5532 404.1684 0.0956 -1.0000 -1.0000 5157445 1595433123.30 151.4648 59.9992 32.0000 1.9508 1.9532 403.4146 404.0293 0.0956 -1.0000 -1.0000 5157508 1595433123.40 151.4648 59.9992 32.0000 1.9502 1.9527 403.3037 403.9204 0.0960 -1.0000 -1.0000 5157570 1595433123.50 151.4612 59.9992 32.0000 1.9503 1.9528 403.3210 403.9366 0.0958 -1.0000 -1.0000 5157648 1595433123.60 151.4612 59.9992 32.0000 1.9494 1.9518 403.4550 404.0712 0.0958 -1.0000 -1.0000 5157711 1595433123.70 151.4612 59.9992 32.0000 1.9498 1.9523 403.5313 404.1480 0.0959 -1.0000 -1.0000 5158023 1595433123.80 151.4612 59.9992 32.0000 1.9494 1.9519 403.4154 404.0314 0.0957 -1.0000 -1.0000 5158085 1595433123.90 151.4935 59.9992 32.0000 1.9508 1.9532 403.3055 403.9200 0.0956 -1.0000 -1.0000 5158148 1595433124.00 151.5130 59.9992 32.0000 1.9508 1.9533 403.3863 404.0012 0.0956 -1.0000 -1.0000 5158289 1595433124.10 151.5130 59.9992 32.0000 1.9498 1.9522 403.4673 404.0831 0.0958 -1.0000 -1.0000 5158367 1595433124.20 151.5130 59.9992 32.0000 1.9497 1.9521 403.5444 404.1604 0.0957 -1.0000 -1.0000 5158538 1595433124.30 151.5130 59.9992 32.0000 1.9501 1.9525 403.4285 404.0442 0.0958 -1.0000 -1.0000 5158601 1595433124.40 151.5130 59.9992 32.0000 1.9506 1.9531 403.2910 403.9069 0.0958 -1.0000 -1.0000 5158679 1595433124.50 151.4907 59.9992 32.0000 1.9506 1.9530 403.2806 403.8961 0.0957 -1.0000 -1.0000 5158773 1595433124.60 151.4572 59.9992 32.0000 1.9497 1.9522 403.2692 403.8844 0.0957 -1.0000 -1.0000 5158835 1595433124.70 151.4572 59.9992 32.0000 1.9499 1.9524 403.3428 403.9582 0.0957 -1.0000 -1.0000 5158929 1595433124.80 151.4572 59.9992 32.0000 1.9494 1.9519 403.5074 404.1235 0.0958 -1.0000 -1.0000 5159023 1595433124.90 151.4572 59.9992 32.0000 1.9499 1.9524 403.4749 404.0910 0.0958 -1.0000 -1.0000 5159101 1595433125.00 151.4572 59.9992 32.0000 1.9499 1.9523 403.3094 403.9247 0.0957 -1.0000 -1.0000 5159163 1595433125.10 151.4858 59.9986 32.0000 1.9502 1.9526 403.3144 403.9304 0.0958 -1.0000 -1.0000 5159226 1595433125.20 151.4858 59.9986 32.0000 1.9499 1.9523 403.4344 404.0509 0.0958 -1.0000 -1.0000 5159288 1595433125.30 151.4858 59.9986 32.0000 1.9498 1.9523 403.4242 404.0394 0.0956 -1.0000 -1.0000 5159351 1595433125.40 151.4858 59.9986 32.0000 1.9499 1.9523 403.4320 404.0480 0.0958 -1.0000 -1.0000 5159414 1595433125.50 151.4858 59.9986 32.0000 1.9504 1.9528 403.3470 403.9630 0.0958 -1.0000 -1.0000 5159492 1595433125.60 151.4569 59.9986 32.0000 1.9502 1.9526 403.2616 403.8769 0.0957 -1.0000 -1.0000 5159554 1595433125.70 151.4553 59.9986 32.0000 1.9503 1.9527 403.2728 403.8886 0.0958 -1.0000 -1.0000 5200335 1595433125.80 151.4553 59.9986 32.0000 1.9496 1.9521 403.4084 404.0243 0.0958 -1.0000 -1.0000 5200413 1595433125.90 151.4553 59.9986 32.0000 1.9491 1.9515 403.4247 404.0410 0.0958 -1.0000 -1.0000 5200476 1595433126.00 151.4553 59.9986 32.0000 1.9505 1.9529 403.3692 403.9857 0.0959 -1.0000 -1.0000 5200554 1595433126.10 151.4599 59.9986 32.0000 1.9509 1.9534 403.3219 403.9370 0.0955 -1.0000 -1.0000 5200616 1595433126.20 151.4813 59.9986 32.0000 1.9503 1.9528 403.2793 403.8935 0.0956 -1.0000 -1.0000 5200679 1595433126.30 151.4813 59.9986 32.0000 1.9505 1.9530 403.4282 404.0439 0.0957 -1.0000 -1.0000 5200741 1595433126.40 151.4813 59.9986 32.0000 1.9499 1.9523 403.5003 404.1161 0.0957 -1.0000 -1.0000 5200804 1595433126.50 151.4813 59.9986 32.0000 1.9505 1.9529 403.4725 404.0878 0.0957 -1.0000 -1.0000 5200866 1595433126.60 151.4813 59.9986 32.0000 1.9506 1.9530 403.3625 403.9785 0.0958 -1.0000 -1.0000 5200944 1595433126.70 151.4513 59.9986 32.0000 1.9510 1.9534 403.2691 403.8854 0.0959 -1.0000 -1.0000 5201007 1595433126.80 151.4513 59.9986 32.0000 1.9510 1.9534 403.2693 403.8857 0.0959 -1.0000 -1.0000 5201069 1595433126.90 151.4513 59.9986 32.0000 1.9504 1.9528 403.2085 403.8231 0.0956 -1.0000 -1.0000 5201147 1595433127.00 151.4513 59.9986 32.0000 1.9509 1.9533 403.3234 403.9381 0.0956 -1.0000 -1.0000 5201210 1595433127.10 151.4513 59.9986 32.0000 1.9498 1.9523 403.4433 404.0590 0.0957 -1.0000 -1.0000 5201288 1595433127.20 151.4641 59.9986 32.0000 1.9503 1.9528 403.3526 403.9682 0.0957 -1.0000 -1.0000 5201350 1595433127.30 151.4676 59.9986 32.0000 1.9509 1.9533 403.2651 403.8809 0.0958 -1.0000 -1.0000 5201413 1595433127.40 151.4676 59.9986 32.0000 1.9507 1.9532 403.4128 404.0283 0.0957 -1.0000 -1.0000 5201475 1595433127.50 151.4676 59.9986 32.0000 1.9498 1.9522 403.4974 404.1129 0.0957 -1.0000 -1.0000 5201553 1595433127.60 151.4676 59.9986 32.0000 1.9499 1.9523 403.4799 404.0959 0.0958 -1.0000 -1.0000 5201616 1595433127.70 151.4676 59.9986 32.0000 1.9507 1.9532 403.3332 403.9494 0.0958 -1.0000 -1.0000 5201679 1595433127.80 151.4689 59.9986 32.0000 1.9505 1.9530 403.2778 403.8926 0.0956 -1.0000 -1.0000 5201804 1595433127.90 151.4798 59.9986 32.0000 1.9498 1.9522 403.2998 403.9159 0.0958 -1.0000 -1.0000 5201866 1595433128.00 151.4798 59.9986 32.0000 1.9498 1.9522 403.3777 403.9930 0.0957 -1.0000 -1.0000 5201944 1595433128.10 151.4798 59.9986 32.0000 1.9487 1.9512 403.4771 404.0938 0.0959 -1.0000 -1.0000 5202007 1595433128.20 151.4798 59.9986 32.0000 1.9496 1.9521 403.3827 403.9997 0.0959 -1.0000 -1.0000 5202069 1595433128.30 151.4798 59.9986 32.0000 1.9509 1.9533 403.3876 404.0038 0.0958 -1.0000 -1.0000 5202303 1595433128.40 151.4898 59.9986 32.0000 1.9507 1.9532 403.2473 403.8626 0.0957 -1.0000 -1.0000 5202366 1595433128.50 151.4898 59.9986 32.0000 1.9502 1.9527 403.2984 403.9136 0.0957 -1.0000 -1.0000 5202428 1595433128.60 151.4898 59.9986 32.0000 1.9496 1.9521 403.4939 404.1098 0.0958 -1.0000 -1.0000 5202491 1595433128.70 151.4898 59.9986 32.0000 1.9495 1.9520 403.4883 404.1046 0.0958 -1.0000 -1.0000 5202553 1595433128.80 151.4898 59.9986 32.0000 1.9504 1.9528 403.4619 404.0782 0.0957 -1.0000 -1.0000 5203288 1595433128.90 151.4852 59.9986 32.0000 1.9505 1.9529 403.2776 403.8926 0.0957 -1.0000 -1.0000 5203365 1595433129.00 151.4727 59.9986 32.0000 1.9506 1.9530 403.2991 403.9142 0.0956 -1.0000 -1.0000 5203428 1595433129.10 151.4727 59.9986 32.0000 1.9502 1.9526 403.3836 403.9993 0.0957 -1.0000 -1.0000 5203491 1595433129.20 151.4727 59.9986 32.0000 1.9496 1.9521 403.4618 404.0774 0.0957 -1.0000 -1.0000 5203569 1595433129.30 151.4727 59.9986 32.0000 1.9488 1.9513 403.4501 404.0660 0.0958 -1.0000 -1.0000 5203631 1595433129.40 151.4727 59.9986 32.0000 1.9501 1.9526 403.3873 404.0035 0.0958 -1.0000 -1.0000 5203694 1595433129.50 151.5526 59.9986 32.0000 1.9507 1.9531 403.3067 403.9228 0.0958 -1.0000 -1.0000 5203772 1595433129.60 151.5526 59.9986 32.0000 1.9510 1.9534 403.3206 403.9368 0.0958 -1.0000 -1.0000 5203834 1595433129.70 151.5526 59.9986 32.0000 1.9509 1.9533 403.4959 404.1124 0.0958 -1.0000 -1.0000 5203897 1595433129.80 151.5526 59.9986 32.0000 1.9497 1.9522 403.5427 404.1586 0.0957 -1.0000 -1.0000 5203959 1595433129.90 151.5526 59.9986 32.0000 1.9496 1.9520 403.5268 404.1433 0.0959 -1.0000 -1.0000 5204022 1595433130.00 151.5464 59.9985 32.0000 1.9506 1.9530 403.4037 404.0206 0.0959 -1.0000 -1.0000 5204100 1595433130.10 151.5333 59.9982 32.0000 1.9512 1.9536 403.2538 403.8692 0.0957 -1.0000 -1.0000 5204162 1595433130.20 151.5333 59.9982 32.0000 1.9503 1.9527 403.3183 403.9336 0.0957 -1.0000 -1.0000 5204225 1595433130.30 151.5333 59.9982 32.0000 1.9506 1.9531 403.4275 404.0432 0.0958 -1.0000 -1.0000 5204303 1595433130.40 151.5333 59.9982 32.0000 1.9500 1.9525 403.5090 404.1253 0.0958 -1.0000 -1.0000 5204365 1595433130.50 151.5333 59.9982 32.0000 1.9497 1.9522 403.4430 404.0590 0.0957 -1.0000 -1.0000 5204428 1595433130.60 151.5333 59.9982 32.0000 1.9501 1.9525 403.4539 404.0692 0.0957 -1.0000 -1.0000 5204490 1595433130.70 151.5333 59.9982 32.0000 1.9511 1.9536 403.3995 404.0152 0.0958 -1.0000 -1.0000 5204553 1595433130.80 151.5333 59.9982 32.0000 1.9502 1.9527 403.4164 404.0322 0.0958 -1.0000 -1.0000 5204615 1595433130.90 151.5333 59.9982 32.0000 1.9500 1.9524 403.4773 404.0936 0.0958 -1.0000 -1.0000 5205412 1595433131.00 151.5333 59.9982 32.0000 1.9495 1.9520 403.4773 404.0936 0.0958 -1.0000 -1.0000 5205474 1595433131.10 151.5333 59.9982 32.0000 1.9503 1.9527 403.3728 403.9889 0.0959 -1.0000 -1.0000 5205537 1595433131.20 151.5790 59.9982 32.0000 1.9511 1.9536 403.2915 403.9075 0.0958 -1.0000 -1.0000 5205615 1595433131.30 151.5867 59.9982 32.0000 1.9505 1.9529 403.3399 403.9553 0.0957 -1.0000 -1.0000 5205678 1595433131.40 151.5867 59.9982 32.0000 1.9502 1.9526 403.4823 404.0983 0.0958 -1.0000 -1.0000 5205740 1595433131.50 151.5867 59.9982 32.0000 1.9505 1.9530 403.6205 404.2369 0.0958 -1.0000 -1.0000 5205818 1595433131.60 151.5867 59.9982 32.0000 1.9511 1.9536 403.3232 403.9383 0.0956 -1.0000 -1.0000 5205881 1595433131.70 151.5867 59.9982 32.0000 1.9514 1.9539 403.3092 403.9244 0.0957 -1.0000 -1.0000 5205943 1595433131.80 151.5799 59.9982 32.0000 1.9503 1.9527 403.3240 403.9390 0.0956 -1.0000 -1.0000 5206021 1595433131.90 151.5799 59.9982 32.0000 1.9499 1.9524 403.4604 404.0762 0.0958 -1.0000 -1.0000 5206130 1595433132.00 151.5799 59.9982 32.0000 1.9506 1.9531 403.4338 404.0498 0.0957 -1.0000 -1.0000 5206193 1595433132.10 151.5799 59.9982 32.0000 1.9513 1.9538 403.3116 403.9262 0.0956 -1.0000 -1.0000 5206271 1595433132.20 151.5799 59.9982 32.0000 1.9507 1.9532 403.3483 403.9631 0.0957 -1.0000 -1.0000 5206334 1595433132.30 151.5506 59.9982 32.0000 1.9507 1.9531 403.3839 403.9995 0.0957 -1.0000 -1.0000 5206412 1595433132.40 151.5453 59.9982 32.0000 1.9503 1.9528 403.4787 404.0940 0.0957 -1.0000 -1.0000 5206537 1595433132.50 151.5453 59.9982 32.0000 1.9503 1.9528 403.4829 404.0988 0.0957 -1.0000 -1.0000 5206599 1595433132.60 151.5453 59.9982 32.0000 1.9509 1.9533 403.4999 404.1152 0.0956 -1.0000 -1.0000 5206677 1595433132.70 151.5453 59.9982 32.0000 1.9510 1.9534 403.3466 403.9612 0.0956 -1.0000 -1.0000 5206740 1595433132.80 151.5453 59.9982 32.0000 1.9507 1.9532 403.3215 403.9364 0.0956 -1.0000 -1.0000 5206802 1595433132.90 151.5550 59.9982 32.0000 1.9500 1.9524 403.4028 404.0181 0.0957 -1.0000 -1.0000 5206881 1595433133.00 151.5550 59.9982 32.0000 1.9496 1.9520 403.5524 404.1672 0.0955 -1.0000 -1.0000 5206943 1595433133.10 151.5550 59.9982 32.0000 1.9498 1.9522 403.4164 404.0316 0.0957 -1.0000 -1.0000 5207005 1595433133.20 151.5550 59.9982 32.0000 1.9504 1.9528 403.2657 403.8811 0.0957 -1.0000 -1.0000 5207083 1595433133.30 151.5550 59.9982 32.0000 1.9506 1.9530 403.2804 403.8956 0.0956 -1.0000 -1.0000 5207146 1595433133.40 151.5373 59.9982 32.0000 1.9499 1.9523 403.3312 403.9470 0.0958 -1.0000 -1.0000 5207411 1595433133.50 151.5373 59.9982 32.0000 1.9494 1.9519 403.4561 404.0714 0.0957 -1.0000 -1.0000 5207474 1595433133.60 151.5373 59.9982 32.0000 1.9496 1.9521 403.5636 404.1794 0.0957 -1.0000 -1.0000 5207536 1595433133.70 151.5373 59.9982 32.0000 1.9493 1.9518 403.5011 404.1172 0.0958 -1.0000 -1.0000 5207599 1595433133.80 151.5373 59.9982 32.0000 1.9490 1.9515 403.4482 404.0653 0.0959 -1.0000 -1.0000 5207677 1595433133.90 151.5368 59.9982 32.0000 1.9509 1.9533 403.2692 403.8846 0.0956 -1.0000 -1.0000 5208052 1595433134.00 151.5363 59.9982 32.0000 1.9507 1.9531 403.2528 403.8686 0.0958 -1.0000 -1.0000 5208130 1595433134.10 151.5363 59.9982 32.0000 1.9502 1.9527 403.3545 403.9697 0.0957 -1.0000 -1.0000 5208177 1595433134.20 151.5363 59.9982 32.0000 1.9487 1.9512 403.3933 404.0084 0.0956 -1.0000 -1.0000 5208255 1595433134.30 151.5363 59.9982 32.0000 1.9498 1.9522 403.3249 403.9408 0.0959 -1.0000 -1.0000 5208317 1595433134.40 151.5363 59.9982 32.0000 1.9502 1.9527 403.2749 403.8908 0.0958 -1.0000 -1.0000 5208380 1595433134.50 151.5223 59.9982 32.0000 1.9515 1.9539 403.3043 403.9198 0.0957 -1.0000 -1.0000 5208770 1595433134.60 151.5223 59.9982 32.0000 1.9506 1.9531 403.3800 403.9958 0.0958 -1.0000 -1.0000 5208864 1595433134.70 151.5223 59.9982 32.0000 1.9498 1.9523 403.4489 404.0646 0.0957 -1.0000 -1.0000 5208927 1595433134.80 151.5223 59.9982 32.0000 1.9491 1.9516 403.5110 404.1271 0.0958 -1.0000 -1.0000 5208989 1595433134.90 151.5223 59.9982 32.0000 1.9496 1.9520 403.4869 404.1037 0.0959 -1.0000 -1.0000 5209067 1595433135.00 151.5163 59.9987 32.0000 1.9493 1.9518 403.4278 404.0444 0.0959 -1.0000 -1.0000 5209130 1595433135.10 151.5155 59.9988 32.0000 1.9501 1.9526 403.3377 403.9528 0.0956 -1.0000 -1.0000 5209192 1595433135.20 151.5155 59.9988 32.0000 1.9502 1.9527 403.2134 403.8293 0.0958 -1.0000 -1.0000 5209270 1595433135.30 151.5155 59.9988 32.0000 1.9500 1.9524 403.2914 403.9070 0.0957 -1.0000 -1.0000 5209333 1595433135.40 151.5155 59.9988 32.0000 1.9498 1.9522 403.5309 404.1464 0.0957 -1.0000 -1.0000 5209396 1595433135.50 151.5155 59.9988 32.0000 1.9502 1.9527 403.4830 404.0991 0.0958 -1.0000 -1.0000 5209536 1595433135.60 151.5155 59.9988 32.0000 1.9502 1.9526 403.3625 403.9790 0.0958 -1.0000 -1.0000 5209598 1595433135.70 151.5291 59.9988 32.0000 1.9502 1.9527 403.3023 403.9174 0.0956 -1.0000 -1.0000 5209661 1595433135.80 151.5291 59.9988 32.0000 1.9496 1.9521 403.3685 403.9837 0.0957 -1.0000 -1.0000 5209739 1595433135.90 151.5291 59.9988 32.0000 1.9489 1.9513 403.5299 404.1462 0.0958 -1.0000 -1.0000 5209817 1595433136.00 151.5291 59.9988 32.0000 1.9497 1.9521 403.4729 404.0889 0.0958 -1.0000 -1.0000 5210067 1595433136.10 151.5564 59.9988 32.0000 1.9500 1.9525 403.3423 403.9594 0.0960 -1.0000 -1.0000 5210130 1595433136.20 151.5564 59.9988 32.0000 1.9500 1.9525 403.2856 403.9019 0.0958 -1.0000 -1.0000 5210208 1595433136.30 151.5564 59.9988 32.0000 1.9502 1.9526 403.2697 403.8845 0.0956 -1.0000 -1.0000 5210286 1595433136.40 151.5564 59.9988 32.0000 1.9504 1.9529 403.3651 403.9807 0.0957 -1.0000 -1.0000 5210348 1595433136.50 151.5564 59.9988 32.0000 1.9503 1.9528 403.5947 404.2102 0.0957 -1.0000 -1.0000 5210551 1595433136.60 151.5564 59.9988 32.0000 1.9498 1.9522 403.4649 404.0814 0.0958 -1.0000 -1.0000 5210614 1595433136.70 151.5564 59.9988 32.0000 1.9499 1.9523 403.4064 404.0227 0.0958 -1.0000 -1.0000 5210677 1595433136.80 151.5629 59.9988 32.0000 1.9495 1.9520 403.2470 403.8617 0.0956 -1.0000 -1.0000 5210739 1595433136.90 151.5629 59.9988 32.0000 1.9501 1.9525 403.3211 403.9363 0.0957 -1.0000 -1.0000 5210817 1595433137.00 151.5629 59.9988 32.0000 1.9501 1.9525 403.2969 403.9134 0.0958 -1.0000 -1.0000 5211051 1595433137.10 151.5629 59.9988 32.0000 1.9501 1.9525 403.3751 403.9900 0.0956 -1.0000 -1.0000 5211114 1595433137.20 151.5629 59.9988 32.0000 1.9490 1.9515 403.4405 404.0555 0.0957 -1.0000 -1.0000 5211176 1595433137.30 151.5629 59.9988 32.0000 1.9493 1.9517 403.5236 404.1389 0.0956 -1.0000 -1.0000 5211239 1595433137.40 151.5508 59.9988 32.0000 1.9497 1.9522 403.3999 404.0150 0.0957 -1.0000 -1.0000 5211317 1595433137.50 151.5508 59.9988 32.0000 1.9498 1.9522 403.3236 403.9381 0.0955 -1.0000 -1.0000 5211551 1595433137.60 151.5508 59.9988 32.0000 1.9498 1.9522 403.3645 403.9793 0.0956 -1.0000 -1.0000 5211614 1595433137.70 151.5508 59.9988 32.0000 1.9492 1.9516 403.4449 404.0600 0.0957 -1.0000 -1.0000 5211676 1595433137.80 151.5508 59.9988 32.0000 1.9492 1.9516 403.4589 404.0755 0.0959 -1.0000 -1.0000 5211754 1595433137.90 151.5508 59.9988 32.0000 1.9497 1.9522 403.5086 404.1254 0.0959 -1.0000 -1.0000 5211817 1595433138.00 151.5278 59.9988 32.0000 1.9501 1.9526 403.4776 404.0939 0.0958 -1.0000 -1.0000 5212051 1595433138.10 151.5278 59.9988 32.0000 1.9504 1.9529 403.2788 403.8953 0.0959 -1.0000 -1.0000 5212114 1595433138.20 151.5278 59.9988 32.0000 1.9504 1.9528 403.3172 403.9323 0.0957 -1.0000 -1.0000 5212176 1595433138.30 151.5278 59.9988 32.0000 1.9492 1.9516 403.3309 403.9461 0.0956 -1.0000 -1.0000 5212254 1595433138.40 151.5278 59.9988 32.0000 1.9490 1.9514 403.4602 404.0749 0.0956 -1.0000 -1.0000 5212317 1595433138.50 151.5570 59.9988 32.0000 1.9493 1.9518 403.5203 404.1357 0.0957 -1.0000 -1.0000 5213301 1595433138.60 151.5570 59.9988 32.0000 1.9492 1.9516 403.4532 404.0695 0.0959 -1.0000 -1.0000 5213379 1595433138.70 151.5570 59.9988 32.0000 1.9504 1.9529 403.3574 403.9731 0.0957 -1.0000 -1.0000 5213441 1595433138.80 151.5570 59.9988 32.0000 1.9495 1.9519 403.3522 403.9665 0.0955 -1.0000 -1.0000 5213504 1595433138.90 151.5570 59.9988 32.0000 1.9494 1.9518 403.5031 404.1176 0.0956 -1.0000 -1.0000 5213566 1595433139.00 151.5585 59.9988 32.0000 1.9493 1.9517 403.5337 404.1496 0.0957 -1.0000 -1.0000 5213629 1595433139.10 151.5636 59.9988 32.0000 1.9507 1.9531 403.3588 403.9745 0.0958 -1.0000 -1.0000 5213691 1595433139.20 151.5636 59.9988 32.0000 1.9501 1.9526 403.3242 403.9396 0.0957 -1.0000 -1.0000 5213769 1595433139.30 151.5636 59.9988 32.0000 1.9500 1.9524 403.2507 403.8655 0.0956 -1.0000 -1.0000 5213832 1595433139.40 151.5636 59.9988 32.0000 1.9500 1.9524 403.3475 403.9619 0.0956 -1.0000 -1.0000 5213894 1595433139.50 151.5636 59.9988 32.0000 1.9495 1.9520 403.4307 404.0453 0.0955 -1.0000 -1.0000 5213972 1595433139.60 151.4825 59.9988 32.0000 1.9499 1.9524 403.5453 404.1603 0.0956 -1.0000 -1.0000 5214035 1595433139.70 151.4825 59.9988 32.0000 1.9491 1.9515 403.5637 404.1793 0.0957 -1.0000 -1.0000 5214098 1595433139.80 151.4825 59.9988 32.0000 1.9490 1.9514 403.3994 404.0148 0.0956 -1.0000 -1.0000 5214175 1595433139.90 151.4825 59.9988 32.0000 1.9503 1.9527 403.3508 403.9660 0.0957 -1.0000 -1.0000 5214238 1595433140.00 151.4825 59.9988 32.0000 1.9498 1.9523 403.3911 404.0070 0.0958 -1.0000 -1.0000 5214300 1595433140.10 151.5100 59.9990 32.0000 1.9492 1.9516 403.5461 404.1627 0.0959 -1.0000 -1.0000 5214363 1595433140.20 151.4834 59.9992 32.0000 1.9489 1.9514 403.4647 404.0800 0.0955 -1.0000 -1.0000 5214426 1595433140.30 151.4772 59.9992 32.0000 1.9492 1.9516 403.2547 403.8699 0.0957 -1.0000 -1.0000 5214504 1595433140.40 151.4772 59.9992 32.0000 1.9494 1.9519 403.2608 403.8766 0.0958 -1.0000 -1.0000 5214566 1595433140.50 151.4772 59.9992 32.0000 1.9491 1.9516 403.2420 403.8581 0.0958 -1.0000 -1.0000 5214629 1595433140.60 151.4772 59.9992 32.0000 1.9493 1.9517 403.4108 404.0272 0.0958 -1.0000 -1.0000 5214707 1595433140.70 151.4772 59.9992 32.0000 1.9486 1.9511 403.4538 404.0702 0.0958 -1.0000 -1.0000 5214769 1595433140.80 151.4772 59.9992 32.0000 1.9492 1.9516 403.4245 404.0399 0.0956 -1.0000 -1.0000 5214832 1595433140.90 151.4772 59.9992 32.0000 1.9495 1.9520 403.3483 403.9642 0.0958 -1.0000 -1.0000 5214910 1595433141.00 151.4772 59.9992 32.0000 1.9491 1.9515 403.3046 403.9205 0.0958 -1.0000 -1.0000 5214956 1595433141.10 151.4772 59.9992 32.0000 1.9486 1.9511 403.4316 404.0470 0.0957 -1.0000 -1.0000 5215035 1595433141.20 151.5111 59.9992 32.0000 1.9491 1.9515 403.4436 404.0604 0.0960 -1.0000 -1.0000 5215097 1595433141.30 151.5124 59.9992 32.0000 1.9496 1.9520 403.3836 403.9990 0.0957 -1.0000 -1.0000 5215160 1595433141.40 151.5124 59.9992 32.0000 1.9498 1.9523 403.2202 403.8355 0.0957 -1.0000 -1.0000 5215222 1595433141.50 151.5124 59.9992 32.0000 1.9490 1.9515 403.3040 403.9197 0.0958 -1.0000 -1.0000 5215300 1595433141.60 151.5124 59.9992 32.0000 1.9495 1.9520 403.3849 404.0007 0.0957 -1.0000 -1.0000 5215534 1595433141.70 151.5124 59.9992 32.0000 1.9489 1.9514 403.4349 404.0505 0.0957 -1.0000 -1.0000 5215597 1595433141.80 151.5670 59.9992 32.0000 1.9498 1.9523 403.2951 403.9105 0.0957 -1.0000 -1.0000 5215675 1595433141.90 151.5670 59.9992 32.0000 1.9496 1.9520 403.1759 403.7911 0.0957 -1.0000 -1.0000 5215722 1595433142.00 151.5670 59.9992 32.0000 1.9494 1.9519 403.2773 403.8921 0.0957 -1.0000 -1.0000 5215800 1595433142.10 151.5670 59.9992 32.0000 1.9498 1.9522 403.3090 403.9244 0.0957 -1.0000 -1.0000 5216316 1595433142.20 151.5670 59.9992 32.0000 1.9498 1.9522 403.4421 404.0577 0.0957 -1.0000 -1.0000 5216378 1595433142.30 151.5634 59.9992 32.0000 1.9498 1.9522 403.3941 404.0106 0.0959 -1.0000 -1.0000 5216456 1595433142.40 151.5073 59.9992 32.0000 1.9495 1.9520 403.3986 404.0145 0.0957 -1.0000 -1.0000 5216519 1595433142.50 151.5073 59.9992 32.0000 1.9499 1.9523 403.2961 403.9112 0.0957 -1.0000 -1.0000 5216581 1595433142.60 151.5073 59.9992 32.0000 1.9495 1.9520 403.2220 403.8369 0.0957 -1.0000 -1.0000 5216644 1595433142.70 151.5073 59.9992 32.0000 1.9490 1.9514 403.3242 403.9390 0.0956 -1.0000 -1.0000 5216706 1595433142.80 151.5073 59.9992 32.0000 1.9490 1.9515 403.3226 403.9380 0.0957 -1.0000 -1.0000 5216784 1595433142.90 151.5073 59.9992 32.0000 1.9487 1.9511 403.4502 404.0659 0.0957 -1.0000 -1.0000 5216847 1595433143.00 151.5073 59.9992 32.0000 1.9492 1.9517 403.4412 404.0567 0.0957 -1.0000 -1.0000 5216909 1595433143.10 151.5378 59.9992 32.0000 1.9494 1.9519 403.3783 403.9934 0.0957 -1.0000 -1.0000 5217081 1595433143.20 151.5378 59.9992 32.0000 1.9495 1.9519 403.2586 403.8739 0.0957 -1.0000 -1.0000 5217159 1595433143.30 151.5378 59.9992 32.0000 1.9493 1.9518 403.2375 403.8523 0.0956 -1.0000 -1.0000 5217222 1595433143.40 151.5279 59.9992 32.0000 1.9492 1.9516 403.3744 403.9906 0.0958 -1.0000 -1.0000 5217284 1595433143.50 151.5263 59.9992 32.0000 1.9489 1.9514 403.3298 403.9450 0.0957 -1.0000 -1.0000 5217362 1595433143.60 151.5263 59.9992 32.0000 1.9487 1.9512 403.3912 404.0074 0.0959 -1.0000 -1.0000 5217597 1595433143.70 151.5263 59.9992 32.0000 1.9496 1.9521 403.3695 403.9851 0.0958 -1.0000 -1.0000 5217659 1595433143.80 151.5263 59.9992 32.0000 1.9496 1.9520 403.2089 403.8246 0.0957 -1.0000 -1.0000 5217722 1595433143.90 151.5263 59.9992 32.0000 1.9494 1.9519 403.2410 403.8558 0.0956 -1.0000 -1.0000 5217784 1595433144.00 151.4813 59.9992 32.0000 1.9489 1.9513 403.4045 404.0200 0.0957 -1.0000 -1.0000 5217862 1595433144.10 151.4813 59.9992 32.0000 1.9487 1.9511 403.4369 404.0531 0.0958 -1.0000 -1.0000 5218050 1595433144.20 151.4813 59.9992 32.0000 1.9490 1.9514 403.4145 404.0295 0.0956 -1.0000 -1.0000 5218112 1595433144.30 151.4813 59.9992 32.0000 1.9495 1.9520 403.3475 403.9634 0.0958 -1.0000 -1.0000 5218190 1595433144.40 151.4813 59.9992 32.0000 1.9495 1.9519 403.3118 403.9279 0.0958 -1.0000 -1.0000 5218253 1595433144.50 151.5001 59.9992 32.0000 1.9490 1.9515 403.3221 403.9379 0.0958 -1.0000 -1.0000 5218315 1595433144.60 151.5001 59.9992 32.0000 1.9486 1.9511 403.4452 404.0606 0.0957 -1.0000 -1.0000 5218565 1595433144.70 151.5001 59.9992 32.0000 1.9489 1.9513 403.3624 403.9778 0.0957 -1.0000 -1.0000 5218612 1595433144.80 151.5001 59.9992 32.0000 1.9498 1.9522 403.2864 403.9022 0.0958 -1.0000 -1.0000 5218690 1595433144.90 151.5001 59.9992 32.0000 1.9498 1.9522 403.2019 403.8191 0.0960 -1.0000 -1.0000 5218752 1595433145.00 151.4806 59.9992 32.0000 1.9500 1.9525 403.3422 403.9571 0.0956 -1.0000 -1.0000 5218815 1595433145.10 151.4680 59.9993 32.0000 1.9495 1.9519 403.3784 403.9944 0.0959 -1.0000 -1.0000 5219065 1595433145.20 151.4680 59.9993 32.0000 1.9485 1.9510 403.4401 404.0562 0.0958 -1.0000 -1.0000 5219143 1595433145.30 151.4680 59.9993 32.0000 1.9486 1.9511 403.4127 404.0286 0.0958 -1.0000 -1.0000 5219206 1595433145.40 151.4680 59.9993 32.0000 1.9490 1.9515 403.3626 403.9783 0.0957 -1.0000 -1.0000 5219268 1595433145.50 151.4680 59.9993 32.0000 1.9488 1.9512 403.2299 403.8458 0.0958 -1.0000 -1.0000 5219346 1595433145.60 151.5014 59.9993 32.0000 1.9488 1.9513 403.2869 403.9021 0.0958 -1.0000 -1.0000 5219831 1595433145.70 151.5014 59.9993 32.0000 1.9486 1.9510 403.3965 404.0132 0.0958 -1.0000 -1.0000 5219893 1595433145.80 151.5014 59.9993 32.0000 1.9493 1.9518 403.4902 404.1075 0.0959 -1.0000 -1.0000 5219971 1595433145.90 151.5014 59.9993 32.0000 1.9494 1.9519 403.4153 404.0303 0.0957 -1.0000 -1.0000 5220034 1595433146.00 151.5014 59.9993 32.0000 1.9492 1.9517 403.3325 403.9482 0.0957 -1.0000 -1.0000 5220096 1595433146.10 151.5111 59.9993 32.0000 1.9496 1.9520 403.3988 404.0149 0.0958 -1.0000 -1.0000 5220331 1595433146.20 151.5116 59.9993 32.0000 1.9493 1.9517 403.1579 403.7735 0.0957 -1.0000 -1.0000 5220393 1595433146.30 151.5116 59.9993 32.0000 1.9498 1.9523 403.3042 403.9188 0.0955 -1.0000 -1.0000 5220471 1595433146.40 151.5116 59.9993 32.0000 1.9491 1.9516 403.3911 404.0073 0.0958 -1.0000 -1.0000 5220549 1595433146.50 151.5116 59.9993 32.0000 1.9495 1.9520 403.4868 404.1031 0.0958 -1.0000 -1.0000 5220612 1595433146.60 151.5116 59.9993 32.0000 1.9488 1.9513 403.3810 403.9968 0.0958 -1.0000 -1.0000 5220690 1595433146.70 151.5116 59.9993 32.0000 1.9497 1.9521 403.2614 403.8766 0.0956 -1.0000 -1.0000 5220815 1595433146.80 151.5116 59.9993 32.0000 1.9496 1.9520 403.2864 403.9014 0.0956 -1.0000 -1.0000 5220877 1595433146.90 151.5116 59.9993 32.0000 1.9494 1.9518 403.3978 404.0133 0.0958 -1.0000 -1.0000 5220940 1595433147.00 151.5008 59.9993 32.0000 1.9489 1.9513 403.4653 404.0807 0.0957 -1.0000 -1.0000 5221002 1595433147.10 151.5008 59.9993 32.0000 1.9486 1.9510 403.4337 404.0498 0.0958 -1.0000 -1.0000 5221064 1595433147.20 151.5186 59.9993 32.0000 1.9493 1.9518 403.4363 404.0525 0.0958 -1.0000 -1.0000 5221143 1595433147.30 151.5186 59.9993 32.0000 1.9492 1.9517 403.3784 403.9933 0.0957 -1.0000 -1.0000 5221205 1595433147.40 151.5186 59.9993 32.0000 1.9501 1.9525 403.2433 403.8588 0.0957 -1.0000 -1.0000 5221268 1595433147.50 151.5186 59.9993 32.0000 1.9499 1.9523 403.2729 403.8882 0.0957 -1.0000 -1.0000 5221346 1595433147.60 151.5186 59.9993 32.0000 1.9496 1.9520 403.1886 403.8038 0.0957 -1.0000 -1.0000 5221408 1595433147.70 151.5186 59.9993 32.0000 1.9491 1.9516 403.3907 404.0066 0.0958 -1.0000 -1.0000 5221533 1595433147.80 151.4790 59.9993 32.0000 1.9487 1.9512 403.4533 404.0687 0.0956 -1.0000 -1.0000 5221611 1595433147.90 151.4790 59.9993 32.0000 1.9497 1.9521 403.3269 403.9432 0.0958 -1.0000 -1.0000 5221674 1595433148.00 151.4790 59.9993 32.0000 1.9500 1.9525 403.2845 403.9004 0.0958 -1.0000 -1.0000 5221752 1595433148.10 151.4790 59.9993 32.0000 1.9497 1.9522 403.3421 403.9583 0.0958 -1.0000 -1.0000 5221815 1595433148.20 151.4790 59.9993 32.0000 1.9491 1.9516 403.3570 403.9731 0.0958 -1.0000 -1.0000 5222096 1595433148.30 151.4790 59.9993 32.0000 1.9489 1.9513 403.4373 404.0523 0.0956 -1.0000 -1.0000 5222158 1595433148.40 151.4859 59.9993 32.0000 1.9492 1.9516 403.4413 404.0570 0.0958 -1.0000 -1.0000 5222221 1595433148.50 151.4859 59.9993 32.0000 1.9500 1.9525 403.3098 403.9269 0.0959 -1.0000 -1.0000 5222283 1595433148.60 151.4859 59.9993 32.0000 1.9499 1.9523 403.2232 403.8381 0.0956 -1.0000 -1.0000 5222361 1595433148.70 151.4859 59.9993 32.0000 1.9497 1.9521 403.2254 403.8396 0.0955 -1.0000 -1.0000 5222846 1595433148.80 151.4859 59.9993 32.0000 1.9493 1.9518 403.4061 404.0217 0.0957 -1.0000 -1.0000 5222908 1595433148.90 151.5688 59.9993 32.0000 1.9494 1.9519 403.3830 403.9986 0.0956 -1.0000 -1.0000 5222986 1595433149.00 151.5688 59.9993 32.0000 1.9504 1.9528 403.3179 403.9325 0.0956 -1.0000 -1.0000 5223048 1595433149.10 151.5688 59.9993 32.0000 1.9509 1.9534 403.3033 403.9188 0.0957 -1.0000 -1.0000 5223111 1595433149.20 151.5688 59.9993 32.0000 1.9498 1.9522 403.3231 403.9391 0.0958 -1.0000 -1.0000 5223298 1595433149.30 151.5688 59.9993 32.0000 1.9497 1.9521 403.3851 404.0010 0.0957 -1.0000 -1.0000 5223361 1595433149.40 151.5688 59.9993 32.0000 1.9489 1.9513 403.3663 403.9820 0.0958 -1.0000 -1.0000 5223424 1595433149.50 151.5688 59.9993 32.0000 1.9490 1.9515 403.4399 404.0557 0.0957 -1.0000 -1.0000 5223502 1595433149.60 151.5186 59.9993 32.0000 1.9497 1.9521 403.2618 403.8768 0.0956 -1.0000 -1.0000 5223564 1595433149.70 151.5060 59.9993 32.0000 1.9492 1.9517 403.2334 403.8484 0.0957 -1.0000 -1.0000 5224314 1595433149.80 151.5060 59.9993 32.0000 1.9493 1.9517 403.3276 403.9420 0.0956 -1.0000 -1.0000 5224376 1595433149.90 151.5060 59.9993 32.0000 1.9496 1.9520 403.3929 404.0080 0.0957 -1.0000 -1.0000 5224454 1595433150.00 151.5726 59.9991 32.0000 1.9500 1.9525 403.3253 403.9414 0.0959 -1.0000 -1.0000 5224517 1595433150.10 151.5726 59.9991 32.0000 1.9500 1.9524 403.2888 403.9031 0.0954 -1.0000 -1.0000 5224580 1595433150.20 151.5726 59.9991 32.0000 1.9501 1.9526 403.3600 403.9750 0.0957 -1.0000 -1.0000 5224642 1595433150.30 151.5726 59.9991 32.0000 1.9492 1.9516 403.3298 403.9450 0.0956 -1.0000 -1.0000 5224720 1595433150.40 151.5726 59.9991 32.0000 1.9491 1.9515 403.4085 404.0239 0.0957 -1.0000 -1.0000 5224783 1595433150.50 151.5726 59.9991 32.0000 1.9488 1.9512 403.4750 404.0913 0.0958 -1.0000 -1.0000 5224845 1595433150.60 151.5726 59.9991 32.0000 1.9490 1.9515 403.3872 404.0018 0.0955 -1.0000 -1.0000 5224923 1595433150.70 151.5001 59.9991 32.0000 1.9495 1.9519 403.2895 403.9055 0.0958 -1.0000 -1.0000 5224970 1595433150.80 151.5001 59.9991 32.0000 1.9492 1.9517 403.2063 403.8214 0.0957 -1.0000 -1.0000 5225407 1595433150.90 151.5001 59.9991 32.0000 1.9493 1.9518 403.2384 403.8538 0.0957 -1.0000 -1.0000 5225485 1595433151.00 151.5001 59.9991 32.0000 1.9488 1.9513 403.3667 403.9818 0.0956 -1.0000 -1.0000 5225548 1595433151.10 151.5001 59.9991 32.0000 1.9486 1.9511 403.4709 404.0863 0.0957 -1.0000 -1.0000 5225610 1595433151.20 151.5159 59.9991 32.0000 1.9501 1.9525 403.4693 404.0853 0.0957 -1.0000 -1.0000 5225688 1595433151.30 151.5159 59.9991 32.0000 1.9496 1.9521 403.2276 403.8426 0.0957 -1.0000 -1.0000 5225751 1595433151.40 151.5159 59.9991 32.0000 1.9491 1.9515 403.2127 403.8283 0.0957 -1.0000 -1.0000 5225814 1595433151.50 151.5159 59.9991 32.0000 1.9494 1.9519 403.3399 403.9559 0.0958 -1.0000 -1.0000 5225892 1595433151.60 151.5159 59.9991 32.0000 1.9495 1.9519 403.3749 403.9909 0.0958 -1.0000 -1.0000 5225954 1595433151.70 151.5159 59.9991 32.0000 1.9490 1.9515 403.4996 404.1166 0.0959 -1.0000 -1.0000 5226017 1595433151.80 151.5159 59.9991 32.0000 1.9494 1.9518 403.4603 404.0765 0.0958 -1.0000 -1.0000 5226095 1595433151.90 151.5159 59.9991 32.0000 1.9498 1.9522 403.1922 403.8070 0.0957 -1.0000 -1.0000 5226157 1595433152.00 151.5159 59.9991 32.0000 1.9502 1.9527 403.2826 403.8981 0.0957 -1.0000 -1.0000 5226235 1595433152.10 151.5159 59.9991 32.0000 1.9499 1.9524 403.3541 403.9702 0.0959 -1.0000 -1.0000 5226298 1595433152.20 151.5159 59.9991 32.0000 1.9492 1.9517 403.4434 404.0591 0.0957 -1.0000 -1.0000 5226360 1595433152.30 151.5159 59.9991 32.0000 1.9501 1.9525 403.3301 403.9451 0.0957 -1.0000 -1.0000 5226657 1595433152.40 151.5221 59.9991 32.0000 1.9507 1.9531 403.2640 403.8797 0.0958 -1.0000 -1.0000 5226735 1595433152.50 151.5221 59.9991 32.0000 1.9500 1.9525 403.2042 403.8198 0.0957 -1.0000 -1.0000 5226782 1595433152.60 151.5221 59.9991 32.0000 1.9494 1.9519 403.4078 404.0236 0.0957 -1.0000 -1.0000 5226860 1595433152.70 151.5221 59.9991 32.0000 1.9497 1.9522 403.4567 404.0724 0.0957 -1.0000 -1.0000 5226923 1595433152.80 151.5221 59.9991 32.0000 1.9498 1.9522 403.3425 403.9576 0.0956 -1.0000 -1.0000 5226985 1595433152.90 151.5221 59.9991 32.0000 1.9502 1.9526 403.2873 403.9029 0.0958 -1.0000 -1.0000 5227063 1595433153.00 151.5221 59.9991 32.0000 1.9488 1.9512 403.2275 403.8435 0.0958 -1.0000 -1.0000 5227126 1595433153.10 151.5221 59.9991 32.0000 1.9501 1.9525 403.4245 404.0405 0.0958 -1.0000 -1.0000 5227188 1595433153.20 151.5221 59.9991 32.0000 1.9492 1.9517 403.4407 404.0569 0.0958 -1.0000 -1.0000 5227266 1595433153.30 151.5221 59.9991 32.0000 1.9488 1.9512 403.3801 403.9963 0.0958 -1.0000 -1.0000 5227360 1595433153.40 151.5221 59.9991 32.0000 1.9490 1.9514 403.2728 403.8876 0.0956 -1.0000 -1.0000 5227423 1595433153.50 151.5505 59.9991 32.0000 1.9493 1.9517 403.3025 403.9179 0.0958 -1.0000 -1.0000 5227500 1595433153.60 151.5505 59.9991 32.0000 1.9494 1.9518 403.4562 404.0717 0.0957 -1.0000 -1.0000 5227563 1595433153.70 151.5505 59.9991 32.0000 1.9487 1.9512 403.4356 404.0510 0.0957 -1.0000 -1.0000 5227626 1595433153.80 151.5505 59.9991 32.0000 1.9495 1.9519 403.3414 403.9563 0.0956 -1.0000 -1.0000 5227704 1595433153.90 151.5505 59.9991 32.0000 1.9498 1.9522 403.2756 403.8898 0.0956 -1.0000 -1.0000 5227876 1595433154.00 151.4825 59.9991 32.0000 1.9493 1.9518 403.2173 403.8326 0.0958 -1.0000 -1.0000 5227953 1595433154.10 151.4801 59.9991 32.0000 1.9497 1.9522 403.2085 403.8239 0.0957 -1.0000 -1.0000 5228016 1595433154.20 151.4801 59.9991 32.0000 1.9496 1.9521 403.4110 404.0258 0.0956 -1.0000 -1.0000 5228079 1595433154.30 151.4801 59.9991 32.0000 1.9494 1.9519 403.4575 404.0735 0.0958 -1.0000 -1.0000 5228157 1595433154.40 151.4801 59.9991 32.0000 1.9496 1.9521 403.4579 404.0735 0.0957 -1.0000 -1.0000 5228329 1595433154.50 151.4795 59.9991 32.0000 1.9502 1.9526 403.2934 403.9088 0.0957 -1.0000 -1.0000 5228391 1595433154.60 151.4754 59.9991 32.0000 1.9504 1.9528 403.3109 403.9266 0.0957 -1.0000 -1.0000 5228469 1595433154.70 151.4754 59.9991 32.0000 1.9490 1.9515 403.3958 404.0115 0.0957 -1.0000 -1.0000 5228532 1595433154.80 151.4754 59.9991 32.0000 1.9497 1.9522 403.4088 404.0242 0.0957 -1.0000 -1.0000 5228579 1595433154.90 151.4754 59.9991 32.0000 1.9488 1.9512 403.4167 404.0318 0.0957 -1.0000 -1.0000 5229328 1595433155.00 151.4754 59.9991 32.0000 1.9498 1.9523 403.2967 403.9122 0.0957 -1.0000 -1.0000 5229391 1595433155.10 151.4455 59.9989 32.0000 1.9501 1.9525 403.2573 403.8721 0.0957 -1.0000 -1.0000 5229469 1595433155.20 151.4424 59.9989 32.0000 1.9503 1.9528 403.2436 403.8600 0.0958 -1.0000 -1.0000 5229547 1595433155.30 151.4424 59.9989 32.0000 1.9496 1.9520 403.3475 403.9629 0.0957 -1.0000 -1.0000 5229610 1595433155.40 151.4424 59.9989 32.0000 1.9493 1.9518 403.4355 404.0507 0.0956 -1.0000 -1.0000 5229672 1595433155.50 151.4424 59.9989 32.0000 1.9491 1.9515 403.4942 404.1092 0.0956 -1.0000 -1.0000 5229750 1595433155.60 151.4424 59.9989 32.0000 1.9493 1.9517 403.4558 404.0707 0.0956 -1.0000 -1.0000 5229813 1595433155.70 151.4574 59.9989 32.0000 1.9497 1.9521 403.3270 403.9426 0.0957 -1.0000 -1.0000 5229875 1595433155.80 151.4669 59.9989 32.0000 1.9492 1.9516 403.3780 403.9936 0.0957 -1.0000 -1.0000 5229937 1595433155.90 151.4669 59.9989 32.0000 1.9491 1.9516 403.4768 404.0925 0.0957 -1.0000 -1.0000 5230031 1595433156.00 151.4669 59.9989 32.0000 1.9488 1.9512 403.4074 404.0234 0.0958 -1.0000 -1.0000 5230109 1595433156.10 151.4669 59.9989 32.0000 1.9491 1.9515 403.3669 403.9825 0.0958 -1.0000 -1.0000 5230172 1595433156.20 151.4669 59.9989 32.0000 1.9502 1.9527 403.2388 403.8553 0.0959 -1.0000 -1.0000 5230234 1595433156.30 151.4771 59.9989 32.0000 1.9503 1.9527 403.2627 403.8788 0.0958 -1.0000 -1.0000 5230312 1595433156.40 151.4771 59.9989 32.0000 1.9498 1.9523 403.3781 403.9948 0.0959 -1.0000 -1.0000 5230547 1595433156.50 151.4771 59.9989 32.0000 1.9499 1.9523 403.4027 404.0198 0.0960 -1.0000 -1.0000 5230609 1595433156.60 151.4771 59.9989 32.0000 1.9489 1.9514 403.3943 404.0106 0.0958 -1.0000 -1.0000 5230687 1595433156.70 151.4771 59.9989 32.0000 1.9496 1.9520 403.2989 403.9146 0.0957 -1.0000 -1.0000 5230750 1595433156.80 151.4771 59.9989 32.0000 1.9498 1.9522 403.2191 403.8346 0.0958 -1.0000 -1.0000 5230812 1595433156.90 151.4771 59.9989 32.0000 1.9492 1.9516 403.3350 403.9506 0.0957 -1.0000 -1.0000 5230890 1595433157.00 151.4771 59.9989 32.0000 1.9491 1.9516 403.4072 404.0227 0.0957 -1.0000 -1.0000 5230953 1595433157.10 151.4771 59.9989 32.0000 1.9483 1.9508 403.4262 404.0423 0.0958 -1.0000 -1.0000 5231016 1595433157.20 151.4771 59.9989 32.0000 1.9491 1.9516 403.4056 404.0217 0.0958 -1.0000 -1.0000 5231093 1595433157.30 151.4471 59.9989 32.0000 1.9501 1.9525 403.3600 403.9765 0.0958 -1.0000 -1.0000 5231140 1595433157.40 151.4201 59.9989 32.0000 1.9502 1.9527 403.2590 403.8750 0.0958 -1.0000 -1.0000 5231203 1595433157.50 151.4201 59.9989 32.0000 1.9490 1.9514 403.1907 403.8061 0.0957 -1.0000 -1.0000 5231547 1595433157.60 151.4201 59.9989 32.0000 1.9490 1.9515 403.5104 404.1266 0.0958 -1.0000 -1.0000 5231609 1595433157.70 151.4201 59.9989 32.0000 1.9492 1.9516 403.4087 404.0248 0.0958 -1.0000 -1.0000 5231671 1595433157.80 151.4201 59.9989 32.0000 1.9496 1.9521 403.3314 403.9479 0.0959 -1.0000 -1.0000 5231749 1595433157.90 151.4154 59.9989 32.0000 1.9504 1.9529 403.2694 403.8858 0.0958 -1.0000 -1.0000 5231812 1595433158.00 151.4080 59.9989 32.0000 1.9494 1.9519 403.3839 403.9994 0.0958 -1.0000 -1.0000 5232062 1595433158.10 151.4080 59.9989 32.0000 1.9493 1.9518 403.3985 404.0143 0.0957 -1.0000 -1.0000 5232125 1595433158.20 151.4080 59.9989 32.0000 1.9494 1.9518 403.3761 403.9920 0.0958 -1.0000 -1.0000 5232187 1595433158.30 151.4080 59.9989 32.0000 1.9500 1.9525 403.2263 403.8422 0.0958 -1.0000 -1.0000 5232249 1595433158.40 151.4080 59.9989 32.0000 1.9495 1.9519 403.2163 403.8317 0.0957 -1.0000 -1.0000 5232312 1595433158.50 151.4080 59.9989 32.0000 1.9494 1.9518 403.2812 403.8964 0.0957 -1.0000 -1.0000 5232655 1595433158.60 151.4080 59.9989 32.0000 1.9495 1.9520 403.2965 403.9120 0.0957 -1.0000 -1.0000 5232734 1595433158.70 151.4080 59.9989 32.0000 1.9486 1.9510 403.3906 404.0067 0.0958 -1.0000 -1.0000 5232796 1595433158.80 151.4080 59.9989 32.0000 1.9492 1.9517 403.4981 404.1149 0.0959 -1.0000 -1.0000 5232859 1595433158.90 151.4080 59.9989 32.0000 1.9494 1.9519 403.4061 404.0225 0.0958 -1.0000 -1.0000 5232937 1595433159.00 151.4946 59.9989 32.0000 1.9495 1.9520 403.3238 403.9396 0.0957 -1.0000 -1.0000 5232999 1595433159.10 151.4741 59.9989 32.0000 1.9495 1.9519 403.3188 403.9339 0.0957 -1.0000 -1.0000 5233046 1595433159.20 151.4741 59.9989 32.0000 1.9498 1.9522 403.3600 403.9753 0.0957 -1.0000 -1.0000 5233124 1595433159.30 151.4741 59.9989 32.0000 1.9493 1.9518 403.4035 404.0195 0.0958 -1.0000 -1.0000 5233187 1595433159.40 151.4741 59.9989 32.0000 1.9498 1.9523 403.4007 404.0168 0.0958 -1.0000 -1.0000 5233249 1595433159.50 151.4741 59.9989 32.0000 1.9505 1.9529 403.2944 403.9101 0.0957 -1.0000 -1.0000 5233327 1595433159.60 151.4842 59.9989 32.0000 1.9504 1.9529 403.2778 403.8934 0.0958 -1.0000 -1.0000 5233390 1595433159.70 151.4842 59.9989 32.0000 1.9506 1.9531 403.2653 403.8810 0.0957 -1.0000 -1.0000 5233452 1595433159.80 151.4842 59.9989 32.0000 1.9505 1.9530 403.3695 403.9848 0.0957 -1.0000 -1.0000 5233515 1595433159.90 151.4842 59.9989 32.0000 1.9496 1.9520 403.5040 404.1191 0.0956 -1.0000 -1.0000 5233577 1595433160.00 151.4842 59.9989 32.0000 1.9499 1.9524 403.4512 404.0675 0.0958 -1.0000 -1.0000 5233874 1595433160.10 151.4774 59.9993 32.0000 1.9494 1.9518 403.4063 404.0224 0.0957 -1.0000 -1.0000 5233937 1595433160.20 151.4709 59.9997 32.0000 1.9499 1.9524 403.2440 403.8596 0.0958 -1.0000 -1.0000 5233999 1595433160.30 151.4709 59.9997 32.0000 1.9500 1.9525 403.2443 403.8599 0.0957 -1.0000 -1.0000 5234061 1595433160.40 151.4709 59.9997 32.0000 1.9495 1.9519 403.3951 404.0111 0.0959 -1.0000 -1.0000 5234124 1595433160.50 151.4709 59.9997 32.0000 1.9496 1.9520 403.5214 404.1380 0.0958 -1.0000 -1.0000 5234374 1595433160.60 151.4709 59.9997 32.0000 1.9501 1.9525 403.4587 404.0744 0.0958 -1.0000 -1.0000 5234436 1595433160.70 151.4709 59.9997 32.0000 1.9503 1.9528 403.2984 403.9135 0.0956 -1.0000 -1.0000 5234499 1595433160.80 151.4709 59.9997 32.0000 1.9511 1.9536 403.2145 403.8295 0.0957 -1.0000 -1.0000 5234561 1595433160.90 151.4709 59.9997 32.0000 1.9503 1.9527 403.3823 403.9965 0.0956 -1.0000 -1.0000 5234639 1595433161.00 151.4709 59.9997 32.0000 1.9504 1.9528 403.5843 404.1999 0.0957 -1.0000 -1.0000 5234702 1595433161.10 151.4758 59.9997 32.0000 1.9491 1.9515 403.5049 404.1208 0.0958 -1.0000 -1.0000 5235077 1595433161.20 151.5140 59.9997 32.0000 1.9502 1.9527 403.4690 404.0852 0.0958 -1.0000 -1.0000 5235139 1595433161.30 151.4832 59.9997 32.0000 1.9503 1.9527 403.3859 404.0020 0.0958 -1.0000 -1.0000 5235202 1595433161.40 151.4296 59.9997 32.0000 1.9500 1.9525 403.3523 403.9693 0.0960 -1.0000 -1.0000 5235264 1595433161.50 151.4296 59.9997 32.0000 1.9499 1.9523 403.4290 404.0441 0.0956 -1.0000 -1.0000 5235343 1595433161.60 151.4296 59.9997 32.0000 1.9494 1.9519 403.4808 404.0956 0.0956 -1.0000 -1.0000 5235405 1595433161.70 151.4296 59.9997 32.0000 1.9504 1.9528 403.4133 404.0288 0.0958 -1.0000 -1.0000 5235467 1595433161.80 151.4296 59.9997 32.0000 1.9502 1.9526 403.2461 403.8623 0.0958 -1.0000 -1.0000 5235546 1595433161.90 151.4194 59.9997 32.0000 1.9496 1.9520 403.1854 403.8008 0.0957 -1.0000 -1.0000 5235608 1595433162.00 151.4194 59.9997 32.0000 1.9506 1.9531 403.2094 403.8238 0.0956 -1.0000 -1.0000 5235670 1595433162.10 151.4194 59.9997 32.0000 1.9493 1.9518 403.3766 403.9930 0.0958 -1.0000 -1.0000 5236124 1595433162.20 151.4194 59.9997 32.0000 1.9489 1.9513 403.4270 404.0422 0.0956 -1.0000 -1.0000 5236186 1595433162.30 151.4194 59.9997 32.0000 1.9496 1.9520 403.5076 404.1239 0.0959 -1.0000 -1.0000 5236248 1595433162.40 151.4240 59.9997 32.0000 1.9493 1.9518 403.4429 404.0591 0.0958 -1.0000 -1.0000 5236311 1595433162.50 151.4242 59.9997 32.0000 1.9508 1.9532 403.2927 403.9081 0.0957 -1.0000 -1.0000 5236374 1595433162.60 151.4242 59.9997 32.0000 1.9507 1.9531 403.2798 403.8955 0.0958 -1.0000 -1.0000 5236577 1595433162.70 151.4242 59.9997 32.0000 1.9502 1.9526 403.3093 403.9251 0.0957 -1.0000 -1.0000 5236639 1595433162.80 151.4242 59.9997 32.0000 1.9493 1.9517 403.4867 404.1020 0.0957 -1.0000 -1.0000 5236702 1595433162.90 151.4242 59.9997 32.0000 1.9496 1.9520 403.4191 404.0346 0.0957 -1.0000 -1.0000 5236780 1595433163.00 151.4242 59.9997 32.0000 1.9500 1.9524 403.4472 404.0618 0.0956 -1.0000 -1.0000 5236842 1595433163.10 151.4242 59.9997 32.0000 1.9503 1.9527 403.2921 403.9068 0.0956 -1.0000 -1.0000 5237123 1595433163.20 151.4242 59.9997 32.0000 1.9510 1.9534 403.2082 403.8228 0.0956 -1.0000 -1.0000 5237186 1595433163.30 151.4431 59.9997 32.0000 1.9497 1.9521 403.3497 403.9644 0.0957 -1.0000 -1.0000 5237248 1595433163.40 151.4542 59.9997 32.0000 1.9504 1.9528 403.4055 404.0216 0.0958 -1.0000 -1.0000 5237311 1595433163.50 151.4542 59.9997 32.0000 1.9497 1.9522 403.5501 404.1656 0.0957 -1.0000 -1.0000 5237389 1595433163.60 151.4468 59.9997 32.0000 1.9508 1.9532 403.3131 403.9289 0.0958 -1.0000 -1.0000 5237576 1595433163.70 151.4467 59.9997 32.0000 1.9507 1.9531 403.2147 403.8302 0.0957 -1.0000 -1.0000 5237639 1595433163.80 151.4467 59.9997 32.0000 1.9501 1.9526 403.3084 403.9241 0.0958 -1.0000 -1.0000 5237701 1595433163.90 151.4467 59.9997 32.0000 1.9496 1.9521 403.3566 403.9721 0.0958 -1.0000 -1.0000 5237780 1595433164.00 151.4467 59.9997 32.0000 1.9501 1.9526 403.4403 404.0565 0.0957 -1.0000 -1.0000 5237842 1595433164.10 151.4421 59.9997 32.0000 1.9498 1.9523 403.5116 404.1274 0.0958 -1.0000 -1.0000 5238076 1595433164.20 151.4321 59.9997 32.0000 1.9498 1.9523 403.4142 404.0303 0.0957 -1.0000 -1.0000 5238139 1595433164.30 151.4321 59.9997 32.0000 1.9504 1.9528 403.2535 403.8685 0.0957 -1.0000 -1.0000 5238217 1595433164.40 151.4321 59.9997 32.0000 1.9504 1.9529 403.1955 403.8098 0.0955 -1.0000 -1.0000 5238279 1595433164.50 151.4321 59.9997 32.0000 1.9505 1.9530 403.3711 403.9867 0.0957 -1.0000 -1.0000 5238342 1595433164.60 151.4321 59.9997 32.0000 1.9506 1.9530 403.4037 404.0193 0.0958 -1.0000 -1.0000 5238404 1595433164.70 151.4714 59.9991 32.0000 1.9503 1.9528 403.3860 404.0020 0.0957 -1.0000 -1.0000 5238592 1595433164.80 151.4714 59.9991 32.0000 1.9505 1.9529 403.2636 403.8778 0.0956 -1.0000 -1.0000 5238654 1595433164.90 151.4714 59.9991 32.0000 1.9510 1.9535 403.1743 403.7894 0.0957 -1.0000 -1.0000 5238732 1595433165.00 151.4714 59.9991 32.0000 1.9505 1.9530 403.2732 403.8886 0.0957 -1.0000 -1.0000 5238795 1595433165.10 151.4714 59.9991 32.0000 1.9493 1.9517 403.4779 404.0943 0.0958 -1.0000 -1.0000 5238857 1595433165.20 151.4958 59.9991 32.0000 1.9501 1.9525 403.5485 404.1647 0.0958 -1.0000 -1.0000 5238920 1595433165.30 151.4976 59.9991 32.0000 1.9498 1.9522 403.4302 404.0458 0.0957 -1.0000 -1.0000 5238982 1595433165.40 151.4976 59.9991 32.0000 1.9503 1.9527 403.3679 403.9840 0.0958 -1.0000 -1.0000 5239045 1595433165.50 151.4976 59.9991 32.0000 1.9512 1.9536 403.2279 403.8435 0.0957 -1.0000 -1.0000 5239123 1595433165.60 151.4976 59.9991 32.0000 1.9508 1.9533 403.2798 403.8951 0.0957 -1.0000 -1.0000 5239185 1595433165.70 151.4976 59.9991 32.0000 1.9505 1.9530 403.2694 403.8847 0.0957 -1.0000 -1.0000 5239951 1595433165.80 151.4332 59.9991 32.0000 1.9500 1.9524 403.3969 404.0123 0.0957 -1.0000 -1.0000 5240029 1595433165.90 151.4332 59.9991 32.0000 1.9492 1.9516 403.3775 403.9933 0.0958 -1.0000 -1.0000 5240091 1595433166.00 151.4332 59.9991 32.0000 1.9495 1.9520 403.3310 403.9466 0.0957 -1.0000 -1.0000 5240169 1595433166.10 151.4332 59.9991 32.0000 1.9507 1.9531 403.2243 403.8391 0.0956 -1.0000 -1.0000 5240232 1595433166.20 151.4332 59.9991 32.0000 1.9503 1.9528 403.3493 403.9647 0.0958 -1.0000 -1.0000 5240295 1595433166.30 151.4332 59.9991 32.0000 1.9493 1.9518 403.2878 403.9038 0.0958 -1.0000 -1.0000 5240357 1595433166.40 151.4332 59.9991 32.0000 1.9492 1.9516 403.4042 404.0196 0.0957 -1.0000 -1.0000 5240435 1595433166.50 151.4332 59.9991 32.0000 1.9497 1.9521 403.4779 404.0934 0.0957 -1.0000 -1.0000 5240497 1595433166.60 151.4332 59.9991 32.0000 1.9504 1.9528 403.3142 403.9303 0.0958 -1.0000 -1.0000 5240576 1595433166.70 151.4332 59.9991 32.0000 1.9506 1.9531 403.2303 403.8454 0.0957 -1.0000 -1.0000 5240623 1595433166.80 151.4332 59.9991 32.0000 1.9506 1.9530 403.3309 403.9459 0.0956 -1.0000 -1.0000 5240685 1595433166.90 151.5041 59.9991 32.0000 1.9502 1.9527 403.3728 403.9877 0.0956 -1.0000 -1.0000 5240763 1595433167.00 151.5041 59.9991 32.0000 1.9499 1.9523 403.4894 404.1048 0.0957 -1.0000 -1.0000 5240826 1595433167.10 151.5041 59.9991 32.0000 1.9493 1.9517 403.4067 404.0223 0.0957 -1.0000 -1.0000 5240888 1595433167.20 151.5041 59.9991 32.0000 1.9500 1.9525 403.2429 403.8575 0.0956 -1.0000 -1.0000 5241153 1595433167.30 151.4782 59.9991 32.0000 1.9500 1.9525 403.2795 403.8946 0.0957 -1.0000 -1.0000 5241216 1595433167.40 151.4967 59.9991 32.0000 1.9492 1.9516 403.3831 403.9978 0.0956 -1.0000 -1.0000 5241279 1595433167.50 151.4967 59.9991 32.0000 1.9500 1.9524 403.5045 404.1213 0.0958 -1.0000 -1.0000 5241341 1595433167.60 151.4967 59.9991 32.0000 1.9489 1.9513 403.4975 404.1130 0.0957 -1.0000 -1.0000 5241404 1595433167.70 151.4967 59.9991 32.0000 1.9488 1.9513 403.4817 404.0973 0.0957 -1.0000 -1.0000 5241779 1595433167.80 151.4967 59.9991 32.0000 1.9503 1.9527 403.3420 403.9577 0.0957 -1.0000 -1.0000 5241856 1595433167.90 151.4967 59.9991 32.0000 1.9503 1.9528 403.2645 403.8798 0.0957 -1.0000 -1.0000 5241919 1595433168.00 151.4967 59.9991 32.0000 1.9506 1.9530 403.1946 403.8100 0.0957 -1.0000 -1.0000 5241997 1595433168.10 151.4967 59.9991 32.0000 1.9491 1.9515 403.4040 404.0196 0.0958 -1.0000 -1.0000 5242059 1595433168.20 151.4967 59.9991 32.0000 1.9494 1.9519 403.4626 404.0784 0.0957 -1.0000 -1.0000 5242122 1595433168.30 151.4967 59.9991 32.0000 1.9498 1.9523 403.4707 404.0862 0.0957 -1.0000 -1.0000 5242184 1595433168.40 151.4967 59.9991 32.0000 1.9500 1.9524 403.3182 403.9339 0.0958 -1.0000 -1.0000 5242247 1595433168.50 151.4967 59.9991 32.0000 1.9504 1.9529 403.2291 403.8448 0.0958 -1.0000 -1.0000 5242310 1595433168.60 151.4564 59.9991 32.0000 1.9501 1.9525 403.1789 403.7955 0.0959 -1.0000 -1.0000 5242388 1595433168.70 151.4596 59.9991 32.0000 1.9504 1.9528 403.3560 403.9712 0.0957 -1.0000 -1.0000 5242794 1595433168.80 151.4596 59.9991 32.0000 1.9501 1.9525 403.4416 404.0579 0.0958 -1.0000 -1.0000 5242856 1595433168.90 151.4596 59.9991 32.0000 1.9497 1.9522 403.4896 404.1052 0.0957 -1.0000 -1.0000 5242934 1595433169.00 151.4596 59.9991 32.0000 1.9496 1.9521 403.4254 404.0406 0.0957 -1.0000 -1.0000 5242997 1595433169.10 151.4596 59.9991 32.0000 1.9503 1.9528 403.3461 403.9623 0.0959 -1.0000 -1.0000 5243059 1595433169.20 151.5516 59.9991 32.0000 1.9502 1.9527 403.3946 404.0101 0.0957 -1.0000 -1.0000 5243137 1595433169.30 151.5516 59.9991 32.0000 1.9500 1.9525 403.3972 404.0122 0.0956 -1.0000 -1.0000 5243200 1595433169.40 151.5516 59.9991 32.0000 1.9500 1.9524 403.4755 404.0911 0.0957 -1.0000 -1.0000 5243262 1595433169.50 151.5516 59.9991 32.0000 1.9499 1.9523 403.4893 404.1057 0.0958 -1.0000 -1.0000 5243325 1595433169.60 151.5516 59.9991 32.0000 1.9499 1.9524 403.2920 403.9073 0.0957 -1.0000 -1.0000 5243387 1595433169.70 151.5455 59.9994 32.0000 1.9505 1.9529 403.2692 403.8841 0.0956 -1.0000 -1.0000 5243450 1595433169.80 151.5455 59.9994 32.0000 1.9502 1.9526 403.3283 403.9442 0.0958 -1.0000 -1.0000 5243840 1595433169.90 151.5455 59.9994 32.0000 1.9497 1.9522 403.4066 404.0218 0.0956 -1.0000 -1.0000 5243903 1595433170.00 151.5455 59.9994 32.0000 1.9494 1.9519 403.4818 404.0970 0.0957 -1.0000 -1.0000 5243981 1595433170.10 151.5455 59.9994 32.0000 1.9493 1.9518 403.4867 404.1034 0.0959 -1.0000 -1.0000 5244044 1595433170.20 151.5183 59.9994 32.0000 1.9492 1.9516 403.3811 403.9967 0.0957 -1.0000 -1.0000 5244106 1595433170.30 151.4786 59.9994 32.0000 1.9498 1.9523 403.3112 403.9267 0.0958 -1.0000 -1.0000 5244294 1595433170.40 151.4786 59.9994 32.0000 1.9499 1.9524 403.3432 403.9587 0.0957 -1.0000 -1.0000 5244356 1595433170.50 151.4786 59.9994 32.0000 1.9497 1.9522 403.4274 404.0437 0.0959 -1.0000 -1.0000 5244419 1595433170.60 151.4786 59.9994 32.0000 1.9494 1.9519 403.4798 404.0965 0.0958 -1.0000 -1.0000 5244497 1595433170.70 151.4786 59.9994 32.0000 1.9501 1.9525 403.3503 403.9660 0.0958 -1.0000 -1.0000 5244559 1595433170.80 151.4927 59.9994 32.0000 1.9509 1.9534 403.3344 403.9505 0.0958 -1.0000 -1.0000 5245137 1595433170.90 151.4927 59.9994 32.0000 1.9503 1.9528 403.2942 403.9106 0.0959 -1.0000 -1.0000 5245215 1595433171.00 151.4927 59.9994 32.0000 1.9503 1.9528 403.2249 403.8396 0.0956 -1.0000 -1.0000 5245278 1595433171.10 151.4927 59.9994 32.0000 1.9500 1.9524 403.3439 403.9591 0.0957 -1.0000 -1.0000 5245340 1595433171.20 151.4927 59.9994 32.0000 1.9500 1.9525 403.4549 404.0715 0.0959 -1.0000 -1.0000 5245418 1595433171.30 151.5181 59.9994 32.0000 1.9503 1.9528 403.5052 404.1226 0.0959 -1.0000 -1.0000 5245481 1595433171.40 151.5348 59.9994 32.0000 1.9493 1.9518 403.4256 404.0414 0.0958 -1.0000 -1.0000 5245543 1595433171.50 151.5348 59.9994 32.0000 1.9501 1.9525 403.2427 403.8585 0.0957 -1.0000 -1.0000 5245606 1595433171.60 151.5348 59.9994 32.0000 1.9500 1.9525 403.4079 404.0227 0.0956 -1.0000 -1.0000 5245668 1595433171.70 151.5348 59.9994 32.0000 1.9495 1.9519 403.5342 404.1489 0.0956 -1.0000 -1.0000 5245731 1595433171.80 151.5348 59.9994 32.0000 1.9497 1.9521 403.4246 404.0399 0.0957 -1.0000 -1.0000 5245903 1595433171.90 151.5348 59.9994 32.0000 1.9503 1.9528 403.2728 403.8877 0.0956 -1.0000 -1.0000 5245965 1595433172.00 151.5348 59.9994 32.0000 1.9503 1.9528 403.3216 403.9368 0.0957 -1.0000 -1.0000 5246028 1595433172.10 151.5348 59.9994 32.0000 1.9504 1.9528 403.3158 403.9310 0.0957 -1.0000 -1.0000 5246090 1595433172.20 151.5348 59.9994 32.0000 1.9496 1.9521 403.3765 403.9919 0.0957 -1.0000 -1.0000 5246152 1595433172.30 151.5348 59.9994 32.0000 1.9493 1.9518 403.3644 403.9792 0.0956 -1.0000 -1.0000 5246231 1595433172.40 151.5955 59.9994 32.0000 1.9499 1.9523 403.4227 404.0384 0.0958 -1.0000 -1.0000 5246293 1595433172.50 151.6025 59.9994 32.0000 1.9498 1.9523 403.2863 403.9023 0.0958 -1.0000 -1.0000 5246355 1595433172.60 151.6025 59.9994 32.0000 1.9499 1.9524 403.4407 404.0556 0.0955 -1.0000 -1.0000 5246434 1595433172.70 151.6025 59.9994 32.0000 1.9500 1.9524 403.5565 404.1716 0.0956 -1.0000 -1.0000 5246496 1595433172.80 151.6025 59.9994 32.0000 1.9503 1.9528 403.5191 404.1343 0.0956 -1.0000 -1.0000 5246590 1595433172.90 151.5873 59.9994 32.0000 1.9498 1.9522 403.3921 404.0079 0.0958 -1.0000 -1.0000 5246652 1595433173.00 151.5119 59.9994 32.0000 1.9507 1.9531 403.3069 403.9217 0.0956 -1.0000 -1.0000 5246730 1595433173.10 151.5119 59.9994 32.0000 1.9500 1.9525 403.2762 403.8916 0.0957 -1.0000 -1.0000 5246777 1595433173.20 151.5119 59.9994 32.0000 1.9490 1.9515 403.3623 403.9780 0.0958 -1.0000 -1.0000 5246855 1595433173.30 151.5119 59.9994 32.0000 1.9491 1.9515 403.4803 404.0954 0.0956 -1.0000 -1.0000 5246918 1595433173.40 151.5119 59.9994 32.0000 1.9496 1.9521 403.4520 404.0674 0.0957 -1.0000 -1.0000 5247668 1595433173.50 151.5155 59.9994 32.0000 1.9491 1.9516 403.3674 403.9820 0.0955 -1.0000 -1.0000 5247730 1595433173.60 151.5155 59.9994 32.0000 1.9498 1.9523 403.2683 403.8827 0.0955 -1.0000 -1.0000 5247793 1595433173.70 151.5155 59.9994 32.0000 1.9498 1.9522 403.3704 403.9850 0.0956 -1.0000 -1.0000 5247855 1595433173.80 151.5155 59.9994 32.0000 1.9493 1.9518 403.4925 404.1086 0.0958 -1.0000 -1.0000 5247933 1595433173.90 151.5155 59.9994 32.0000 1.9503 1.9527 403.4747 404.0898 0.0956 -1.0000 -1.0000 5247996 1595433174.00 151.5155 59.9994 32.0000 1.9500 1.9525 403.3332 403.9483 0.0956 -1.0000 -1.0000 5248074 1595433174.10 151.5155 59.9994 32.0000 1.9497 1.9521 403.2552 403.8705 0.0958 -1.0000 -1.0000 5248136 1595433174.20 151.5155 59.9994 32.0000 1.9495 1.9520 403.2675 403.8826 0.0956 -1.0000 -1.0000 5248199 1595433174.30 151.5155 59.9994 32.0000 1.9495 1.9519 403.3399 403.9544 0.0957 -1.0000 -1.0000 5248261 1595433174.40 151.5155 59.9994 32.0000 1.9493 1.9517 403.4203 404.0360 0.0957 -1.0000 -1.0000 5248324 1595433174.50 151.5155 59.9994 32.0000 1.9494 1.9519 403.4805 404.0968 0.0958 -1.0000 -1.0000 5248386 1595433174.60 151.5155 59.9994 32.0000 1.9499 1.9523 403.4140 404.0300 0.0957 -1.0000 -1.0000 5248464 1595433174.70 151.5555 59.9994 32.0000 1.9501 1.9526 403.2658 403.8809 0.0957 -1.0000 -1.0000 5248527 1595433174.80 151.5555 59.9994 32.0000 1.9502 1.9527 403.2538 403.8689 0.0957 -1.0000 -1.0000 5248589 1595433174.90 151.5555 59.9994 32.0000 1.9495 1.9519 403.4449 404.0606 0.0957 -1.0000 -1.0000 5248886 1595433175.00 151.5555 59.9994 32.0000 1.9496 1.9520 403.4487 404.0647 0.0958 -1.0000 -1.0000 5248949 1595433175.10 151.5555 59.9994 32.0000 1.9501 1.9525 403.3441 403.9598 0.0957 -1.0000 -1.0000 5249011 1595433175.20 151.5691 59.9994 32.0000 1.9510 1.9535 403.2615 403.8766 0.0957 -1.0000 -1.0000 5249074 1595433175.30 151.5697 59.9994 32.0000 1.9493 1.9517 403.2851 403.8997 0.0956 -1.0000 -1.0000 5249136 1595433175.40 151.5697 59.9994 32.0000 1.9498 1.9522 403.4103 404.0256 0.0957 -1.0000 -1.0000 5249324 1595433175.50 151.5697 59.9994 32.0000 1.9494 1.9519 403.4545 404.0697 0.0956 -1.0000 -1.0000 5249402 1595433175.60 151.5697 59.9994 32.0000 1.9494 1.9519 403.4751 404.0901 0.0956 -1.0000 -1.0000 5249464 1595433175.70 151.5650 59.9994 32.0000 1.9497 1.9521 403.4271 404.0421 0.0956 -1.0000 -1.0000 5249527 1595433175.80 151.5458 59.9994 32.0000 1.9506 1.9530 403.2563 403.8717 0.0957 -1.0000 -1.0000 5249621 1595433175.90 151.5458 59.9994 32.0000 1.9501 1.9526 403.2809 403.8960 0.0957 -1.0000 -1.0000 5249808 1595433176.00 151.5458 59.9994 32.0000 1.9496 1.9520 403.4422 404.0574 0.0956 -1.0000 -1.0000 5249870 1595433176.10 151.5458 59.9994 32.0000 1.9493 1.9517 403.6195 404.2356 0.0958 -1.0000 -1.0000 5249948 1595433176.20 151.5458 59.9994 32.0000 1.9488 1.9513 403.4332 404.0497 0.0958 -1.0000 -1.0000 5250011 1595433176.30 151.5839 59.9994 32.0000 1.9502 1.9526 403.2990 403.9145 0.0957 -1.0000 -1.0000 5250073 1595433176.40 151.5839 59.9994 32.0000 1.9501 1.9526 403.2062 403.8207 0.0956 -1.0000 -1.0000 5250136 1595433176.50 151.5839 59.9994 32.0000 1.9497 1.9521 403.3115 403.9273 0.0958 -1.0000 -1.0000 5250386 1595433176.60 151.5839 59.9994 32.0000 1.9498 1.9522 403.5288 404.1431 0.0954 -1.0000 -1.0000 5250448 1595433176.70 151.5839 59.9994 32.0000 1.9495 1.9520 403.4527 404.0683 0.0957 -1.0000 -1.0000 5250511 1595433176.80 151.5426 59.9994 32.0000 1.9496 1.9520 403.3515 403.9667 0.0957 -1.0000 -1.0000 5250573 1595433176.90 151.5354 59.9994 32.0000 1.9500 1.9525 403.2211 403.8366 0.0958 -1.0000 -1.0000 5250651 1595433177.00 151.5354 59.9994 32.0000 1.9500 1.9525 403.1641 403.7786 0.0956 -1.0000 -1.0000 5250823 1595433177.10 151.5354 59.9994 32.0000 1.9498 1.9523 403.3539 403.9691 0.0956 -1.0000 -1.0000 5250886 1595433177.20 151.5354 59.9994 32.0000 1.9491 1.9516 403.3950 404.0096 0.0955 -1.0000 -1.0000 5250964 1595433177.30 151.5354 59.9994 32.0000 1.9494 1.9519 403.2382 403.8527 0.0956 -1.0000 -1.0000 5251026 1595433177.40 151.5522 59.9994 32.0000 1.9501 1.9526 403.2035 403.8180 0.0956 -1.0000 -1.0000 5251089 1595433177.50 151.5522 59.9994 32.0000 1.9493 1.9518 403.2962 403.9114 0.0957 -1.0000 -1.0000 5251589 1595433177.60 151.5522 59.9994 32.0000 1.9494 1.9518 403.3237 403.9389 0.0957 -1.0000 -1.0000 5251651 1595433177.70 151.5522 59.9994 32.0000 1.9489 1.9514 403.3493 403.9656 0.0958 -1.0000 -1.0000 5251714 1595433177.80 151.5522 59.9994 32.0000 1.9500 1.9525 403.4282 404.0435 0.0956 -1.0000 -1.0000 5251776 1595433177.90 151.5522 59.9994 32.0000 1.9498 1.9522 403.2489 403.8641 0.0957 -1.0000 -1.0000 5251838 1595433178.00 151.5522 59.9994 32.0000 1.9502 1.9526 403.1674 403.7826 0.0957 -1.0000 -1.0000 5252073 1595433178.10 151.5522 59.9994 32.0000 1.9493 1.9518 403.2027 403.8176 0.0956 -1.0000 -1.0000 5252135 1595433178.20 151.5522 59.9994 32.0000 1.9495 1.9520 403.2792 403.8958 0.0958 -1.0000 -1.0000 5252198 1595433178.30 151.5522 59.9994 32.0000 1.9496 1.9520 403.4046 404.0199 0.0957 -1.0000 -1.0000 5252276 1595433178.40 151.5358 59.9994 32.0000 1.9488 1.9513 403.3109 403.9260 0.0957 -1.0000 -1.0000 5252338 1595433178.50 151.5226 59.9994 32.0000 1.9495 1.9520 403.2838 403.8996 0.0958 -1.0000 -1.0000 5252573 1595433178.60 151.5226 59.9994 32.0000 1.9502 1.9526 403.2740 403.8900 0.0958 -1.0000 -1.0000 5252651 1595433178.70 151.5226 59.9994 32.0000 1.9501 1.9525 403.3830 403.9987 0.0958 -1.0000 -1.0000 5252714 1595433178.80 151.5226 59.9994 32.0000 1.9495 1.9520 403.4665 404.0816 0.0957 -1.0000 -1.0000 5252776 1595433178.90 151.5219 59.9994 32.0000 1.9492 1.9516 403.5387 404.1549 0.0957 -1.0000 -1.0000 5252854 1595433179.00 151.5909 59.9994 32.0000 1.9495 1.9520 403.3672 403.9829 0.0958 -1.0000 -1.0000 5252901 1595433179.10 151.5909 59.9994 32.0000 1.9509 1.9534 403.3103 403.9259 0.0957 -1.0000 -1.0000 5252979 1595433179.20 151.5909 59.9994 32.0000 1.9508 1.9532 403.2942 403.9093 0.0957 -1.0000 -1.0000 5253041 1595433179.30 151.5909 59.9994 32.0000 1.9507 1.9531 403.3237 403.9388 0.0956 -1.0000 -1.0000 5253104 1595433179.40 151.5909 59.9994 32.0000 1.9499 1.9523 403.4168 404.0311 0.0955 -1.0000 -1.0000 5253166 1595433179.50 151.5378 59.9994 32.0000 1.9498 1.9522 403.3918 404.0063 0.0956 -1.0000 -1.0000 5253901 1595433179.60 151.5293 59.9994 32.0000 1.9499 1.9523 403.2381 403.8528 0.0956 -1.0000 -1.0000 5253963 1595433179.70 151.5293 59.9994 32.0000 1.9501 1.9525 403.2709 403.8857 0.0956 -1.0000 -1.0000 5254026 1595433179.80 151.5293 59.9994 32.0000 1.9493 1.9518 403.3886 404.0033 0.0956 -1.0000 -1.0000 5254104 1595433179.90 151.5293 59.9994 32.0000 1.9488 1.9513 403.3952 404.0104 0.0957 -1.0000 -1.0000 5254166 1595433180.00 151.5293 59.9994 32.0000 1.9501 1.9526 403.3154 403.9305 0.0956 -1.0000 -1.0000 5254244 1595433180.10 151.5252 59.9996 32.0000 1.9502 1.9526 403.3608 403.9757 0.0956 -1.0000 -1.0000 5254291 1595433180.20 151.5252 59.9996 32.0000 1.9504 1.9528 403.2844 403.8992 0.0956 -1.0000 -1.0000 5254369 1595433180.30 151.5252 59.9996 32.0000 1.9498 1.9523 403.3827 403.9972 0.0956 -1.0000 -1.0000 5254432 1595433180.40 151.5252 59.9996 32.0000 1.9494 1.9519 403.4484 404.0634 0.0956 -1.0000 -1.0000 5254494 1595433180.50 151.5252 59.9996 32.0000 1.9492 1.9516 403.4084 404.0227 0.0955 -1.0000 -1.0000 5254557 1595433180.60 151.5252 59.9996 32.0000 1.9502 1.9526 403.2510 403.8655 0.0956 -1.0000 -1.0000 5254635 1595433180.70 151.5274 59.9996 32.0000 1.9503 1.9527 403.1992 403.8141 0.0957 -1.0000 -1.0000 5254697 1595433180.80 151.5297 59.9996 32.0000 1.9506 1.9531 403.2693 403.8845 0.0957 -1.0000 -1.0000 5254760 1595433180.90 151.5420 59.9996 32.0000 1.9494 1.9518 403.3501 403.9646 0.0955 -1.0000 -1.0000 5254838 1595433181.00 151.5427 59.9996 32.0000 1.9496 1.9521 403.5143 404.1299 0.0957 -1.0000 -1.0000 5254900 1595433181.10 151.5427 59.9996 32.0000 1.9491 1.9515 403.4234 404.0384 0.0956 -1.0000 -1.0000 5254963 1595433181.20 151.5427 59.9996 32.0000 1.9501 1.9525 403.3866 404.0027 0.0958 -1.0000 -1.0000 5255041 1595433181.30 151.5427 59.9996 32.0000 1.9505 1.9529 403.2222 403.8374 0.0957 -1.0000 -1.0000 5255103 1595433181.40 151.5427 59.9996 32.0000 1.9506 1.9530 403.2116 403.8266 0.0957 -1.0000 -1.0000 5255166 1595433181.50 151.5427 59.9996 32.0000 1.9501 1.9525 403.2011 403.8156 0.0956 -1.0000 -1.0000 5255229 1595433181.60 151.5427 59.9996 32.0000 1.9501 1.9526 403.2949 403.9092 0.0956 -1.0000 -1.0000 5255353 1595433181.70 151.5427 59.9996 32.0000 1.9498 1.9522 403.4786 404.0937 0.0957 -1.0000 -1.0000 5255416 1595433181.80 151.5427 59.9996 32.0000 1.9501 1.9526 403.3877 404.0033 0.0957 -1.0000 -1.0000 5255494 1595433181.90 151.5415 59.9996 32.0000 1.9498 1.9523 403.2800 403.8950 0.0957 -1.0000 -1.0000 5255556 1595433182.00 151.5415 59.9996 32.0000 1.9498 1.9522 403.2665 403.8810 0.0955 -1.0000 -1.0000 5255634 1595433182.10 151.5415 59.9996 32.0000 1.9502 1.9527 403.3464 403.9607 0.0956 -1.0000 -1.0000 5255869 1595433182.20 151.5415 59.9996 32.0000 1.9491 1.9515 403.3892 404.0040 0.0957 -1.0000 -1.0000 5255932 1595433182.30 151.5415 59.9996 32.0000 1.9494 1.9518 403.4252 404.0413 0.0958 -1.0000 -1.0000 5255994 1595433182.40 151.5255 59.9996 32.0000 1.9494 1.9518 403.3641 403.9785 0.0955 -1.0000 -1.0000 5256056 1595433182.50 151.5254 59.9996 32.0000 1.9502 1.9527 403.1614 403.7774 0.0958 -1.0000 -1.0000 5256119 1595433182.60 151.5254 59.9996 32.0000 1.9504 1.9529 403.2196 403.8341 0.0956 -1.0000 -1.0000 5257197 1595433182.70 151.5254 59.9996 32.0000 1.9501 1.9525 403.2161 403.8305 0.0956 -1.0000 -1.0000 5257259 1595433182.80 151.5254 59.9996 32.0000 1.9496 1.9520 403.3927 404.0079 0.0957 -1.0000 -1.0000 5257322 1595433182.90 151.5254 59.9996 32.0000 1.9492 1.9516 403.2933 403.9090 0.0958 -1.0000 -1.0000 5257384 1595433183.00 151.5254 59.9996 32.0000 1.9498 1.9522 403.3361 403.9521 0.0958 -1.0000 -1.0000 5257447 1595433183.10 151.5254 59.9996 32.0000 1.9502 1.9527 403.2442 403.8599 0.0957 -1.0000 -1.0000 5257509 1595433183.20 151.5254 59.9996 32.0000 1.9498 1.9523 403.3327 403.9480 0.0957 -1.0000 -1.0000 5257587 1595433183.30 151.5159 59.9996 32.0000 1.9492 1.9517 403.4179 404.0329 0.0956 -1.0000 -1.0000 5257650 1595433183.40 151.5268 59.9996 32.0000 1.9496 1.9521 403.4851 404.1007 0.0957 -1.0000 -1.0000 5257712 1595433183.50 151.5268 59.9996 32.0000 1.9494 1.9519 403.3875 404.0034 0.0957 -1.0000 -1.0000 5257790 1595433183.60 151.5268 59.9996 32.0000 1.9498 1.9523 403.2584 403.8743 0.0959 -1.0000 -1.0000 5257853 1595433183.70 151.5268 59.9996 32.0000 1.9506 1.9530 403.2515 403.8668 0.0957 -1.0000 -1.0000 5257915 1595433183.80 151.5268 59.9996 32.0000 1.9503 1.9528 403.2373 403.8524 0.0956 -1.0000 -1.0000 5257978 1595433183.90 151.5268 59.9996 32.0000 1.9498 1.9523 403.3484 403.9628 0.0955 -1.0000 -1.0000 5258056 1595433184.00 151.5046 59.9996 32.0000 1.9493 1.9517 403.4836 404.0987 0.0956 -1.0000 -1.0000 5258149 1595433184.10 151.5193 59.9996 32.0000 1.9499 1.9523 403.4283 404.0426 0.0956 -1.0000 -1.0000 5258337 1595433184.20 151.5193 59.9996 32.0000 1.9502 1.9527 403.2625 403.8776 0.0957 -1.0000 -1.0000 5258399 1595433184.30 151.5193 59.9996 32.0000 1.9501 1.9526 403.1668 403.7817 0.0957 -1.0000 -1.0000 5258478 1595433184.40 151.5193 59.9996 32.0000 1.9499 1.9523 403.2950 403.9105 0.0957 -1.0000 -1.0000 5258540 1595433184.50 151.5193 59.9996 32.0000 1.9492 1.9516 403.4072 404.0228 0.0958 -1.0000 -1.0000 5258603 1595433184.60 151.5193 59.9996 32.0000 1.9486 1.9510 403.4188 404.0342 0.0957 -1.0000 -1.0000 5258665 1595433184.70 151.5193 59.9996 32.0000 1.9495 1.9520 403.3615 403.9765 0.0957 -1.0000 -1.0000 5258852 1595433184.80 151.5193 59.9996 32.0000 1.9495 1.9520 403.3440 403.9597 0.0957 -1.0000 -1.0000 5258915 1595433184.90 151.5193 59.9996 32.0000 1.9502 1.9527 403.2798 403.8966 0.0959 -1.0000 -1.0000 5258978 1595433185.00 151.5193 59.9996 32.0000 1.9500 1.9524 403.2722 403.8876 0.0957 -1.0000 -1.0000 5259040 1595433185.10 151.5168 59.9986 32.0000 1.9488 1.9513 403.4660 404.0813 0.0956 -1.0000 -1.0000 5259118 1595433185.20 151.5168 59.9986 32.0000 1.9491 1.9516 403.4655 404.0813 0.0957 -1.0000 -1.0000 5259196 1595433185.30 151.5168 59.9986 32.0000 1.9493 1.9518 403.3366 403.9519 0.0957 -1.0000 -1.0000 5259259 1595433185.40 151.5168 59.9986 32.0000 1.9503 1.9528 403.2505 403.8651 0.0956 -1.0000 -1.0000 5259321 1595433185.50 151.5168 59.9986 32.0000 1.9501 1.9525 403.2873 403.9021 0.0956 -1.0000 -1.0000 5259384 1595433185.60 151.5168 59.9986 32.0000 1.9500 1.9524 403.3099 403.9250 0.0957 -1.0000 -1.0000 5259446 1595433185.70 151.5007 59.9986 32.0000 1.9490 1.9514 403.4593 404.0744 0.0956 -1.0000 -1.0000 5259899 1595433185.80 151.5007 59.9986 32.0000 1.9490 1.9514 403.3914 404.0068 0.0957 -1.0000 -1.0000 5259977 1595433185.90 151.5007 59.9986 32.0000 1.9494 1.9518 403.3743 403.9885 0.0956 -1.0000 -1.0000 5300040 1595433186.00 151.5007 59.9986 32.0000 1.9501 1.9526 403.2385 403.8540 0.0957 -1.0000 -1.0000 5300118 1595433186.10 151.5007 59.9986 32.0000 1.9501 1.9525 403.2893 403.9035 0.0955 -1.0000 -1.0000 5300181 1595433186.20 151.5007 59.9986 32.0000 1.9498 1.9522 403.3767 403.9911 0.0956 -1.0000 -1.0000 5300571 1595433186.30 151.5007 59.9986 32.0000 1.9492 1.9517 403.4568 404.0724 0.0957 -1.0000 -1.0000 5300649 1595433186.40 151.5007 59.9986 32.0000 1.9504 1.9529 403.3720 403.9871 0.0956 -1.0000 -1.0000 5300712 1595433186.50 151.5007 59.9986 32.0000 1.9503 1.9527 403.2598 403.8750 0.0958 -1.0000 -1.0000 5300774 1595433186.60 151.5007 59.9986 32.0000 1.9501 1.9525 403.3036 403.9194 0.0957 -1.0000 -1.0000 5300868 1595433186.70 151.5022 59.9986 32.0000 1.9496 1.9521 403.3156 403.9309 0.0957 -1.0000 -1.0000 5300930 1595433186.80 151.5280 59.9986 32.0000 1.9492 1.9517 403.3396 403.9550 0.0957 -1.0000 -1.0000 5300993 1595433186.90 151.5280 59.9986 32.0000 1.9488 1.9513 403.4621 404.0775 0.0957 -1.0000 -1.0000 5301071 1595433187.00 151.5280 59.9986 32.0000 1.9494 1.9519 403.4311 404.0457 0.0955 -1.0000 -1.0000 5301133 1595433187.10 151.5280 59.9986 32.0000 1.9501 1.9525 403.2351 403.8503 0.0957 -1.0000 -1.0000 5301196 1595433187.20 151.5280 59.9986 32.0000 1.9501 1.9525 403.1745 403.7894 0.0957 -1.0000 -1.0000 5301274 1595433187.30 151.5173 59.9986 32.0000 1.9502 1.9526 403.4114 404.0256 0.0954 -1.0000 -1.0000 5301336 1595433187.40 151.5172 59.9986 32.0000 1.9496 1.9520 403.5420 404.1573 0.0957 -1.0000 -1.0000 5301399 1595433187.50 151.5172 59.9986 32.0000 1.9495 1.9519 403.4304 404.0452 0.0955 -1.0000 -1.0000 5301461 1595433187.60 151.5172 59.9986 32.0000 1.9499 1.9524 403.3549 403.9698 0.0957 -1.0000 -1.0000 5301524 1595433187.70 151.5172 59.9986 32.0000 1.9501 1.9526 403.2512 403.8659 0.0956 -1.0000 -1.0000 5301586 1595433187.80 151.5114 59.9986 32.0000 1.9506 1.9531 403.3149 403.9300 0.0956 -1.0000 -1.0000 5301664 1595433187.90 151.4552 59.9986 32.0000 1.9496 1.9520 403.3495 403.9656 0.0959 -1.0000 -1.0000 5301727 1595433188.00 151.4552 59.9986 32.0000 1.9500 1.9524 403.3795 403.9949 0.0957 -1.0000 -1.0000 5301805 1595433188.10 151.4552 59.9986 32.0000 1.9501 1.9526 403.4684 404.0842 0.0957 -1.0000 -1.0000 5301867 1595433188.20 151.4552 59.9986 32.0000 1.9493 1.9518 403.3025 403.9183 0.0958 -1.0000 -1.0000 5301930 1595433188.30 151.4552 59.9986 32.0000 1.9495 1.9520 403.2126 403.8277 0.0957 -1.0000 -1.0000 5302149 1595433188.40 151.4625 59.9986 32.0000 1.9498 1.9522 403.2979 403.9129 0.0957 -1.0000 -1.0000 5302211 1595433188.50 151.4625 59.9986 32.0000 1.9494 1.9518 403.4319 404.0477 0.0958 -1.0000 -1.0000 5302274 1595433188.60 151.4625 59.9986 32.0000 1.9495 1.9519 403.4129 404.0293 0.0958 -1.0000 -1.0000 5302336 1595433188.70 151.4625 59.9986 32.0000 1.9498 1.9522 403.3498 403.9653 0.0957 -1.0000 -1.0000 5302399 1595433188.80 151.4625 59.9986 32.0000 1.9501 1.9526 403.2334 403.8483 0.0956 -1.0000 -1.0000 5302836 1595433188.90 151.4625 59.9986 32.0000 1.9497 1.9521 403.2723 403.8879 0.0958 -1.0000 -1.0000 5302914 1595433189.00 151.4396 59.9986 32.0000 1.9496 1.9521 403.2300 403.8448 0.0956 -1.0000 -1.0000 5302977 1595433189.10 151.4396 59.9986 32.0000 1.9496 1.9520 403.4259 404.0407 0.0956 -1.0000 -1.0000 5303039 1595433189.20 151.4396 59.9986 32.0000 1.9492 1.9516 403.4375 404.0527 0.0957 -1.0000 -1.0000 5303117 1595433189.30 151.4396 59.9986 32.0000 1.9494 1.9519 403.3540 403.9693 0.0957 -1.0000 -1.0000 5303351 1595433189.40 151.4396 59.9986 32.0000 1.9497 1.9522 403.2874 403.9027 0.0957 -1.0000 -1.0000 5303414 1595433189.50 151.4728 59.9986 32.0000 1.9499 1.9523 403.1985 403.8133 0.0956 -1.0000 -1.0000 5303477 1595433189.60 151.4952 59.9986 32.0000 1.9499 1.9524 403.3854 404.0006 0.0957 -1.0000 -1.0000 5303554 1595433189.70 151.4952 59.9986 32.0000 1.9497 1.9522 403.4952 404.1109 0.0957 -1.0000 -1.0000 5303617 1595433189.80 151.4952 59.9986 32.0000 1.9495 1.9519 403.4452 404.0609 0.0957 -1.0000 -1.0000 5303851 1595433189.90 151.4952 59.9986 32.0000 1.9499 1.9524 403.3922 404.0075 0.0957 -1.0000 -1.0000 5303914 1595433190.00 151.4952 59.9986 32.0000 1.9501 1.9525 403.2672 403.8829 0.0958 -1.0000 -1.0000 5303992 1595433190.10 151.4522 59.9997 32.0000 1.9504 1.9529 403.2922 403.9073 0.0956 -1.0000 -1.0000 5304054 1595433190.20 151.4522 59.9997 32.0000 1.9512 1.9536 403.2684 403.8830 0.0956 -1.0000 -1.0000 5304117 1595433190.30 151.4522 59.9997 32.0000 1.9495 1.9519 403.3849 404.0000 0.0956 -1.0000 -1.0000 5304351 1595433190.40 151.4522 59.9997 32.0000 1.9491 1.9515 403.4619 404.0770 0.0956 -1.0000 -1.0000 5304414 1595433190.50 151.4522 59.9997 32.0000 1.9494 1.9518 403.4247 404.0400 0.0957 -1.0000 -1.0000 5304476 1595433190.60 151.4522 59.9997 32.0000 1.9501 1.9525 403.3074 403.9224 0.0956 -1.0000 -1.0000 5304554 1595433190.70 151.4509 59.9997 32.0000 1.9496 1.9520 403.4254 404.0411 0.0957 -1.0000 -1.0000 5304617 1595433190.80 151.4509 59.9997 32.0000 1.9493 1.9517 403.3804 403.9948 0.0956 -1.0000 -1.0000 5304851 1595433190.90 151.4509 59.9997 32.0000 1.9495 1.9520 403.4218 404.0369 0.0956 -1.0000 -1.0000 5304914 1595433191.00 151.4509 59.9997 32.0000 1.9503 1.9527 403.2820 403.8960 0.0955 -1.0000 -1.0000 5304976 1595433191.10 151.4509 59.9997 32.0000 1.9502 1.9527 403.2606 403.8758 0.0957 -1.0000 -1.0000 5305039 1595433191.20 151.5211 59.9997 32.0000 1.9504 1.9529 403.3038 403.9184 0.0956 -1.0000 -1.0000 5305117 1595433191.30 151.5285 59.9997 32.0000 1.9494 1.9519 403.3974 404.0123 0.0956 -1.0000 -1.0000 5305851 1595433191.40 151.5285 59.9997 32.0000 1.9484 1.9509 403.4824 404.0978 0.0957 -1.0000 -1.0000 5305914 1595433191.50 151.5285 59.9997 32.0000 1.9492 1.9517 403.4288 404.0439 0.0957 -1.0000 -1.0000 5305991 1595433191.60 151.5285 59.9997 32.0000 1.9500 1.9524 403.4831 404.0982 0.0956 -1.0000 -1.0000 5306054 1595433191.70 151.5285 59.9997 32.0000 1.9501 1.9526 403.4366 404.0522 0.0957 -1.0000 -1.0000 5306117 1595433191.80 151.4460 59.9997 32.0000 1.9499 1.9524 403.4030 404.0190 0.0958 -1.0000 -1.0000 5306195 1595433191.90 151.4460 59.9997 32.0000 1.9496 1.9520 403.3404 403.9556 0.0957 -1.0000 -1.0000 5306257 1595433192.00 151.4460 59.9997 32.0000 1.9495 1.9519 403.4502 404.0667 0.0958 -1.0000 -1.0000 5306320 1595433192.10 151.4460 59.9997 32.0000 1.9497 1.9522 403.4736 404.0894 0.0957 -1.0000 -1.0000 5306382 1595433192.20 151.4460 59.9997 32.0000 1.9505 1.9530 403.3713 403.9868 0.0957 -1.0000 -1.0000 5306460 1595433192.30 151.4426 59.9997 32.0000 1.9509 1.9534 403.2432 403.8588 0.0958 -1.0000 -1.0000 5306523 1595433192.40 151.4413 59.9997 32.0000 1.9502 1.9527 403.2558 403.8710 0.0956 -1.0000 -1.0000 5306585 1595433192.50 151.4413 59.9997 32.0000 1.9494 1.9518 403.2734 403.8895 0.0958 -1.0000 -1.0000 5306647 1595433192.60 151.4413 59.9997 32.0000 1.9502 1.9527 403.4246 404.0398 0.0957 -1.0000 -1.0000 5306726 1595433192.70 151.4413 59.9997 32.0000 1.9500 1.9525 403.5142 404.1300 0.0957 -1.0000 -1.0000 5306788 1595433192.80 151.4413 59.9997 32.0000 1.9503 1.9527 403.4855 404.1011 0.0957 -1.0000 -1.0000 5306851 1595433192.90 151.4718 59.9997 32.0000 1.9505 1.9529 403.3053 403.9195 0.0955 -1.0000 -1.0000 5307085 1595433193.00 151.4718 59.9997 32.0000 1.9497 1.9521 403.2230 403.8368 0.0955 -1.0000 -1.0000 5307147 1595433193.10 151.4718 59.9997 32.0000 1.9500 1.9524 403.3712 403.9870 0.0957 -1.0000 -1.0000 5307210 1595433193.20 151.4718 59.9997 32.0000 1.9507 1.9531 403.4523 404.0672 0.0957 -1.0000 -1.0000 5307288 1595433193.30 151.4718 59.9997 32.0000 1.9500 1.9524 403.5201 404.1362 0.0957 -1.0000 -1.0000 5307350 1595433193.40 151.4718 59.9997 32.0000 1.9503 1.9528 403.3240 403.9384 0.0955 -1.0000 -1.0000 5307585 1595433193.50 151.4718 59.9997 32.0000 1.9507 1.9532 403.3401 403.9543 0.0955 -1.0000 -1.0000 5307663 1595433193.60 151.4718 59.9997 32.0000 1.9506 1.9531 403.2452 403.8600 0.0957 -1.0000 -1.0000 5307726 1595433193.70 151.4718 59.9997 32.0000 1.9502 1.9526 403.4229 404.0382 0.0957 -1.0000 -1.0000 5307788 1595433193.80 151.4718 59.9997 32.0000 1.9501 1.9526 403.5287 404.1447 0.0957 -1.0000 -1.0000 5307850 1595433193.90 151.4793 59.9997 32.0000 1.9492 1.9516 403.4408 404.0552 0.0955 -1.0000 -1.0000 5308085 1595433194.00 151.5213 59.9997 32.0000 1.9496 1.9521 403.4878 404.1024 0.0956 -1.0000 -1.0000 5308163 1595433194.10 151.5213 59.9997 32.0000 1.9510 1.9535 403.3450 403.9597 0.0956 -1.0000 -1.0000 5308226 1595433194.20 151.5213 59.9997 32.0000 1.9515 1.9539 403.3799 403.9952 0.0957 -1.0000 -1.0000 5308288 1595433194.30 151.5213 59.9997 32.0000 1.9507 1.9531 403.3298 403.9448 0.0956 -1.0000 -1.0000 5308350 1595433194.40 151.5213 59.9997 32.0000 1.9496 1.9521 403.4726 404.0871 0.0955 -1.0000 -1.0000 5308413 1595433194.50 151.4778 59.9997 32.0000 1.9501 1.9525 403.4548 404.0699 0.0957 -1.0000 -1.0000 5308475 1595433194.60 151.4778 59.9997 32.0000 1.9500 1.9524 403.4360 404.0498 0.0954 -1.0000 -1.0000 5308553 1595433194.70 151.4778 59.9997 32.0000 1.9509 1.9533 403.3020 403.9151 0.0954 -1.0000 -1.0000 5308616 1595433194.80 151.4778 59.9997 32.0000 1.9507 1.9532 403.3485 403.9630 0.0956 -1.0000 -1.0000 5308679 1595433194.90 151.4778 59.9997 32.0000 1.9494 1.9519 403.3865 404.0023 0.0957 -1.0000 -1.0000 5308866 1595433195.00 151.4778 59.9997 32.0000 1.9501 1.9525 403.4359 404.0498 0.0955 -1.0000 -1.0000 5308928 1595433195.10 151.4780 59.9995 32.0000 1.9489 1.9514 403.4557 404.0702 0.0955 -1.0000 -1.0000 5308991 1595433195.20 151.4780 59.9995 32.0000 1.9499 1.9523 403.2616 403.8769 0.0958 -1.0000 -1.0000 5309069 1595433195.30 151.4780 59.9995 32.0000 1.9501 1.9525 403.3687 403.9833 0.0956 -1.0000 -1.0000 5309131 1595433195.40 151.4780 59.9995 32.0000 1.9494 1.9518 403.3836 403.9992 0.0958 -1.0000 -1.0000 5309194 1595433195.50 151.4780 59.9995 32.0000 1.9497 1.9522 403.4655 404.0808 0.0956 -1.0000 -1.0000 5309381 1595433195.60 151.3892 59.9995 32.0000 1.9499 1.9524 403.3127 403.9290 0.0958 -1.0000 -1.0000 5309444 1595433195.70 151.3892 59.9995 32.0000 1.9509 1.9533 403.2852 403.8990 0.0954 -1.0000 -1.0000 5309506 1595433195.80 151.3892 59.9995 32.0000 1.9500 1.9524 403.2479 403.8623 0.0956 -1.0000 -1.0000 5309569 1595433195.90 151.3892 59.9995 32.0000 1.9494 1.9518 403.3454 403.9598 0.0956 -1.0000 -1.0000 5309631 1595433196.00 151.3892 59.9995 32.0000 1.9493 1.9517 403.4918 404.1070 0.0957 -1.0000 -1.0000 5309913 1595433196.10 151.3892 59.9995 32.0000 1.9492 1.9517 403.4975 404.1133 0.0957 -1.0000 -1.0000 5309975 1595433196.20 151.4962 59.9995 32.0000 1.9495 1.9519 403.4520 404.0682 0.0958 -1.0000 -1.0000 5310037 1595433196.30 151.4962 59.9995 32.0000 1.9501 1.9525 403.3771 403.9924 0.0957 -1.0000 -1.0000 5310100 1595433196.40 151.4962 59.9995 32.0000 1.9507 1.9531 403.3367 403.9525 0.0958 -1.0000 -1.0000 5310162 1595433196.50 151.4962 59.9995 32.0000 1.9504 1.9529 403.3501 403.9649 0.0956 -1.0000 -1.0000 5310397 1595433196.60 151.4962 59.9995 32.0000 1.9493 1.9517 403.4857 404.1005 0.0956 -1.0000 -1.0000 5310475 1595433196.70 151.4433 59.9995 32.0000 1.9494 1.9518 403.4424 404.0574 0.0956 -1.0000 -1.0000 5310522 1595433196.80 151.4433 59.9995 32.0000 1.9495 1.9519 403.4308 404.0459 0.0957 -1.0000 -1.0000 5310584 1595433196.90 151.4433 59.9995 32.0000 1.9507 1.9532 403.3782 403.9931 0.0956 -1.0000 -1.0000 5310662 1595433197.00 151.4433 59.9995 32.0000 1.9504 1.9528 403.3402 403.9562 0.0958 -1.0000 -1.0000 5310897 1595433197.10 151.4433 59.9995 32.0000 1.9500 1.9524 403.3011 403.9156 0.0956 -1.0000 -1.0000 5310959 1595433197.20 151.4433 59.9995 32.0000 1.9500 1.9525 403.3646 403.9800 0.0957 -1.0000 -1.0000 5311022 1595433197.30 151.4239 59.9995 32.0000 1.9491 1.9515 403.4916 404.1065 0.0956 -1.0000 -1.0000 5311084 1595433197.40 151.4239 59.9995 32.0000 1.9498 1.9522 403.4742 404.0896 0.0956 -1.0000 -1.0000 5311146 1595433197.50 151.4239 59.9995 32.0000 1.9503 1.9527 403.3119 403.9269 0.0957 -1.0000 -1.0000 5311584 1595433197.60 151.4239 59.9995 32.0000 1.9501 1.9526 403.2525 403.8684 0.0958 -1.0000 -1.0000 5311646 1595433197.70 151.4239 59.9995 32.0000 1.9496 1.9521 403.2496 403.8647 0.0957 -1.0000 -1.0000 5311709 1595433197.80 151.4204 59.9995 32.0000 1.9497 1.9521 403.4169 404.0320 0.0956 -1.0000 -1.0000 5311787 1595433197.90 151.4194 59.9995 32.0000 1.9494 1.9518 403.4631 404.0788 0.0958 -1.0000 -1.0000 5311849 1595433198.00 151.4194 59.9995 32.0000 1.9498 1.9523 403.4523 404.0688 0.0958 -1.0000 -1.0000 5312099 1595433198.10 151.4194 59.9995 32.0000 1.9500 1.9525 403.3730 403.9890 0.0958 -1.0000 -1.0000 5312162 1595433198.20 151.4194 59.9995 32.0000 1.9499 1.9524 403.2192 403.8351 0.0958 -1.0000 -1.0000 5312225 1595433198.30 151.4194 59.9995 32.0000 1.9497 1.9522 403.3514 403.9665 0.0957 -1.0000 -1.0000 5312303 1595433198.40 151.3912 59.9995 32.0000 1.9488 1.9512 403.4389 404.0547 0.0957 -1.0000 -1.0000 5312365 1595433198.50 151.3912 59.9995 32.0000 1.9493 1.9518 403.4438 404.0593 0.0957 -1.0000 -1.0000 5312943 1595433198.60 151.3912 59.9995 32.0000 1.9498 1.9522 403.1809 403.7963 0.0957 -1.0000 -1.0000 5313006 1595433198.70 151.3912 59.9995 32.0000 1.9499 1.9524 403.1605 403.7757 0.0956 -1.0000 -1.0000 5313068 1595433198.80 151.3912 59.9995 32.0000 1.9496 1.9521 403.3820 403.9971 0.0957 -1.0000 -1.0000 5313130 1595433198.90 151.4338 59.9995 32.0000 1.9502 1.9526 403.4684 404.0842 0.0957 -1.0000 -1.0000 5313209 1595433199.00 151.4338 59.9995 32.0000 1.9504 1.9528 403.4564 404.0717 0.0957 -1.0000 -1.0000 5313271 1595433199.10 151.4338 59.9995 32.0000 1.9503 1.9528 403.3748 403.9903 0.0957 -1.0000 -1.0000 5313381 1595433199.20 151.4338 59.9995 32.0000 1.9503 1.9527 403.2450 403.8600 0.0956 -1.0000 -1.0000 5313458 1595433199.30 151.4338 59.9995 32.0000 1.9497 1.9522 403.2597 403.8742 0.0956 -1.0000 -1.0000 5313521 1595433199.40 151.4468 59.9995 32.0000 1.9502 1.9527 403.3018 403.9178 0.0959 -1.0000 -1.0000 5313584 1595433199.50 151.4746 59.9995 32.0000 1.9498 1.9522 403.4377 404.0536 0.0957 -1.0000 -1.0000 5313661 1595433199.60 151.4746 59.9995 32.0000 1.9500 1.9524 403.4814 404.0970 0.0957 -1.0000 -1.0000 5313724 1595433199.70 151.4746 59.9995 32.0000 1.9503 1.9527 403.3648 403.9803 0.0957 -1.0000 -1.0000 5313786 1595433199.80 151.4746 59.9995 32.0000 1.9509 1.9534 403.3140 403.9287 0.0956 -1.0000 -1.0000 5313849 1595433199.90 151.4746 59.9995 32.0000 1.9505 1.9530 403.3558 403.9713 0.0957 -1.0000 -1.0000 5313912 1595433200.00 151.4813 59.9994 32.0000 1.9501 1.9526 403.4914 404.1066 0.0956 -1.0000 -1.0000 5313990 1595433200.10 151.4882 59.9994 32.0000 1.9497 1.9522 403.5594 404.1741 0.0955 -1.0000 -1.0000 5314068 1595433200.20 151.4882 59.9994 32.0000 1.9506 1.9530 403.4484 404.0637 0.0957 -1.0000 -1.0000 5314130 1595433200.30 151.4882 59.9994 32.0000 1.9510 1.9534 403.3572 403.9724 0.0957 -1.0000 -1.0000 5314208 1595433200.40 151.4882 59.9994 32.0000 1.9510 1.9534 403.2760 403.8924 0.0959 -1.0000 -1.0000 5314271 1595433200.50 151.4882 59.9994 32.0000 1.9505 1.9529 403.4187 404.0355 0.0958 -1.0000 -1.0000 5314349 1595433200.60 151.4882 59.9994 32.0000 1.9500 1.9524 403.4987 404.1141 0.0956 -1.0000 -1.0000 5314583 1595433200.70 151.5334 59.9994 32.0000 1.9500 1.9524 403.4971 404.1123 0.0956 -1.0000 -1.0000 5314646 1595433200.80 151.5475 59.9994 32.0000 1.9499 1.9523 403.4005 404.0157 0.0956 -1.0000 -1.0000 5314708 1595433200.90 151.5475 59.9994 32.0000 1.9505 1.9530 403.2720 403.8868 0.0957 -1.0000 -1.0000 5314771 1595433201.00 151.5475 59.9994 32.0000 1.9514 1.9539 403.3611 403.9766 0.0957 -1.0000 -1.0000 5314833 1595433201.10 151.5475 59.9994 32.0000 1.9508 1.9533 403.3825 403.9986 0.0957 -1.0000 -1.0000 5315067 1595433201.20 151.5475 59.9994 32.0000 1.9503 1.9527 403.4146 404.0296 0.0957 -1.0000 -1.0000 5315130 1595433201.30 151.5475 59.9994 32.0000 1.9501 1.9526 403.4247 404.0397 0.0955 -1.0000 -1.0000 5315192 1595433201.40 151.5740 59.9994 32.0000 1.9506 1.9531 403.5633 404.1778 0.0956 -1.0000 -1.0000 5315255 1595433201.50 151.5740 59.9994 32.0000 1.9506 1.9530 403.4072 404.0233 0.0958 -1.0000 -1.0000 5315333 1595433201.60 151.5740 59.9994 32.0000 1.9511 1.9535 403.4744 404.0893 0.0955 -1.0000 -1.0000 5315614 1595433201.70 151.5740 59.9994 32.0000 1.9508 1.9533 403.4176 404.0325 0.0956 -1.0000 -1.0000 5315677 1595433201.80 151.5740 59.9994 32.0000 1.9497 1.9521 403.4856 404.1008 0.0957 -1.0000 -1.0000 5315755 1595433201.90 151.5005 59.9994 32.0000 1.9497 1.9522 403.4601 404.0750 0.0956 -1.0000 -1.0000 5315817 1595433202.00 151.5005 59.9994 32.0000 1.9506 1.9531 403.2210 403.8355 0.0956 -1.0000 -1.0000 5315896 1595433202.10 151.5005 59.9994 32.0000 1.9513 1.9537 403.2887 403.9037 0.0956 -1.0000 -1.0000 5316177 1595433202.20 151.5005 59.9994 32.0000 1.9499 1.9524 403.3000 403.9135 0.0953 -1.0000 -1.0000 5316239 1595433202.30 151.5005 59.9994 32.0000 1.9497 1.9522 403.4972 404.1131 0.0957 -1.0000 -1.0000 5316302 1595433202.40 151.5158 59.9994 32.0000 1.9502 1.9526 403.4551 404.0705 0.0956 -1.0000 -1.0000 5316364 1595433202.50 151.5231 59.9994 32.0000 1.9508 1.9532 403.4557 404.0704 0.0956 -1.0000 -1.0000 5316427 1595433202.60 151.5231 59.9994 32.0000 1.9510 1.9535 403.3001 403.9159 0.0958 -1.0000 -1.0000 5316677 1595433202.70 151.5231 59.9994 32.0000 1.9510 1.9534 403.2639 403.8796 0.0958 -1.0000 -1.0000 5316739 1595433202.80 151.5231 59.9994 32.0000 1.9501 1.9525 403.3851 404.0003 0.0956 -1.0000 -1.0000 5316817 1595433202.90 151.5226 59.9994 32.0000 1.9500 1.9525 403.4387 404.0533 0.0956 -1.0000 -1.0000 5316880 1595433203.00 151.4985 59.9994 32.0000 1.9493 1.9518 403.4695 404.0845 0.0957 -1.0000 -1.0000 5316942 1595433203.10 151.4985 59.9994 32.0000 1.9499 1.9523 403.4539 404.0692 0.0957 -1.0000 -1.0000 5317145 1595433203.20 151.4985 59.9994 32.0000 1.9503 1.9528 403.3209 403.9369 0.0958 -1.0000 -1.0000 5317223 1595433203.30 151.4985 59.9994 32.0000 1.9515 1.9540 403.3034 403.9196 0.0958 -1.0000 -1.0000 5317286 1595433203.40 151.4985 59.9994 32.0000 1.9499 1.9524 403.3066 403.9207 0.0955 -1.0000 -1.0000 5317348 1595433203.50 151.5160 59.9994 32.0000 1.9498 1.9523 403.4370 404.0528 0.0957 -1.0000 -1.0000 5317411 1595433203.60 151.5160 59.9994 32.0000 1.9503 1.9528 403.4778 404.0917 0.0954 -1.0000 -1.0000 5317473 1595433203.70 151.5160 59.9994 32.0000 1.9503 1.9527 403.5003 404.1156 0.0957 -1.0000 -1.0000 5318114 1595433203.80 151.5160 59.9994 32.0000 1.9503 1.9527 403.4521 404.0676 0.0957 -1.0000 -1.0000 5318192 1595433203.90 151.5160 59.9994 32.0000 1.9510 1.9535 403.2620 403.8772 0.0957 -1.0000 -1.0000 5318254 1595433204.00 151.5160 59.9994 32.0000 1.9509 1.9534 403.3323 403.9470 0.0956 -1.0000 -1.0000 5318333 1595433204.10 151.5162 59.9994 32.0000 1.9506 1.9531 403.3604 403.9752 0.0956 -1.0000 -1.0000 5318395 1595433204.20 151.5163 59.9994 32.0000 1.9500 1.9524 403.3674 403.9821 0.0956 -1.0000 -1.0000 5318457 1595433204.30 151.5163 59.9994 32.0000 1.9500 1.9524 403.4672 404.0821 0.0956 -1.0000 -1.0000 5318535 1595433204.40 151.5163 59.9994 32.0000 1.9508 1.9532 403.3680 403.9834 0.0957 -1.0000 -1.0000 5318598 1595433204.50 151.5163 59.9994 32.0000 1.9508 1.9532 403.2927 403.9082 0.0957 -1.0000 -1.0000 5318660 1595433204.60 151.5163 59.9994 32.0000 1.9499 1.9524 403.3951 404.0101 0.0956 -1.0000 -1.0000 5318739 1595433204.70 151.5317 59.9983 32.0000 1.9504 1.9528 403.4887 404.1035 0.0956 -1.0000 -1.0000 5318801 1595433204.80 151.5317 59.9983 32.0000 1.9494 1.9519 403.5254 404.1406 0.0956 -1.0000 -1.0000 5318848 1595433204.90 151.5317 59.9983 32.0000 1.9498 1.9522 403.6066 404.2222 0.0957 -1.0000 -1.0000 5318926 1595433205.00 151.5317 59.9983 32.0000 1.9502 1.9527 403.4146 404.0296 0.0956 -1.0000 -1.0000 5318988 1595433205.10 151.5317 59.9983 32.0000 1.9503 1.9527 403.3514 403.9667 0.0957 -1.0000 -1.0000 5319051 1595433205.20 151.4825 59.9983 32.0000 1.9511 1.9535 403.3747 403.9885 0.0955 -1.0000 -1.0000 5319129 1595433205.30 151.4805 59.9983 32.0000 1.9504 1.9528 403.3489 403.9647 0.0957 -1.0000 -1.0000 5319191 1595433205.40 151.4805 59.9983 32.0000 1.9498 1.9522 403.5579 404.1729 0.0956 -1.0000 -1.0000 5319254 1595433205.50 151.4805 59.9983 32.0000 1.9500 1.9524 403.5825 404.1983 0.0957 -1.0000 -1.0000 5319317 1595433205.60 151.4805 59.9983 32.0000 1.9507 1.9532 403.4847 404.0998 0.0956 -1.0000 -1.0000 5319395 1595433205.70 151.4805 59.9983 32.0000 1.9506 1.9531 403.3210 403.9356 0.0956 -1.0000 -1.0000 5320207 1595433205.80 151.4805 59.9983 32.0000 1.9513 1.9537 403.3541 403.9699 0.0958 -1.0000 -1.0000 5320270 1595433205.90 151.5612 59.9983 32.0000 1.9501 1.9526 403.3104 403.9254 0.0957 -1.0000 -1.0000 5320332 1595433206.00 151.5612 59.9983 32.0000 1.9501 1.9526 403.4071 404.0217 0.0955 -1.0000 -1.0000 5320410 1595433206.10 151.5612 59.9983 32.0000 1.9496 1.9520 403.5145 404.1295 0.0956 -1.0000 -1.0000 5320473 1595433206.20 151.5612 59.9983 32.0000 1.9497 1.9522 403.4989 404.1144 0.0957 -1.0000 -1.0000 5320535 1595433206.30 151.5612 59.9983 32.0000 1.9511 1.9536 403.3857 404.0010 0.0956 -1.0000 -1.0000 5320613 1595433206.40 151.5788 59.9983 32.0000 1.9501 1.9525 403.3434 403.9582 0.0956 -1.0000 -1.0000 5320676 1595433206.50 151.5788 59.9983 32.0000 1.9497 1.9522 403.4124 404.0272 0.0956 -1.0000 -1.0000 5320738 1595433206.60 151.5788 59.9983 32.0000 1.9500 1.9524 403.5197 404.1346 0.0956 -1.0000 -1.0000 5320816 1595433206.70 151.5788 59.9983 32.0000 1.9503 1.9528 403.5106 404.1252 0.0955 -1.0000 -1.0000 5320879 1595433206.80 151.5788 59.9983 32.0000 1.9502 1.9527 403.4504 404.0648 0.0956 -1.0000 -1.0000 5320941 1595433206.90 151.5752 59.9983 32.0000 1.9501 1.9525 403.2503 403.8644 0.0955 -1.0000 -1.0000 5321019 1595433207.00 151.5230 59.9983 32.0000 1.9497 1.9522 403.2596 403.8753 0.0958 -1.0000 -1.0000 5321082 1595433207.10 151.5230 59.9983 32.0000 1.9499 1.9523 403.3336 403.9485 0.0956 -1.0000 -1.0000 5321144 1595433207.20 151.5230 59.9983 32.0000 1.9500 1.9525 403.4313 404.0459 0.0956 -1.0000 -1.0000 5321207 1595433207.30 151.5230 59.9983 32.0000 1.9501 1.9525 403.4830 404.0988 0.0958 -1.0000 -1.0000 5321332 1595433207.40 151.5230 59.9983 32.0000 1.9498 1.9522 403.5644 404.1798 0.0955 -1.0000 -1.0000 5321394 1595433207.50 151.5230 59.9983 32.0000 1.9492 1.9517 403.5055 404.1214 0.0958 -1.0000 -1.0000 5321472 1595433207.60 151.4803 59.9983 32.0000 1.9500 1.9524 403.3855 404.0003 0.0956 -1.0000 -1.0000 5321535 1595433207.70 151.4777 59.9983 32.0000 1.9500 1.9525 403.3594 403.9745 0.0956 -1.0000 -1.0000 5321597 1595433207.80 151.4777 59.9983 32.0000 1.9492 1.9517 403.4086 404.0238 0.0957 -1.0000 -1.0000 5322097 1595433207.90 151.4777 59.9983 32.0000 1.9495 1.9520 403.5421 404.1586 0.0958 -1.0000 -1.0000 5322159 1595433208.00 151.4777 59.9983 32.0000 1.9502 1.9526 403.5386 404.1534 0.0955 -1.0000 -1.0000 5322222 1595433208.10 151.4824 59.9983 32.0000 1.9500 1.9525 403.4455 404.0598 0.0955 -1.0000 -1.0000 5322284 1595433208.20 151.5082 59.9983 32.0000 1.9508 1.9533 403.3236 403.9382 0.0956 -1.0000 -1.0000 5322347 1595433208.30 151.5082 59.9983 32.0000 1.9512 1.9537 403.3639 403.9793 0.0957 -1.0000 -1.0000 5322613 1595433208.40 151.5082 59.9983 32.0000 1.9498 1.9522 403.4271 404.0417 0.0955 -1.0000 -1.0000 5322675 1595433208.50 151.5082 59.9983 32.0000 1.9492 1.9516 403.4898 404.1038 0.0955 -1.0000 -1.0000 5322737 1595433208.60 151.5082 59.9983 32.0000 1.9494 1.9519 403.4877 404.1022 0.0955 -1.0000 -1.0000 5322816 1595433208.70 151.5369 59.9983 32.0000 1.9499 1.9524 403.4340 404.0489 0.0956 -1.0000 -1.0000 5322925 1595433208.80 151.5369 59.9983 32.0000 1.9508 1.9533 403.3175 403.9330 0.0957 -1.0000 -1.0000 5322987 1595433208.90 151.5369 59.9983 32.0000 1.9505 1.9529 403.3605 403.9752 0.0956 -1.0000 -1.0000 5323050 1595433209.00 151.5369 59.9983 32.0000 1.9502 1.9526 403.4310 404.0466 0.0957 -1.0000 -1.0000 5323112 1595433209.10 151.5369 59.9983 32.0000 1.9498 1.9522 403.5767 404.1917 0.0956 -1.0000 -1.0000 5323175 1595433209.20 151.5142 59.9983 32.0000 1.9499 1.9524 403.5611 404.1766 0.0957 -1.0000 -1.0000 5323253 1595433209.30 151.4801 59.9983 32.0000 1.9493 1.9517 403.4962 404.1105 0.0955 -1.0000 -1.0000 5323347 1595433209.40 151.4801 59.9983 32.0000 1.9501 1.9525 403.3453 403.9607 0.0957 -1.0000 -1.0000 5323409 1595433209.50 151.4801 59.9983 32.0000 1.9504 1.9528 403.3645 403.9799 0.0958 -1.0000 -1.0000 5323487 1595433209.60 151.4801 59.9983 32.0000 1.9500 1.9525 403.3544 403.9690 0.0955 -1.0000 -1.0000 5323565 1595433209.70 151.4801 59.9983 32.0000 1.9499 1.9523 403.3464 403.9606 0.0955 -1.0000 -1.0000 5323628 1595433209.80 151.4915 59.9988 32.0000 1.9500 1.9525 403.4397 404.0538 0.0955 -1.0000 -1.0000 5324175 1595433209.90 151.4915 59.9988 32.0000 1.9502 1.9527 403.4366 404.0527 0.0959 -1.0000 -1.0000 5324237 1595433210.00 151.4915 59.9988 32.0000 1.9502 1.9526 403.3211 403.9368 0.0957 -1.0000 -1.0000 5324315 1595433210.10 151.4915 59.9988 32.0000 1.9506 1.9530 403.3337 403.9492 0.0957 -1.0000 -1.0000 5324378 1595433210.20 151.4915 59.9988 32.0000 1.9495 1.9519 403.3986 404.0129 0.0955 -1.0000 -1.0000 5324440 1595433210.30 151.4915 59.9988 32.0000 1.9496 1.9521 403.5291 404.1452 0.0958 -1.0000 -1.0000 5324503 1595433210.40 151.4915 59.9988 32.0000 1.9503 1.9528 403.5334 404.1492 0.0957 -1.0000 -1.0000 5324659 1595433210.50 151.5448 59.9988 32.0000 1.9498 1.9523 403.5001 404.1159 0.0957 -1.0000 -1.0000 5324722 1595433210.60 151.5448 59.9988 32.0000 1.9498 1.9523 403.3457 403.9606 0.0956 -1.0000 -1.0000 5324799 1595433210.70 151.5448 59.9988 32.0000 1.9506 1.9531 403.2430 403.8579 0.0956 -1.0000 -1.0000 5324862 1595433210.80 151.5448 59.9988 32.0000 1.9501 1.9526 403.2806 403.8958 0.0957 -1.0000 -1.0000 5324925 1595433210.90 151.5448 59.9988 32.0000 1.9502 1.9526 403.4676 404.0828 0.0956 -1.0000 -1.0000 5324987 1595433211.00 151.5424 59.9988 32.0000 1.9499 1.9523 403.4935 404.1085 0.0957 -1.0000 -1.0000 5325049 1595433211.10 151.5424 59.9988 32.0000 1.9495 1.9520 403.3952 404.0100 0.0955 -1.0000 -1.0000 5325112 1595433211.20 151.5424 59.9988 32.0000 1.9503 1.9528 403.2888 403.9036 0.0956 -1.0000 -1.0000 5325190 1595433211.30 151.5424 59.9988 32.0000 1.9509 1.9533 403.2931 403.9073 0.0955 -1.0000 -1.0000 5325252 1595433211.40 151.5424 59.9988 32.0000 1.9499 1.9524 403.4987 404.1134 0.0956 -1.0000 -1.0000 5325378 1595433211.50 151.5419 59.9988 32.0000 1.9496 1.9520 403.5071 404.1217 0.0956 -1.0000 -1.0000 5325456 1595433211.60 151.5395 59.9988 32.0000 1.9495 1.9519 403.4801 404.0948 0.0955 -1.0000 -1.0000 5325518 1595433211.70 151.5395 59.9988 32.0000 1.9494 1.9519 403.3276 403.9422 0.0956 -1.0000 -1.0000 5325581 1595433211.80 151.5395 59.9988 32.0000 1.9500 1.9525 403.2986 403.9146 0.0957 -1.0000 -1.0000 5325643 1595433211.90 151.5395 59.9988 32.0000 1.9503 1.9527 403.3269 403.9414 0.0955 -1.0000 -1.0000 5325878 1595433212.00 151.5395 59.9988 32.0000 1.9500 1.9524 403.4245 404.0395 0.0957 -1.0000 -1.0000 5325940 1595433212.10 151.5044 59.9988 32.0000 1.9501 1.9525 403.5382 404.1547 0.0958 -1.0000 -1.0000 5326003 1595433212.20 151.5044 59.9988 32.0000 1.9501 1.9526 403.3876 404.0027 0.0956 -1.0000 -1.0000 5326065 1595433212.30 151.5044 59.9988 32.0000 1.9502 1.9526 403.2943 403.9097 0.0958 -1.0000 -1.0000 5326143 1595433212.40 151.5044 59.9988 32.0000 1.9504 1.9528 403.3878 404.0025 0.0956 -1.0000 -1.0000 5326721 1595433212.50 151.5044 59.9988 32.0000 1.9500 1.9524 403.4631 404.0786 0.0957 -1.0000 -1.0000 5326784 1595433212.60 151.5422 59.9988 32.0000 1.9496 1.9521 403.5505 404.1661 0.0957 -1.0000 -1.0000 5326846 1595433212.70 151.5563 59.9988 32.0000 1.9494 1.9519 403.4818 404.0979 0.0957 -1.0000 -1.0000 5326924 1595433212.80 151.5563 59.9988 32.0000 1.9496 1.9521 403.4085 404.0232 0.0956 -1.0000 -1.0000 5326987 1595433212.90 151.5563 59.9988 32.0000 1.9507 1.9531 403.3059 403.9207 0.0957 -1.0000 -1.0000 5327049 1595433213.00 151.5563 59.9988 32.0000 1.9505 1.9530 403.2568 403.8714 0.0956 -1.0000 -1.0000 5327127 1595433213.10 151.5563 59.9988 32.0000 1.9508 1.9533 403.3310 403.9460 0.0957 -1.0000 -1.0000 5327190 1595433213.20 151.5623 59.9988 32.0000 1.9499 1.9524 403.3940 404.0098 0.0957 -1.0000 -1.0000 5327268 1595433213.30 151.5641 59.9988 32.0000 1.9501 1.9526 403.3268 403.9421 0.0957 -1.0000 -1.0000 5327330 1595433213.40 151.5641 59.9988 32.0000 1.9506 1.9531 403.2141 403.8289 0.0956 -1.0000 -1.0000 5327393 1595433213.50 151.5641 59.9988 32.0000 1.9505 1.9529 403.3341 403.9499 0.0958 -1.0000 -1.0000 5327455 1595433213.60 151.5641 59.9988 32.0000 1.9494 1.9518 403.5241 404.1404 0.0958 -1.0000 -1.0000 5327518 1595433213.70 151.5462 59.9988 32.0000 1.9487 1.9512 403.4567 404.0724 0.0957 -1.0000 -1.0000 5327580 1595433213.80 151.5462 59.9988 32.0000 1.9494 1.9518 403.4169 404.0318 0.0956 -1.0000 -1.0000 5327658 1595433213.90 151.5462 59.9988 32.0000 1.9498 1.9522 403.3524 403.9679 0.0957 -1.0000 -1.0000 5327830 1595433214.00 151.5462 59.9988 32.0000 1.9502 1.9527 403.3130 403.9290 0.0957 -1.0000 -1.0000 5327908 1595433214.10 151.5462 59.9988 32.0000 1.9509 1.9533 403.2881 403.9032 0.0957 -1.0000 -1.0000 5327971 1595433214.20 151.5462 59.9988 32.0000 1.9503 1.9528 403.3300 403.9450 0.0956 -1.0000 -1.0000 5328033 1595433214.30 151.5540 59.9988 32.0000 1.9503 1.9528 403.3705 403.9846 0.0955 -1.0000 -1.0000 5328111 1595433214.40 151.5616 59.9988 32.0000 1.9501 1.9525 403.4189 404.0340 0.0957 -1.0000 -1.0000 5328346 1595433214.50 151.5616 59.9988 32.0000 1.9497 1.9522 403.4519 404.0678 0.0958 -1.0000 -1.0000 5328408 1595433214.60 151.5616 59.9988 32.0000 1.9504 1.9529 403.3795 403.9948 0.0956 -1.0000 -1.0000 5328471 1595433214.70 151.5616 59.9988 32.0000 1.9503 1.9527 403.3349 403.9504 0.0958 -1.0000 -1.0000 5328533 1595433214.80 151.5616 59.9988 32.0000 1.9501 1.9526 403.3136 403.9284 0.0956 -1.0000 -1.0000 5328596 1595433214.90 151.5616 59.9988 32.0000 1.9497 1.9522 403.3955 404.0094 0.0955 -1.0000 -1.0000 5328674 1595433215.00 151.5616 59.9988 32.0000 1.9500 1.9524 403.4677 404.0830 0.0957 -1.0000 -1.0000 5328845 1595433215.10 151.5616 59.9988 32.0000 1.9498 1.9522 403.5558 404.1708 0.0956 -1.0000 -1.0000 5328908 1595433215.20 151.5616 59.9988 32.0000 1.9498 1.9523 403.5123 404.1276 0.0956 -1.0000 -1.0000 5328986 1595433215.30 151.5616 59.9988 32.0000 1.9502 1.9526 403.2972 403.9122 0.0957 -1.0000 -1.0000 5329048 1595433215.40 151.5414 59.9990 32.0000 1.9501 1.9526 403.3148 403.9297 0.0956 -1.0000 -1.0000 5329111 1595433215.50 151.5611 59.9998 32.0000 1.9497 1.9521 403.5226 404.1378 0.0956 -1.0000 -1.0000 5329595 1595433215.60 151.5611 59.9998 32.0000 1.9503 1.9527 403.5411 404.1563 0.0957 -1.0000 -1.0000 5329658 1595433215.70 151.5611 59.9998 32.0000 1.9496 1.9521 403.4266 404.0414 0.0956 -1.0000 -1.0000 5329720 1595433215.80 151.5611 59.9998 32.0000 1.9492 1.9517 403.3697 403.9849 0.0956 -1.0000 -1.0000 5329798 1595433215.90 151.5611 59.9998 32.0000 1.9502 1.9526 403.2831 403.8978 0.0956 -1.0000 -1.0000 5329861 1595433216.00 151.5216 59.9998 32.0000 1.9503 1.9528 403.3538 403.9692 0.0957 -1.0000 -1.0000 5330095 1595433216.10 151.5216 59.9998 32.0000 1.9502 1.9527 403.3506 403.9658 0.0957 -1.0000 -1.0000 5330158 1595433216.20 151.5216 59.9998 32.0000 1.9492 1.9517 403.4502 404.0649 0.0955 -1.0000 -1.0000 5330220 1595433216.30 151.5216 59.9998 32.0000 1.9496 1.9520 403.5649 404.1813 0.0958 -1.0000 -1.0000 5330298 1595433216.40 151.5216 59.9998 32.0000 1.9496 1.9521 403.3465 403.9606 0.0955 -1.0000 -1.0000 5330361 1595433216.50 151.5241 59.9998 32.0000 1.9500 1.9524 403.2387 403.8534 0.0957 -1.0000 -1.0000 5330595 1595433216.60 151.5259 59.9998 32.0000 1.9498 1.9523 403.3986 404.0136 0.0956 -1.0000 -1.0000 5330673 1595433216.70 151.5259 59.9998 32.0000 1.9496 1.9521 403.4974 404.1127 0.0956 -1.0000 -1.0000 5330736 1595433216.80 151.5259 59.9998 32.0000 1.9498 1.9522 403.4506 404.0654 0.0956 -1.0000 -1.0000 5330798 1595433216.90 151.5259 59.9998 32.0000 1.9497 1.9522 403.4065 404.0211 0.0956 -1.0000 -1.0000 5330876 1595433217.00 151.4709 59.9998 32.0000 1.9500 1.9524 403.2393 403.8549 0.0957 -1.0000 -1.0000 5330939 1595433217.10 151.4773 59.9998 32.0000 1.9502 1.9526 403.2736 403.8882 0.0956 -1.0000 -1.0000 5331001 1595433217.20 151.4773 59.9998 32.0000 1.9505 1.9529 403.4270 404.0413 0.0955 -1.0000 -1.0000 5331079 1595433217.30 151.4773 59.9998 32.0000 1.9489 1.9514 403.5182 404.1326 0.0955 -1.0000 -1.0000 5331142 1595433217.40 151.4773 59.9998 32.0000 1.9491 1.9515 403.4759 404.0911 0.0957 -1.0000 -1.0000 5331205 1595433217.50 151.4773 59.9998 32.0000 1.9490 1.9515 403.5131 404.1275 0.0955 -1.0000 -1.0000 5331267 1595433217.60 151.4773 59.9998 32.0000 1.9490 1.9515 403.2910 403.9063 0.0957 -1.0000 -1.0000 5331329 1595433217.70 151.4773 59.9998 32.0000 1.9500 1.9525 403.3466 403.9618 0.0957 -1.0000 -1.0000 5331392 1595433217.80 151.4773 59.9998 32.0000 1.9501 1.9526 403.5103 404.1244 0.0954 -1.0000 -1.0000 5331470 1595433217.90 151.4773 59.9998 32.0000 1.9496 1.9520 403.4093 404.0230 0.0955 -1.0000 -1.0000 5331533 1595433218.00 151.4773 59.9998 32.0000 1.9495 1.9520 403.5474 404.1636 0.0958 -1.0000 -1.0000 5331611 1595433218.10 151.5035 59.9998 32.0000 1.9499 1.9523 403.3861 404.0018 0.0957 -1.0000 -1.0000 5332392 1595433218.20 151.5035 59.9998 32.0000 1.9502 1.9526 403.1403 403.7535 0.0955 -1.0000 -1.0000 5332454 1595433218.30 151.5035 59.9998 32.0000 1.9501 1.9525 403.3440 403.9600 0.0958 -1.0000 -1.0000 5332517 1595433218.40 151.5035 59.9998 32.0000 1.9492 1.9517 403.4147 404.0292 0.0955 -1.0000 -1.0000 5332579 1595433218.50 151.5035 59.9998 32.0000 1.9494 1.9518 403.4919 404.1076 0.0957 -1.0000 -1.0000 5332657 1595433218.60 151.5035 59.9998 32.0000 1.9498 1.9522 403.3968 404.0123 0.0957 -1.0000 -1.0000 5332720 1595433218.70 151.5035 59.9998 32.0000 1.9500 1.9525 403.4526 404.0689 0.0959 -1.0000 -1.0000 5332782 1595433218.80 151.5051 59.9998 32.0000 1.9498 1.9522 403.3309 403.9466 0.0957 -1.0000 -1.0000 5332844 1595433218.90 151.5051 59.9998 32.0000 1.9487 1.9512 403.3873 404.0021 0.0954 -1.0000 -1.0000 5332923 1595433219.00 151.5051 59.9998 32.0000 1.9488 1.9513 403.4850 404.0999 0.0958 -1.0000 -1.0000 5332985 1595433219.10 151.5051 59.9998 32.0000 1.9492 1.9516 403.5167 404.1320 0.0957 -1.0000 -1.0000 5333048 1595433219.20 151.5051 59.9998 32.0000 1.9502 1.9527 403.3832 403.9984 0.0957 -1.0000 -1.0000 5333126 1595433219.30 151.4437 59.9998 32.0000 1.9500 1.9524 403.3216 403.9378 0.0959 -1.0000 -1.0000 5333188 1595433219.40 151.4334 59.9998 32.0000 1.9500 1.9525 403.3408 403.9560 0.0957 -1.0000 -1.0000 5333251 1595433219.50 151.4334 59.9998 32.0000 1.9492 1.9517 403.3288 403.9438 0.0956 -1.0000 -1.0000 5333329 1595433219.60 151.4334 59.9998 32.0000 1.9485 1.9510 403.4706 404.0846 0.0954 -1.0000 -1.0000 5333391 1595433219.70 151.4334 59.9998 32.0000 1.9492 1.9517 403.4465 404.0614 0.0956 -1.0000 -1.0000 5333454 1595433219.80 151.4334 59.9998 32.0000 1.9488 1.9513 403.4413 404.0564 0.0957 -1.0000 -1.0000 5333532 1595433219.90 151.5198 59.9995 32.0000 1.9493 1.9518 403.3782 403.9941 0.0958 -1.0000 -1.0000 5333594 1595433220.00 151.5198 59.9995 32.0000 1.9495 1.9519 403.2727 403.8875 0.0956 -1.0000 -1.0000 5333657 1595433220.10 151.5198 59.9995 32.0000 1.9491 1.9515 403.3541 403.9693 0.0957 -1.0000 -1.0000 5333844 1595433220.20 151.5198 59.9995 32.0000 1.9493 1.9518 403.4432 404.0585 0.0957 -1.0000 -1.0000 5333907 1595433220.30 151.5198 59.9995 32.0000 1.9496 1.9520 403.5228 404.1377 0.0956 -1.0000 -1.0000 5333985 1595433220.40 151.5013 59.9995 32.0000 1.9497 1.9521 403.4152 404.0306 0.0957 -1.0000 -1.0000 5334047 1595433220.50 151.4850 59.9995 32.0000 1.9490 1.9514 403.3520 403.9678 0.0957 -1.0000 -1.0000 5334110 1595433220.60 151.4850 59.9995 32.0000 1.9504 1.9528 403.3209 403.9360 0.0956 -1.0000 -1.0000 5334391 1595433220.70 151.4850 59.9995 32.0000 1.9500 1.9524 403.2889 403.9041 0.0958 -1.0000 -1.0000 5334453 1595433220.80 151.4850 59.9995 32.0000 1.9498 1.9523 403.3947 404.0103 0.0957 -1.0000 -1.0000 5334516 1595433220.90 151.4850 59.9995 32.0000 1.9495 1.9519 403.4657 404.0818 0.0958 -1.0000 -1.0000 5334594 1595433221.00 151.4850 59.9995 32.0000 1.9494 1.9518 403.5535 404.1695 0.0958 -1.0000 -1.0000 5334657 1595433221.10 151.4850 59.9995 32.0000 1.9493 1.9518 403.3290 403.9446 0.0957 -1.0000 -1.0000 5334844 1595433221.20 151.4850 59.9995 32.0000 1.9501 1.9525 403.3392 403.9546 0.0957 -1.0000 -1.0000 5334907 1595433221.30 151.4850 59.9995 32.0000 1.9495 1.9519 403.3433 403.9587 0.0957 -1.0000 -1.0000 5334969 1595433221.40 151.4850 59.9995 32.0000 1.9497 1.9521 403.4469 404.0621 0.0957 -1.0000 -1.0000 5335032 1595433221.50 151.4604 59.9995 32.0000 1.9492 1.9517 403.5253 404.1400 0.0956 -1.0000 -1.0000 5335110 1595433221.60 151.4604 59.9995 32.0000 1.9499 1.9523 403.3833 403.9991 0.0957 -1.0000 -1.0000 5335844 1595433221.70 151.4604 59.9995 32.0000 1.9504 1.9528 403.3447 403.9599 0.0956 -1.0000 -1.0000 5335906 1595433221.80 151.5101 59.9995 32.0000 1.9506 1.9530 403.2175 403.8316 0.0955 -1.0000 -1.0000 5335984 1595433221.90 151.5101 59.9995 32.0000 1.9500 1.9525 403.3767 403.9912 0.0956 -1.0000 -1.0000 5336047 1595433222.00 151.5101 59.9995 32.0000 1.9493 1.9518 403.4554 404.0702 0.0956 -1.0000 -1.0000 5336125 1595433222.10 151.5101 59.9995 32.0000 1.9497 1.9521 403.4833 404.0983 0.0956 -1.0000 -1.0000 5336187 1595433222.20 151.5101 59.9995 32.0000 1.9497 1.9521 403.4130 404.0272 0.0955 -1.0000 -1.0000 5336250 1595433222.30 151.5101 59.9995 32.0000 1.9505 1.9529 403.2738 403.8884 0.0956 -1.0000 -1.0000 5336313 1595433222.40 151.5101 59.9995 32.0000 1.9502 1.9526 403.3038 403.9180 0.0955 -1.0000 -1.0000 5336375 1595433222.50 151.5101 59.9995 32.0000 1.9501 1.9525 403.3736 403.9880 0.0955 -1.0000 -1.0000 5336453 1595433222.60 151.5236 59.9995 32.0000 1.9491 1.9515 403.4443 404.0588 0.0956 -1.0000 -1.0000 5336516 1595433222.70 151.5236 59.9995 32.0000 1.9493 1.9517 403.4359 404.0514 0.0957 -1.0000 -1.0000 5336594 1595433222.80 151.5236 59.9995 32.0000 1.9498 1.9523 403.4271 404.0423 0.0957 -1.0000 -1.0000 5336656 1595433222.90 151.5236 59.9995 32.0000 1.9496 1.9521 403.4377 404.0528 0.0956 -1.0000 -1.0000 5336719 1595433223.00 151.5236 59.9995 32.0000 1.9495 1.9520 403.2944 403.9092 0.0956 -1.0000 -1.0000 5336781 1595433223.10 151.5010 59.9995 32.0000 1.9495 1.9519 403.3960 404.0101 0.0956 -1.0000 -1.0000 5336844 1595433223.20 151.4924 59.9995 32.0000 1.9497 1.9522 403.4020 404.0172 0.0956 -1.0000 -1.0000 5337703 1595433223.30 151.4924 59.9995 32.0000 1.9492 1.9516 403.5799 404.1949 0.0956 -1.0000 -1.0000 5337765 1595433223.40 151.4827 59.9995 32.0000 1.9507 1.9532 403.2480 403.8638 0.0957 -1.0000 -1.0000 5337843 1595433223.50 151.5006 59.9995 32.0000 1.9502 1.9527 403.3515 403.9666 0.0957 -1.0000 -1.0000 5337906 1595433223.60 151.5006 59.9995 32.0000 1.9490 1.9514 403.3859 404.0009 0.0956 -1.0000 -1.0000 5337968 1595433223.70 151.5006 59.9995 32.0000 1.9490 1.9514 403.4972 404.1125 0.0957 -1.0000 -1.0000 5338031 1595433223.80 151.5006 59.9995 32.0000 1.9491 1.9515 403.4527 404.0685 0.0957 -1.0000 -1.0000 5338109 1595433223.90 151.5006 59.9995 32.0000 1.9501 1.9525 403.5251 404.1413 0.0958 -1.0000 -1.0000 5338172 1595433224.00 151.5006 59.9995 32.0000 1.9506 1.9530 403.4139 404.0283 0.0956 -1.0000 -1.0000 5338249 1595433224.10 151.5006 59.9995 32.0000 1.9505 1.9529 403.3057 403.9205 0.0956 -1.0000 -1.0000 5338312 1595433224.20 151.5006 59.9995 32.0000 1.9494 1.9518 403.2874 403.9024 0.0957 -1.0000 -1.0000 5338375 1595433224.30 151.5006 59.9995 32.0000 1.9489 1.9513 403.3813 403.9972 0.0957 -1.0000 -1.0000 5338437 1595433224.40 151.4522 59.9995 32.0000 1.9486 1.9511 403.4630 404.0787 0.0958 -1.0000 -1.0000 5338499 1595433224.50 151.4522 59.9995 32.0000 1.9491 1.9516 403.3836 403.9985 0.0956 -1.0000 -1.0000 5338562 1595433224.60 151.4522 59.9995 32.0000 1.9502 1.9526 403.2701 403.8853 0.0957 -1.0000 -1.0000 5338640 1595433224.70 151.4522 59.9995 32.0000 1.9495 1.9520 403.2771 403.8923 0.0956 -1.0000 -1.0000 5339171 1595433224.80 151.4576 59.9996 32.0000 1.9500 1.9524 403.3874 404.0031 0.0958 -1.0000 -1.0000 5339234 1595433224.90 151.4804 60.0001 32.0000 1.9499 1.9523 403.4638 404.0796 0.0958 -1.0000 -1.0000 5339312 1595433225.00 151.4804 60.0001 32.0000 1.9493 1.9517 403.4615 404.0775 0.0957 -1.0000 -1.0000 5339374 1595433225.10 151.4804 60.0001 32.0000 1.9493 1.9517 403.3687 403.9841 0.0957 -1.0000 -1.0000 5339437 1595433225.20 151.4804 60.0001 32.0000 1.9497 1.9522 403.3406 403.9558 0.0956 -1.0000 -1.0000 5339515 1595433225.30 151.4804 60.0001 32.0000 1.9494 1.9518 403.2766 403.8916 0.0957 -1.0000 -1.0000 5339562 1595433225.40 151.5011 60.0001 32.0000 1.9491 1.9516 403.4175 404.0331 0.0957 -1.0000 -1.0000 5339624 1595433225.50 151.5078 60.0001 32.0000 1.9490 1.9514 403.5671 404.1827 0.0957 -1.0000 -1.0000 5339702 1595433225.60 151.5078 60.0001 32.0000 1.9495 1.9520 403.4104 404.0259 0.0957 -1.0000 -1.0000 5339765 1595433225.70 151.5078 60.0001 32.0000 1.9500 1.9524 403.2902 403.9052 0.0956 -1.0000 -1.0000 5339827 1595433225.80 151.5086 60.0001 32.0000 1.9495 1.9520 403.3647 403.9786 0.0955 -1.0000 -1.0000 5339906 1595433225.90 151.5240 60.0001 32.0000 1.9497 1.9521 403.4161 404.0317 0.0957 -1.0000 -1.0000 5339968 1595433226.00 151.5240 60.0001 32.0000 1.9491 1.9516 403.4921 404.1073 0.0956 -1.0000 -1.0000 5340031 1595433226.10 151.5240 60.0001 32.0000 1.9495 1.9520 403.4474 404.0631 0.0957 -1.0000 -1.0000 5340093 1595433226.20 151.5240 60.0001 32.0000 1.9502 1.9527 403.3856 404.0011 0.0957 -1.0000 -1.0000 5340155 1595433226.30 151.5240 60.0001 32.0000 1.9498 1.9522 403.2583 403.8735 0.0957 -1.0000 -1.0000 5340702 1595433226.40 151.5302 60.0001 32.0000 1.9497 1.9521 403.3003 403.9140 0.0955 -1.0000 -1.0000 5340765 1595433226.50 151.5302 60.0001 32.0000 1.9500 1.9525 403.3552 403.9709 0.0957 -1.0000 -1.0000 5340858 1595433226.60 151.5302 60.0001 32.0000 1.9498 1.9523 403.4822 404.0970 0.0956 -1.0000 -1.0000 5340921 1595433226.70 151.5302 60.0001 32.0000 1.9491 1.9515 403.4811 404.0969 0.0957 -1.0000 -1.0000 5340983 1595433226.80 151.5302 60.0001 32.0000 1.9505 1.9529 403.1835 403.7979 0.0956 -1.0000 -1.0000 5341046 1595433226.90 151.5302 60.0001 32.0000 1.9502 1.9527 403.2536 403.8686 0.0957 -1.0000 -1.0000 5341124 1595433227.00 151.5302 60.0001 32.0000 1.9497 1.9521 403.3767 403.9920 0.0956 -1.0000 -1.0000 5341186 1595433227.10 151.5302 60.0001 32.0000 1.9493 1.9518 403.4634 404.0778 0.0956 -1.0000 -1.0000 5341249 1595433227.20 151.5282 60.0001 32.0000 1.9490 1.9514 403.5182 404.1337 0.0956 -1.0000 -1.0000 5341327 1595433227.30 151.5237 60.0001 32.0000 1.9500 1.9524 403.4125 404.0275 0.0956 -1.0000 -1.0000 5341390 1595433227.40 151.5237 60.0001 32.0000 1.9500 1.9524 403.2948 403.9094 0.0956 -1.0000 -1.0000 5341452 1595433227.50 151.5237 60.0001 32.0000 1.9499 1.9523 403.2256 403.8403 0.0956 -1.0000 -1.0000 5341530 1595433227.60 151.5626 60.0001 32.0000 1.9495 1.9520 403.2809 403.8954 0.0956 -1.0000 -1.0000 5341593 1595433227.70 151.5626 60.0001 32.0000 1.9499 1.9524 403.4521 404.0672 0.0956 -1.0000 -1.0000 5341655 1595433227.80 151.5626 60.0001 32.0000 1.9497 1.9521 403.4972 404.1124 0.0956 -1.0000 -1.0000 5341842 1595433227.90 151.5626 60.0001 32.0000 1.9497 1.9522 403.4456 404.0604 0.0956 -1.0000 -1.0000 5341905 1595433228.00 151.5626 60.0001 32.0000 1.9500 1.9525 403.3010 403.9165 0.0956 -1.0000 -1.0000 5341983 1595433228.10 151.5626 60.0001 32.0000 1.9508 1.9532 403.2417 403.8556 0.0955 -1.0000 -1.0000 5342045 1595433228.20 151.5626 60.0001 32.0000 1.9502 1.9527 403.3636 403.9781 0.0956 -1.0000 -1.0000 5342108 1595433228.30 151.5191 60.0001 32.0000 1.9491 1.9516 403.5191 404.1339 0.0956 -1.0000 -1.0000 5342592 1595433228.40 151.5191 60.0001 32.0000 1.9499 1.9523 403.4751 404.0902 0.0956 -1.0000 -1.0000 5342655 1595433228.50 151.5191 60.0001 32.0000 1.9500 1.9525 403.4845 404.0996 0.0956 -1.0000 -1.0000 5342717 1595433228.60 151.5191 60.0001 32.0000 1.9498 1.9523 403.4051 404.0206 0.0957 -1.0000 -1.0000 5342796 1595433228.70 151.5191 60.0001 32.0000 1.9507 1.9531 403.2893 403.9039 0.0956 -1.0000 -1.0000 5342858 1595433228.80 151.5304 60.0001 32.0000 1.9503 1.9527 403.4561 404.0700 0.0955 -1.0000 -1.0000 5343092 1595433228.90 151.5304 60.0001 32.0000 1.9502 1.9526 403.4547 404.0697 0.0955 -1.0000 -1.0000 5343170 1595433229.00 151.5304 60.0001 32.0000 1.9491 1.9515 403.4242 404.0390 0.0957 -1.0000 -1.0000 5343233 1595433229.10 151.5304 60.0001 32.0000 1.9503 1.9528 403.4089 404.0241 0.0956 -1.0000 -1.0000 5343295 1595433229.20 151.5304 60.0001 32.0000 1.9504 1.9528 403.3062 403.9203 0.0955 -1.0000 -1.0000 5343358 1595433229.30 151.5337 60.0001 32.0000 1.9506 1.9531 403.2721 403.8868 0.0957 -1.0000 -1.0000 5343592 1595433229.40 151.5356 60.0001 32.0000 1.9495 1.9520 403.3261 403.9411 0.0956 -1.0000 -1.0000 5343654 1595433229.50 151.5356 60.0001 32.0000 1.9496 1.9521 403.3537 403.9686 0.0956 -1.0000 -1.0000 5343733 1595433229.60 151.5356 60.0001 32.0000 1.9492 1.9516 403.4669 404.0827 0.0958 -1.0000 -1.0000 5343795 1595433229.70 151.5356 60.0001 32.0000 1.9492 1.9516 403.5497 404.1651 0.0956 -1.0000 -1.0000 5343857 1595433229.80 151.5356 60.0001 32.0000 1.9499 1.9524 403.3850 403.9995 0.0956 -1.0000 -1.0000 5343936 1595433229.90 151.4960 59.9999 32.0000 1.9497 1.9522 403.3203 403.9340 0.0954 -1.0000 -1.0000 5343998 1595433230.00 151.4960 59.9999 32.0000 1.9504 1.9528 403.2491 403.8634 0.0956 -1.0000 -1.0000 5344061 1595433230.10 151.4960 59.9999 32.0000 1.9498 1.9523 403.3370 403.9523 0.0956 -1.0000 -1.0000 5344123 1595433230.20 151.4960 59.9999 32.0000 1.9496 1.9520 403.5530 404.1674 0.0955 -1.0000 -1.0000 5344186 1595433230.30 151.4960 59.9999 32.0000 1.9492 1.9516 403.4950 404.1106 0.0957 -1.0000 -1.0000 5344264 1595433230.40 151.4960 59.9999 32.0000 1.9492 1.9517 403.4429 404.0581 0.0956 -1.0000 -1.0000 5344326 1595433230.50 151.4680 59.9999 32.0000 1.9500 1.9525 403.3098 403.9244 0.0956 -1.0000 -1.0000 5344389 1595433230.60 151.4680 59.9999 32.0000 1.9507 1.9531 403.2484 403.8635 0.0957 -1.0000 -1.0000 5344451 1595433230.70 151.4680 59.9999 32.0000 1.9498 1.9522 403.3217 403.9369 0.0956 -1.0000 -1.0000 5344530 1595433230.80 151.4680 59.9999 32.0000 1.9494 1.9518 403.3458 403.9608 0.0957 -1.0000 -1.0000 5344592 1595433230.90 151.4680 59.9999 32.0000 1.9495 1.9520 403.4345 404.0512 0.0958 -1.0000 -1.0000 5345123 1595433231.00 151.4704 59.9999 32.0000 1.9496 1.9521 403.4332 404.0483 0.0957 -1.0000 -1.0000 5345185 1595433231.10 151.5363 59.9999 32.0000 1.9495 1.9520 403.3648 403.9804 0.0957 -1.0000 -1.0000 5345248 1595433231.20 151.5363 59.9999 32.0000 1.9500 1.9524 403.3718 403.9877 0.0957 -1.0000 -1.0000 5345326 1595433231.30 151.5363 59.9999 32.0000 1.9506 1.9530 403.3348 403.9499 0.0957 -1.0000 -1.0000 5345389 1595433231.40 151.5363 59.9999 32.0000 1.9496 1.9521 403.5072 404.1228 0.0957 -1.0000 -1.0000 5345451 1595433231.50 151.5363 59.9999 32.0000 1.9489 1.9514 403.5539 404.1688 0.0956 -1.0000 -1.0000 5345514 1595433231.60 151.4698 59.9999 32.0000 1.9488 1.9512 403.3747 403.9901 0.0957 -1.0000 -1.0000 5345576 1595433231.70 151.4640 59.9999 32.0000 1.9505 1.9530 403.2466 403.8618 0.0957 -1.0000 -1.0000 5345638 1595433231.80 151.4640 59.9999 32.0000 1.9504 1.9529 403.3235 403.9380 0.0956 -1.0000 -1.0000 5345717 1595433231.90 151.4640 59.9999 32.0000 1.9495 1.9520 403.3059 403.9213 0.0957 -1.0000 -1.0000 5345888 1595433232.00 151.4640 59.9999 32.0000 1.9490 1.9514 403.4256 404.0403 0.0955 -1.0000 -1.0000 5345967 1595433232.10 151.4748 59.9999 32.0000 1.9496 1.9520 403.5255 404.1400 0.0955 -1.0000 -1.0000 5346029 1595433232.20 151.5264 59.9999 32.0000 1.9491 1.9515 403.4357 404.0505 0.0957 -1.0000 -1.0000 5346092 1595433232.30 151.5264 59.9999 32.0000 1.9495 1.9520 403.4348 404.0505 0.0957 -1.0000 -1.0000 5346170 1595433232.40 151.5264 59.9999 32.0000 1.9501 1.9525 403.4377 404.0516 0.0955 -1.0000 -1.0000 5346388 1595433232.50 151.5264 59.9999 32.0000 1.9492 1.9517 403.3711 403.9862 0.0957 -1.0000 -1.0000 5346451 1595433232.60 151.5264 59.9999 32.0000 1.9489 1.9514 403.3705 403.9860 0.0957 -1.0000 -1.0000 5346529 1595433232.70 151.5264 59.9999 32.0000 1.9497 1.9521 403.4403 404.0556 0.0957 -1.0000 -1.0000 5346592 1595433232.80 151.4603 59.9999 32.0000 1.9492 1.9517 403.2855 403.9010 0.0957 -1.0000 -1.0000 5346654 1595433232.90 151.4603 59.9999 32.0000 1.9505 1.9529 403.2109 403.8254 0.0956 -1.0000 -1.0000 5346716 1595433233.00 151.4603 59.9999 32.0000 1.9499 1.9523 403.2311 403.8461 0.0956 -1.0000 -1.0000 5346888 1595433233.10 151.4603 59.9999 32.0000 1.9496 1.9520 403.2789 403.8932 0.0956 -1.0000 -1.0000 5346966 1595433233.20 151.4603 59.9999 32.0000 1.9490 1.9514 403.4803 404.0950 0.0956 -1.0000 -1.0000 5347029 1595433233.30 151.4790 59.9999 32.0000 1.9497 1.9521 403.4415 404.0553 0.0955 -1.0000 -1.0000 5347091 1595433233.40 151.4847 59.9999 32.0000 1.9493 1.9518 403.4043 404.0198 0.0957 -1.0000 -1.0000 5347154 1595433233.50 151.4847 59.9999 32.0000 1.9495 1.9519 403.3120 403.9277 0.0958 -1.0000 -1.0000 5347607 1595433233.60 151.4847 59.9999 32.0000 1.9496 1.9520 403.3877 404.0026 0.0955 -1.0000 -1.0000 5347669 1595433233.70 151.4847 59.9999 32.0000 1.9491 1.9515 403.4489 404.0639 0.0957 -1.0000 -1.0000 5347732 1595433233.80 151.4847 59.9999 32.0000 1.9489 1.9513 403.4764 404.0923 0.0958 -1.0000 -1.0000 5347810 1595433233.90 151.4698 59.9999 32.0000 1.9497 1.9521 403.3655 403.9812 0.0957 -1.0000 -1.0000 5347872 1595433234.00 151.4698 59.9999 32.0000 1.9497 1.9521 403.1544 403.7691 0.0956 -1.0000 -1.0000 5348669 1595433234.10 151.4698 59.9999 32.0000 1.9496 1.9520 403.2442 403.8590 0.0957 -1.0000 -1.0000 5348732 1595433234.20 151.4698 59.9999 32.0000 1.9494 1.9518 403.3285 403.9435 0.0956 -1.0000 -1.0000 5348794 1595433234.30 151.4698 59.9999 32.0000 1.9490 1.9514 403.5021 404.1168 0.0957 -1.0000 -1.0000 5348872 1595433234.40 151.4904 59.9999 32.0000 1.9502 1.9526 403.4267 404.0431 0.0958 -1.0000 -1.0000 5348935 1595433234.50 151.4906 59.9999 32.0000 1.9495 1.9519 403.2979 403.9128 0.0956 -1.0000 -1.0000 5348997 1595433234.60 151.4906 59.9999 32.0000 1.9498 1.9523 403.2330 403.8487 0.0957 -1.0000 -1.0000 5349059 1595433234.70 151.4906 59.9999 32.0000 1.9492 1.9516 403.4679 404.0826 0.0955 -1.0000 -1.0000 5349122 1595433234.80 151.4906 59.9999 32.0000 1.9501 1.9526 403.5083 404.1227 0.0955 -1.0000 -1.0000 5349184 1595433234.90 151.5071 59.9996 32.0000 1.9496 1.9521 403.4309 404.0468 0.0958 -1.0000 -1.0000 5349263 1595433235.00 151.5400 59.9992 32.0000 1.9502 1.9527 403.3106 403.9263 0.0957 -1.0000 -1.0000 5349325 1595433235.10 151.5400 59.9992 32.0000 1.9500 1.9524 403.3165 403.9314 0.0956 -1.0000 -1.0000 5349387 1595433235.20 151.5400 59.9992 32.0000 1.9501 1.9526 403.3782 403.9928 0.0956 -1.0000 -1.0000 5349466 1595433235.30 151.5400 59.9992 32.0000 1.9490 1.9515 403.4673 404.0829 0.0957 -1.0000 -1.0000 5349528 1595433235.40 151.5400 59.9992 32.0000 1.9492 1.9516 403.4516 404.0672 0.0958 -1.0000 -1.0000 5349591 1595433235.50 151.4562 59.9992 32.0000 1.9501 1.9525 403.3282 403.9435 0.0956 -1.0000 -1.0000 5349653 1595433235.60 151.4562 59.9992 32.0000 1.9495 1.9520 403.2186 403.8350 0.0958 -1.0000 -1.0000 5349716 1595433235.70 151.4562 59.9992 32.0000 1.9500 1.9524 403.2603 403.8750 0.0956 -1.0000 -1.0000 5349778 1595433235.80 151.4562 59.9992 32.0000 1.9491 1.9516 403.4254 404.0406 0.0957 -1.0000 -1.0000 5349856 1595433235.90 151.4562 59.9992 32.0000 1.9492 1.9516 403.3885 404.0044 0.0958 -1.0000 -1.0000 5349919 1595433236.00 151.4562 59.9992 32.0000 1.9493 1.9517 403.4352 404.0512 0.0958 -1.0000 -1.0000 5350106 1595433236.10 151.5078 59.9992 32.0000 1.9494 1.9519 403.3141 403.9289 0.0956 -1.0000 -1.0000 5350169 1595433236.20 151.5078 59.9992 32.0000 1.9498 1.9523 403.3097 403.9244 0.0955 -1.0000 -1.0000 5350231 1595433236.30 151.5078 59.9992 32.0000 1.9499 1.9523 403.4617 404.0757 0.0955 -1.0000 -1.0000 5350309 1595433236.40 151.5078 59.9992 32.0000 1.9490 1.9515 403.4357 404.0511 0.0957 -1.0000 -1.0000 5350372 1595433236.50 151.5078 59.9992 32.0000 1.9483 1.9507 403.4884 404.1041 0.0957 -1.0000 -1.0000 5350434 1595433236.60 151.5014 59.9992 32.0000 1.9496 1.9520 403.3989 404.0142 0.0956 -1.0000 -1.0000 5350622 1595433236.70 151.4990 59.9992 32.0000 1.9497 1.9522 403.2487 403.8627 0.0955 -1.0000 -1.0000 5350684 1595433236.80 151.4990 59.9992 32.0000 1.9496 1.9520 403.2750 403.8906 0.0957 -1.0000 -1.0000 5350747 1595433236.90 151.4990 59.9992 32.0000 1.9496 1.9520 403.3471 403.9623 0.0956 -1.0000 -1.0000 5350809 1595433237.00 151.4990 59.9992 32.0000 1.9491 1.9515 403.4635 404.0791 0.0958 -1.0000 -1.0000 5350872 1595433237.10 151.4990 59.9992 32.0000 1.9489 1.9514 403.4494 404.0652 0.0957 -1.0000 -1.0000 5350934 1595433237.20 151.5377 59.9992 32.0000 1.9493 1.9518 403.2912 403.9062 0.0957 -1.0000 -1.0000 5351012 1595433237.30 151.5377 59.9992 32.0000 1.9501 1.9526 403.2019 403.8164 0.0956 -1.0000 -1.0000 5351075 1595433237.40 151.5377 59.9992 32.0000 1.9495 1.9519 403.2726 403.8887 0.0958 -1.0000 -1.0000 5351137 1595433237.50 151.5377 59.9992 32.0000 1.9493 1.9517 403.3346 403.9488 0.0955 -1.0000 -1.0000 5351215 1595433237.60 151.5377 59.9992 32.0000 1.9490 1.9514 403.3767 403.9918 0.0957 -1.0000 -1.0000 5351590 1595433237.70 151.5190 59.9992 32.0000 1.9497 1.9521 403.3780 403.9931 0.0957 -1.0000 -1.0000 5351653 1595433237.80 151.5190 59.9992 32.0000 1.9498 1.9523 403.3479 403.9634 0.0957 -1.0000 -1.0000 5351731 1595433237.90 151.5190 59.9992 32.0000 1.9498 1.9522 403.2647 403.8800 0.0957 -1.0000 -1.0000 5351793 1595433238.00 151.5190 59.9992 32.0000 1.9501 1.9526 403.1815 403.7961 0.0956 -1.0000 -1.0000 5351872 1595433238.10 151.5190 59.9992 32.0000 1.9491 1.9516 403.4298 404.0449 0.0956 -1.0000 -1.0000 5352090 1595433238.20 151.5166 59.9992 32.0000 1.9493 1.9517 403.4787 404.0940 0.0956 -1.0000 -1.0000 5352168 1595433238.30 151.5049 59.9992 32.0000 1.9492 1.9517 403.3364 403.9512 0.0956 -1.0000 -1.0000 5352231 1595433238.40 151.5049 59.9992 32.0000 1.9500 1.9524 403.1293 403.7444 0.0957 -1.0000 -1.0000 5352293 1595433238.50 151.5049 59.9992 32.0000 1.9501 1.9526 403.2378 403.8526 0.0956 -1.0000 -1.0000 5352355 1595433238.60 151.5049 59.9992 32.0000 1.9498 1.9523 403.2496 403.8642 0.0956 -1.0000 -1.0000 5352434 1595433238.70 151.5049 59.9992 32.0000 1.9492 1.9517 403.3378 403.9526 0.0957 -1.0000 -1.0000 5352496 1595433238.80 151.5152 59.9992 32.0000 1.9492 1.9516 403.4611 404.0768 0.0957 -1.0000 -1.0000 5352559 1595433238.90 151.5152 59.9992 32.0000 1.9498 1.9522 403.3973 404.0128 0.0957 -1.0000 -1.0000 5352621 1595433239.00 151.5152 59.9992 32.0000 1.9500 1.9524 403.3307 403.9463 0.0958 -1.0000 -1.0000 5352684 1595433239.10 151.5152 59.9992 32.0000 1.9501 1.9526 403.2395 403.8547 0.0957 -1.0000 -1.0000 5352887 1595433239.20 151.5152 59.9992 32.0000 1.9500 1.9524 403.2708 403.8854 0.0956 -1.0000 -1.0000 5352965 1595433239.30 151.5152 59.9992 32.0000 1.9495 1.9520 403.3531 403.9679 0.0956 -1.0000 -1.0000 5353028 1595433239.40 151.5152 59.9992 32.0000 1.9487 1.9511 403.3963 404.0106 0.0955 -1.0000 -1.0000 5353090 1595433239.50 151.5114 59.9992 32.0000 1.9492 1.9516 403.3892 404.0051 0.0958 -1.0000 -1.0000 5353152 1595433239.60 151.5114 59.9992 32.0000 1.9500 1.9525 403.2316 403.8464 0.0956 -1.0000 -1.0000 5353668 1595433239.70 151.5114 59.9992 32.0000 1.9506 1.9531 403.1925 403.8066 0.0955 -1.0000 -1.0000 5353730 1595433239.80 151.5114 59.9992 32.0000 1.9500 1.9525 403.2838 403.8980 0.0956 -1.0000 -1.0000 5353809 1595433239.90 151.5114 59.9992 32.0000 1.9490 1.9514 403.2840 403.8990 0.0956 -1.0000 -1.0000 5353871 1595433240.00 151.4997 59.9992 32.0000 1.9493 1.9518 403.4047 404.0195 0.0956 -1.0000 -1.0000 5353934 1595433240.10 151.4997 59.9992 32.0000 1.9486 1.9511 403.4922 404.1071 0.0956 -1.0000 -1.0000 5354012 1595433240.20 151.4997 59.9992 32.0000 1.9490 1.9514 403.4278 404.0426 0.0956 -1.0000 -1.0000 5354215 1595433240.30 151.4997 59.9992 32.0000 1.9501 1.9525 403.2787 403.8930 0.0955 -1.0000 -1.0000 5354293 1595433240.40 151.4997 59.9992 32.0000 1.9499 1.9524 403.2203 403.8346 0.0956 -1.0000 -1.0000 5354371 1595433240.50 151.5042 59.9992 32.0000 1.9497 1.9522 403.3913 404.0065 0.0956 -1.0000 -1.0000 5354433 1595433240.60 151.5053 59.9992 32.0000 1.9498 1.9523 403.4466 404.0624 0.0959 -1.0000 -1.0000 5354512 1595433240.70 151.5053 59.9992 32.0000 1.9498 1.9523 403.4657 404.0809 0.0956 -1.0000 -1.0000 5354699 1595433240.80 151.5053 59.9992 32.0000 1.9496 1.9520 403.2900 403.9042 0.0955 -1.0000 -1.0000 5354761 1595433240.90 151.5053 59.9992 32.0000 1.9496 1.9520 403.1739 403.7884 0.0956 -1.0000 -1.0000 5354824 1595433241.00 151.5053 59.9992 32.0000 1.9504 1.9529 403.2168 403.8323 0.0957 -1.0000 -1.0000 5354902 1595433241.10 151.5060 59.9992 32.0000 1.9502 1.9526 403.4564 404.0716 0.0957 -1.0000 -1.0000 5354964 1595433241.20 151.5060 59.9992 32.0000 1.9492 1.9517 403.4500 404.0655 0.0957 -1.0000 -1.0000 5355167 1595433241.30 151.5060 59.9992 32.0000 1.9497 1.9521 403.4252 404.0413 0.0958 -1.0000 -1.0000 5355214 1595433241.40 151.5060 59.9992 32.0000 1.9501 1.9526 403.2648 403.8798 0.0956 -1.0000 -1.0000 5355292 1595433241.50 151.5060 59.9992 32.0000 1.9495 1.9519 403.2663 403.8811 0.0956 -1.0000 -1.0000 5355355 1595433241.60 151.4380 59.9992 32.0000 1.9494 1.9519 403.3509 403.9648 0.0955 -1.0000 -1.0000 5355418 1595433241.70 151.4380 59.9992 32.0000 1.9497 1.9522 403.4066 404.0222 0.0956 -1.0000 -1.0000 5355652 1595433241.80 151.4380 59.9992 32.0000 1.9495 1.9519 403.4200 404.0350 0.0957 -1.0000 -1.0000 5355730 1595433241.90 151.4380 59.9992 32.0000 1.9494 1.9519 403.2466 403.8619 0.0957 -1.0000 -1.0000 5355792 1595433242.00 151.4380 59.9992 32.0000 1.9501 1.9525 403.2618 403.8774 0.0957 -1.0000 -1.0000 5355855 1595433242.10 151.4380 59.9992 32.0000 1.9494 1.9518 403.2001 403.8153 0.0957 -1.0000 -1.0000 5355917 1595433242.20 151.5084 59.9992 32.0000 1.9482 1.9506 403.3002 403.9152 0.0956 -1.0000 -1.0000 5356667 1595433242.30 151.5084 59.9992 32.0000 1.9493 1.9518 403.4358 404.0523 0.0958 -1.0000 -1.0000 5356745 1595433242.40 151.5084 59.9992 32.0000 1.9492 1.9516 403.4292 404.0447 0.0956 -1.0000 -1.0000 5356808 1595433242.50 151.5084 59.9992 32.0000 1.9492 1.9517 403.3062 403.9210 0.0956 -1.0000 -1.0000 5356870 1595433242.60 151.5084 59.9992 32.0000 1.9496 1.9520 403.1960 403.8106 0.0956 -1.0000 -1.0000 5356948 1595433242.70 151.4828 59.9992 32.0000 1.9493 1.9518 403.1857 403.8001 0.0956 -1.0000 -1.0000 5357011 1595433242.80 151.4386 59.9992 32.0000 1.9495 1.9520 403.3007 403.9158 0.0957 -1.0000 -1.0000 5357073 1595433242.90 151.4386 59.9992 32.0000 1.9488 1.9513 403.4019 404.0175 0.0957 -1.0000 -1.0000 5357136 1595433243.00 151.4386 59.9992 32.0000 1.9499 1.9524 403.3340 403.9494 0.0957 -1.0000 -1.0000 5357198 1595433243.10 151.4386 59.9992 32.0000 1.9495 1.9519 403.2942 403.9092 0.0956 -1.0000 -1.0000 5357261 1595433243.20 151.4386 59.9992 32.0000 1.9496 1.9520 403.1839 403.7997 0.0957 -1.0000 -1.0000 5357339 1595433243.30 151.5358 59.9992 32.0000 1.9491 1.9516 403.2111 403.8261 0.0957 -1.0000 -1.0000 5357401 1595433243.40 151.5358 59.9992 32.0000 1.9493 1.9517 403.3354 403.9512 0.0958 -1.0000 -1.0000 5357464 1595433243.50 151.5358 59.9992 32.0000 1.9489 1.9514 403.4029 404.0174 0.0956 -1.0000 -1.0000 5357542 1595433243.60 151.5358 59.9992 32.0000 1.9492 1.9516 403.4175 404.0325 0.0956 -1.0000 -1.0000 5357604 1595433243.70 151.5358 59.9992 32.0000 1.9505 1.9530 403.2363 403.8513 0.0957 -1.0000 -1.0000 5357667 1595433243.80 151.5129 59.9992 32.0000 1.9500 1.9525 403.2524 403.8686 0.0958 -1.0000 -1.0000 5358401 1595433243.90 151.5123 59.9992 32.0000 1.9497 1.9522 403.2455 403.8607 0.0957 -1.0000 -1.0000 5358464 1595433244.00 151.5123 59.9992 32.0000 1.9489 1.9514 403.3007 403.9161 0.0957 -1.0000 -1.0000 5358542 1595433244.10 151.5123 59.9992 32.0000 1.9493 1.9517 403.3785 403.9935 0.0957 -1.0000 -1.0000 5358604 1595433244.20 151.5123 59.9992 32.0000 1.9491 1.9516 403.3773 403.9931 0.0958 -1.0000 -1.0000 5358667 1595433244.30 151.5123 59.9992 32.0000 1.9496 1.9521 403.4294 404.0446 0.0956 -1.0000 -1.0000 5358745 1595433244.40 151.5123 59.9992 32.0000 1.9496 1.9520 403.3570 403.9719 0.0956 -1.0000 -1.0000 5358807 1595433244.50 151.5076 59.9992 32.0000 1.9497 1.9522 403.1675 403.7827 0.0957 -1.0000 -1.0000 5358870 1595433244.60 151.5076 59.9992 32.0000 1.9494 1.9518 403.3046 403.9206 0.0958 -1.0000 -1.0000 5358948 1595433244.70 151.5076 59.9992 32.0000 1.9498 1.9522 403.3578 403.9732 0.0957 -1.0000 -1.0000 5359010 1595433244.80 151.5076 59.9992 32.0000 1.9490 1.9514 403.3399 403.9558 0.0958 -1.0000 -1.0000 5359073 1595433244.90 151.5076 59.9992 32.0000 1.9499 1.9523 403.2454 403.8601 0.0955 -1.0000 -1.0000 5359135 1595433245.00 151.4732 59.9990 32.0000 1.9495 1.9520 403.2015 403.8166 0.0956 -1.0000 -1.0000 5359198 1595433245.10 151.4710 59.9990 32.0000 1.9495 1.9519 403.2321 403.8467 0.0956 -1.0000 -1.0000 5359260 1595433245.20 151.4710 59.9990 32.0000 1.9495 1.9519 403.2784 403.8934 0.0957 -1.0000 -1.0000 5359338 1595433245.30 151.4848 59.9990 32.0000 1.9491 1.9516 403.3403 403.9563 0.0958 -1.0000 -1.0000 5359401 1595433245.40 151.4812 59.9990 32.0000 1.9487 1.9511 403.4075 404.0231 0.0957 -1.0000 -1.0000 5359463 1595433245.50 151.4812 59.9990 32.0000 1.9494 1.9518 403.2995 403.9145 0.0956 -1.0000 -1.0000 5359541 1595433245.60 151.4812 59.9990 32.0000 1.9500 1.9525 403.2450 403.8593 0.0956 -1.0000 -1.0000 5359604 1595433245.70 151.4812 59.9990 32.0000 1.9498 1.9523 403.2506 403.8657 0.0957 -1.0000 -1.0000 5359666 1595433245.80 151.4812 59.9990 32.0000 1.9493 1.9517 403.3641 403.9800 0.0958 -1.0000 -1.0000 5400385 1595433245.90 151.4812 59.9990 32.0000 1.9492 1.9517 403.2557 403.8704 0.0956 -1.0000 -1.0000 5400463 1595433246.00 151.4812 59.9990 32.0000 1.9497 1.9522 403.3117 403.9266 0.0956 -1.0000 -1.0000 5400526 1595433246.10 151.4812 59.9990 32.0000 1.9499 1.9523 403.2590 403.8740 0.0957 -1.0000 -1.0000 5400604 1595433246.20 151.4429 59.9990 32.0000 1.9504 1.9529 403.2357 403.8509 0.0957 -1.0000 -1.0000 5400650 1595433246.30 151.4429 59.9990 32.0000 1.9493 1.9517 403.3069 403.9218 0.0956 -1.0000 -1.0000 5400729 1595433246.40 151.4429 59.9990 32.0000 1.9492 1.9516 403.4031 404.0181 0.0957 -1.0000 -1.0000 5400791 1595433246.50 151.4429 59.9990 32.0000 1.9495 1.9520 403.4791 404.0945 0.0957 -1.0000 -1.0000 5400854 1595433246.60 151.4429 59.9990 32.0000 1.9496 1.9521 403.2726 403.8878 0.0956 -1.0000 -1.0000 5400994 1595433246.70 151.4429 59.9990 32.0000 1.9501 1.9525 403.1925 403.8073 0.0957 -1.0000 -1.0000 5401057 1595433246.80 151.4391 59.9990 32.0000 1.9499 1.9524 403.2945 403.9103 0.0958 -1.0000 -1.0000 5401135 1595433246.90 151.4320 59.9990 32.0000 1.9494 1.9519 403.3691 403.9845 0.0958 -1.0000 -1.0000 5401213 1595433247.00 151.4320 59.9990 32.0000 1.9489 1.9513 403.3696 403.9859 0.0958 -1.0000 -1.0000 5401275 1595433247.10 151.4320 59.9990 32.0000 1.9496 1.9520 403.2446 403.8597 0.0956 -1.0000 -1.0000 5401338 1595433247.20 151.4320 59.9990 32.0000 1.9499 1.9523 403.1723 403.7875 0.0957 -1.0000 -1.0000 5401400 1595433247.30 151.4320 59.9990 32.0000 1.9495 1.9519 403.2586 403.8731 0.0956 -1.0000 -1.0000 5401650 1595433247.40 151.5016 59.9990 32.0000 1.9504 1.9529 403.3332 403.9484 0.0957 -1.0000 -1.0000 5401713 1595433247.50 151.5016 59.9990 32.0000 1.9499 1.9524 403.5447 404.1601 0.0957 -1.0000 -1.0000 5401791 1595433247.60 151.5016 59.9990 32.0000 1.9494 1.9518 403.4372 404.0532 0.0958 -1.0000 -1.0000 5401853 1595433247.70 151.5016 59.9990 32.0000 1.9500 1.9525 403.3921 404.0073 0.0956 -1.0000 -1.0000 5401916 1595433247.80 151.5016 59.9990 32.0000 1.9503 1.9528 403.2707 403.8854 0.0956 -1.0000 -1.0000 5401978 1595433247.90 151.5070 59.9990 32.0000 1.9509 1.9533 403.2542 403.8684 0.0956 -1.0000 -1.0000 5402041 1595433248.00 151.5101 59.9990 32.0000 1.9499 1.9524 403.3112 403.9260 0.0956 -1.0000 -1.0000 5402119 1595433248.10 151.5101 59.9990 32.0000 1.9495 1.9519 403.3899 404.0046 0.0955 -1.0000 -1.0000 5402182 1595433248.20 151.5101 59.9990 32.0000 1.9489 1.9513 403.3363 403.9508 0.0957 -1.0000 -1.0000 5402259 1595433248.30 151.5101 59.9990 32.0000 1.9496 1.9520 403.2895 403.9049 0.0957 -1.0000 -1.0000 5402322 1595433248.40 151.5101 59.9990 32.0000 1.9499 1.9523 403.2262 403.8411 0.0957 -1.0000 -1.0000 5402603 1595433248.50 151.5365 59.9990 32.0000 1.9502 1.9526 403.2212 403.8370 0.0957 -1.0000 -1.0000 5402666 1595433248.60 151.5365 59.9990 32.0000 1.9497 1.9522 403.3871 404.0017 0.0955 -1.0000 -1.0000 5402744 1595433248.70 151.5365 59.9990 32.0000 1.9486 1.9511 403.4286 404.0431 0.0956 -1.0000 -1.0000 5402806 1595433248.80 151.5365 59.9990 32.0000 1.9493 1.9518 403.4345 404.0498 0.0957 -1.0000 -1.0000 5402869 1595433248.90 151.5365 59.9990 32.0000 1.9502 1.9527 403.4603 404.0766 0.0958 -1.0000 -1.0000 5403150 1595433249.00 151.5358 59.9990 32.0000 1.9505 1.9530 403.2147 403.8291 0.0956 -1.0000 -1.0000 5403212 1595433249.10 151.5328 59.9990 32.0000 1.9505 1.9530 403.2093 403.8242 0.0956 -1.0000 -1.0000 5403275 1595433249.20 151.5328 59.9990 32.0000 1.9501 1.9526 403.2845 403.8994 0.0956 -1.0000 -1.0000 5403353 1595433249.30 151.5328 59.9990 32.0000 1.9499 1.9523 403.3177 403.9326 0.0956 -1.0000 -1.0000 5403416 1595433249.40 151.5328 59.9990 32.0000 1.9498 1.9522 403.3507 403.9661 0.0958 -1.0000 -1.0000 5403587 1595433249.50 151.5328 59.9990 32.0000 1.9501 1.9526 403.3057 403.9207 0.0956 -1.0000 -1.0000 5403666 1595433249.60 151.5168 59.9997 32.0000 1.9501 1.9526 403.2240 403.8382 0.0956 -1.0000 -1.0000 5403728 1595433249.70 151.5168 59.9997 32.0000 1.9496 1.9521 403.2067 403.8204 0.0954 -1.0000 -1.0000 5403790 1595433249.80 151.5168 59.9997 32.0000 1.9501 1.9525 403.2944 403.9102 0.0958 -1.0000 -1.0000 5403884 1595433249.90 151.5168 59.9997 32.0000 1.9497 1.9521 403.4186 404.0333 0.0956 -1.0000 -1.0000 5404166 1595433250.00 151.5168 59.9997 32.0000 1.9498 1.9522 403.4269 404.0420 0.0956 -1.0000 -1.0000 5404259 1595433250.10 151.5168 59.9997 32.0000 1.9498 1.9523 403.3167 403.9320 0.0957 -1.0000 -1.0000 5404322 1595433250.20 151.5506 59.9997 32.0000 1.9503 1.9527 403.3300 403.9443 0.0955 -1.0000 -1.0000 5404400 1595433250.30 151.5506 59.9997 32.0000 1.9503 1.9527 403.2615 403.8758 0.0955 -1.0000 -1.0000 5404478 1595433250.40 151.5506 59.9997 32.0000 1.9497 1.9522 403.3716 403.9874 0.0958 -1.0000 -1.0000 5404603 1595433250.50 151.5506 59.9997 32.0000 1.9497 1.9521 403.3710 403.9861 0.0957 -1.0000 -1.0000 5404665 1595433250.60 151.5506 59.9997 32.0000 1.9499 1.9523 403.2908 403.9066 0.0957 -1.0000 -1.0000 5404743 1595433250.70 151.5306 59.9997 32.0000 1.9497 1.9522 403.2262 403.8416 0.0958 -1.0000 -1.0000 5404806 1595433250.80 151.5219 59.9997 32.0000 1.9498 1.9522 403.2662 403.8821 0.0957 -1.0000 -1.0000 5404868 1595433250.90 151.5219 59.9997 32.0000 1.9494 1.9518 403.4743 404.0894 0.0957 -1.0000 -1.0000 5405509 1595433251.00 151.5219 59.9997 32.0000 1.9501 1.9525 403.3973 404.0134 0.0958 -1.0000 -1.0000 5405571 1595433251.10 151.5219 59.9997 32.0000 1.9498 1.9523 403.4182 404.0328 0.0956 -1.0000 -1.0000 5405665 1595433251.20 151.5219 59.9997 32.0000 1.9495 1.9520 403.3523 403.9673 0.0956 -1.0000 -1.0000 5405743 1595433251.30 151.5286 59.9997 32.0000 1.9502 1.9527 403.2268 403.8426 0.0959 -1.0000 -1.0000 5405806 1595433251.40 151.5286 59.9997 32.0000 1.9502 1.9527 403.2448 403.8587 0.0955 -1.0000 -1.0000 5405868 1595433251.50 151.5286 59.9997 32.0000 1.9498 1.9522 403.2327 403.8471 0.0956 -1.0000 -1.0000 5405931 1595433251.60 151.5286 59.9997 32.0000 1.9496 1.9520 403.3723 403.9873 0.0956 -1.0000 -1.0000 5405993 1595433251.70 151.5286 59.9997 32.0000 1.9493 1.9517 403.3581 403.9731 0.0956 -1.0000 -1.0000 5406071 1595433251.80 151.5220 59.9997 32.0000 1.9495 1.9519 403.3967 404.0121 0.0957 -1.0000 -1.0000 5406149 1595433251.90 151.5204 59.9997 32.0000 1.9498 1.9522 403.2931 403.9082 0.0957 -1.0000 -1.0000 5406212 1595433252.00 151.5204 59.9997 32.0000 1.9499 1.9524 403.2371 403.8528 0.0957 -1.0000 -1.0000 5406290 1595433252.10 151.5204 59.9997 32.0000 1.9496 1.9520 403.2701 403.8844 0.0955 -1.0000 -1.0000 5406352 1595433252.20 151.5204 59.9997 32.0000 1.9495 1.9520 403.3964 404.0107 0.0955 -1.0000 -1.0000 5406415 1595433252.30 151.5204 59.9997 32.0000 1.9498 1.9522 403.3551 403.9694 0.0956 -1.0000 -1.0000 5406477 1595433252.40 151.4683 59.9997 32.0000 1.9498 1.9522 403.3929 404.0077 0.0956 -1.0000 -1.0000 5406540 1595433252.50 151.4683 59.9997 32.0000 1.9499 1.9523 403.3127 403.9273 0.0956 -1.0000 -1.0000 5406743 1595433252.60 151.4683 59.9997 32.0000 1.9499 1.9524 403.2806 403.8961 0.0957 -1.0000 -1.0000 5406806 1595433252.70 151.4683 59.9997 32.0000 1.9497 1.9521 403.3030 403.9183 0.0957 -1.0000 -1.0000 5406868 1595433252.80 151.4683 59.9997 32.0000 1.9495 1.9520 403.3790 403.9944 0.0957 -1.0000 -1.0000 5406930 1595433252.90 151.4683 59.9997 32.0000 1.9491 1.9515 403.4461 404.0606 0.0955 -1.0000 -1.0000 5407009 1595433253.00 151.4683 59.9997 32.0000 1.9489 1.9513 403.3991 404.0136 0.0956 -1.0000 -1.0000 5407133 1595433253.10 151.4683 59.9997 32.0000 1.9495 1.9520 403.2614 403.8767 0.0957 -1.0000 -1.0000 5407212 1595433253.20 151.4683 59.9997 32.0000 1.9501 1.9525 403.2365 403.8508 0.0956 -1.0000 -1.0000 5407274 1595433253.30 151.4683 59.9997 32.0000 1.9503 1.9528 403.1862 403.8013 0.0957 -1.0000 -1.0000 5407336 1595433253.40 151.4683 59.9997 32.0000 1.9498 1.9523 403.2254 403.8407 0.0957 -1.0000 -1.0000 5407399 1595433253.50 151.4828 59.9997 32.0000 1.9490 1.9515 403.3794 403.9945 0.0957 -1.0000 -1.0000 5407790 1595433253.60 151.5286 59.9997 32.0000 1.9493 1.9518 403.4447 404.0607 0.0958 -1.0000 -1.0000 5407852 1595433253.70 151.5286 59.9997 32.0000 1.9494 1.9519 403.4040 404.0192 0.0957 -1.0000 -1.0000 5407915 1595433253.80 151.5286 59.9997 32.0000 1.9501 1.9525 403.2859 403.9016 0.0957 -1.0000 -1.0000 5407993 1595433253.90 151.5286 59.9997 32.0000 1.9495 1.9520 403.2193 403.8340 0.0957 -1.0000 -1.0000 5408055 1595433254.00 151.5286 59.9997 32.0000 1.9491 1.9515 403.3578 403.9726 0.0956 -1.0000 -1.0000 5408118 1595433254.10 151.5218 59.9997 32.0000 1.9491 1.9515 403.4276 404.0432 0.0956 -1.0000 -1.0000 5408180 1595433254.20 151.5218 59.9997 32.0000 1.9505 1.9530 403.3918 404.0065 0.0956 -1.0000 -1.0000 5408242 1595433254.30 151.5218 59.9997 32.0000 1.9499 1.9523 403.2500 403.8648 0.0956 -1.0000 -1.0000 5408321 1595433254.40 151.5218 59.9997 32.0000 1.9499 1.9523 403.2373 403.8521 0.0956 -1.0000 -1.0000 5408383 1595433254.50 151.5218 59.9997 32.0000 1.9497 1.9522 403.2682 403.8833 0.0957 -1.0000 -1.0000 5408445 1595433254.60 151.4768 59.9993 32.0000 1.9488 1.9513 403.3859 404.0013 0.0957 -1.0000 -1.0000 5408524 1595433254.70 151.4566 59.9992 32.0000 1.9488 1.9513 403.3853 404.0005 0.0957 -1.0000 -1.0000 5408586 1595433254.80 151.4566 59.9992 32.0000 1.9496 1.9521 403.3385 403.9541 0.0957 -1.0000 -1.0000 5408649 1595433254.90 151.4566 59.9992 32.0000 1.9492 1.9516 403.1371 403.7513 0.0955 -1.0000 -1.0000 5408711 1595433255.00 151.4566 59.9992 32.0000 1.9492 1.9517 403.3540 403.9689 0.0957 -1.0000 -1.0000 5408774 1595433255.10 151.4566 59.9992 32.0000 1.9491 1.9515 403.3399 403.9544 0.0955 -1.0000 -1.0000 5409102 1595433255.20 151.4708 59.9992 32.0000 1.9493 1.9517 403.3039 403.9185 0.0956 -1.0000 -1.0000 5409180 1595433255.30 151.4850 59.9992 32.0000 1.9501 1.9526 403.2583 403.8732 0.0957 -1.0000 -1.0000 5409242 1595433255.40 151.4850 59.9992 32.0000 1.9502 1.9526 403.1750 403.7904 0.0957 -1.0000 -1.0000 5409305 1595433255.50 151.4850 59.9992 32.0000 1.9497 1.9521 403.3181 403.9332 0.0958 -1.0000 -1.0000 5409383 1595433255.60 151.4850 59.9992 32.0000 1.9496 1.9521 403.3907 404.0068 0.0957 -1.0000 -1.0000 5409664 1595433255.70 151.4851 59.9992 32.0000 1.9494 1.9518 403.4126 404.0281 0.0957 -1.0000 -1.0000 5409727 1595433255.80 151.4913 59.9992 32.0000 1.9495 1.9519 403.3528 403.9681 0.0957 -1.0000 -1.0000 5409789 1595433255.90 151.4913 59.9992 32.0000 1.9499 1.9523 403.1639 403.7791 0.0958 -1.0000 -1.0000 5409851 1595433256.00 151.4913 59.9992 32.0000 1.9502 1.9527 403.1199 403.7335 0.0955 -1.0000 -1.0000 5409930 1595433256.10 151.4913 59.9992 32.0000 1.9500 1.9525 403.2283 403.8433 0.0957 -1.0000 -1.0000 5410164 1595433256.20 151.4913 59.9992 32.0000 1.9494 1.9519 403.4640 404.0796 0.0957 -1.0000 -1.0000 5410227 1595433256.30 151.4913 59.9992 32.0000 1.9494 1.9518 403.3752 403.9916 0.0958 -1.0000 -1.0000 5410305 1595433256.40 151.4674 59.9992 32.0000 1.9496 1.9520 403.3009 403.9164 0.0957 -1.0000 -1.0000 5410367 1595433256.50 151.4578 59.9992 32.0000 1.9504 1.9529 403.2415 403.8569 0.0957 -1.0000 -1.0000 5410430 1595433256.60 151.4578 59.9992 32.0000 1.9501 1.9526 403.2069 403.8225 0.0958 -1.0000 -1.0000 5410617 1595433256.70 151.4578 59.9992 32.0000 1.9493 1.9518 403.2801 403.8957 0.0958 -1.0000 -1.0000 5410680 1595433256.80 151.4578 59.9992 32.0000 1.9492 1.9516 403.3750 403.9902 0.0956 -1.0000 -1.0000 5410742 1595433256.90 151.4578 59.9992 32.0000 1.9491 1.9515 403.3830 403.9982 0.0957 -1.0000 -1.0000 5410805 1595433257.00 151.5329 59.9992 32.0000 1.9490 1.9515 403.2875 403.9031 0.0957 -1.0000 -1.0000 5410867 1595433257.10 151.5329 59.9992 32.0000 1.9498 1.9523 403.2581 403.8728 0.0956 -1.0000 -1.0000 5410930 1595433257.20 151.5329 59.9992 32.0000 1.9507 1.9532 403.1879 403.8040 0.0958 -1.0000 -1.0000 5411226 1595433257.30 151.5329 59.9992 32.0000 1.9497 1.9522 403.4454 404.0598 0.0955 -1.0000 -1.0000 5411289 1595433257.40 151.5329 59.9992 32.0000 1.9495 1.9520 403.4335 404.0488 0.0958 -1.0000 -1.0000 5411351 1595433257.50 151.4880 59.9992 32.0000 1.9495 1.9520 403.3710 403.9867 0.0957 -1.0000 -1.0000 5411414 1595433257.60 151.4880 59.9992 32.0000 1.9502 1.9526 403.2434 403.8582 0.0957 -1.0000 -1.0000 5411476 1595433257.70 151.4880 59.9992 32.0000 1.9500 1.9524 403.1909 403.8067 0.0958 -1.0000 -1.0000 5411664 1595433257.80 151.4880 59.9992 32.0000 1.9500 1.9525 403.2103 403.8253 0.0957 -1.0000 -1.0000 5411726 1595433257.90 151.4880 59.9992 32.0000 1.9497 1.9521 403.2288 403.8445 0.0957 -1.0000 -1.0000 5411788 1595433258.00 151.4840 59.9992 32.0000 1.9498 1.9523 403.4041 404.0198 0.0957 -1.0000 -1.0000 5411867 1595433258.10 151.4364 59.9992 32.0000 1.9485 1.9510 403.4210 404.0362 0.0956 -1.0000 -1.0000 5411929 1595433258.20 151.4364 59.9992 32.0000 1.9491 1.9516 403.3395 403.9538 0.0955 -1.0000 -1.0000 5412679 1595433258.30 151.4364 59.9992 32.0000 1.9501 1.9526 403.2518 403.8674 0.0958 -1.0000 -1.0000 5412741 1595433258.40 151.4364 59.9992 32.0000 1.9500 1.9525 403.2306 403.8460 0.0957 -1.0000 -1.0000 5412804 1595433258.50 151.4364 59.9992 32.0000 1.9495 1.9520 403.3462 403.9615 0.0956 -1.0000 -1.0000 5412867 1595433258.60 151.5254 59.9992 32.0000 1.9488 1.9512 403.3937 404.0097 0.0959 -1.0000 -1.0000 5412944 1595433258.70 151.5254 59.9992 32.0000 1.9496 1.9521 403.2749 403.8906 0.0957 -1.0000 -1.0000 5413007 1595433258.80 151.5254 59.9992 32.0000 1.9502 1.9526 403.2168 403.8321 0.0957 -1.0000 -1.0000 5413069 1595433258.90 151.5254 59.9992 32.0000 1.9497 1.9521 403.2796 403.8951 0.0958 -1.0000 -1.0000 5413147 1595433259.00 151.5254 59.9992 32.0000 1.9494 1.9519 403.3818 403.9976 0.0957 -1.0000 -1.0000 5413210 1595433259.10 151.5013 59.9992 32.0000 1.9493 1.9518 403.4354 404.0508 0.0957 -1.0000 -1.0000 5413273 1595433259.20 151.4629 59.9992 32.0000 1.9494 1.9519 403.3550 403.9710 0.0957 -1.0000 -1.0000 5413382 1595433259.30 151.4629 59.9992 32.0000 1.9497 1.9521 403.2855 403.9003 0.0957 -1.0000 -1.0000 5413444 1595433259.40 151.4629 59.9992 32.0000 1.9501 1.9526 403.2503 403.8664 0.0958 -1.0000 -1.0000 5413507 1595433259.50 151.4629 59.9992 32.0000 1.9495 1.9520 403.2465 403.8612 0.0957 -1.0000 -1.0000 5413570 1595433259.60 151.4629 59.9992 32.0000 1.9496 1.9520 403.3615 403.9771 0.0957 -1.0000 -1.0000 5413632 1595433259.70 151.4223 59.9999 32.0000 1.9494 1.9519 403.4060 404.0216 0.0957 -1.0000 -1.0000 5413695 1595433259.80 151.4223 59.9999 32.0000 1.9499 1.9523 403.2175 403.8323 0.0957 -1.0000 -1.0000 5413882 1595433259.90 151.4223 59.9999 32.0000 1.9493 1.9518 403.2170 403.8324 0.0957 -1.0000 -1.0000 5413944 1595433260.00 151.4223 59.9999 32.0000 1.9494 1.9518 403.2763 403.8920 0.0958 -1.0000 -1.0000 5414023 1595433260.10 151.4223 59.9999 32.0000 1.9492 1.9517 403.2647 403.8791 0.0956 -1.0000 -1.0000 5414085 1595433260.20 151.4223 59.9999 32.0000 1.9488 1.9512 403.3812 403.9962 0.0956 -1.0000 -1.0000 5414147 1595433260.30 151.3994 59.9999 32.0000 1.9490 1.9514 403.4447 404.0606 0.0958 -1.0000 -1.0000 5414382 1595433260.40 151.3977 59.9999 32.0000 1.9502 1.9526 403.3505 403.9666 0.0958 -1.0000 -1.0000 5414444 1595433260.50 151.3977 59.9999 32.0000 1.9489 1.9514 403.2977 403.9125 0.0955 -1.0000 -1.0000 5414507 1595433260.60 151.3977 59.9999 32.0000 1.9496 1.9521 403.2052 403.8204 0.0957 -1.0000 -1.0000 5414585 1595433260.70 151.3977 59.9999 32.0000 1.9493 1.9518 403.3320 403.9473 0.0956 -1.0000 -1.0000 5414647 1595433260.80 151.4014 59.9999 32.0000 1.9495 1.9519 403.3815 403.9963 0.0956 -1.0000 -1.0000 5414897 1595433260.90 151.4748 59.9999 32.0000 1.9489 1.9514 403.3488 403.9649 0.0958 -1.0000 -1.0000 5414960 1595433261.00 151.4748 59.9999 32.0000 1.9501 1.9525 403.3338 403.9491 0.0957 -1.0000 -1.0000 5415022 1595433261.10 151.4748 59.9999 32.0000 1.9504 1.9528 403.2083 403.8238 0.0957 -1.0000 -1.0000 5415085 1595433261.20 151.4748 59.9999 32.0000 1.9497 1.9521 403.2698 403.8835 0.0954 -1.0000 -1.0000 5415178 1595433261.30 151.4748 59.9999 32.0000 1.9495 1.9519 403.2579 403.8727 0.0957 -1.0000 -1.0000 5415600 1595433261.40 151.4469 59.9999 32.0000 1.9487 1.9511 403.4197 404.0353 0.0957 -1.0000 -1.0000 5415663 1595433261.50 151.4469 59.9999 32.0000 1.9497 1.9521 403.4543 404.0710 0.0959 -1.0000 -1.0000 5415741 1595433261.60 151.4469 59.9999 32.0000 1.9498 1.9522 403.3566 403.9722 0.0958 -1.0000 -1.0000 5415803 1595433261.70 151.4469 59.9999 32.0000 1.9505 1.9530 403.2630 403.8786 0.0957 -1.0000 -1.0000 5415866 1595433261.80 151.4469 59.9999 32.0000 1.9498 1.9523 403.3072 403.9230 0.0958 -1.0000 -1.0000 5415944 1595433261.90 151.4513 59.9999 32.0000 1.9495 1.9520 403.3856 404.0005 0.0956 -1.0000 -1.0000 5416006 1595433262.00 151.4610 59.9999 32.0000 1.9500 1.9524 403.4186 404.0337 0.0956 -1.0000 -1.0000 5416069 1595433262.10 151.4610 59.9999 32.0000 1.9496 1.9520 403.2853 403.9003 0.0957 -1.0000 -1.0000 5416131 1595433262.20 151.4610 59.9999 32.0000 1.9502 1.9526 403.1151 403.7301 0.0957 -1.0000 -1.0000 5416194 1595433262.30 151.4610 59.9999 32.0000 1.9504 1.9529 403.2000 403.8151 0.0956 -1.0000 -1.0000 5416272 1595433262.40 151.4610 59.9999 32.0000 1.9493 1.9517 403.3173 403.9328 0.0958 -1.0000 -1.0000 5416334 1595433262.50 151.4960 59.9999 32.0000 1.9492 1.9516 403.4261 404.0418 0.0957 -1.0000 -1.0000 5416397 1595433262.60 151.4960 59.9999 32.0000 1.9492 1.9516 403.3914 404.0072 0.0958 -1.0000 -1.0000 5416475 1595433262.70 151.4960 59.9999 32.0000 1.9500 1.9524 403.3155 403.9313 0.0957 -1.0000 -1.0000 5416537 1595433262.80 151.4960 59.9999 32.0000 1.9495 1.9520 403.2060 403.8211 0.0958 -1.0000 -1.0000 5416600 1595433262.90 151.4960 59.9999 32.0000 1.9503 1.9527 403.2552 403.8712 0.0957 -1.0000 -1.0000 5416678 1595433263.00 151.5068 59.9999 32.0000 1.9492 1.9517 403.3707 403.9862 0.0958 -1.0000 -1.0000 5416740 1595433263.10 151.5111 59.9999 32.0000 1.9492 1.9517 403.3463 403.9620 0.0957 -1.0000 -1.0000 5416803 1595433263.20 151.5111 59.9999 32.0000 1.9501 1.9526 403.3081 403.9235 0.0957 -1.0000 -1.0000 5416866 1595433263.30 151.5111 59.9999 32.0000 1.9498 1.9523 403.2047 403.8202 0.0958 -1.0000 -1.0000 5416928 1595433263.40 151.5111 59.9999 32.0000 1.9503 1.9528 403.2296 403.8461 0.0959 -1.0000 -1.0000 5417162 1595433263.50 151.5111 59.9999 32.0000 1.9504 1.9528 403.2385 403.8538 0.0957 -1.0000 -1.0000 5417240 1595433263.60 151.4652 59.9999 32.0000 1.9495 1.9519 403.2457 403.8609 0.0957 -1.0000 -1.0000 5417303 1595433263.70 151.4652 59.9999 32.0000 1.9493 1.9518 403.4624 404.0766 0.0955 -1.0000 -1.0000 5417350 1595433263.80 151.4652 59.9999 32.0000 1.9491 1.9515 403.4502 404.0657 0.0957 -1.0000 -1.0000 5417428 1595433263.90 151.4652 59.9999 32.0000 1.9494 1.9518 403.3873 404.0031 0.0958 -1.0000 -1.0000 5417850 1595433264.00 151.4652 59.9999 32.0000 1.9502 1.9526 403.3149 403.9309 0.0958 -1.0000 -1.0000 5417928 1595433264.10 151.4848 59.9999 32.0000 1.9502 1.9526 403.2083 403.8230 0.0956 -1.0000 -1.0000 5417990 1595433264.20 151.4856 59.9999 32.0000 1.9498 1.9523 403.2930 403.9083 0.0958 -1.0000 -1.0000 5418053 1595433264.30 151.4856 59.9999 32.0000 1.9497 1.9521 403.4308 404.0457 0.0956 -1.0000 -1.0000 5418131 1595433264.40 151.4856 59.9999 32.0000 1.9492 1.9516 403.3720 403.9868 0.0957 -1.0000 -1.0000 5418193 1595433264.50 151.4856 59.9999 32.0000 1.9506 1.9531 403.3075 403.9224 0.0955 -1.0000 -1.0000 5418256 1595433264.60 151.4855 59.9997 32.0000 1.9506 1.9530 403.2354 403.8503 0.0957 -1.0000 -1.0000 5418318 1595433264.70 151.4852 59.9990 32.0000 1.9510 1.9534 403.2184 403.8326 0.0955 -1.0000 -1.0000 5418381 1595433264.80 151.4852 59.9990 32.0000 1.9496 1.9521 403.2613 403.8752 0.0955 -1.0000 -1.0000 5418443 1595433264.90 151.4852 59.9990 32.0000 1.9494 1.9518 403.4278 404.0416 0.0955 -1.0000 -1.0000 5418943 1595433265.00 151.4852 59.9990 32.0000 1.9493 1.9517 403.4408 404.0555 0.0956 -1.0000 -1.0000 5419006 1595433265.10 151.4852 59.9990 32.0000 1.9499 1.9524 403.4668 404.0825 0.0957 -1.0000 -1.0000 5419068 1595433265.20 151.4667 59.9990 32.0000 1.9498 1.9523 403.2625 403.8771 0.0956 -1.0000 -1.0000 5419131 1595433265.30 151.4667 59.9990 32.0000 1.9499 1.9523 403.2764 403.8908 0.0956 -1.0000 -1.0000 5419193 1595433265.40 151.4667 59.9990 32.0000 1.9502 1.9526 403.3084 403.9234 0.0956 -1.0000 -1.0000 5419396 1595433265.50 151.4667 59.9990 32.0000 1.9495 1.9519 403.4447 404.0594 0.0955 -1.0000 -1.0000 5419474 1595433265.60 151.4667 59.9990 32.0000 1.9506 1.9530 403.4979 404.1118 0.0955 -1.0000 -1.0000 5419537 1595433265.70 151.4622 59.9990 32.0000 1.9506 1.9530 403.3370 403.9526 0.0958 -1.0000 -1.0000 5419599 1595433265.80 151.4596 59.9990 32.0000 1.9502 1.9527 403.3291 403.9451 0.0958 -1.0000 -1.0000 5419662 1595433265.90 151.4596 59.9990 32.0000 1.9499 1.9524 403.1976 403.8123 0.0955 -1.0000 -1.0000 5419896 1595433266.00 151.4596 59.9990 32.0000 1.9506 1.9530 403.2880 403.9021 0.0955 -1.0000 -1.0000 5419974 1595433266.10 151.4596 59.9990 32.0000 1.9497 1.9521 403.4631 404.0787 0.0957 -1.0000 -1.0000 5420037 1595433266.20 151.4596 59.9990 32.0000 1.9497 1.9522 403.4933 404.1082 0.0956 -1.0000 -1.0000 5420099 1595433266.30 151.5234 59.9990 32.0000 1.9499 1.9524 403.3260 403.9412 0.0957 -1.0000 -1.0000 5420177 1595433266.40 151.5234 59.9990 32.0000 1.9505 1.9529 403.2044 403.8193 0.0957 -1.0000 -1.0000 5420240 1595433266.50 151.5234 59.9990 32.0000 1.9504 1.9529 403.1981 403.8131 0.0956 -1.0000 -1.0000 5420412 1595433266.60 151.5234 59.9990 32.0000 1.9505 1.9530 403.3388 403.9535 0.0956 -1.0000 -1.0000 5420490 1595433266.70 151.5234 59.9990 32.0000 1.9502 1.9526 403.4375 404.0529 0.0957 -1.0000 -1.0000 5420552 1595433266.80 151.5094 59.9990 32.0000 1.9501 1.9526 403.4013 404.0160 0.0956 -1.0000 -1.0000 5420615 1595433266.90 151.4971 59.9990 32.0000 1.9507 1.9531 403.3323 403.9467 0.0956 -1.0000 -1.0000 5420693 1595433267.00 151.4971 59.9990 32.0000 1.9507 1.9531 403.2702 403.8848 0.0956 -1.0000 -1.0000 5420927 1595433267.10 151.4971 59.9990 32.0000 1.9509 1.9534 403.2596 403.8746 0.0956 -1.0000 -1.0000 5421005 1595433267.20 151.4971 59.9990 32.0000 1.9497 1.9521 403.2781 403.8923 0.0955 -1.0000 -1.0000 5421068 1595433267.30 151.4971 59.9990 32.0000 1.9501 1.9525 403.3212 403.9358 0.0956 -1.0000 -1.0000 5421130 1595433267.40 151.5173 59.9990 32.0000 1.9496 1.9520 403.2517 403.8668 0.0957 -1.0000 -1.0000 5421193 1595433267.50 151.5173 59.9990 32.0000 1.9502 1.9527 403.2782 403.8931 0.0956 -1.0000 -1.0000 5421442 1595433267.60 151.5173 59.9990 32.0000 1.9507 1.9531 403.2383 403.8538 0.0957 -1.0000 -1.0000 5421505 1595433267.70 151.5173 59.9990 32.0000 1.9505 1.9530 403.2317 403.8464 0.0956 -1.0000 -1.0000 5421567 1595433267.80 151.5173 59.9990 32.0000 1.9491 1.9516 403.3522 403.9668 0.0956 -1.0000 -1.0000 5421645 1595433267.90 151.4938 59.9990 32.0000 1.9491 1.9515 403.4375 404.0524 0.0956 -1.0000 -1.0000 5421708 1595433268.00 151.4610 59.9990 32.0000 1.9500 1.9525 403.4181 404.0327 0.0956 -1.0000 -1.0000 5421895 1595433268.10 151.4610 59.9990 32.0000 1.9497 1.9522 403.4426 404.0581 0.0957 -1.0000 -1.0000 5421958 1595433268.20 151.4610 59.9990 32.0000 1.9502 1.9526 403.2809 403.8977 0.0959 -1.0000 -1.0000 5422020 1595433268.30 151.4610 59.9990 32.0000 1.9507 1.9532 403.1599 403.7749 0.0957 -1.0000 -1.0000 5422083 1595433268.40 151.4610 59.9990 32.0000 1.9496 1.9520 403.2091 403.8238 0.0956 -1.0000 -1.0000 5422145 1595433268.50 151.5042 59.9990 32.0000 1.9496 1.9521 403.2905 403.9038 0.0954 -1.0000 -1.0000 5422677 1595433268.60 151.5042 59.9990 32.0000 1.9503 1.9528 403.4403 404.0553 0.0957 -1.0000 -1.0000 5422755 1595433268.70 151.5042 59.9990 32.0000 1.9503 1.9528 403.3558 403.9716 0.0957 -1.0000 -1.0000 5422817 1595433268.80 151.5042 59.9990 32.0000 1.9500 1.9524 403.2547 403.8697 0.0957 -1.0000 -1.0000 5422880 1595433268.90 151.5042 59.9990 32.0000 1.9491 1.9516 403.2461 403.8615 0.0957 -1.0000 -1.0000 5422942 1595433269.00 151.4915 59.9990 32.0000 1.9498 1.9523 403.3432 403.9580 0.0956 -1.0000 -1.0000 5423005 1595433269.10 151.4915 59.9990 32.0000 1.9499 1.9524 403.4135 404.0288 0.0957 -1.0000 -1.0000 5423067 1595433269.20 151.4915 59.9990 32.0000 1.9493 1.9517 403.4991 404.1148 0.0958 -1.0000 -1.0000 5423145 1595433269.30 151.4915 59.9990 32.0000 1.9495 1.9519 403.4859 404.1017 0.0957 -1.0000 -1.0000 5423208 1595433269.40 151.4915 59.9990 32.0000 1.9503 1.9528 403.2989 403.9140 0.0957 -1.0000 -1.0000 5423270 1595433269.50 151.4961 59.9990 32.0000 1.9506 1.9530 403.2663 403.8817 0.0957 -1.0000 -1.0000 5423364 1595433269.60 151.5004 59.9990 32.0000 1.9507 1.9531 403.2277 403.8430 0.0957 -1.0000 -1.0000 5423426 1595433269.70 151.5004 59.9990 32.0000 1.9506 1.9530 403.4004 404.0160 0.0957 -1.0000 -1.0000 5423489 1595433269.80 151.5004 59.9990 32.0000 1.9504 1.9528 403.3758 403.9915 0.0957 -1.0000 -1.0000 5423551 1595433269.90 151.5004 59.9990 32.0000 1.9508 1.9532 403.3623 403.9766 0.0955 -1.0000 -1.0000 5423614 1595433270.00 151.5004 59.9990 32.0000 1.9501 1.9525 403.2764 403.8912 0.0957 -1.0000 -1.0000 5423692 1595433270.10 151.4420 59.9985 32.0000 1.9492 1.9517 403.4234 404.0374 0.0955 -1.0000 -1.0000 5423864 1595433270.20 151.4420 59.9985 32.0000 1.9496 1.9520 403.5250 404.1409 0.0957 -1.0000 -1.0000 5423926 1595433270.30 151.4420 59.9985 32.0000 1.9497 1.9522 403.4438 404.0590 0.0957 -1.0000 -1.0000 5424004 1595433270.40 151.4420 59.9985 32.0000 1.9503 1.9528 403.3070 403.9217 0.0956 -1.0000 -1.0000 5424067 1595433270.50 151.4420 59.9985 32.0000 1.9497 1.9521 403.2165 403.8320 0.0957 -1.0000 -1.0000 5424130 1595433270.60 151.4420 59.9985 32.0000 1.9506 1.9530 403.2829 403.8980 0.0957 -1.0000 -1.0000 5425004 1595433270.70 151.4415 59.9985 32.0000 1.9503 1.9527 403.3504 403.9674 0.0959 -1.0000 -1.0000 5425067 1595433270.80 151.4353 59.9985 32.0000 1.9501 1.9526 403.4466 404.0621 0.0957 -1.0000 -1.0000 5425129 1595433270.90 151.4353 59.9985 32.0000 1.9501 1.9525 403.3686 403.9841 0.0957 -1.0000 -1.0000 5425192 1595433271.00 151.4353 59.9985 32.0000 1.9501 1.9526 403.3094 403.9242 0.0956 -1.0000 -1.0000 5425254 1595433271.10 151.4353 59.9985 32.0000 1.9499 1.9523 403.2446 403.8600 0.0957 -1.0000 -1.0000 5425317 1595433271.20 151.4353 59.9985 32.0000 1.9507 1.9532 403.3031 403.9182 0.0956 -1.0000 -1.0000 5425395 1595433271.30 151.4378 59.9985 32.0000 1.9500 1.9525 403.3759 403.9904 0.0956 -1.0000 -1.0000 5425457 1595433271.40 151.4378 59.9985 32.0000 1.9494 1.9519 403.4493 404.0637 0.0955 -1.0000 -1.0000 5425520 1595433271.50 151.4378 59.9985 32.0000 1.9496 1.9521 403.4340 404.0491 0.0957 -1.0000 -1.0000 5425598 1595433271.60 151.4378 59.9985 32.0000 1.9505 1.9529 403.2856 403.9007 0.0956 -1.0000 -1.0000 5426270 1595433271.70 151.4378 59.9985 32.0000 1.9506 1.9531 403.1928 403.8062 0.0955 -1.0000 -1.0000 5426332 1595433271.80 151.4573 59.9985 32.0000 1.9500 1.9525 403.2591 403.8741 0.0957 -1.0000 -1.0000 5426395 1595433271.90 151.4795 59.9985 32.0000 1.9499 1.9523 403.3354 403.9510 0.0957 -1.0000 -1.0000 5426457 1595433272.00 151.4795 59.9985 32.0000 1.9496 1.9520 403.3950 404.0106 0.0958 -1.0000 -1.0000 5426535 1595433272.10 151.4795 59.9985 32.0000 1.9506 1.9530 403.3082 403.9245 0.0958 -1.0000 -1.0000 5426597 1595433272.20 151.4795 59.9985 32.0000 1.9504 1.9528 403.2317 403.8467 0.0957 -1.0000 -1.0000 5426660 1595433272.30 151.4795 59.9985 32.0000 1.9506 1.9530 403.1717 403.7866 0.0957 -1.0000 -1.0000 5426738 1595433272.40 151.4782 59.9985 32.0000 1.9502 1.9526 403.3611 403.9759 0.0956 -1.0000 -1.0000 5426801 1595433272.50 151.4782 59.9985 32.0000 1.9494 1.9518 403.4330 404.0477 0.0956 -1.0000 -1.0000 5426863 1595433272.60 151.4782 59.9985 32.0000 1.9493 1.9518 403.4036 404.0178 0.0955 -1.0000 -1.0000 5426941 1595433272.70 151.4782 59.9985 32.0000 1.9493 1.9517 403.3625 403.9774 0.0956 -1.0000 -1.0000 5427004 1595433272.80 151.4782 59.9985 32.0000 1.9504 1.9529 403.2952 403.9100 0.0956 -1.0000 -1.0000 5427066 1595433272.90 151.4782 59.9985 32.0000 1.9501 1.9525 403.3187 403.9331 0.0956 -1.0000 -1.0000 5427144 1595433273.00 151.4782 59.9985 32.0000 1.9498 1.9523 403.2745 403.8892 0.0956 -1.0000 -1.0000 5427207 1595433273.10 151.4899 59.9985 32.0000 1.9495 1.9519 403.3672 403.9813 0.0954 -1.0000 -1.0000 5427269 1595433273.20 151.4899 59.9985 32.0000 1.9500 1.9524 403.3668 403.9819 0.0957 -1.0000 -1.0000 5427332 1595433273.30 151.4899 59.9985 32.0000 1.9505 1.9529 403.3192 403.9345 0.0957 -1.0000 -1.0000 5427394 1595433273.40 151.4899 59.9985 32.0000 1.9507 1.9531 403.2703 403.8849 0.0956 -1.0000 -1.0000 5427457 1595433273.50 151.4899 59.9985 32.0000 1.9509 1.9533 403.2133 403.8275 0.0956 -1.0000 -1.0000 5427535 1595433273.60 151.5168 59.9985 32.0000 1.9499 1.9524 403.3513 403.9662 0.0957 -1.0000 -1.0000 5427597 1595433273.70 151.5457 59.9985 32.0000 1.9504 1.9528 403.3501 403.9641 0.0954 -1.0000 -1.0000 5427722 1595433273.80 151.5457 59.9985 32.0000 1.9500 1.9524 403.4214 404.0368 0.0957 -1.0000 -1.0000 5427785 1595433273.90 151.5457 59.9985 32.0000 1.9499 1.9524 403.4629 404.0794 0.0959 -1.0000 -1.0000 5427847 1595433274.00 151.5457 59.9985 32.0000 1.9497 1.9521 403.4237 404.0393 0.0957 -1.0000 -1.0000 5427925 1595433274.10 151.5457 59.9985 32.0000 1.9499 1.9523 403.3042 403.9185 0.0956 -1.0000 -1.0000 5427988 1595433274.20 151.5110 59.9985 32.0000 1.9506 1.9531 403.3561 403.9703 0.0954 -1.0000 -1.0000 5428363 1595433274.30 151.5110 59.9985 32.0000 1.9495 1.9520 403.4032 404.0180 0.0957 -1.0000 -1.0000 5428441 1595433274.40 151.5110 59.9985 32.0000 1.9493 1.9518 403.5624 404.1788 0.0958 -1.0000 -1.0000 5428504 1595433274.50 151.5110 59.9985 32.0000 1.9502 1.9526 403.4632 404.0791 0.0957 -1.0000 -1.0000 5428566 1595433274.60 151.5110 59.9985 32.0000 1.9508 1.9532 403.2853 403.9004 0.0956 -1.0000 -1.0000 5428644 1595433274.70 151.5112 59.9985 32.0000 1.9499 1.9523 403.2129 403.8278 0.0957 -1.0000 -1.0000 5428972 1595433274.80 151.5252 59.9983 32.0000 1.9505 1.9530 403.2598 403.8747 0.0956 -1.0000 -1.0000 5429019 1595433274.90 151.5252 59.9983 32.0000 1.9508 1.9532 403.3935 404.0083 0.0956 -1.0000 -1.0000 5429097 1595433275.00 151.5252 59.9983 32.0000 1.9504 1.9529 403.4693 404.0843 0.0956 -1.0000 -1.0000 5429159 1595433275.10 151.5252 59.9983 32.0000 1.9497 1.9522 403.4475 404.0624 0.0955 -1.0000 -1.0000 5429222 1595433275.20 151.5252 59.9983 32.0000 1.9499 1.9524 403.3358 403.9510 0.0958 -1.0000 -1.0000 5429456 1595433275.30 151.5193 59.9983 32.0000 1.9507 1.9532 403.1922 403.8069 0.0957 -1.0000 -1.0000 5429519 1595433275.40 151.5193 59.9983 32.0000 1.9503 1.9527 403.3773 403.9928 0.0956 -1.0000 -1.0000 5429597 1595433275.50 151.5193 59.9983 32.0000 1.9504 1.9528 403.4252 404.0401 0.0956 -1.0000 -1.0000 5429659 1595433275.60 151.5193 59.9983 32.0000 1.9499 1.9523 403.4350 404.0500 0.0956 -1.0000 -1.0000 5429722 1595433275.70 151.5193 59.9983 32.0000 1.9501 1.9525 403.3059 403.9212 0.0956 -1.0000 -1.0000 5429784 1595433275.80 151.5003 59.9983 32.0000 1.9506 1.9530 403.2690 403.8839 0.0957 -1.0000 -1.0000 5429862 1595433275.90 151.4648 59.9983 32.0000 1.9503 1.9527 403.2285 403.8435 0.0957 -1.0000 -1.0000 5429925 1595433276.00 151.4648 59.9983 32.0000 1.9500 1.9524 403.3394 403.9543 0.0956 -1.0000 -1.0000 5430003 1595433276.10 151.4648 59.9983 32.0000 1.9499 1.9523 403.5156 404.1315 0.0958 -1.0000 -1.0000 5430065 1595433276.20 151.4648 59.9983 32.0000 1.9495 1.9520 403.3827 403.9979 0.0956 -1.0000 -1.0000 5430159 1595433276.30 151.4648 59.9983 32.0000 1.9503 1.9527 403.3200 403.9349 0.0957 -1.0000 -1.0000 5430237 1595433276.40 151.4969 59.9983 32.0000 1.9511 1.9535 403.2379 403.8529 0.0956 -1.0000 -1.0000 5430300 1595433276.50 151.4969 59.9983 32.0000 1.9496 1.9520 403.4055 404.0205 0.0956 -1.0000 -1.0000 5430363 1595433276.60 151.4969 59.9983 32.0000 1.9495 1.9519 403.4228 404.0385 0.0957 -1.0000 -1.0000 5430425 1595433276.70 151.4969 59.9983 32.0000 1.9497 1.9522 403.3693 403.9841 0.0957 -1.0000 -1.0000 5430706 1595433276.80 151.4969 59.9983 32.0000 1.9504 1.9528 403.2352 403.8500 0.0956 -1.0000 -1.0000 5430769 1595433276.90 151.5157 59.9983 32.0000 1.9509 1.9534 403.2895 403.9038 0.0955 -1.0000 -1.0000 5430846 1595433277.00 151.5251 59.9983 32.0000 1.9501 1.9525 403.3959 404.0105 0.0957 -1.0000 -1.0000 5430909 1595433277.10 151.5251 59.9983 32.0000 1.9502 1.9526 403.4163 404.0307 0.0954 -1.0000 -1.0000 5430972 1595433277.20 151.5251 59.9983 32.0000 1.9499 1.9524 403.4857 404.1006 0.0956 -1.0000 -1.0000 5431175 1595433277.30 151.5251 59.9983 32.0000 1.9501 1.9525 403.3912 404.0060 0.0956 -1.0000 -1.0000 5431237 1595433277.40 151.5251 59.9983 32.0000 1.9502 1.9526 403.3343 403.9488 0.0956 -1.0000 -1.0000 5431300 1595433277.50 151.5589 59.9983 32.0000 1.9511 1.9536 403.2685 403.8827 0.0956 -1.0000 -1.0000 5431378 1595433277.60 151.5707 59.9983 32.0000 1.9510 1.9534 403.3378 403.9528 0.0956 -1.0000 -1.0000 5431440 1595433277.70 151.5707 59.9983 32.0000 1.9498 1.9522 403.4689 404.0829 0.0954 -1.0000 -1.0000 5431503 1595433277.80 151.5707 59.9983 32.0000 1.9497 1.9521 403.4097 404.0245 0.0956 -1.0000 -1.0000 5432471 1595433277.90 151.5707 59.9983 32.0000 1.9505 1.9530 403.3683 403.9826 0.0955 -1.0000 -1.0000 5432534 1595433278.00 151.5707 59.9983 32.0000 1.9506 1.9530 403.2304 403.8448 0.0956 -1.0000 -1.0000 5432596 1595433278.10 151.5159 59.9983 32.0000 1.9498 1.9523 403.3148 403.9302 0.0957 -1.0000 -1.0000 5432674 1595433278.20 151.5159 59.9983 32.0000 1.9495 1.9520 403.2549 403.8701 0.0956 -1.0000 -1.0000 5432721 1595433278.30 151.5159 59.9983 32.0000 1.9495 1.9519 403.4366 404.0510 0.0955 -1.0000 -1.0000 5432799 1595433278.40 151.5159 59.9983 32.0000 1.9493 1.9518 403.4715 404.0869 0.0957 -1.0000 -1.0000 5432862 1595433278.50 151.5159 59.9983 32.0000 1.9498 1.9522 403.4742 404.0892 0.0957 -1.0000 -1.0000 5432924 1595433278.60 151.5186 59.9983 32.0000 1.9496 1.9520 403.2388 403.8542 0.0957 -1.0000 -1.0000 5433002 1595433278.70 151.5186 59.9983 32.0000 1.9500 1.9525 403.2554 403.8708 0.0957 -1.0000 -1.0000 5433065 1595433278.80 151.5186 59.9983 32.0000 1.9497 1.9521 403.4047 404.0198 0.0956 -1.0000 -1.0000 5433127 1595433278.90 151.5186 59.9983 32.0000 1.9492 1.9517 403.4979 404.1134 0.0957 -1.0000 -1.0000 5433190 1595433279.00 151.5186 59.9983 32.0000 1.9497 1.9521 403.5088 404.1243 0.0957 -1.0000 -1.0000 5433252 1595433279.10 151.5130 59.9983 32.0000 1.9502 1.9526 403.3824 403.9972 0.0957 -1.0000 -1.0000 5433315 1595433279.20 151.5011 59.9983 32.0000 1.9504 1.9529 403.3427 403.9587 0.0957 -1.0000 -1.0000 5433393 1595433279.30 151.5011 59.9983 32.0000 1.9500 1.9525 403.3757 403.9899 0.0954 -1.0000 -1.0000 5433877 1595433279.40 151.4714 59.9990 32.0000 1.9496 1.9521 403.3536 403.9680 0.0956 -1.0000 -1.0000 5433939 1595433279.50 151.4714 59.9990 32.0000 1.9502 1.9526 403.4238 404.0395 0.0957 -1.0000 -1.0000 5434002 1595433279.60 151.4714 59.9990 32.0000 1.9497 1.9521 403.3883 404.0036 0.0957 -1.0000 -1.0000 5434065 1595433279.70 151.4714 59.9990 32.0000 1.9498 1.9522 403.3528 403.9683 0.0956 -1.0000 -1.0000 5434127 1595433279.80 151.4714 59.9990 32.0000 1.9500 1.9524 403.3175 403.9320 0.0956 -1.0000 -1.0000 5434205 1595433279.90 151.4714 59.9990 32.0000 1.9496 1.9520 403.2429 403.8573 0.0956 -1.0000 -1.0000 5434268 1595433280.00 151.4714 59.9990 32.0000 1.9492 1.9517 403.4375 404.0531 0.0957 -1.0000 -1.0000 5434346 1595433280.10 151.4714 59.9990 32.0000 1.9491 1.9516 403.4915 404.1073 0.0958 -1.0000 -1.0000 5434408 1595433280.20 151.4714 59.9990 32.0000 1.9502 1.9527 403.5461 404.1616 0.0956 -1.0000 -1.0000 5434471 1595433280.30 151.4750 59.9990 32.0000 1.9503 1.9528 403.3104 403.9254 0.0956 -1.0000 -1.0000 5434674 1595433280.40 151.5511 59.9990 32.0000 1.9495 1.9520 403.2460 403.8605 0.0956 -1.0000 -1.0000 5434736 1595433280.50 151.5511 59.9990 32.0000 1.9499 1.9523 403.2362 403.8510 0.0956 -1.0000 -1.0000 5434799 1595433280.60 151.5511 59.9990 32.0000 1.9494 1.9519 403.4307 404.0460 0.0957 -1.0000 -1.0000 5434877 1595433280.70 151.5511 59.9990 32.0000 1.9495 1.9520 403.5223 404.1386 0.0957 -1.0000 -1.0000 5434939 1595433280.80 151.5511 59.9990 32.0000 1.9493 1.9518 403.5056 404.1214 0.0957 -1.0000 -1.0000 5435002 1595433280.90 151.5282 59.9990 32.0000 1.9501 1.9525 403.4594 404.0746 0.0957 -1.0000 -1.0000 5435080 1595433281.00 151.5169 59.9990 32.0000 1.9496 1.9521 403.3642 403.9797 0.0957 -1.0000 -1.0000 5435142 1595433281.10 151.5169 59.9990 32.0000 1.9499 1.9523 403.4010 404.0163 0.0957 -1.0000 -1.0000 5435205 1595433281.20 151.5169 59.9990 32.0000 1.9493 1.9517 403.3939 404.0077 0.0955 -1.0000 -1.0000 5435268 1595433281.30 151.5169 59.9990 32.0000 1.9491 1.9515 403.4032 404.0183 0.0957 -1.0000 -1.0000 5435330 1595433281.40 151.5169 59.9990 32.0000 1.9497 1.9522 403.2868 403.9018 0.0956 -1.0000 -1.0000 5435393 1595433281.50 151.5138 59.9990 32.0000 1.9497 1.9522 403.3005 403.9149 0.0956 -1.0000 -1.0000 5435471 1595433281.60 151.5138 59.9990 32.0000 1.9501 1.9525 403.2426 403.8578 0.0957 -1.0000 -1.0000 5435533 1595433281.70 151.5138 59.9990 32.0000 1.9493 1.9518 403.2940 403.9091 0.0957 -1.0000 -1.0000 5435596 1595433281.80 151.5138 59.9990 32.0000 1.9493 1.9517 403.3997 404.0154 0.0957 -1.0000 -1.0000 5435674 1595433281.90 151.5138 59.9990 32.0000 1.9487 1.9511 403.4511 404.0664 0.0956 -1.0000 -1.0000 5435721 1595433282.00 151.5207 59.9990 32.0000 1.9493 1.9517 403.4693 404.0854 0.0958 -1.0000 -1.0000 5435799 1595433282.10 151.5208 59.9990 32.0000 1.9503 1.9527 403.2478 403.8634 0.0957 -1.0000 -1.0000 5435861 1595433282.20 151.5208 59.9990 32.0000 1.9499 1.9523 403.4895 404.1046 0.0955 -1.0000 -1.0000 5435924 1595433282.30 151.5208 59.9990 32.0000 1.9495 1.9519 403.5275 404.1418 0.0956 -1.0000 -1.0000 5436002 1595433282.40 151.5208 59.9990 32.0000 1.9494 1.9518 403.4396 404.0559 0.0959 -1.0000 -1.0000 5436377 1595433282.50 151.5208 59.9990 32.0000 1.9502 1.9526 403.2441 403.8587 0.0956 -1.0000 -1.0000 5436439 1595433282.60 151.5105 59.9990 32.0000 1.9497 1.9521 403.2387 403.8531 0.0956 -1.0000 -1.0000 5436517 1595433282.70 151.5105 59.9990 32.0000 1.9506 1.9531 403.3286 403.9435 0.0957 -1.0000 -1.0000 5436580 1595433282.80 151.5105 59.9990 32.0000 1.9495 1.9520 403.4798 404.0947 0.0956 -1.0000 -1.0000 5436642 1595433282.90 151.5105 59.9990 32.0000 1.9489 1.9513 403.4130 404.0280 0.0956 -1.0000 -1.0000 5436923 1595433283.00 151.5105 59.9990 32.0000 1.9499 1.9523 403.3256 403.9404 0.0956 -1.0000 -1.0000 5436986 1595433283.10 151.5131 59.9990 32.0000 1.9499 1.9523 403.2718 403.8864 0.0956 -1.0000 -1.0000 5437048 1595433283.20 151.5295 59.9990 32.0000 1.9507 1.9532 403.2139 403.8289 0.0957 -1.0000 -1.0000 5437126 1595433283.30 151.5295 59.9990 32.0000 1.9502 1.9527 403.4006 404.0157 0.0956 -1.0000 -1.0000 5437189 1595433283.40 151.5295 59.9990 32.0000 1.9493 1.9518 403.5011 404.1152 0.0955 -1.0000 -1.0000 5437376 1595433283.50 151.5295 59.9990 32.0000 1.9486 1.9511 403.4055 404.0204 0.0956 -1.0000 -1.0000 5437454 1595433283.60 151.5295 59.9990 32.0000 1.9498 1.9522 403.2673 403.8820 0.0956 -1.0000 -1.0000 5437517 1595433283.70 151.5331 59.9990 32.0000 1.9502 1.9527 403.2526 403.8676 0.0957 -1.0000 -1.0000 5437580 1595433283.80 151.5331 59.9990 32.0000 1.9500 1.9525 403.2785 403.8929 0.0956 -1.0000 -1.0000 5437642 1595433283.90 151.5331 59.9990 32.0000 1.9497 1.9522 403.3305 403.9456 0.0957 -1.0000 -1.0000 5437939 1595433284.00 151.5331 59.9990 32.0000 1.9484 1.9509 403.4218 404.0377 0.0958 -1.0000 -1.0000 5438017 1595433284.10 151.5331 59.9990 32.0000 1.9492 1.9516 403.4353 404.0510 0.0957 -1.0000 -1.0000 5438079 1595433284.20 151.5662 59.9990 32.0000 1.9495 1.9520 403.4512 404.0669 0.0957 -1.0000 -1.0000 5438142 1595433284.30 151.5662 59.9990 32.0000 1.9497 1.9522 403.3092 403.9235 0.0956 -1.0000 -1.0000 5438204 1595433284.40 151.5662 59.9990 32.0000 1.9497 1.9522 403.2706 403.8852 0.0956 -1.0000 -1.0000 5438486 1595433284.50 151.5662 59.9990 32.0000 1.9494 1.9519 403.4103 404.0250 0.0956 -1.0000 -1.0000 5438548 1595433284.60 151.5662 59.9990 32.0000 1.9491 1.9516 403.4664 404.0811 0.0955 -1.0000 -1.0000 5438626 1595433284.70 151.5662 59.9990 32.0000 1.9500 1.9525 403.4303 404.0448 0.0957 -1.0000 -1.0000 5438689 1595433284.80 151.4554 59.9994 32.0000 1.9500 1.9525 403.3714 403.9869 0.0956 -1.0000 -1.0000 5438751 1595433284.90 151.4554 59.9994 32.0000 1.9497 1.9521 403.2925 403.9078 0.0957 -1.0000 -1.0000 5438814 1595433285.00 151.4554 59.9994 32.0000 1.9489 1.9513 403.2871 403.9017 0.0956 -1.0000 -1.0000 5438907 1595433285.10 151.4554 59.9994 32.0000 1.9489 1.9513 403.3474 403.9625 0.0957 -1.0000 -1.0000 5438970 1595433285.20 151.4554 59.9994 32.0000 1.9490 1.9514 403.4611 404.0770 0.0957 -1.0000 -1.0000 5439048 1595433285.30 151.4661 59.9994 32.0000 1.9498 1.9523 403.4831 404.0976 0.0955 -1.0000 -1.0000 5439110 1595433285.40 151.4748 59.9994 32.0000 1.9497 1.9522 403.3166 403.9310 0.0956 -1.0000 -1.0000 5439173 1595433285.50 151.4748 59.9994 32.0000 1.9502 1.9527 403.3337 403.9487 0.0957 -1.0000 -1.0000 5439673 1595433285.60 151.4748 59.9994 32.0000 1.9494 1.9518 403.3580 403.9732 0.0956 -1.0000 -1.0000 5439735 1595433285.70 151.4748 59.9994 32.0000 1.9486 1.9510 403.4219 404.0365 0.0955 -1.0000 -1.0000 5439797 1595433285.80 151.4748 59.9994 32.0000 1.9488 1.9513 403.4602 404.0748 0.0956 -1.0000 -1.0000 5439876 1595433285.90 151.4938 59.9994 32.0000 1.9500 1.9525 403.3064 403.9218 0.0957 -1.0000 -1.0000 5439938 1595433286.00 151.4938 59.9994 32.0000 1.9494 1.9519 403.2106 403.8254 0.0956 -1.0000 -1.0000 5440220 1595433286.10 151.4938 59.9994 32.0000 1.9495 1.9519 403.2399 403.8542 0.0956 -1.0000 -1.0000 5440282 1595433286.20 151.4938 59.9994 32.0000 1.9492 1.9516 403.2870 403.9014 0.0956 -1.0000 -1.0000 5440344 1595433286.30 151.4938 59.9994 32.0000 1.9487 1.9512 403.4164 404.0315 0.0956 -1.0000 -1.0000 5440423 1595433286.40 151.4938 59.9994 32.0000 1.9493 1.9517 403.4418 404.0567 0.0956 -1.0000 -1.0000 5440485 1595433286.50 151.5383 59.9994 32.0000 1.9495 1.9520 403.4622 404.0773 0.0956 -1.0000 -1.0000 5440641 1595433286.60 151.5383 59.9994 32.0000 1.9497 1.9522 403.3648 403.9801 0.0957 -1.0000 -1.0000 5440719 1595433286.70 151.5383 59.9994 32.0000 1.9497 1.9522 403.3969 404.0123 0.0956 -1.0000 -1.0000 5440782 1595433286.80 151.5383 59.9994 32.0000 1.9489 1.9513 403.3587 403.9734 0.0956 -1.0000 -1.0000 5440844 1595433286.90 151.5383 59.9994 32.0000 1.9484 1.9508 403.4996 404.1143 0.0956 -1.0000 -1.0000 5440923 1595433287.00 151.4710 59.9994 32.0000 1.9495 1.9519 403.4164 404.0318 0.0957 -1.0000 -1.0000 5441235 1595433287.10 151.4710 59.9994 32.0000 1.9494 1.9519 403.3713 403.9874 0.0958 -1.0000 -1.0000 5441297 1595433287.20 151.4710 59.9994 32.0000 1.9487 1.9511 403.1966 403.8120 0.0957 -1.0000 -1.0000 5441375 1595433287.30 151.4710 59.9994 32.0000 1.9502 1.9526 403.2141 403.8295 0.0957 -1.0000 -1.0000 5441438 1595433287.40 151.4710 59.9994 32.0000 1.9505 1.9530 403.2627 403.8768 0.0955 -1.0000 -1.0000 5441516 1595433287.50 151.4794 59.9994 32.0000 1.9493 1.9518 403.3729 403.9876 0.0957 -1.0000 -1.0000 5441688 1595433287.60 151.4879 59.9994 32.0000 1.9487 1.9511 403.3359 403.9523 0.0959 -1.0000 -1.0000 5441766 1595433287.70 151.4879 59.9994 32.0000 1.9491 1.9515 403.3798 403.9941 0.0956 -1.0000 -1.0000 5441829 1595433287.80 151.4879 59.9994 32.0000 1.9495 1.9520 403.3535 403.9686 0.0957 -1.0000 -1.0000 5441907 1595433287.90 151.4879 59.9994 32.0000 1.9499 1.9524 403.3642 403.9798 0.0957 -1.0000 -1.0000 5441969 1595433288.00 151.4879 59.9994 32.0000 1.9492 1.9517 403.3720 403.9866 0.0956 -1.0000 -1.0000 5442203 1595433288.10 151.4902 59.9994 32.0000 1.9481 1.9506 403.3989 404.0138 0.0956 -1.0000 -1.0000 5442266 1595433288.20 151.4902 59.9994 32.0000 1.9491 1.9516 403.3736 403.9875 0.0954 -1.0000 -1.0000 5442328 1595433288.30 151.4902 59.9994 32.0000 1.9496 1.9521 403.2688 403.8837 0.0957 -1.0000 -1.0000 5442407 1595433288.40 151.4902 59.9994 32.0000 1.9500 1.9525 403.2271 403.8421 0.0957 -1.0000 -1.0000 5442469 1595433288.50 151.4902 59.9994 32.0000 1.9492 1.9517 403.2253 403.8403 0.0956 -1.0000 -1.0000 5442687 1595433288.60 151.4902 59.9994 32.0000 1.9493 1.9518 403.1569 403.7708 0.0955 -1.0000 -1.0000 5442766 1595433288.70 151.5234 59.9994 32.0000 1.9491 1.9515 403.4305 404.0448 0.0956 -1.0000 -1.0000 5442828 1595433288.80 151.5234 59.9994 32.0000 1.9490 1.9514 403.4502 404.0647 0.0955 -1.0000 -1.0000 5442891 1595433288.90 151.5234 59.9994 32.0000 1.9493 1.9518 403.4848 404.0995 0.0956 -1.0000 -1.0000 5442969 1595433289.00 151.5234 59.9994 32.0000 1.9502 1.9526 403.2232 403.8380 0.0957 -1.0000 -1.0000 5443187 1595433289.10 151.5234 59.9994 32.0000 1.9497 1.9521 403.2753 403.8902 0.0956 -1.0000 -1.0000 5443250 1595433289.20 151.5512 59.9994 32.0000 1.9492 1.9516 403.3484 403.9632 0.0956 -1.0000 -1.0000 5443328 1595433289.30 151.5512 59.9994 32.0000 1.9495 1.9520 403.4319 404.0468 0.0956 -1.0000 -1.0000 5443391 1595433289.40 151.5512 59.9994 32.0000 1.9494 1.9518 403.4469 404.0623 0.0957 -1.0000 -1.0000 5443453 1595433289.50 151.5512 59.9994 32.0000 1.9504 1.9529 403.3357 403.9517 0.0958 -1.0000 -1.0000 5443687 1595433289.60 151.5512 59.9994 32.0000 1.9505 1.9530 403.2755 403.8901 0.0956 -1.0000 -1.0000 5443750 1595433289.70 151.5512 59.9994 32.0000 1.9492 1.9516 403.4126 404.0275 0.0956 -1.0000 -1.0000 5443812 1595433289.80 151.5824 59.9991 32.0000 1.9494 1.9519 403.5147 404.1294 0.0955 -1.0000 -1.0000 5443891 1595433289.90 151.5824 59.9991 32.0000 1.9496 1.9520 403.5162 404.1326 0.0957 -1.0000 -1.0000 5443953 1595433290.00 151.5824 59.9991 32.0000 1.9499 1.9523 403.4905 404.1051 0.0955 -1.0000 -1.0000 5444031 1595433290.10 151.5824 59.9991 32.0000 1.9503 1.9527 403.3566 403.9711 0.0956 -1.0000 -1.0000 5444156 1595433290.20 151.5824 59.9991 32.0000 1.9504 1.9529 403.3074 403.9224 0.0957 -1.0000 -1.0000 5444219 1595433290.30 151.5257 59.9991 32.0000 1.9497 1.9522 403.3244 403.9395 0.0956 -1.0000 -1.0000 5444281 1595433290.40 151.5257 59.9991 32.0000 1.9492 1.9517 403.4608 404.0749 0.0954 -1.0000 -1.0000 5444343 1595433290.50 151.5257 59.9991 32.0000 1.9497 1.9521 403.4871 404.1012 0.0954 -1.0000 -1.0000 5444406 1595433290.60 151.5257 59.9991 32.0000 1.9503 1.9527 403.3715 403.9851 0.0955 -1.0000 -1.0000 5444906 1595433290.70 151.5257 59.9991 32.0000 1.9498 1.9523 403.2817 403.8959 0.0955 -1.0000 -1.0000 5444968 1595433290.80 151.5264 59.9991 32.0000 1.9498 1.9522 403.3145 403.9296 0.0956 -1.0000 -1.0000 5445031 1595433290.90 151.5327 59.9991 32.0000 1.9495 1.9519 403.4329 404.0473 0.0955 -1.0000 -1.0000 5445109 1595433291.00 151.5327 59.9991 32.0000 1.9494 1.9518 403.5120 404.1260 0.0955 -1.0000 -1.0000 5445171 1595433291.10 151.5327 59.9991 32.0000 1.9497 1.9521 403.5009 404.1168 0.0957 -1.0000 -1.0000 5445421 1595433291.20 151.5327 59.9991 32.0000 1.9504 1.9528 403.3611 403.9760 0.0956 -1.0000 -1.0000 5445499 1595433291.30 151.5327 59.9991 32.0000 1.9496 1.9520 403.3662 403.9809 0.0956 -1.0000 -1.0000 5445562 1595433291.40 151.5137 59.9991 32.0000 1.9498 1.9522 403.5229 404.1375 0.0955 -1.0000 -1.0000 5445625 1595433291.50 151.5137 59.9991 32.0000 1.9489 1.9513 403.5986 404.2146 0.0957 -1.0000 -1.0000 5445687 1595433291.60 151.5137 59.9991 32.0000 1.9496 1.9520 403.5542 404.1695 0.0956 -1.0000 -1.0000 5445921 1595433291.70 151.5137 59.9991 32.0000 1.9505 1.9530 403.4090 404.0241 0.0956 -1.0000 -1.0000 5445984 1595433291.80 151.5137 59.9991 32.0000 1.9501 1.9525 403.3330 403.9469 0.0955 -1.0000 -1.0000 5446062 1595433291.90 151.5137 59.9991 32.0000 1.9508 1.9533 403.2973 403.9125 0.0957 -1.0000 -1.0000 5446124 1595433292.00 151.4812 59.9991 32.0000 1.9506 1.9530 403.3104 403.9242 0.0954 -1.0000 -1.0000 5446202 1595433292.10 151.4812 59.9991 32.0000 1.9495 1.9519 403.3990 404.0142 0.0957 -1.0000 -1.0000 5446390 1595433292.20 151.4812 59.9991 32.0000 1.9493 1.9518 403.5129 404.1279 0.0956 -1.0000 -1.0000 5446484 1595433292.30 151.4812 59.9991 32.0000 1.9494 1.9519 403.5567 404.1711 0.0955 -1.0000 -1.0000 5446562 1595433292.40 151.4812 59.9991 32.0000 1.9499 1.9524 403.3146 403.9296 0.0956 -1.0000 -1.0000 5446624 1595433292.50 151.4944 59.9991 32.0000 1.9499 1.9524 403.2943 403.9085 0.0955 -1.0000 -1.0000 5446687 1595433292.60 151.5319 59.9991 32.0000 1.9499 1.9523 403.4150 404.0292 0.0955 -1.0000 -1.0000 5446765 1595433292.70 151.5319 59.9991 32.0000 1.9493 1.9517 403.4416 404.0562 0.0956 -1.0000 -1.0000 5446827 1595433292.80 151.5319 59.9991 32.0000 1.9490 1.9514 403.5951 404.2095 0.0955 -1.0000 -1.0000 5446890 1595433292.90 151.5319 59.9991 32.0000 1.9488 1.9513 403.5235 404.1385 0.0956 -1.0000 -1.0000 5446952 1595433293.00 151.5319 59.9991 32.0000 1.9493 1.9518 403.4414 404.0566 0.0957 -1.0000 -1.0000 5447015 1595433293.10 151.5099 59.9991 32.0000 1.9500 1.9525 403.3052 403.9203 0.0957 -1.0000 -1.0000 5447155 1595433293.20 151.5099 59.9991 32.0000 1.9499 1.9524 403.4030 404.0176 0.0955 -1.0000 -1.0000 5447218 1595433293.30 151.5099 59.9991 32.0000 1.9491 1.9516 403.4000 404.0142 0.0954 -1.0000 -1.0000 5447280 1595433293.40 151.5099 59.9991 32.0000 1.9492 1.9516 403.5423 404.1562 0.0955 -1.0000 -1.0000 5447343 1595433293.50 151.5099 59.9991 32.0000 1.9498 1.9522 403.4202 404.0344 0.0955 -1.0000 -1.0000 5447421 1595433293.60 151.5053 59.9991 32.0000 1.9503 1.9528 403.3826 403.9971 0.0955 -1.0000 -1.0000 5447483 1595433293.70 151.5024 59.9991 32.0000 1.9495 1.9520 403.3107 403.9248 0.0956 -1.0000 -1.0000 5447905 1595433293.80 151.5024 59.9991 32.0000 1.9492 1.9516 403.4925 404.1075 0.0956 -1.0000 -1.0000 5447983 1595433293.90 151.5024 59.9991 32.0000 1.9491 1.9516 403.4667 404.0824 0.0957 -1.0000 -1.0000 5448046 1595433294.00 151.5024 59.9991 32.0000 1.9497 1.9521 403.4637 404.0793 0.0957 -1.0000 -1.0000 5448124 1595433294.10 151.5024 59.9991 32.0000 1.9500 1.9524 403.4471 404.0618 0.0955 -1.0000 -1.0000 5448186 1595433294.20 151.5311 59.9991 32.0000 1.9505 1.9530 403.3896 404.0046 0.0956 -1.0000 -1.0000 5448374 1595433294.30 151.5311 59.9991 32.0000 1.9504 1.9529 403.3812 403.9956 0.0956 -1.0000 -1.0000 5448452 1595433294.40 151.5311 59.9991 32.0000 1.9501 1.9526 403.3892 404.0033 0.0955 -1.0000 -1.0000 5448514 1595433294.50 151.5311 59.9991 32.0000 1.9495 1.9520 403.4157 404.0298 0.0955 -1.0000 -1.0000 5448577 1595433294.60 151.5311 59.9991 32.0000 1.9494 1.9519 403.5078 404.1224 0.0955 -1.0000 -1.0000 5448655 1595433294.70 151.5311 59.9991 32.0000 1.9498 1.9523 403.3821 403.9960 0.0955 -1.0000 -1.0000 5448889 1595433294.80 151.4347 59.9994 32.0000 1.9505 1.9530 403.2100 403.8244 0.0956 -1.0000 -1.0000 5448952 1595433294.90 151.4347 59.9994 32.0000 1.9502 1.9526 403.3121 403.9267 0.0956 -1.0000 -1.0000 5449014 1595433295.00 151.4347 59.9994 32.0000 1.9488 1.9513 403.3937 404.0086 0.0956 -1.0000 -1.0000 5449077 1595433295.10 151.4347 59.9994 32.0000 1.9496 1.9520 403.4676 404.0830 0.0957 -1.0000 -1.0000 5449139 1595433295.20 151.4347 59.9994 32.0000 1.9501 1.9525 403.4773 404.0924 0.0956 -1.0000 -1.0000 5449217 1595433295.30 151.4634 59.9994 32.0000 1.9496 1.9520 403.4552 404.0699 0.0956 -1.0000 -1.0000 5449280 1595433295.40 151.4634 59.9994 32.0000 1.9499 1.9524 403.2813 403.8951 0.0955 -1.0000 -1.0000 5449342 1595433295.50 151.4634 59.9994 32.0000 1.9498 1.9523 403.2265 403.8410 0.0956 -1.0000 -1.0000 5449420 1595433295.60 151.4634 59.9994 32.0000 1.9502 1.9527 403.2665 403.8812 0.0956 -1.0000 -1.0000 5449483 1595433295.70 151.4634 59.9994 32.0000 1.9498 1.9522 403.4581 404.0722 0.0955 -1.0000 -1.0000 5449951 1595433295.80 151.4644 59.9994 32.0000 1.9501 1.9526 403.4478 404.0626 0.0955 -1.0000 -1.0000 5450014 1595433295.90 151.4770 59.9994 32.0000 1.9501 1.9526 403.3810 403.9949 0.0955 -1.0000 -1.0000 5450092 1595433296.00 151.4770 59.9994 32.0000 1.9499 1.9523 403.2741 403.8889 0.0956 -1.0000 -1.0000 5450155 1595433296.10 151.4770 59.9994 32.0000 1.9498 1.9522 403.3276 403.9421 0.0955 -1.0000 -1.0000 5450217 1595433296.20 151.4770 59.9994 32.0000 1.9496 1.9521 403.4171 404.0315 0.0955 -1.0000 -1.0000 5450389 1595433296.30 151.4770 59.9994 32.0000 1.9499 1.9524 403.5689 404.1831 0.0955 -1.0000 -1.0000 5450467 1595433296.40 151.5297 59.9994 32.0000 1.9495 1.9519 403.4243 404.0399 0.0957 -1.0000 -1.0000 5450529 1595433296.50 151.5297 59.9994 32.0000 1.9498 1.9522 403.4056 404.0221 0.0959 -1.0000 -1.0000 5450592 1595433296.60 151.5297 59.9994 32.0000 1.9510 1.9534 403.2665 403.8819 0.0957 -1.0000 -1.0000 5450670 1595433296.70 151.5297 59.9994 32.0000 1.9507 1.9531 403.2701 403.8845 0.0956 -1.0000 -1.0000 5450732 1595433296.80 151.5297 59.9994 32.0000 1.9509 1.9533 403.3253 403.9405 0.0957 -1.0000 -1.0000 5450795 1595433296.90 151.5297 59.9994 32.0000 1.9502 1.9526 403.5126 404.1273 0.0955 -1.0000 -1.0000 5450858 1595433297.00 151.5283 59.9994 32.0000 1.9501 1.9526 403.4664 404.0810 0.0957 -1.0000 -1.0000 5450935 1595433297.10 151.5087 59.9994 32.0000 1.9499 1.9524 403.3301 403.9458 0.0957 -1.0000 -1.0000 5450998 1595433297.20 151.5087 59.9994 32.0000 1.9502 1.9526 403.3141 403.9302 0.0957 -1.0000 -1.0000 5451185 1595433297.30 151.5087 59.9994 32.0000 1.9501 1.9525 403.3811 403.9952 0.0956 -1.0000 -1.0000 5451248 1595433297.40 151.5087 59.9994 32.0000 1.9494 1.9518 403.4399 404.0541 0.0954 -1.0000 -1.0000 5451310 1595433297.50 151.5087 59.9994 32.0000 1.9495 1.9519 403.5392 404.1528 0.0955 -1.0000 -1.0000 5451373 1595433297.60 151.5307 59.9994 32.0000 1.9495 1.9520 403.4436 404.0593 0.0957 -1.0000 -1.0000 5451435 1595433297.70 151.5312 59.9994 32.0000 1.9504 1.9529 403.3541 403.9691 0.0956 -1.0000 -1.0000 5451498 1595433297.80 151.5312 59.9994 32.0000 1.9506 1.9530 403.3323 403.9475 0.0957 -1.0000 -1.0000 5451685 1595433297.90 151.5312 59.9994 32.0000 1.9505 1.9530 403.3006 403.9159 0.0958 -1.0000 -1.0000 5451748 1595433298.00 151.5312 59.9994 32.0000 1.9496 1.9520 403.4319 404.0471 0.0955 -1.0000 -1.0000 5451826 1595433298.10 151.5066 59.9994 32.0000 1.9493 1.9518 403.4845 404.1007 0.0958 -1.0000 -1.0000 5451888 1595433298.20 151.4696 59.9994 32.0000 1.9490 1.9514 403.4768 404.0922 0.0956 -1.0000 -1.0000 5451951 1595433298.30 151.4696 59.9994 32.0000 1.9496 1.9520 403.4278 404.0442 0.0959 -1.0000 -1.0000 5452982 1595433298.40 151.4696 59.9994 32.0000 1.9499 1.9523 403.3854 404.0005 0.0956 -1.0000 -1.0000 5453044 1595433298.50 151.4696 59.9994 32.0000 1.9502 1.9526 403.2809 403.8952 0.0955 -1.0000 -1.0000 5453107 1595433298.60 151.4696 59.9994 32.0000 1.9500 1.9524 403.3254 403.9405 0.0957 -1.0000 -1.0000 5453185 1595433298.70 151.4805 59.9994 32.0000 1.9501 1.9526 403.3078 403.9226 0.0956 -1.0000 -1.0000 5453247 1595433298.80 151.4805 59.9994 32.0000 1.9498 1.9523 403.4135 404.0282 0.0956 -1.0000 -1.0000 5453310 1595433298.90 151.4805 59.9994 32.0000 1.9495 1.9519 403.4925 404.1051 0.0952 -1.0000 -1.0000 5453388 1595433299.00 151.4805 59.9994 32.0000 1.9495 1.9520 403.4364 404.0516 0.0957 -1.0000 -1.0000 5453451 1595433299.10 151.4805 59.9994 32.0000 1.9501 1.9525 403.3337 403.9489 0.0956 -1.0000 -1.0000 5453513 1595433299.20 151.4485 59.9994 32.0000 1.9498 1.9522 403.3589 403.9735 0.0956 -1.0000 -1.0000 5453576 1595433299.30 151.4485 59.9994 32.0000 1.9501 1.9525 403.3583 403.9742 0.0958 -1.0000 -1.0000 5453638 1595433299.40 151.4485 59.9994 32.0000 1.9492 1.9516 403.4697 404.0850 0.0956 -1.0000 -1.0000 5453700 1595433299.50 151.4485 59.9994 32.0000 1.9496 1.9520 403.4759 404.0921 0.0958 -1.0000 -1.0000 5453779 1595433299.60 151.4485 59.9994 32.0000 1.9496 1.9520 403.3661 403.9808 0.0956 -1.0000 -1.0000 5453841 1595433299.70 151.4485 59.9994 32.0000 1.9504 1.9528 403.3159 403.9298 0.0955 -1.0000 -1.0000 5453904 1595433299.80 151.4361 59.9994 32.0000 1.9503 1.9528 403.3413 403.9564 0.0957 -1.0000 -1.0000 5453982 1595433299.90 151.4361 59.9994 32.0000 1.9498 1.9522 403.3032 403.9189 0.0958 -1.0000 -1.0000 5454044 1595433300.00 151.4361 59.9994 32.0000 1.9503 1.9528 403.3748 403.9904 0.0957 -1.0000 -1.0000 5454107 1595433300.10 151.4361 59.9994 32.0000 1.9497 1.9522 403.3387 403.9545 0.0957 -1.0000 -1.0000 5454169 1595433300.20 151.4361 59.9994 32.0000 1.9496 1.9520 403.4647 404.0797 0.0957 -1.0000 -1.0000 5454232 1595433300.30 151.4361 59.9994 32.0000 1.9507 1.9532 403.3466 403.9620 0.0956 -1.0000 -1.0000 5454388 1595433300.40 151.4517 59.9994 32.0000 1.9503 1.9527 403.2706 403.8861 0.0958 -1.0000 -1.0000 5454450 1595433300.50 151.4511 59.9994 32.0000 1.9499 1.9523 403.3294 403.9449 0.0957 -1.0000 -1.0000 5454513 1595433300.60 151.4511 59.9994 32.0000 1.9484 1.9509 403.5105 404.1258 0.0957 -1.0000 -1.0000 5454576 1595433300.70 151.4511 59.9994 32.0000 1.9490 1.9514 403.3795 403.9949 0.0957 -1.0000 -1.0000 5454638 1595433300.80 151.4511 59.9994 32.0000 1.9496 1.9520 403.4368 404.0523 0.0957 -1.0000 -1.0000 5454700 1595433300.90 151.4511 59.9994 32.0000 1.9506 1.9530 403.3861 404.0016 0.0957 -1.0000 -1.0000 5454779 1595433301.00 151.4650 59.9994 32.0000 1.9502 1.9527 403.2289 403.8433 0.0956 -1.0000 -1.0000 5454857 1595433301.10 151.4650 59.9994 32.0000 1.9500 1.9524 403.2957 403.9104 0.0955 -1.0000 -1.0000 5454919 1595433301.20 151.4650 59.9994 32.0000 1.9492 1.9516 403.4510 404.0648 0.0955 -1.0000 -1.0000 5454982 1595433301.30 151.4650 59.9994 32.0000 1.9495 1.9520 403.4641 404.0782 0.0955 -1.0000 -1.0000 5455372 1595433301.40 151.4650 59.9994 32.0000 1.9494 1.9519 403.3436 403.9584 0.0956 -1.0000 -1.0000 5455434 1595433301.50 151.4784 59.9994 32.0000 1.9501 1.9526 403.3401 403.9548 0.0956 -1.0000 -1.0000 5455513 1595433301.60 151.4784 59.9994 32.0000 1.9503 1.9527 403.3289 403.9437 0.0956 -1.0000 -1.0000 5455575 1595433301.70 151.4784 59.9994 32.0000 1.9497 1.9521 403.3909 404.0054 0.0955 -1.0000 -1.0000 5455638 1595433301.80 151.4784 59.9994 32.0000 1.9502 1.9527 403.5793 404.1938 0.0956 -1.0000 -1.0000 5455716 1595433301.90 151.4784 59.9994 32.0000 1.9496 1.9521 403.5383 404.1534 0.0956 -1.0000 -1.0000 5455778 1595433302.00 151.4879 59.9994 32.0000 1.9502 1.9526 403.4972 404.1132 0.0957 -1.0000 -1.0000 5455841 1595433302.10 151.4985 59.9994 32.0000 1.9496 1.9520 403.3043 403.9185 0.0955 -1.0000 -1.0000 5455903 1595433302.20 151.4985 59.9994 32.0000 1.9505 1.9529 403.2821 403.8973 0.0957 -1.0000 -1.0000 5455981 1595433302.30 151.4985 59.9994 32.0000 1.9497 1.9522 403.3661 403.9813 0.0956 -1.0000 -1.0000 5456044 1595433302.40 151.4985 59.9994 32.0000 1.9494 1.9518 403.4763 404.0903 0.0955 -1.0000 -1.0000 5456419 1595433302.50 151.4985 59.9994 32.0000 1.9496 1.9521 403.4289 404.0432 0.0955 -1.0000 -1.0000 5456481 1595433302.60 151.4893 59.9994 32.0000 1.9507 1.9532 403.3626 403.9774 0.0956 -1.0000 -1.0000 5456559 1595433302.70 151.4893 59.9994 32.0000 1.9497 1.9521 403.2912 403.9055 0.0955 -1.0000 -1.0000 5456622 1595433302.80 151.4893 59.9994 32.0000 1.9494 1.9519 403.4080 404.0224 0.0955 -1.0000 -1.0000 5456684 1595433302.90 151.4893 59.9994 32.0000 1.9498 1.9523 403.5961 404.2107 0.0955 -1.0000 -1.0000 5456763 1595433303.00 151.4893 59.9994 32.0000 1.9498 1.9522 403.4895 404.1049 0.0956 -1.0000 -1.0000 5456825 1595433303.10 151.5069 59.9994 32.0000 1.9508 1.9533 403.4633 404.0776 0.0954 -1.0000 -1.0000 5456887 1595433303.20 151.5160 59.9994 32.0000 1.9504 1.9528 403.3642 403.9792 0.0956 -1.0000 -1.0000 5456950 1595433303.30 151.5160 59.9994 32.0000 1.9503 1.9528 403.2955 403.9100 0.0955 -1.0000 -1.0000 5457028 1595433303.40 151.5160 59.9994 32.0000 1.9508 1.9533 403.3568 403.9719 0.0958 -1.0000 -1.0000 5457200 1595433303.50 151.5160 59.9994 32.0000 1.9503 1.9528 403.4749 404.0899 0.0956 -1.0000 -1.0000 5457262 1595433303.60 151.5160 59.9994 32.0000 1.9497 1.9521 403.4392 404.0542 0.0956 -1.0000 -1.0000 5457325 1595433303.70 151.4998 59.9994 32.0000 1.9495 1.9519 403.3293 403.9438 0.0956 -1.0000 -1.0000 5457387 1595433303.80 151.4998 59.9994 32.0000 1.9502 1.9527 403.2774 403.8919 0.0956 -1.0000 -1.0000 5457465 1595433303.90 151.4998 59.9994 32.0000 1.9508 1.9532 403.3135 403.9277 0.0955 -1.0000 -1.0000 5457669 1595433304.00 151.4998 59.9994 32.0000 1.9502 1.9526 403.3842 403.9996 0.0957 -1.0000 -1.0000 5457731 1595433304.10 151.4998 59.9994 32.0000 1.9501 1.9525 403.4424 404.0574 0.0956 -1.0000 -1.0000 5457794 1595433304.20 151.4999 59.9994 32.0000 1.9495 1.9519 403.4979 404.1133 0.0956 -1.0000 -1.0000 5457856 1595433304.30 151.4999 59.9994 32.0000 1.9498 1.9522 403.4923 404.1075 0.0957 -1.0000 -1.0000 5457934 1595433304.40 151.4999 59.9994 32.0000 1.9505 1.9529 403.4653 404.0800 0.0956 -1.0000 -1.0000 5458387 1595433304.50 151.4999 59.9994 32.0000 1.9506 1.9531 403.3056 403.9202 0.0956 -1.0000 -1.0000 5458449 1595433304.60 151.4999 59.9994 32.0000 1.9506 1.9530 403.3072 403.9225 0.0958 -1.0000 -1.0000 5458527 1595433304.70 151.4990 59.9994 32.0000 1.9506 1.9531 403.3479 403.9625 0.0956 -1.0000 -1.0000 5458590 1595433304.80 151.4901 59.9993 32.0000 1.9497 1.9521 403.5087 404.1239 0.0956 -1.0000 -1.0000 5458652 1595433304.90 151.4901 59.9993 32.0000 1.9499 1.9523 403.4969 404.1126 0.0958 -1.0000 -1.0000 5458903 1595433305.00 151.4901 59.9993 32.0000 1.9503 1.9528 403.5335 404.1487 0.0956 -1.0000 -1.0000 5458965 1595433305.10 151.4901 59.9993 32.0000 1.9513 1.9538 403.3908 404.0061 0.0956 -1.0000 -1.0000 5459027 1595433305.20 151.4901 59.9993 32.0000 1.9509 1.9534 403.2934 403.9079 0.0956 -1.0000 -1.0000 5459106 1595433305.30 151.5087 59.9993 32.0000 1.9502 1.9527 403.2770 403.8925 0.0957 -1.0000 -1.0000 5459168 1595433305.40 151.5087 59.9993 32.0000 1.9501 1.9526 403.3239 403.9392 0.0957 -1.0000 -1.0000 5459230 1595433305.50 151.5087 59.9993 32.0000 1.9490 1.9514 403.4784 404.0931 0.0955 -1.0000 -1.0000 5459668 1595433305.60 151.5087 59.9993 32.0000 1.9499 1.9523 403.4276 404.0416 0.0955 -1.0000 -1.0000 5459730 1595433305.70 151.5087 59.9993 32.0000 1.9510 1.9535 403.4509 404.0655 0.0956 -1.0000 -1.0000 5459793 1595433305.80 151.5261 59.9993 32.0000 1.9504 1.9528 403.3841 403.9998 0.0958 -1.0000 -1.0000 5459871 1595433305.90 151.5428 59.9993 32.0000 1.9502 1.9526 403.4107 404.0262 0.0957 -1.0000 -1.0000 5459933 1595433306.00 151.5428 59.9993 32.0000 1.9505 1.9529 403.4252 404.0407 0.0957 -1.0000 -1.0000 5500168 1595433306.10 151.5428 59.9993 32.0000 1.9497 1.9522 403.5269 404.1429 0.0958 -1.0000 -1.0000 5500230 1595433306.20 151.5428 59.9993 32.0000 1.9503 1.9527 403.4512 404.0662 0.0956 -1.0000 -1.0000 5500293 1595433306.30 151.5428 59.9993 32.0000 1.9500 1.9525 403.3928 404.0078 0.0956 -1.0000 -1.0000 5500371 1595433306.40 151.5428 59.9993 32.0000 1.9499 1.9524 403.2471 403.8619 0.0956 -1.0000 -1.0000 5500433 1595433306.50 151.5428 59.9993 32.0000 1.9507 1.9531 403.2905 403.9050 0.0956 -1.0000 -1.0000 5500496 1595433306.60 151.5428 59.9993 32.0000 1.9498 1.9522 403.3817 403.9971 0.0956 -1.0000 -1.0000 5500574 1595433306.70 151.5428 59.9993 32.0000 1.9493 1.9518 403.5085 404.1236 0.0956 -1.0000 -1.0000 5500621 1595433306.80 151.5428 59.9993 32.0000 1.9497 1.9521 403.4964 404.1103 0.0955 -1.0000 -1.0000 5500684 1595433306.90 151.5009 59.9993 32.0000 1.9497 1.9522 403.4501 404.0651 0.0957 -1.0000 -1.0000 5500761 1595433307.00 151.5020 59.9993 32.0000 1.9500 1.9525 403.3176 403.9324 0.0956 -1.0000 -1.0000 5500996 1595433307.10 151.5020 59.9993 32.0000 1.9507 1.9531 403.4015 404.0157 0.0955 -1.0000 -1.0000 5501058 1595433307.20 151.5020 59.9993 32.0000 1.9495 1.9520 403.4127 404.0271 0.0955 -1.0000 -1.0000 5501136 1595433307.30 151.5020 59.9993 32.0000 1.9492 1.9517 403.5219 404.1372 0.0957 -1.0000 -1.0000 5501199 1595433307.40 151.5005 59.9993 32.0000 1.9490 1.9514 403.4793 404.0947 0.0957 -1.0000 -1.0000 5501261 1595433307.50 151.4618 59.9993 32.0000 1.9509 1.9533 403.4333 404.0484 0.0957 -1.0000 -1.0000 5501668 1595433307.60 151.4618 59.9993 32.0000 1.9504 1.9528 403.3705 403.9858 0.0957 -1.0000 -1.0000 5501730 1595433307.70 151.4618 59.9993 32.0000 1.9506 1.9531 403.3604 403.9760 0.0957 -1.0000 -1.0000 5501808 1595433307.80 151.4618 59.9993 32.0000 1.9504 1.9528 403.3672 403.9815 0.0955 -1.0000 -1.0000 5501886 1595433307.90 151.4618 59.9993 32.0000 1.9490 1.9515 403.4210 404.0346 0.0954 -1.0000 -1.0000 5501949 1595433308.00 151.4939 59.9993 32.0000 1.9492 1.9517 403.5513 404.1660 0.0955 -1.0000 -1.0000 5502183 1595433308.10 151.5062 59.9993 32.0000 1.9497 1.9521 403.4126 404.0271 0.0956 -1.0000 -1.0000 5502245 1595433308.20 151.5062 59.9993 32.0000 1.9503 1.9528 403.3193 403.9340 0.0956 -1.0000 -1.0000 5502308 1595433308.30 151.5062 59.9993 32.0000 1.9497 1.9522 403.2925 403.9071 0.0955 -1.0000 -1.0000 5502386 1595433308.40 151.5062 59.9993 32.0000 1.9503 1.9528 403.3255 403.9396 0.0956 -1.0000 -1.0000 5502433 1595433308.50 151.5062 59.9993 32.0000 1.9493 1.9517 403.3987 404.0145 0.0958 -1.0000 -1.0000 5502511 1595433308.60 151.4793 59.9993 32.0000 1.9500 1.9524 403.4650 404.0807 0.0957 -1.0000 -1.0000 5502573 1595433308.70 151.4793 59.9993 32.0000 1.9491 1.9515 403.5646 404.1796 0.0956 -1.0000 -1.0000 5502636 1595433308.80 151.4793 59.9993 32.0000 1.9501 1.9525 403.5179 404.1321 0.0955 -1.0000 -1.0000 5502698 1595433308.90 151.4793 59.9993 32.0000 1.9502 1.9526 403.3191 403.9333 0.0956 -1.0000 -1.0000 5502777 1595433309.00 151.4793 59.9993 32.0000 1.9512 1.9536 403.2508 403.8649 0.0955 -1.0000 -1.0000 5502948 1595433309.10 151.4363 59.9993 32.0000 1.9504 1.9528 403.3093 403.9250 0.0958 -1.0000 -1.0000 5503011 1595433309.20 151.4363 59.9993 32.0000 1.9505 1.9529 403.4566 404.0725 0.0957 -1.0000 -1.0000 5503089 1595433309.30 151.4363 59.9993 32.0000 1.9493 1.9517 403.5049 404.1204 0.0957 -1.0000 -1.0000 5503151 1595433309.40 151.4363 59.9993 32.0000 1.9491 1.9516 403.4170 404.0322 0.0956 -1.0000 -1.0000 5503214 1595433309.50 151.4363 59.9993 32.0000 1.9503 1.9527 403.2581 403.8726 0.0956 -1.0000 -1.0000 5503402 1595433309.60 151.4604 59.9997 32.0000 1.9508 1.9532 403.3162 403.9309 0.0956 -1.0000 -1.0000 5503464 1595433309.70 151.4867 60.0001 32.0000 1.9500 1.9524 403.4424 404.0575 0.0956 -1.0000 -1.0000 5503526 1595433309.80 151.4867 60.0001 32.0000 1.9497 1.9521 403.5453 404.1609 0.0956 -1.0000 -1.0000 5503589 1595433309.90 151.4867 60.0001 32.0000 1.9498 1.9523 403.4800 404.0952 0.0957 -1.0000 -1.0000 5503651 1595433310.00 151.4867 60.0001 32.0000 1.9508 1.9532 403.3308 403.9456 0.0956 -1.0000 -1.0000 5503729 1595433310.10 151.4867 60.0001 32.0000 1.9499 1.9524 403.2194 403.8359 0.0958 -1.0000 -1.0000 5503901 1595433310.20 151.4867 60.0001 32.0000 1.9502 1.9527 403.3221 403.9372 0.0956 -1.0000 -1.0000 5503964 1595433310.30 151.5719 60.0001 32.0000 1.9500 1.9525 403.3524 403.9676 0.0957 -1.0000 -1.0000 5504042 1595433310.40 151.5719 60.0001 32.0000 1.9501 1.9526 403.4204 404.0358 0.0957 -1.0000 -1.0000 5504105 1595433310.50 151.5719 60.0001 32.0000 1.9503 1.9527 403.4560 404.0706 0.0955 -1.0000 -1.0000 5504167 1595433310.60 151.5719 60.0001 32.0000 1.9504 1.9529 403.2747 403.8889 0.0956 -1.0000 -1.0000 5504417 1595433310.70 151.5719 60.0001 32.0000 1.9505 1.9530 403.2455 403.8597 0.0955 -1.0000 -1.0000 5504464 1595433310.80 151.5267 60.0001 32.0000 1.9501 1.9526 403.3648 403.9788 0.0955 -1.0000 -1.0000 5504526 1595433310.90 151.5123 60.0001 32.0000 1.9494 1.9519 403.4232 404.0378 0.0956 -1.0000 -1.0000 5504604 1595433311.00 151.5123 60.0001 32.0000 1.9494 1.9519 403.4324 404.0481 0.0957 -1.0000 -1.0000 5504667 1595433311.10 151.5123 60.0001 32.0000 1.9502 1.9526 403.4237 404.0395 0.0957 -1.0000 -1.0000 5505182 1595433311.20 151.5123 60.0001 32.0000 1.9505 1.9529 403.3123 403.9281 0.0958 -1.0000 -1.0000 5505261 1595433311.30 151.5123 60.0001 32.0000 1.9506 1.9531 403.2535 403.8692 0.0958 -1.0000 -1.0000 5505323 1595433311.40 151.4992 60.0001 32.0000 1.9507 1.9532 403.3156 403.9311 0.0957 -1.0000 -1.0000 5505385 1595433311.50 151.4992 60.0001 32.0000 1.9500 1.9524 403.3594 403.9746 0.0957 -1.0000 -1.0000 5505464 1595433311.60 151.4992 60.0001 32.0000 1.9491 1.9516 403.4271 404.0426 0.0957 -1.0000 -1.0000 5505682 1595433311.70 151.4992 60.0001 32.0000 1.9498 1.9523 403.2929 403.9078 0.0956 -1.0000 -1.0000 5505745 1595433311.80 151.4992 60.0001 32.0000 1.9503 1.9527 403.2982 403.9119 0.0955 -1.0000 -1.0000 5505823 1595433311.90 151.5819 60.0001 32.0000 1.9502 1.9526 403.3714 403.9853 0.0955 -1.0000 -1.0000 5505885 1595433312.00 151.5819 60.0001 32.0000 1.9497 1.9522 403.4903 404.1061 0.0957 -1.0000 -1.0000 5505948 1595433312.10 151.5819 60.0001 32.0000 1.9495 1.9519 403.4759 404.0912 0.0956 -1.0000 -1.0000 5506182 1595433312.20 151.5819 60.0001 32.0000 1.9501 1.9525 403.4596 404.0749 0.0957 -1.0000 -1.0000 5506244 1595433312.30 151.5819 60.0001 32.0000 1.9506 1.9531 403.2771 403.8919 0.0956 -1.0000 -1.0000 5506323 1595433312.40 151.5819 60.0001 32.0000 1.9496 1.9521 403.1972 403.8116 0.0955 -1.0000 -1.0000 5506385 1595433312.50 151.5819 60.0001 32.0000 1.9501 1.9526 403.2944 403.9095 0.0957 -1.0000 -1.0000 5506447 1595433312.60 151.5644 60.0001 32.0000 1.9493 1.9517 403.3482 403.9634 0.0956 -1.0000 -1.0000 5506682 1595433312.70 151.5367 60.0001 32.0000 1.9500 1.9525 403.4511 404.0659 0.0957 -1.0000 -1.0000 5506744 1595433312.80 151.5367 60.0001 32.0000 1.9505 1.9530 403.3500 403.9650 0.0956 -1.0000 -1.0000 5506807 1595433312.90 151.5367 60.0001 32.0000 1.9505 1.9530 403.2754 403.8899 0.0956 -1.0000 -1.0000 5506885 1595433313.00 151.5585 60.0001 32.0000 1.9502 1.9526 403.3070 403.9213 0.0955 -1.0000 -1.0000 5506947 1595433313.10 151.5590 60.0001 32.0000 1.9502 1.9526 403.4678 404.0819 0.0955 -1.0000 -1.0000 5507229 1595433313.20 151.5590 60.0001 32.0000 1.9498 1.9522 403.4954 404.1099 0.0955 -1.0000 -1.0000 5507307 1595433313.30 151.5590 60.0001 32.0000 1.9499 1.9524 403.4739 404.0886 0.0956 -1.0000 -1.0000 5507369 1595433313.40 151.5590 60.0001 32.0000 1.9502 1.9526 403.3639 403.9784 0.0956 -1.0000 -1.0000 5507432 1595433313.50 151.5562 60.0001 32.0000 1.9503 1.9527 403.2674 403.8810 0.0955 -1.0000 -1.0000 5507494 1595433313.60 151.5313 60.0001 32.0000 1.9504 1.9528 403.2945 403.9091 0.0956 -1.0000 -1.0000 5507682 1595433313.70 151.5313 60.0001 32.0000 1.9496 1.9521 403.3439 403.9582 0.0955 -1.0000 -1.0000 5507728 1595433313.80 151.5313 60.0001 32.0000 1.9500 1.9524 403.5278 404.1418 0.0955 -1.0000 -1.0000 5507807 1595433313.90 151.5313 60.0001 32.0000 1.9501 1.9525 403.4356 404.0502 0.0956 -1.0000 -1.0000 5507869 1595433314.00 151.5313 60.0001 32.0000 1.9500 1.9525 403.3834 403.9983 0.0956 -1.0000 -1.0000 5507947 1595433314.10 151.5000 60.0001 32.0000 1.9505 1.9530 403.2959 403.9096 0.0955 -1.0000 -1.0000 5508166 1595433314.20 151.4985 60.0001 32.0000 1.9499 1.9523 403.3838 403.9982 0.0955 -1.0000 -1.0000 5508244 1595433314.30 151.4985 60.0001 32.0000 1.9494 1.9518 403.3897 404.0037 0.0955 -1.0000 -1.0000 5508307 1595433314.40 151.4985 60.0001 32.0000 1.9498 1.9522 403.4695 404.0839 0.0955 -1.0000 -1.0000 5508369 1595433314.50 151.4985 60.0001 32.0000 1.9500 1.9525 403.4710 404.0863 0.0957 -1.0000 -1.0000 5508431 1595433314.60 151.4985 60.0001 32.0000 1.9505 1.9529 403.3094 403.9245 0.0957 -1.0000 -1.0000 5508510 1595433314.70 151.4790 59.9986 32.0000 1.9500 1.9525 403.3115 403.9258 0.0956 -1.0000 -1.0000 5509166 1595433314.80 151.4790 59.9986 32.0000 1.9506 1.9530 403.2676 403.8821 0.0955 -1.0000 -1.0000 5509228 1595433314.90 151.4790 59.9986 32.0000 1.9501 1.9525 403.4602 404.0746 0.0955 -1.0000 -1.0000 5509291 1595433315.00 151.4790 59.9986 32.0000 1.9495 1.9520 403.5046 404.1204 0.0957 -1.0000 -1.0000 5509353 1595433315.10 151.4790 59.9986 32.0000 1.9497 1.9522 403.4821 404.0978 0.0957 -1.0000 -1.0000 5509431 1595433315.20 151.4790 59.9986 32.0000 1.9502 1.9527 403.4092 404.0239 0.0955 -1.0000 -1.0000 5509510 1595433315.30 151.4790 59.9986 32.0000 1.9506 1.9531 403.3222 403.9372 0.0956 -1.0000 -1.0000 5509572 1595433315.40 151.4790 59.9986 32.0000 1.9508 1.9533 403.3359 403.9500 0.0955 -1.0000 -1.0000 5509634 1595433315.50 151.4790 59.9986 32.0000 1.9506 1.9530 403.3892 404.0044 0.0957 -1.0000 -1.0000 5509697 1595433315.60 151.4790 59.9986 32.0000 1.9499 1.9524 403.4948 404.1087 0.0956 -1.0000 -1.0000 5509760 1595433315.70 151.5016 59.9986 32.0000 1.9493 1.9518 403.5088 404.1242 0.0955 -1.0000 -1.0000 5509822 1595433315.80 151.5196 59.9986 32.0000 1.9497 1.9522 403.4962 404.1105 0.0956 -1.0000 -1.0000 5509900 1595433315.90 151.5031 59.9986 32.0000 1.9493 1.9518 403.3240 403.9387 0.0956 -1.0000 -1.0000 5509963 1595433316.00 151.5031 59.9986 32.0000 1.9494 1.9519 403.2992 403.9137 0.0955 -1.0000 -1.0000 5510040 1595433316.10 151.5031 59.9986 32.0000 1.9495 1.9520 403.3858 404.0000 0.0955 -1.0000 -1.0000 5510103 1595433316.20 151.5034 59.9986 32.0000 1.9495 1.9519 403.4970 404.1114 0.0955 -1.0000 -1.0000 5510181 1595433316.30 151.5767 59.9986 32.0000 1.9493 1.9517 403.5210 404.1361 0.0956 -1.0000 -1.0000 5510259 1595433316.40 151.5767 59.9986 32.0000 1.9500 1.9524 403.3556 403.9703 0.0956 -1.0000 -1.0000 5510306 1595433316.50 151.5767 59.9986 32.0000 1.9508 1.9532 403.3250 403.9398 0.0956 -1.0000 -1.0000 5510369 1595433316.60 151.5767 59.9986 32.0000 1.9498 1.9523 403.2566 403.8714 0.0956 -1.0000 -1.0000 5510447 1595433316.70 151.5767 59.9986 32.0000 1.9497 1.9521 403.3530 403.9679 0.0956 -1.0000 -1.0000 5510681 1595433316.80 151.4985 59.9986 32.0000 1.9494 1.9519 403.5023 404.1166 0.0955 -1.0000 -1.0000 5510743 1595433316.90 151.4650 59.9986 32.0000 1.9489 1.9513 403.4509 404.0655 0.0956 -1.0000 -1.0000 5510822 1595433317.00 151.4650 59.9986 32.0000 1.9502 1.9526 403.4644 404.0802 0.0958 -1.0000 -1.0000 5510884 1595433317.10 151.4650 59.9986 32.0000 1.9499 1.9523 403.3598 403.9753 0.0957 -1.0000 -1.0000 5510946 1595433317.20 151.4650 59.9986 32.0000 1.9499 1.9524 403.2113 403.8264 0.0957 -1.0000 -1.0000 5511009 1595433317.30 151.4650 59.9986 32.0000 1.9498 1.9523 403.3170 403.9315 0.0955 -1.0000 -1.0000 5511181 1595433317.40 151.4650 59.9986 32.0000 1.9494 1.9518 403.3853 403.9998 0.0956 -1.0000 -1.0000 5511243 1595433317.50 151.4650 59.9986 32.0000 1.9487 1.9511 403.4993 404.1148 0.0957 -1.0000 -1.0000 5511322 1595433317.60 151.4698 59.9986 32.0000 1.9498 1.9522 403.5090 404.1241 0.0956 -1.0000 -1.0000 5511384 1595433317.70 151.4698 59.9986 32.0000 1.9500 1.9524 403.3592 403.9744 0.0956 -1.0000 -1.0000 5511446 1595433317.80 151.4698 59.9986 32.0000 1.9498 1.9522 403.2608 403.8756 0.0957 -1.0000 -1.0000 5512025 1595433317.90 151.4698 59.9986 32.0000 1.9497 1.9521 403.1956 403.8100 0.0956 -1.0000 -1.0000 5512087 1595433318.00 151.4698 59.9986 32.0000 1.9501 1.9525 403.2710 403.8851 0.0955 -1.0000 -1.0000 5512149 1595433318.10 151.4992 59.9986 32.0000 1.9493 1.9517 403.3795 403.9942 0.0956 -1.0000 -1.0000 5512212 1595433318.20 151.4997 59.9986 32.0000 1.9487 1.9511 403.5213 404.1353 0.0955 -1.0000 -1.0000 5512275 1595433318.30 151.4997 59.9986 32.0000 1.9493 1.9518 403.3394 403.9542 0.0956 -1.0000 -1.0000 5512415 1595433318.40 151.4997 59.9986 32.0000 1.9500 1.9524 403.3188 403.9334 0.0956 -1.0000 -1.0000 5512478 1595433318.50 151.4997 59.9986 32.0000 1.9504 1.9528 403.3136 403.9286 0.0957 -1.0000 -1.0000 5512540 1595433318.60 151.4997 59.9986 32.0000 1.9497 1.9522 403.3739 403.9897 0.0957 -1.0000 -1.0000 5512618 1595433318.70 151.4997 59.9986 32.0000 1.9490 1.9515 403.4774 404.0930 0.0957 -1.0000 -1.0000 5512681 1595433318.80 151.4997 59.9986 32.0000 1.9495 1.9519 403.5962 404.2128 0.0958 -1.0000 -1.0000 5512899 1595433318.90 151.4997 59.9986 32.0000 1.9501 1.9525 403.3898 404.0045 0.0956 -1.0000 -1.0000 5512977 1595433319.00 151.4997 59.9986 32.0000 1.9496 1.9520 403.3236 403.9390 0.0957 -1.0000 -1.0000 5513040 1595433319.10 151.5038 59.9986 32.0000 1.9504 1.9529 403.2238 403.8390 0.0957 -1.0000 -1.0000 5513102 1595433319.20 151.5163 59.9986 32.0000 1.9497 1.9522 403.3390 403.9536 0.0956 -1.0000 -1.0000 5513180 1595433319.30 151.4818 59.9986 32.0000 1.9495 1.9519 403.3791 403.9948 0.0958 -1.0000 -1.0000 5513415 1595433319.40 151.4818 59.9986 32.0000 1.9492 1.9517 403.4204 404.0357 0.0956 -1.0000 -1.0000 5513477 1595433319.50 151.4818 59.9986 32.0000 1.9496 1.9521 403.4260 404.0415 0.0957 -1.0000 -1.0000 5513540 1595433319.60 151.4818 59.9986 32.0000 1.9496 1.9520 403.2992 403.9145 0.0957 -1.0000 -1.0000 5513602 1595433319.70 151.4818 59.9986 32.0000 1.9497 1.9522 403.2355 403.8514 0.0958 -1.0000 -1.0000 5513665 1595433319.80 151.5016 59.9989 32.0000 1.9488 1.9513 403.3352 403.9505 0.0956 -1.0000 -1.0000 5513915 1595433319.90 151.5245 59.9992 32.0000 1.9488 1.9512 403.4789 404.0947 0.0958 -1.0000 -1.0000 5513977 1595433320.00 151.5245 59.9992 32.0000 1.9491 1.9516 403.4424 404.0581 0.0957 -1.0000 -1.0000 5514039 1595433320.10 151.5245 59.9992 32.0000 1.9496 1.9521 403.4534 404.0680 0.0956 -1.0000 -1.0000 5514102 1595433320.20 151.5245 59.9992 32.0000 1.9502 1.9527 403.3320 403.9467 0.0956 -1.0000 -1.0000 5514165 1595433320.30 151.5245 59.9992 32.0000 1.9497 1.9522 403.2875 403.9025 0.0957 -1.0000 -1.0000 5514399 1595433320.40 151.4981 59.9992 32.0000 1.9497 1.9521 403.2656 403.8806 0.0957 -1.0000 -1.0000 5514462 1595433320.50 151.4981 59.9992 32.0000 1.9498 1.9522 403.3927 404.0076 0.0956 -1.0000 -1.0000 5514524 1595433320.60 151.4981 59.9992 32.0000 1.9491 1.9515 403.5007 404.1157 0.0956 -1.0000 -1.0000 5514602 1595433320.70 151.4981 59.9992 32.0000 1.9487 1.9512 403.4724 404.0878 0.0956 -1.0000 -1.0000 5514665 1595433320.80 151.4981 59.9992 32.0000 1.9498 1.9522 403.4330 404.0476 0.0957 -1.0000 -1.0000 5514727 1595433320.90 151.5094 59.9992 32.0000 1.9498 1.9523 403.2995 403.9138 0.0955 -1.0000 -1.0000 5514915 1595433321.00 151.5304 59.9992 32.0000 1.9499 1.9524 403.2490 403.8644 0.0957 -1.0000 -1.0000 5514977 1595433321.10 151.5304 59.9992 32.0000 1.9501 1.9526 403.2391 403.8535 0.0956 -1.0000 -1.0000 5515039 1595433321.20 151.5304 59.9992 32.0000 1.9491 1.9515 403.4601 404.0746 0.0955 -1.0000 -1.0000 5515117 1595433321.30 151.5304 59.9992 32.0000 1.9495 1.9519 403.5512 404.1659 0.0955 -1.0000 -1.0000 5515180 1595433321.40 151.5304 59.9992 32.0000 1.9493 1.9518 403.4741 404.0888 0.0956 -1.0000 -1.0000 5515242 1595433321.50 151.5148 59.9992 32.0000 1.9500 1.9524 403.3232 403.9377 0.0955 -1.0000 -1.0000 5515320 1595433321.60 151.5148 59.9992 32.0000 1.9502 1.9527 403.3233 403.9375 0.0956 -1.0000 -1.0000 5515383 1595433321.70 151.5148 59.9992 32.0000 1.9492 1.9517 403.4320 404.0474 0.0957 -1.0000 -1.0000 5515445 1595433321.80 151.5148 59.9992 32.0000 1.9492 1.9516 403.5333 404.1482 0.0956 -1.0000 -1.0000 5515508 1595433321.90 151.5148 59.9992 32.0000 1.9495 1.9520 403.5164 404.1310 0.0956 -1.0000 -1.0000 5516211 1595433322.00 151.5148 59.9992 32.0000 1.9493 1.9518 403.3416 403.9567 0.0957 -1.0000 -1.0000 5516289 1595433322.10 151.5148 59.9992 32.0000 1.9503 1.9528 403.2692 403.8833 0.0955 -1.0000 -1.0000 5516351 1595433322.20 151.5154 59.9992 32.0000 1.9503 1.9528 403.3570 403.9716 0.0957 -1.0000 -1.0000 5516414 1595433322.30 151.5165 59.9992 32.0000 1.9491 1.9515 403.3731 403.9891 0.0958 -1.0000 -1.0000 5516492 1595433322.40 151.5165 59.9992 32.0000 1.9486 1.9510 403.5116 404.1272 0.0957 -1.0000 -1.0000 5516555 1595433322.50 151.5165 59.9992 32.0000 1.9489 1.9513 403.5353 404.1518 0.0957 -1.0000 -1.0000 5516617 1595433322.60 151.5821 59.9992 32.0000 1.9496 1.9520 403.4768 404.0912 0.0955 -1.0000 -1.0000 5516680 1595433322.70 151.5821 59.9992 32.0000 1.9505 1.9529 403.4260 404.0412 0.0957 -1.0000 -1.0000 5516758 1595433322.80 151.5821 59.9992 32.0000 1.9497 1.9521 403.5069 404.1225 0.0957 -1.0000 -1.0000 5516805 1595433322.90 151.5821 59.9992 32.0000 1.9485 1.9510 403.4914 404.1067 0.0956 -1.0000 -1.0000 5516898 1595433323.00 151.5821 59.9992 32.0000 1.9490 1.9514 403.4562 404.0710 0.0956 -1.0000 -1.0000 5516961 1595433323.10 151.5403 59.9992 32.0000 1.9497 1.9521 403.4515 404.0660 0.0956 -1.0000 -1.0000 5517023 1595433323.20 151.5403 59.9992 32.0000 1.9504 1.9528 403.3270 403.9418 0.0955 -1.0000 -1.0000 5517101 1595433323.30 151.5403 59.9992 32.0000 1.9497 1.9521 403.3284 403.9427 0.0956 -1.0000 -1.0000 5517164 1595433323.40 151.5403 59.9992 32.0000 1.9495 1.9520 403.3275 403.9419 0.0956 -1.0000 -1.0000 5517445 1595433323.50 151.5403 59.9992 32.0000 1.9490 1.9515 403.4265 404.0414 0.0956 -1.0000 -1.0000 5517507 1595433323.60 151.5403 59.9992 32.0000 1.9488 1.9512 403.4548 404.0701 0.0957 -1.0000 -1.0000 5517570 1595433323.70 151.4932 59.9992 32.0000 1.9498 1.9523 403.4123 404.0268 0.0956 -1.0000 -1.0000 5517648 1595433323.80 151.4932 59.9992 32.0000 1.9503 1.9528 403.2865 403.9009 0.0955 -1.0000 -1.0000 5517726 1595433323.90 151.4932 59.9992 32.0000 1.9499 1.9524 403.3669 403.9817 0.0957 -1.0000 -1.0000 5517898 1595433324.00 151.4932 59.9992 32.0000 1.9488 1.9512 403.4288 404.0435 0.0956 -1.0000 -1.0000 5517976 1595433324.10 151.4932 59.9992 32.0000 1.9486 1.9511 403.4924 404.1069 0.0955 -1.0000 -1.0000 5518039 1595433324.20 151.5250 59.9992 32.0000 1.9498 1.9522 403.4130 404.0284 0.0958 -1.0000 -1.0000 5518101 1595433324.30 151.5250 59.9992 32.0000 1.9501 1.9525 403.2225 403.8364 0.0955 -1.0000 -1.0000 5518164 1595433324.40 151.5250 59.9992 32.0000 1.9496 1.9521 403.3165 403.9316 0.0957 -1.0000 -1.0000 5518226 1595433324.50 151.5250 59.9992 32.0000 1.9500 1.9524 403.3721 403.9869 0.0956 -1.0000 -1.0000 5518414 1595433324.60 151.5250 59.9992 32.0000 1.9489 1.9514 403.4497 404.0649 0.0956 -1.0000 -1.0000 5518492 1595433324.70 151.5360 59.9995 32.0000 1.9488 1.9513 403.3982 404.0130 0.0956 -1.0000 -1.0000 5518554 1595433324.80 151.5410 59.9996 32.0000 1.9495 1.9519 403.4278 404.0422 0.0955 -1.0000 -1.0000 5518617 1595433324.90 151.5410 59.9996 32.0000 1.9501 1.9525 403.3115 403.9269 0.0957 -1.0000 -1.0000 5518679 1595433325.00 151.5410 59.9996 32.0000 1.9503 1.9527 403.2773 403.8925 0.0956 -1.0000 -1.0000 5519179 1595433325.10 151.5410 59.9996 32.0000 1.9488 1.9513 403.4003 404.0147 0.0956 -1.0000 -1.0000 5519241 1595433325.20 151.5410 59.9996 32.0000 1.9493 1.9517 403.5025 404.1168 0.0955 -1.0000 -1.0000 5519320 1595433325.30 151.5410 59.9996 32.0000 1.9490 1.9514 403.4848 404.0995 0.0956 -1.0000 -1.0000 5519382 1595433325.40 151.5410 59.9996 32.0000 1.9499 1.9524 403.3022 403.9171 0.0956 -1.0000 -1.0000 5519444 1595433325.50 151.5410 59.9996 32.0000 1.9495 1.9519 403.2746 403.8887 0.0955 -1.0000 -1.0000 5519679 1595433325.60 151.5129 59.9996 32.0000 1.9494 1.9519 403.2701 403.8849 0.0956 -1.0000 -1.0000 5519741 1595433325.70 151.5076 59.9996 32.0000 1.9491 1.9516 403.3313 403.9462 0.0956 -1.0000 -1.0000 5519804 1595433325.80 151.5076 59.9996 32.0000 1.9488 1.9512 403.4282 404.0422 0.0954 -1.0000 -1.0000 5519882 1595433325.90 151.5076 59.9996 32.0000 1.9492 1.9516 403.4627 404.0789 0.0958 -1.0000 -1.0000 5519944 1595433326.00 151.4833 59.9996 32.0000 1.9488 1.9513 403.3509 403.9660 0.0956 -1.0000 -1.0000 5520179 1595433326.10 151.4833 59.9996 32.0000 1.9496 1.9521 403.2845 403.8998 0.0957 -1.0000 -1.0000 5520241 1595433326.20 151.4833 59.9996 32.0000 1.9490 1.9514 403.3919 404.0065 0.0955 -1.0000 -1.0000 5520304 1595433326.30 151.4833 59.9996 32.0000 1.9482 1.9507 403.4527 404.0673 0.0956 -1.0000 -1.0000 5520382 1595433326.40 151.4842 59.9996 32.0000 1.9495 1.9519 403.4573 404.0717 0.0955 -1.0000 -1.0000 5520444 1595433326.50 151.4842 59.9996 32.0000 1.9494 1.9518 403.2939 403.9091 0.0957 -1.0000 -1.0000 5520679 1595433326.60 151.4842 59.9996 32.0000 1.9495 1.9520 403.2711 403.8860 0.0956 -1.0000 -1.0000 5520757 1595433326.70 151.4842 59.9996 32.0000 1.9494 1.9519 403.2903 403.9053 0.0957 -1.0000 -1.0000 5520819 1595433326.80 151.4842 59.9996 32.0000 1.9491 1.9516 403.4469 404.0628 0.0957 -1.0000 -1.0000 5520882 1595433326.90 151.5073 59.9996 32.0000 1.9481 1.9505 403.4855 404.1009 0.0957 -1.0000 -1.0000 5520960 1595433327.00 151.5140 59.9996 32.0000 1.9485 1.9509 403.4078 404.0233 0.0957 -1.0000 -1.0000 5521178 1595433327.10 151.5140 59.9996 32.0000 1.9492 1.9517 403.3026 403.9171 0.0956 -1.0000 -1.0000 5521241 1595433327.20 151.5140 59.9996 32.0000 1.9500 1.9524 403.2031 403.8176 0.0956 -1.0000 -1.0000 5521319 1595433327.30 151.5140 59.9996 32.0000 1.9495 1.9520 403.3617 403.9764 0.0956 -1.0000 -1.0000 5521382 1595433327.40 151.5140 59.9996 32.0000 1.9488 1.9513 403.4768 404.0927 0.0958 -1.0000 -1.0000 5521444 1595433327.50 151.5541 59.9996 32.0000 1.9486 1.9510 403.4519 404.0671 0.0956 -1.0000 -1.0000 5521678 1595433327.60 151.5541 59.9996 32.0000 1.9493 1.9517 403.3381 403.9524 0.0956 -1.0000 -1.0000 5521741 1595433327.70 151.5541 59.9996 32.0000 1.9491 1.9516 403.2275 403.8420 0.0956 -1.0000 -1.0000 5521804 1595433327.80 151.5541 59.9996 32.0000 1.9497 1.9522 403.2906 403.9054 0.0956 -1.0000 -1.0000 5521882 1595433327.90 151.5541 59.9996 32.0000 1.9489 1.9514 403.3488 403.9635 0.0956 -1.0000 -1.0000 5521928 1595433328.00 151.4648 59.9996 32.0000 1.9494 1.9518 403.4520 404.0666 0.0956 -1.0000 -1.0000 5522460 1595433328.10 151.4648 59.9996 32.0000 1.9493 1.9518 403.3599 403.9755 0.0957 -1.0000 -1.0000 5522522 1595433328.20 151.4648 59.9996 32.0000 1.9491 1.9516 403.2565 403.8718 0.0957 -1.0000 -1.0000 5522584 1595433328.30 151.4648 59.9996 32.0000 1.9496 1.9520 403.1849 403.7994 0.0956 -1.0000 -1.0000 5522663 1595433328.40 151.4648 59.9996 32.0000 1.9493 1.9517 403.2917 403.9056 0.0955 -1.0000 -1.0000 5522725 1595433328.50 151.4637 59.9996 32.0000 1.9482 1.9507 403.4452 404.0597 0.0956 -1.0000 -1.0000 5522788 1595433328.60 151.4377 59.9996 32.0000 1.9491 1.9516 403.4317 404.0467 0.0956 -1.0000 -1.0000 5522928 1595433328.70 151.4377 59.9996 32.0000 1.9490 1.9514 403.3457 403.9621 0.0958 -1.0000 -1.0000 5522991 1595433328.80 151.4377 59.9996 32.0000 1.9494 1.9518 403.2265 403.8417 0.0956 -1.0000 -1.0000 5523053 1595433328.90 151.4377 59.9996 32.0000 1.9490 1.9515 403.2724 403.8870 0.0957 -1.0000 -1.0000 5523131 1595433329.00 151.4377 59.9996 32.0000 1.9488 1.9513 403.3627 403.9779 0.0957 -1.0000 -1.0000 5523194 1595433329.10 151.4518 59.9996 32.0000 1.9491 1.9516 403.4543 404.0707 0.0958 -1.0000 -1.0000 5523412 1595433329.20 151.4518 59.9996 32.0000 1.9490 1.9514 403.3876 404.0027 0.0956 -1.0000 -1.0000 5523490 1595433329.30 151.4518 59.9996 32.0000 1.9487 1.9511 403.3505 403.9654 0.0956 -1.0000 -1.0000 5523553 1595433329.40 151.4518 59.9996 32.0000 1.9496 1.9521 403.2858 403.9005 0.0956 -1.0000 -1.0000 5523615 1595433329.50 151.4518 59.9996 32.0000 1.9501 1.9526 403.2901 403.9051 0.0957 -1.0000 -1.0000 5523693 1595433329.60 151.5363 59.9990 32.0000 1.9499 1.9523 403.4442 404.0594 0.0956 -1.0000 -1.0000 5523756 1595433329.70 151.5363 59.9990 32.0000 1.9494 1.9518 403.4339 404.0490 0.0957 -1.0000 -1.0000 5523818 1595433329.80 151.5363 59.9990 32.0000 1.9489 1.9514 403.4298 404.0456 0.0957 -1.0000 -1.0000 5523881 1595433329.90 151.5363 59.9990 32.0000 1.9497 1.9522 403.2183 403.8329 0.0955 -1.0000 -1.0000 5523943 1595433330.00 151.5363 59.9990 32.0000 1.9499 1.9523 403.2432 403.8577 0.0956 -1.0000 -1.0000 5524022 1595433330.10 151.5363 59.9990 32.0000 1.9497 1.9522 403.3314 403.9458 0.0956 -1.0000 -1.0000 5524084 1595433330.20 151.4931 59.9990 32.0000 1.9494 1.9518 403.3842 403.9997 0.0957 -1.0000 -1.0000 5524162 1595433330.30 151.4931 59.9990 32.0000 1.9491 1.9515 403.5044 404.1205 0.0958 -1.0000 -1.0000 5524240 1595433330.40 151.4931 59.9990 32.0000 1.9498 1.9523 403.3237 403.9388 0.0956 -1.0000 -1.0000 5524303 1595433330.50 151.4931 59.9990 32.0000 1.9504 1.9528 403.2452 403.8598 0.0956 -1.0000 -1.0000 5524365 1595433330.60 151.4931 59.9990 32.0000 1.9500 1.9525 403.2566 403.8704 0.0955 -1.0000 -1.0000 5524693 1595433330.70 151.4943 59.9990 32.0000 1.9492 1.9517 403.3661 403.9808 0.0956 -1.0000 -1.0000 5524756 1595433330.80 151.5107 59.9990 32.0000 1.9486 1.9510 403.4837 404.0989 0.0957 -1.0000 -1.0000 5524818 1595433330.90 151.5107 59.9990 32.0000 1.9496 1.9520 403.5431 404.1580 0.0956 -1.0000 -1.0000 5524897 1595433331.00 151.5107 59.9990 32.0000 1.9497 1.9522 403.4128 404.0283 0.0958 -1.0000 -1.0000 5524959 1595433331.10 151.5107 59.9990 32.0000 1.9504 1.9529 403.2928 403.9071 0.0954 -1.0000 -1.0000 5525193 1595433331.20 151.5107 59.9990 32.0000 1.9492 1.9517 403.2065 403.8212 0.0956 -1.0000 -1.0000 5525271 1595433331.30 151.5409 59.9990 32.0000 1.9502 1.9526 403.3608 403.9756 0.0956 -1.0000 -1.0000 5525334 1595433331.40 151.5409 59.9990 32.0000 1.9492 1.9517 403.4730 404.0879 0.0956 -1.0000 -1.0000 5525396 1595433331.50 151.5409 59.9990 32.0000 1.9495 1.9519 403.5125 404.1267 0.0955 -1.0000 -1.0000 5525459 1595433331.60 151.5409 59.9990 32.0000 1.9500 1.9525 403.3845 404.0000 0.0957 -1.0000 -1.0000 5525552 1595433331.70 151.5409 59.9990 32.0000 1.9500 1.9525 403.3411 403.9564 0.0956 -1.0000 -1.0000 5525677 1595433331.80 151.5383 59.9990 32.0000 1.9500 1.9524 403.3024 403.9175 0.0957 -1.0000 -1.0000 5525756 1595433331.90 151.5238 59.9990 32.0000 1.9491 1.9516 403.3912 404.0062 0.0956 -1.0000 -1.0000 5525818 1595433332.00 151.5238 59.9990 32.0000 1.9494 1.9518 403.3993 404.0141 0.0956 -1.0000 -1.0000 5525880 1595433332.10 151.5238 59.9990 32.0000 1.9496 1.9520 403.5225 404.1370 0.0955 -1.0000 -1.0000 5525943 1595433332.20 151.5238 59.9990 32.0000 1.9496 1.9521 403.4191 404.0338 0.0956 -1.0000 -1.0000 5526193 1595433332.30 151.5238 59.9990 32.0000 1.9496 1.9520 403.3211 403.9356 0.0956 -1.0000 -1.0000 5526256 1595433332.40 151.5313 59.9990 32.0000 1.9499 1.9524 403.3563 403.9710 0.0956 -1.0000 -1.0000 5526318 1595433332.50 151.5313 59.9990 32.0000 1.9500 1.9525 403.3472 403.9617 0.0955 -1.0000 -1.0000 5526381 1595433332.60 151.5313 59.9990 32.0000 1.9494 1.9518 403.4247 404.0389 0.0955 -1.0000 -1.0000 5526459 1595433332.70 151.5313 59.9990 32.0000 1.9504 1.9528 403.5412 404.1570 0.0957 -1.0000 -1.0000 5526693 1595433332.80 151.5313 59.9990 32.0000 1.9491 1.9516 403.4665 404.0818 0.0957 -1.0000 -1.0000 5526755 1595433332.90 151.5220 59.9990 32.0000 1.9496 1.9520 403.3869 404.0012 0.0955 -1.0000 -1.0000 5526818 1595433333.00 151.5062 59.9990 32.0000 1.9497 1.9521 403.2546 403.8688 0.0956 -1.0000 -1.0000 5526880 1595433333.10 151.5062 59.9990 32.0000 1.9499 1.9523 403.3102 403.9249 0.0956 -1.0000 -1.0000 5526943 1595433333.20 151.5062 59.9990 32.0000 1.9496 1.9520 403.4333 404.0481 0.0956 -1.0000 -1.0000 5527177 1595433333.30 151.5062 59.9990 32.0000 1.9497 1.9521 403.5625 404.1773 0.0956 -1.0000 -1.0000 5527239 1595433333.40 151.5062 59.9990 32.0000 1.9495 1.9520 403.3842 403.9993 0.0957 -1.0000 -1.0000 5527302 1595433333.50 151.5041 59.9990 32.0000 1.9495 1.9520 403.3753 403.9908 0.0957 -1.0000 -1.0000 5527380 1595433333.60 151.4989 59.9990 32.0000 1.9500 1.9525 403.2642 403.8794 0.0957 -1.0000 -1.0000 5527443 1595433333.70 151.4989 59.9990 32.0000 1.9505 1.9529 403.3209 403.9362 0.0957 -1.0000 -1.0000 5527927 1595433333.80 151.4989 59.9990 32.0000 1.9499 1.9524 403.3234 403.9387 0.0957 -1.0000 -1.0000 5528005 1595433333.90 151.4989 59.9990 32.0000 1.9495 1.9519 403.4021 404.0171 0.0956 -1.0000 -1.0000 5528067 1595433334.00 151.4989 59.9990 32.0000 1.9494 1.9518 403.4818 404.0969 0.0956 -1.0000 -1.0000 5528130 1595433334.10 151.4873 59.9990 32.0000 1.9502 1.9526 403.3781 403.9929 0.0956 -1.0000 -1.0000 5528224 1595433334.20 151.4873 59.9990 32.0000 1.9507 1.9531 403.2785 403.8926 0.0956 -1.0000 -1.0000 5528442 1595433334.30 151.4873 59.9990 32.0000 1.9502 1.9526 403.3395 403.9541 0.0955 -1.0000 -1.0000 5528521 1595433334.40 151.4873 59.9990 32.0000 1.9490 1.9515 403.4251 404.0400 0.0957 -1.0000 -1.0000 5528583 1595433334.50 151.4873 59.9990 32.0000 1.9488 1.9513 403.4993 404.1132 0.0955 -1.0000 -1.0000 5528645 1595433334.60 151.4846 59.9989 32.0000 1.9491 1.9515 403.4147 404.0294 0.0956 -1.0000 -1.0000 5528708 1595433334.70 151.4744 59.9984 32.0000 1.9494 1.9518 403.4174 404.0322 0.0956 -1.0000 -1.0000 5529021 1595433334.80 151.4744 59.9984 32.0000 1.9499 1.9523 403.3280 403.9435 0.0957 -1.0000 -1.0000 5529083 1595433334.90 151.4744 59.9984 32.0000 1.9496 1.9521 403.2560 403.8714 0.0957 -1.0000 -1.0000 5529145 1595433335.00 151.4744 59.9984 32.0000 1.9496 1.9521 403.4242 404.0387 0.0955 -1.0000 -1.0000 5529208 1595433335.10 151.4744 59.9984 32.0000 1.9489 1.9513 403.3850 404.0003 0.0956 -1.0000 -1.0000 5529286 1595433335.20 151.4695 59.9984 32.0000 1.9501 1.9526 403.4429 404.0581 0.0957 -1.0000 -1.0000 5529348 1595433335.30 151.4695 59.9984 32.0000 1.9496 1.9520 403.3727 403.9879 0.0956 -1.0000 -1.0000 5529411 1595433335.40 151.4695 59.9984 32.0000 1.9497 1.9521 403.3430 403.9574 0.0956 -1.0000 -1.0000 5529473 1595433335.50 151.4695 59.9984 32.0000 1.9497 1.9521 403.2563 403.8718 0.0958 -1.0000 -1.0000 5529551 1595433335.60 151.4695 59.9984 32.0000 1.9503 1.9527 403.3768 403.9921 0.0956 -1.0000 -1.0000 5529614 1595433335.70 151.4454 59.9984 32.0000 1.9496 1.9520 403.4648 404.0783 0.0954 -1.0000 -1.0000 5529676 1595433335.80 151.4292 59.9984 32.0000 1.9494 1.9518 403.5225 404.1371 0.0956 -1.0000 -1.0000 5530161 1595433335.90 151.4292 59.9984 32.0000 1.9496 1.9520 403.4395 404.0542 0.0956 -1.0000 -1.0000 5530223 1595433336.00 151.4292 59.9984 32.0000 1.9496 1.9521 403.2520 403.8663 0.0956 -1.0000 -1.0000 5530301 1595433336.10 151.4292 59.9984 32.0000 1.9501 1.9526 403.2220 403.8367 0.0956 -1.0000 -1.0000 5530364 1595433336.20 151.4292 59.9984 32.0000 1.9499 1.9524 403.3456 403.9604 0.0956 -1.0000 -1.0000 5530426 1595433336.30 151.4002 59.9984 32.0000 1.9496 1.9520 403.3682 403.9831 0.0955 -1.0000 -1.0000 5530676 1595433336.40 151.4002 59.9984 32.0000 1.9499 1.9523 403.3851 403.9989 0.0955 -1.0000 -1.0000 5530739 1595433336.50 151.4002 59.9984 32.0000 1.9493 1.9518 403.4307 404.0449 0.0955 -1.0000 -1.0000 5530801 1595433336.60 151.4002 59.9984 32.0000 1.9505 1.9529 403.2852 403.8992 0.0955 -1.0000 -1.0000 5530880 1595433336.70 151.4002 59.9984 32.0000 1.9498 1.9522 403.2317 403.8464 0.0957 -1.0000 -1.0000 5530942 1595433336.80 151.4002 59.9984 32.0000 1.9498 1.9522 403.4019 404.0164 0.0955 -1.0000 -1.0000 5531192 1595433336.90 151.4222 59.9984 32.0000 1.9494 1.9519 403.4281 404.0427 0.0955 -1.0000 -1.0000 5531254 1595433337.00 151.4222 59.9984 32.0000 1.9493 1.9517 403.4913 404.1066 0.0957 -1.0000 -1.0000 5531317 1595433337.10 151.4222 59.9984 32.0000 1.9496 1.9520 403.3555 403.9703 0.0956 -1.0000 -1.0000 5531395 1595433337.20 151.4222 59.9984 32.0000 1.9494 1.9519 403.2217 403.8354 0.0955 -1.0000 -1.0000 5531457 1595433337.30 151.4222 59.9984 32.0000 1.9499 1.9523 403.1972 403.8119 0.0956 -1.0000 -1.0000 5531520 1595433337.40 151.4224 59.9984 32.0000 1.9500 1.9524 403.2614 403.8763 0.0956 -1.0000 -1.0000 5531707 1595433337.50 151.4232 59.9984 32.0000 1.9501 1.9525 403.4532 404.0684 0.0956 -1.0000 -1.0000 5531785 1595433337.60 151.4232 59.9984 32.0000 1.9492 1.9517 403.4969 404.1123 0.0956 -1.0000 -1.0000 5531848 1595433337.70 151.4232 59.9984 32.0000 1.9497 1.9521 403.4199 404.0343 0.0955 -1.0000 -1.0000 5531910 1595433337.80 151.4232 59.9984 32.0000 1.9494 1.9519 403.1798 403.7945 0.0956 -1.0000 -1.0000 5531988 1595433337.90 151.4232 59.9984 32.0000 1.9500 1.9524 403.2376 403.8523 0.0956 -1.0000 -1.0000 5532051 1595433338.00 151.4176 59.9984 32.0000 1.9496 1.9521 403.3399 403.9546 0.0956 -1.0000 -1.0000 5532114 1595433338.10 151.4176 59.9984 32.0000 1.9493 1.9518 403.3977 404.0121 0.0955 -1.0000 -1.0000 5532176 1595433338.20 151.4176 59.9984 32.0000 1.9486 1.9510 403.4520 404.0668 0.0956 -1.0000 -1.0000 5532238 1595433338.30 151.4176 59.9984 32.0000 1.9498 1.9522 403.4653 404.0797 0.0955 -1.0000 -1.0000 5532317 1595433338.40 151.4176 59.9984 32.0000 1.9499 1.9523 403.3307 403.9459 0.0956 -1.0000 -1.0000 5532410 1595433338.50 151.4374 59.9984 32.0000 1.9499 1.9524 403.2949 403.9089 0.0955 -1.0000 -1.0000 5532473 1595433338.60 151.4434 59.9984 32.0000 1.9494 1.9518 403.4085 404.0233 0.0956 -1.0000 -1.0000 5532614 1595433338.70 151.4434 59.9984 32.0000 1.9496 1.9520 403.5136 404.1286 0.0956 -1.0000 -1.0000 5532676 1595433338.80 151.4434 59.9984 32.0000 1.9497 1.9521 403.3655 403.9805 0.0956 -1.0000 -1.0000 5532738 1595433338.90 151.4434 59.9984 32.0000 1.9498 1.9522 403.3386 403.9532 0.0956 -1.0000 -1.0000 5532801 1595433339.00 151.4434 59.9984 32.0000 1.9501 1.9526 403.3583 403.9732 0.0956 -1.0000 -1.0000 5532879 1595433339.10 151.5021 59.9984 32.0000 1.9492 1.9517 403.3971 404.0123 0.0956 -1.0000 -1.0000 5532926 1595433339.20 151.5021 59.9984 32.0000 1.9501 1.9526 403.4919 404.1070 0.0956 -1.0000 -1.0000 5533004 1595433339.30 151.5021 59.9984 32.0000 1.9491 1.9515 403.5067 404.1213 0.0955 -1.0000 -1.0000 5533066 1595433339.40 151.5021 59.9984 32.0000 1.9498 1.9522 403.5207 404.1356 0.0956 -1.0000 -1.0000 5534019 1595433339.50 151.5021 59.9984 32.0000 1.9500 1.9524 403.3101 403.9252 0.0957 -1.0000 -1.0000 5534082 1595433339.60 151.5003 59.9984 32.0000 1.9499 1.9524 403.3604 403.9759 0.0957 -1.0000 -1.0000 5534144 1595433339.70 151.4820 59.9985 32.0000 1.9504 1.9528 403.3121 403.9276 0.0957 -1.0000 -1.0000 5534207 1595433339.80 151.4820 59.9985 32.0000 1.9497 1.9522 403.5475 404.1624 0.0956 -1.0000 -1.0000 5534285 1595433339.90 151.4820 59.9985 32.0000 1.9497 1.9521 403.5263 404.1409 0.0955 -1.0000 -1.0000 5534347 1595433340.00 151.4820 59.9985 32.0000 1.9506 1.9530 403.4224 404.0371 0.0956 -1.0000 -1.0000 5534425 1595433340.10 151.4820 59.9985 32.0000 1.9513 1.9537 403.3115 403.9257 0.0955 -1.0000 -1.0000 5534488 1595433340.20 151.4588 59.9985 32.0000 1.9500 1.9525 403.2998 403.9132 0.0954 -1.0000 -1.0000 5534550 1595433340.30 151.4588 59.9985 32.0000 1.9504 1.9529 403.2504 403.8643 0.0956 -1.0000 -1.0000 5534628 1595433340.40 151.4588 59.9985 32.0000 1.9496 1.9520 403.4007 404.0156 0.0956 -1.0000 -1.0000 5534738 1595433340.50 151.4588 59.9985 32.0000 1.9497 1.9521 403.5706 404.1859 0.0956 -1.0000 -1.0000 5534800 1595433340.60 151.4588 59.9985 32.0000 1.9496 1.9520 403.5057 404.1205 0.0956 -1.0000 -1.0000 5534879 1595433340.70 151.4970 59.9985 32.0000 1.9495 1.9519 403.3905 404.0055 0.0956 -1.0000 -1.0000 5534941 1595433340.80 151.5291 59.9985 32.0000 1.9505 1.9530 403.2282 403.8425 0.0956 -1.0000 -1.0000 5535004 1595433340.90 151.5291 59.9985 32.0000 1.9501 1.9526 403.4495 404.0650 0.0956 -1.0000 -1.0000 5535081 1595433341.00 151.5291 59.9985 32.0000 1.9500 1.9524 403.4930 404.1075 0.0955 -1.0000 -1.0000 5535144 1595433341.10 151.5291 59.9985 32.0000 1.9499 1.9523 403.5140 404.1292 0.0957 -1.0000 -1.0000 5535206 1595433341.20 151.5291 59.9985 32.0000 1.9504 1.9529 403.4179 404.0328 0.0957 -1.0000 -1.0000 5535269 1595433341.30 151.5291 59.9985 32.0000 1.9503 1.9528 403.3128 403.9274 0.0956 -1.0000 -1.0000 5535331 1595433341.40 151.5291 59.9985 32.0000 1.9512 1.9536 403.2708 403.8856 0.0956 -1.0000 -1.0000 5535394 1595433341.50 151.5291 59.9985 32.0000 1.9514 1.9539 403.3325 403.9473 0.0957 -1.0000 -1.0000 5535472 1595433341.60 151.5291 59.9985 32.0000 1.9500 1.9525 403.4063 404.0210 0.0955 -1.0000 -1.0000 5535534 1595433341.70 151.5291 59.9985 32.0000 1.9496 1.9521 403.5222 404.1378 0.0957 -1.0000 -1.0000 5535597 1595433341.80 151.5171 59.9985 32.0000 1.9495 1.9519 403.5777 404.1926 0.0956 -1.0000 -1.0000 5535675 1595433341.90 151.5159 59.9985 32.0000 1.9499 1.9524 403.5552 404.1716 0.0958 -1.0000 -1.0000 5535737 1595433342.00 151.5159 59.9985 32.0000 1.9502 1.9526 403.3197 403.9343 0.0956 -1.0000 -1.0000 5535925 1595433342.10 151.5159 59.9985 32.0000 1.9503 1.9528 403.3413 403.9567 0.0956 -1.0000 -1.0000 5535988 1595433342.20 151.5159 59.9985 32.0000 1.9507 1.9532 403.3732 403.9876 0.0956 -1.0000 -1.0000 5536050 1595433342.30 151.5159 59.9985 32.0000 1.9493 1.9517 403.4984 404.1120 0.0955 -1.0000 -1.0000 5536128 1595433342.40 151.4718 59.9985 32.0000 1.9499 1.9524 403.5430 404.1587 0.0956 -1.0000 -1.0000 5536191 1595433342.50 151.4718 59.9985 32.0000 1.9499 1.9524 403.4711 404.0852 0.0955 -1.0000 -1.0000 5536409 1595433342.60 151.4718 59.9985 32.0000 1.9499 1.9524 403.4185 404.0348 0.0958 -1.0000 -1.0000 5536488 1595433342.70 151.4718 59.9985 32.0000 1.9497 1.9522 403.3385 403.9536 0.0957 -1.0000 -1.0000 5536550 1595433342.80 151.4718 59.9985 32.0000 1.9503 1.9527 403.3284 403.9444 0.0958 -1.0000 -1.0000 5536612 1595433342.90 151.4718 59.9985 32.0000 1.9500 1.9524 403.3948 404.0106 0.0957 -1.0000 -1.0000 5536691 1595433343.00 151.4718 59.9985 32.0000 1.9503 1.9527 403.4948 404.1099 0.0956 -1.0000 -1.0000 5537472 1595433343.10 151.4718 59.9985 32.0000 1.9498 1.9523 403.5157 404.1313 0.0957 -1.0000 -1.0000 5537534 1595433343.20 151.4718 59.9985 32.0000 1.9501 1.9525 403.3832 403.9974 0.0956 -1.0000 -1.0000 5537596 1595433343.30 151.4718 59.9985 32.0000 1.9510 1.9534 403.3228 403.9382 0.0957 -1.0000 -1.0000 5537659 1595433343.40 151.4660 59.9985 32.0000 1.9511 1.9536 403.2846 403.8995 0.0956 -1.0000 -1.0000 5537737 1595433343.50 151.4540 59.9985 32.0000 1.9505 1.9530 403.4319 404.0463 0.0956 -1.0000 -1.0000 5537800 1595433343.60 151.4540 59.9985 32.0000 1.9498 1.9522 403.4615 404.0775 0.0957 -1.0000 -1.0000 5537862 1595433343.70 151.4540 59.9985 32.0000 1.9495 1.9519 403.5452 404.1614 0.0958 -1.0000 -1.0000 5537924 1595433343.80 151.4540 59.9985 32.0000 1.9496 1.9521 403.5455 404.1609 0.0956 -1.0000 -1.0000 5538003 1595433343.90 151.4540 59.9985 32.0000 1.9504 1.9528 403.3067 403.9212 0.0956 -1.0000 -1.0000 5538065 1595433344.00 151.5170 59.9985 32.0000 1.9510 1.9534 403.4052 404.0205 0.0957 -1.0000 -1.0000 5538206 1595433344.10 151.5170 59.9985 32.0000 1.9508 1.9532 403.3984 404.0131 0.0956 -1.0000 -1.0000 5538268 1595433344.20 151.5170 59.9985 32.0000 1.9502 1.9526 403.4698 404.0848 0.0956 -1.0000 -1.0000 5538331 1595433344.30 151.5170 59.9985 32.0000 1.9495 1.9519 403.5396 404.1550 0.0957 -1.0000 -1.0000 5538393 1595433344.40 151.5170 59.9985 32.0000 1.9494 1.9518 403.4289 404.0437 0.0955 -1.0000 -1.0000 5538456 1595433344.50 151.4964 59.9985 32.0000 1.9503 1.9528 403.3559 403.9694 0.0954 -1.0000 -1.0000 5538690 1595433344.60 151.4935 59.9985 32.0000 1.9505 1.9529 403.3692 403.9827 0.0954 -1.0000 -1.0000 5538752 1595433344.70 151.4935 59.9985 32.0000 1.9502 1.9527 403.5068 404.1207 0.0954 -1.0000 -1.0000 5538815 1595433344.80 151.4935 59.9985 32.0000 1.9497 1.9522 403.5049 404.1194 0.0956 -1.0000 -1.0000 5538893 1595433344.90 151.4935 59.9985 32.0000 1.9492 1.9516 403.5971 404.2121 0.0955 -1.0000 -1.0000 5538971 1595433345.00 151.4935 59.9985 32.0000 1.9497 1.9522 403.5465 404.1614 0.0956 -1.0000 -1.0000 5539034 1595433345.10 151.4413 59.9988 32.0000 1.9497 1.9521 403.4192 404.0339 0.0955 -1.0000 -1.0000 5539159 1595433345.20 151.4413 59.9988 32.0000 1.9504 1.9528 403.3579 403.9720 0.0955 -1.0000 -1.0000 5539237 1595433345.30 151.4413 59.9988 32.0000 1.9503 1.9527 403.4301 404.0450 0.0956 -1.0000 -1.0000 5539299 1595433345.40 151.4413 59.9988 32.0000 1.9495 1.9519 403.5796 404.1946 0.0955 -1.0000 -1.0000 5539362 1595433345.50 151.4413 59.9988 32.0000 1.9493 1.9518 403.5124 404.1273 0.0957 -1.0000 -1.0000 5539424 1595433345.60 151.4865 59.9988 32.0000 1.9502 1.9526 403.4438 404.0581 0.0955 -1.0000 -1.0000 5539674 1595433345.70 151.4865 59.9988 32.0000 1.9503 1.9527 403.3583 403.9728 0.0955 -1.0000 -1.0000 5539737 1595433345.80 151.4865 59.9988 32.0000 1.9498 1.9522 403.4047 404.0191 0.0956 -1.0000 -1.0000 5539799 1595433345.90 151.4865 59.9988 32.0000 1.9501 1.9526 403.3521 403.9670 0.0956 -1.0000 -1.0000 5539862 1595433346.00 151.4865 59.9988 32.0000 1.9495 1.9519 403.5285 404.1433 0.0955 -1.0000 -1.0000 5539940 1595433346.10 151.5049 59.9988 32.0000 1.9494 1.9519 403.4994 404.1147 0.0957 -1.0000 -1.0000 5540721 1595433346.20 151.5162 59.9988 32.0000 1.9504 1.9529 403.4610 404.0754 0.0955 -1.0000 -1.0000 5540783 1595433346.30 151.5162 59.9988 32.0000 1.9509 1.9534 403.3372 403.9516 0.0955 -1.0000 -1.0000 5540862 1595433346.40 151.5162 59.9988 32.0000 1.9508 1.9533 403.3119 403.9260 0.0955 -1.0000 -1.0000 5540924 1595433346.50 151.5162 59.9988 32.0000 1.9498 1.9522 403.5178 404.1329 0.0956 -1.0000 -1.0000 5540986 1595433346.60 151.5162 59.9988 32.0000 1.9496 1.9520 403.5798 404.1939 0.0955 -1.0000 -1.0000 5541049 1595433346.70 151.5162 59.9988 32.0000 1.9508 1.9532 403.5127 404.1276 0.0956 -1.0000 -1.0000 5541111 1595433346.80 151.5162 59.9988 32.0000 1.9508 1.9533 403.4068 404.0220 0.0956 -1.0000 -1.0000 5541174 1595433346.90 151.5162 59.9988 32.0000 1.9514 1.9538 403.3273 403.9418 0.0955 -1.0000 -1.0000 5541252 1595433347.00 151.4786 59.9988 32.0000 1.9505 1.9529 403.3678 403.9817 0.0955 -1.0000 -1.0000 5541314 1595433347.10 151.4786 59.9988 32.0000 1.9496 1.9521 403.4982 404.1130 0.0956 -1.0000 -1.0000 5541377 1595433347.20 151.4786 59.9988 32.0000 1.9498 1.9523 403.4993 404.1139 0.0956 -1.0000 -1.0000 5541455 1595433347.30 151.4786 59.9988 32.0000 1.9500 1.9524 403.5147 404.1297 0.0956 -1.0000 -1.0000 5541518 1595433347.40 151.4786 59.9988 32.0000 1.9502 1.9526 403.4760 404.0909 0.0956 -1.0000 -1.0000 5541580 1595433347.50 151.4786 59.9988 32.0000 1.9509 1.9534 403.3347 403.9488 0.0955 -1.0000 -1.0000 5541658 1595433347.60 151.4786 59.9988 32.0000 1.9505 1.9529 403.4030 404.0172 0.0955 -1.0000 -1.0000 5541721 1595433347.70 151.4786 59.9988 32.0000 1.9496 1.9520 403.5469 404.1615 0.0955 -1.0000 -1.0000 5541783 1595433347.80 151.4633 59.9988 32.0000 1.9496 1.9520 403.5521 404.1672 0.0956 -1.0000 -1.0000 5541845 1595433347.90 151.4633 59.9988 32.0000 1.9497 1.9521 403.4772 404.0919 0.0956 -1.0000 -1.0000 5541908 1595433348.00 151.4633 59.9988 32.0000 1.9506 1.9531 403.3493 403.9642 0.0956 -1.0000 -1.0000 5541986 1595433348.10 151.4633 59.9988 32.0000 1.9508 1.9532 403.3304 403.9455 0.0956 -1.0000 -1.0000 5542049 1595433348.20 151.4633 59.9988 32.0000 1.9501 1.9525 403.3987 404.0141 0.0957 -1.0000 -1.0000 5542111 1595433348.30 151.4685 59.9988 32.0000 1.9499 1.9524 403.5008 404.1171 0.0958 -1.0000 -1.0000 5542189 1595433348.40 151.4717 59.9988 32.0000 1.9496 1.9520 403.5012 404.1165 0.0956 -1.0000 -1.0000 5542252 1595433348.50 151.4717 59.9988 32.0000 1.9498 1.9522 403.5159 404.1316 0.0957 -1.0000 -1.0000 5542314 1595433348.60 151.4717 59.9988 32.0000 1.9504 1.9528 403.3598 403.9748 0.0956 -1.0000 -1.0000 5542377 1595433348.70 151.4717 59.9988 32.0000 1.9510 1.9534 403.4029 404.0174 0.0956 -1.0000 -1.0000 5542674 1595433348.80 151.4717 59.9988 32.0000 1.9499 1.9524 403.5744 404.1897 0.0956 -1.0000 -1.0000 5542736 1595433348.90 151.4707 59.9988 32.0000 1.9490 1.9515 403.5408 404.1560 0.0956 -1.0000 -1.0000 5542814 1595433349.00 151.4707 59.9988 32.0000 1.9499 1.9523 403.5844 404.1988 0.0955 -1.0000 -1.0000 5542877 1595433349.10 151.4707 59.9988 32.0000 1.9503 1.9528 403.3149 403.9291 0.0955 -1.0000 -1.0000 5542939 1595433349.20 151.4707 59.9988 32.0000 1.9507 1.9531 403.3524 403.9667 0.0955 -1.0000 -1.0000 5543220 1595433349.30 151.4707 59.9988 32.0000 1.9503 1.9528 403.3050 403.9201 0.0956 -1.0000 -1.0000 5543283 1595433349.40 151.4707 59.9988 32.0000 1.9508 1.9533 403.4845 404.0990 0.0955 -1.0000 -1.0000 5543345 1595433349.50 151.4707 59.9988 32.0000 1.9494 1.9518 403.5317 404.1475 0.0958 -1.0000 -1.0000 5543423 1595433349.60 151.4707 59.9988 32.0000 1.9488 1.9513 403.5657 404.1814 0.0957 -1.0000 -1.0000 5543486 1595433349.70 151.4707 59.9988 32.0000 1.9495 1.9520 403.5231 404.1390 0.0957 -1.0000 -1.0000 5543720 1595433349.80 151.4707 59.9988 32.0000 1.9500 1.9524 403.4902 404.1055 0.0956 -1.0000 -1.0000 5543783 1595433349.90 151.4707 59.9988 32.0000 1.9504 1.9528 403.3162 403.9317 0.0956 -1.0000 -1.0000 5543845 1595433350.00 151.4743 59.9988 32.0000 1.9509 1.9533 403.4170 404.0310 0.0955 -1.0000 -1.0000 5543923 1595433350.10 151.5137 59.9988 32.0000 1.9506 1.9531 403.4425 404.0568 0.0955 -1.0000 -1.0000 5543986 1595433350.20 151.5312 59.9987 32.0000 1.9503 1.9528 403.5358 404.1506 0.0956 -1.0000 -1.0000 5544220 1595433350.30 151.5388 59.9986 32.0000 1.9499 1.9523 403.5047 404.1196 0.0955 -1.0000 -1.0000 5544283 1595433350.40 151.5388 59.9986 32.0000 1.9502 1.9527 403.5168 404.1319 0.0956 -1.0000 -1.0000 5544345 1595433350.50 151.5388 59.9986 32.0000 1.9496 1.9520 403.4049 404.0195 0.0956 -1.0000 -1.0000 5544423 1595433350.60 151.5430 59.9986 32.0000 1.9500 1.9525 403.3295 403.9441 0.0955 -1.0000 -1.0000 5544501 1595433350.70 151.5430 59.9986 32.0000 1.9503 1.9527 403.3115 403.9253 0.0955 -1.0000 -1.0000 5544735 1595433350.80 151.5430 59.9986 32.0000 1.9503 1.9528 403.3916 404.0067 0.0957 -1.0000 -1.0000 5544798 1595433350.90 151.5430 59.9986 32.0000 1.9497 1.9522 403.5139 404.1299 0.0957 -1.0000 -1.0000 5544861 1595433351.00 151.5430 59.9986 32.0000 1.9495 1.9520 403.4403 404.0551 0.0956 -1.0000 -1.0000 5544923 1595433351.10 151.5469 59.9986 32.0000 1.9506 1.9530 403.2482 403.8627 0.0956 -1.0000 -1.0000 5545001 1595433351.20 151.5491 59.9986 32.0000 1.9499 1.9524 403.2562 403.8710 0.0956 -1.0000 -1.0000 5545188 1595433351.30 151.5491 59.9986 32.0000 1.9498 1.9523 403.4709 404.0864 0.0957 -1.0000 -1.0000 5545251 1595433351.40 151.5491 59.9986 32.0000 1.9495 1.9519 403.5144 404.1296 0.0956 -1.0000 -1.0000 5545313 1595433351.50 151.5491 59.9986 32.0000 1.9503 1.9528 403.5647 404.1803 0.0957 -1.0000 -1.0000 5545392 1595433351.60 151.5491 59.9986 32.0000 1.9504 1.9529 403.4128 404.0280 0.0956 -1.0000 -1.0000 5545454 1595433351.70 151.5189 59.9986 32.0000 1.9505 1.9529 403.3253 403.9399 0.0956 -1.0000 -1.0000 5545720 1595433351.80 151.5189 59.9986 32.0000 1.9503 1.9527 403.3990 404.0139 0.0956 -1.0000 -1.0000 5545782 1595433351.90 151.5189 59.9986 32.0000 1.9497 1.9522 403.4329 404.0472 0.0955 -1.0000 -1.0000 5545844 1595433352.00 151.5189 59.9986 32.0000 1.9490 1.9515 403.4965 404.1111 0.0955 -1.0000 -1.0000 5545923 1595433352.10 151.5189 59.9986 32.0000 1.9496 1.9520 403.4226 404.0364 0.0955 -1.0000 -1.0000 5545985 1595433352.20 151.5189 59.9986 32.0000 1.9507 1.9531 403.3629 403.9772 0.0955 -1.0000 -1.0000 5546688 1595433352.30 151.5189 59.9986 32.0000 1.9508 1.9532 403.2946 403.9082 0.0955 -1.0000 -1.0000 5546751 1595433352.40 151.5189 59.9986 32.0000 1.9496 1.9520 403.3637 403.9783 0.0956 -1.0000 -1.0000 5546813 1595433352.50 151.5189 59.9986 32.0000 1.9503 1.9528 403.5375 404.1524 0.0956 -1.0000 -1.0000 5546876 1595433352.60 151.5189 59.9986 32.0000 1.9496 1.9520 403.5040 404.1185 0.0955 -1.0000 -1.0000 5546954 1595433352.70 151.5189 59.9986 32.0000 1.9497 1.9522 403.3942 404.0087 0.0956 -1.0000 -1.0000 5547032 1595433352.80 151.5668 59.9986 32.0000 1.9498 1.9523 403.3350 403.9497 0.0956 -1.0000 -1.0000 5547172 1595433352.90 151.5668 59.9986 32.0000 1.9494 1.9518 403.3087 403.9235 0.0956 -1.0000 -1.0000 5547235 1595433353.00 151.5668 59.9986 32.0000 1.9502 1.9526 403.3705 403.9858 0.0957 -1.0000 -1.0000 5547313 1595433353.10 151.5668 59.9986 32.0000 1.9499 1.9524 403.4515 404.0668 0.0957 -1.0000 -1.0000 5547375 1595433353.20 151.5668 59.9986 32.0000 1.9493 1.9518 403.4630 404.0785 0.0956 -1.0000 -1.0000 5547438 1595433353.30 151.5426 59.9986 32.0000 1.9501 1.9525 403.2768 403.8906 0.0955 -1.0000 -1.0000 5547500 1595433353.40 151.5415 59.9986 32.0000 1.9499 1.9524 403.3312 403.9458 0.0956 -1.0000 -1.0000 5547563 1595433353.50 151.5415 59.9986 32.0000 1.9502 1.9527 403.4534 404.0685 0.0956 -1.0000 -1.0000 5547641 1595433353.60 151.5415 59.9986 32.0000 1.9494 1.9518 403.5055 404.1206 0.0956 -1.0000 -1.0000 5547703 1595433353.70 151.5415 59.9986 32.0000 1.9498 1.9522 403.4474 404.0618 0.0955 -1.0000 -1.0000 5547766 1595433353.80 151.5415 59.9986 32.0000 1.9498 1.9523 403.3483 403.9628 0.0956 -1.0000 -1.0000 5547953 1595433353.90 151.5000 59.9986 32.0000 1.9499 1.9524 403.2774 403.8927 0.0956 -1.0000 -1.0000 5548016 1595433354.00 151.5000 59.9986 32.0000 1.9499 1.9523 403.3019 403.9160 0.0955 -1.0000 -1.0000 5548094 1595433354.10 151.5000 59.9986 32.0000 1.9495 1.9519 403.4309 404.0449 0.0954 -1.0000 -1.0000 5548157 1595433354.20 151.5000 59.9986 32.0000 1.9491 1.9516 403.4090 404.0243 0.0957 -1.0000 -1.0000 5548219 1595433354.30 151.5000 59.9986 32.0000 1.9494 1.9518 403.4983 404.1131 0.0956 -1.0000 -1.0000 5548469 1595433354.40 151.5519 59.9986 32.0000 1.9490 1.9515 403.4032 404.0181 0.0956 -1.0000 -1.0000 5548531 1595433354.50 151.5519 59.9986 32.0000 1.9495 1.9519 403.3304 403.9455 0.0957 -1.0000 -1.0000 5548594 1595433354.60 151.5519 59.9986 32.0000 1.9491 1.9516 403.3857 404.0008 0.0956 -1.0000 -1.0000 5548657 1595433354.70 151.5519 59.9986 32.0000 1.9488 1.9512 403.4792 404.0939 0.0955 -1.0000 -1.0000 5548719 1595433354.80 151.5519 59.9986 32.0000 1.9493 1.9518 403.4423 404.0563 0.0955 -1.0000 -1.0000 5548782 1595433354.90 151.5300 59.9988 32.0000 1.9495 1.9519 403.3941 404.0088 0.0956 -1.0000 -1.0000 5548860 1595433355.00 151.4985 59.9990 32.0000 1.9503 1.9527 403.3389 403.9539 0.0956 -1.0000 -1.0000 5548938 1595433355.10 151.4985 59.9990 32.0000 1.9497 1.9521 403.2588 403.8729 0.0955 -1.0000 -1.0000 5549000 1595433355.20 151.4985 59.9990 32.0000 1.9490 1.9515 403.3852 404.0000 0.0956 -1.0000 -1.0000 5549063 1595433355.30 151.4985 59.9990 32.0000 1.9492 1.9517 403.5309 404.1455 0.0956 -1.0000 -1.0000 5549187 1595433355.40 151.4985 59.9990 32.0000 1.9495 1.9519 403.4228 404.0368 0.0955 -1.0000 -1.0000 5549250 1595433355.50 151.5509 59.9990 32.0000 1.9497 1.9521 403.4372 404.0526 0.0957 -1.0000 -1.0000 5549328 1595433355.60 151.5509 59.9990 32.0000 1.9501 1.9526 403.2694 403.8837 0.0955 -1.0000 -1.0000 5549391 1595433355.70 151.5509 59.9990 32.0000 1.9499 1.9523 403.3013 403.9157 0.0956 -1.0000 -1.0000 5549453 1595433355.80 151.5509 59.9990 32.0000 1.9494 1.9519 403.5077 404.1222 0.0955 -1.0000 -1.0000 5549531 1595433355.90 151.5509 59.9990 32.0000 1.9495 1.9519 403.4937 404.1084 0.0955 -1.0000 -1.0000 5549594 1595433356.00 151.5509 59.9990 32.0000 1.9503 1.9527 403.4163 404.0313 0.0956 -1.0000 -1.0000 5549656 1595433356.10 151.5509 59.9990 32.0000 1.9499 1.9523 403.2445 403.8590 0.0955 -1.0000 -1.0000 5549719 1595433356.20 151.5509 59.9990 32.0000 1.9499 1.9524 403.2740 403.8884 0.0957 -1.0000 -1.0000 5549797 1595433356.30 151.4759 59.9990 32.0000 1.9491 1.9515 403.3733 403.9876 0.0955 -1.0000 -1.0000 5550234 1595433356.40 151.4759 59.9990 32.0000 1.9493 1.9517 403.3832 403.9971 0.0955 -1.0000 -1.0000 5550297 1595433356.50 151.4759 59.9990 32.0000 1.9497 1.9522 403.4770 404.0918 0.0955 -1.0000 -1.0000 5550359 1595433356.60 151.4759 59.9990 32.0000 1.9489 1.9513 403.5303 404.1447 0.0955 -1.0000 -1.0000 5550422 1595433356.70 151.5336 59.9990 32.0000 1.9494 1.9519 403.3114 403.9266 0.0956 -1.0000 -1.0000 5550484 1595433356.80 151.5190 59.9990 32.0000 1.9496 1.9521 403.1824 403.7962 0.0955 -1.0000 -1.0000 5550719 1595433356.90 151.5190 59.9990 32.0000 1.9499 1.9524 403.2187 403.8330 0.0956 -1.0000 -1.0000 5550797 1595433357.00 151.5190 59.9990 32.0000 1.9492 1.9517 403.3907 404.0052 0.0956 -1.0000 -1.0000 5550859 1595433357.10 151.5190 59.9990 32.0000 1.9499 1.9523 403.5233 404.1378 0.0955 -1.0000 -1.0000 5550921 1595433357.20 151.5282 59.9990 32.0000 1.9498 1.9522 403.4196 404.0340 0.0955 -1.0000 -1.0000 5550984 1595433357.30 151.5282 59.9990 32.0000 1.9503 1.9527 403.2882 403.9026 0.0956 -1.0000 -1.0000 5551046 1595433357.40 151.5282 59.9990 32.0000 1.9495 1.9520 403.3083 403.9229 0.0955 -1.0000 -1.0000 5551234 1595433357.50 151.5282 59.9990 32.0000 1.9497 1.9521 403.4270 404.0415 0.0956 -1.0000 -1.0000 5551296 1595433357.60 151.5274 59.9990 32.0000 1.9501 1.9526 403.4410 404.0565 0.0958 -1.0000 -1.0000 5551359 1595433357.70 151.5666 59.9990 32.0000 1.9492 1.9516 403.4820 404.0982 0.0957 -1.0000 -1.0000 5551421 1595433357.80 151.5666 59.9990 32.0000 1.9494 1.9519 403.2966 403.9108 0.0954 -1.0000 -1.0000 5551499 1595433357.90 151.5666 59.9990 32.0000 1.9507 1.9531 403.3119 403.9256 0.0955 -1.0000 -1.0000 5551937 1595433358.00 151.5666 59.9990 32.0000 1.9506 1.9530 403.2621 403.8761 0.0955 -1.0000 -1.0000 5552015 1595433358.10 151.5662 59.9990 32.0000 1.9498 1.9522 403.3563 403.9705 0.0955 -1.0000 -1.0000 5552078 1595433358.20 151.5523 59.9990 32.0000 1.9499 1.9524 403.5078 404.1233 0.0956 -1.0000 -1.0000 5552140 1595433358.30 151.5523 59.9990 32.0000 1.9492 1.9516 403.4349 404.0490 0.0954 -1.0000 -1.0000 5552218 1595433358.40 151.5523 59.9990 32.0000 1.9497 1.9521 403.3990 404.0128 0.0955 -1.0000 -1.0000 5552281 1595433358.50 151.5523 59.9990 32.0000 1.9498 1.9522 403.4020 404.0163 0.0955 -1.0000 -1.0000 5552343 1595433358.60 151.5523 59.9990 32.0000 1.9502 1.9526 403.3460 403.9599 0.0955 -1.0000 -1.0000 5552406 1595433358.70 151.5100 59.9990 32.0000 1.9496 1.9521 403.3969 404.0105 0.0954 -1.0000 -1.0000 5552468 1595433358.80 151.5100 59.9990 32.0000 1.9490 1.9515 403.4766 404.0902 0.0954 -1.0000 -1.0000 5552530 1595433358.90 151.5100 59.9990 32.0000 1.9490 1.9515 403.4308 404.0455 0.0956 -1.0000 -1.0000 5553030 1595433359.00 151.5100 59.9990 32.0000 1.9504 1.9529 403.3297 403.9443 0.0956 -1.0000 -1.0000 5553093 1595433359.10 151.5100 59.9990 32.0000 1.9501 1.9526 403.2295 403.8434 0.0955 -1.0000 -1.0000 5553155 1595433359.20 151.5084 59.9990 32.0000 1.9492 1.9516 403.4039 404.0188 0.0956 -1.0000 -1.0000 5553218 1595433359.30 151.5027 59.9990 32.0000 1.9488 1.9512 403.5007 404.1157 0.0956 -1.0000 -1.0000 5553280 1595433359.40 151.5027 59.9990 32.0000 1.9489 1.9513 403.5172 404.1324 0.0956 -1.0000 -1.0000 5553343 1595433359.50 151.5027 59.9990 32.0000 1.9497 1.9521 403.4760 404.0909 0.0956 -1.0000 -1.0000 5553421 1595433359.60 151.5027 59.9990 32.0000 1.9502 1.9527 403.3320 403.9474 0.0957 -1.0000 -1.0000 5553483 1595433359.70 151.5027 59.9990 32.0000 1.9499 1.9523 403.1957 403.8099 0.0956 -1.0000 -1.0000 5553546 1595433359.80 151.4693 59.9986 32.0000 1.9497 1.9522 403.3648 403.9807 0.0957 -1.0000 -1.0000 5553624 1595433359.90 151.4693 59.9986 32.0000 1.9489 1.9514 403.3859 404.0004 0.0955 -1.0000 -1.0000 5553686 1595433360.00 151.4693 59.9986 32.0000 1.9490 1.9515 403.5096 404.1246 0.0956 -1.0000 -1.0000 5553749 1595433360.10 151.4693 59.9986 32.0000 1.9496 1.9521 403.3333 403.9490 0.0958 -1.0000 -1.0000 5553811 1595433360.20 151.4693 59.9986 32.0000 1.9505 1.9529 403.2538 403.8690 0.0956 -1.0000 -1.0000 5553874 1595433360.30 151.4693 59.9986 32.0000 1.9500 1.9524 403.2634 403.8781 0.0956 -1.0000 -1.0000 5553952 1595433360.40 151.4793 59.9986 32.0000 1.9497 1.9521 403.3581 403.9730 0.0956 -1.0000 -1.0000 5554014 1595433360.50 151.4793 59.9986 32.0000 1.9487 1.9512 403.4734 404.0882 0.0956 -1.0000 -1.0000 5554452 1595433360.60 151.4793 59.9986 32.0000 1.9493 1.9518 403.4831 404.0969 0.0954 -1.0000 -1.0000 5554515 1595433360.70 151.4793 59.9986 32.0000 1.9496 1.9521 403.4237 404.0388 0.0956 -1.0000 -1.0000 5554577 1595433360.80 151.4793 59.9986 32.0000 1.9505 1.9529 403.3683 403.9832 0.0956 -1.0000 -1.0000 5554655 1595433360.90 151.4793 59.9986 32.0000 1.9497 1.9522 403.2638 403.8778 0.0955 -1.0000 -1.0000 5554718 1595433361.00 151.4793 59.9986 32.0000 1.9494 1.9518 403.3529 403.9675 0.0956 -1.0000 -1.0000 5554952 1595433361.10 151.4793 59.9986 32.0000 1.9498 1.9523 403.3978 404.0124 0.0955 -1.0000 -1.0000 5555014 1595433361.20 151.4917 59.9986 32.0000 1.9500 1.9525 403.4349 404.0506 0.0958 -1.0000 -1.0000 5555092 1595433361.30 151.4917 59.9986 32.0000 1.9501 1.9526 403.3189 403.9333 0.0956 -1.0000 -1.0000 5555155 1595433361.40 151.4917 59.9986 32.0000 1.9499 1.9523 403.3260 403.9410 0.0956 -1.0000 -1.0000 5555217 1595433361.50 151.4917 59.9986 32.0000 1.9488 1.9512 403.3891 404.0043 0.0957 -1.0000 -1.0000 5555452 1595433361.60 151.4917 59.9986 32.0000 1.9492 1.9517 403.5019 404.1162 0.0955 -1.0000 -1.0000 5555514 1595433361.70 151.4735 59.9986 32.0000 1.9494 1.9518 403.5177 404.1324 0.0956 -1.0000 -1.0000 5555592 1595433361.80 151.4729 59.9986 32.0000 1.9499 1.9524 403.4813 404.0959 0.0955 -1.0000 -1.0000 5555670 1595433361.90 151.4729 59.9986 32.0000 1.9496 1.9521 403.3981 404.0133 0.0956 -1.0000 -1.0000 5555733 1595433362.00 151.4729 59.9986 32.0000 1.9494 1.9518 403.2944 403.9095 0.0957 -1.0000 -1.0000 5555983 1595433362.10 151.4729 59.9986 32.0000 1.9498 1.9523 403.3155 403.9304 0.0956 -1.0000 -1.0000 5556045 1595433362.20 151.4847 59.9986 32.0000 1.9495 1.9520 403.3749 403.9904 0.0956 -1.0000 -1.0000 5556108 1595433362.30 151.5218 59.9986 32.0000 1.9493 1.9517 403.4053 404.0198 0.0956 -1.0000 -1.0000 5556186 1595433362.40 151.5218 59.9986 32.0000 1.9502 1.9526 403.3148 403.9292 0.0955 -1.0000 -1.0000 5556248 1595433362.50 151.5218 59.9986 32.0000 1.9501 1.9526 403.2884 403.9039 0.0957 -1.0000 -1.0000 5556467 1595433362.60 151.5218 59.9986 32.0000 1.9497 1.9521 403.2930 403.9071 0.0955 -1.0000 -1.0000 5556545 1595433362.70 151.5218 59.9986 32.0000 1.9495 1.9519 403.5310 404.1459 0.0956 -1.0000 -1.0000 5556608 1595433362.80 151.5522 59.9986 32.0000 1.9486 1.9511 403.4943 404.1087 0.0955 -1.0000 -1.0000 5556670 1595433362.90 151.5522 59.9986 32.0000 1.9492 1.9517 403.4557 404.0712 0.0957 -1.0000 -1.0000 5556748 1595433363.00 151.5522 59.9986 32.0000 1.9502 1.9527 403.4263 404.0411 0.0955 -1.0000 -1.0000 5556967 1595433363.10 151.5522 59.9986 32.0000 1.9505 1.9530 403.2594 403.8740 0.0956 -1.0000 -1.0000 5557029 1595433363.20 151.5522 59.9986 32.0000 1.9500 1.9525 403.3877 404.0010 0.0955 -1.0000 -1.0000 5557108 1595433363.30 151.5287 59.9986 32.0000 1.9497 1.9522 403.3569 403.9716 0.0956 -1.0000 -1.0000 5557170 1595433363.40 151.5247 59.9986 32.0000 1.9498 1.9522 403.4438 404.0593 0.0957 -1.0000 -1.0000 5557232 1595433363.50 151.5247 59.9986 32.0000 1.9495 1.9519 403.4107 404.0252 0.0956 -1.0000 -1.0000 5557467 1595433363.60 151.5247 59.9986 32.0000 1.9504 1.9529 403.3069 403.9213 0.0955 -1.0000 -1.0000 5557545 1595433363.70 151.5247 59.9986 32.0000 1.9500 1.9525 403.2662 403.8797 0.0954 -1.0000 -1.0000 5557592 1595433363.80 151.5157 59.9986 32.0000 1.9500 1.9524 403.3004 403.9152 0.0956 -1.0000 -1.0000 5557670 1595433363.90 151.4794 59.9986 32.0000 1.9493 1.9518 403.3655 403.9808 0.0957 -1.0000 -1.0000 5557732 1595433364.00 151.4794 59.9986 32.0000 1.9487 1.9512 403.3604 403.9742 0.0955 -1.0000 -1.0000 5557811 1595433364.10 151.4794 59.9986 32.0000 1.9488 1.9513 403.4819 404.0966 0.0955 -1.0000 -1.0000 5558201 1595433364.20 151.4794 59.9986 32.0000 1.9492 1.9517 403.3857 404.0010 0.0958 -1.0000 -1.0000 5558264 1595433364.30 151.4794 59.9986 32.0000 1.9500 1.9524 403.4022 404.0170 0.0956 -1.0000 -1.0000 5558326 1595433364.40 151.4884 59.9986 32.0000 1.9503 1.9527 403.2425 403.8566 0.0955 -1.0000 -1.0000 5558388 1595433364.50 151.4884 59.9986 32.0000 1.9495 1.9520 403.3084 403.9226 0.0955 -1.0000 -1.0000 5558451 1595433364.60 151.4884 59.9986 32.0000 1.9491 1.9515 403.3939 404.0076 0.0955 -1.0000 -1.0000 5558529 1595433364.70 151.4884 59.9986 32.0000 1.9482 1.9506 403.4759 404.0912 0.0957 -1.0000 -1.0000 5558592 1595433364.80 151.4884 59.9986 32.0000 1.9497 1.9522 403.4246 404.0397 0.0956 -1.0000 -1.0000 5558654 1595433364.90 151.4985 59.9989 32.0000 1.9500 1.9524 403.3459 403.9607 0.0956 -1.0000 -1.0000 5558732 1595433365.00 151.5112 59.9991 32.0000 1.9505 1.9529 403.2902 403.9052 0.0956 -1.0000 -1.0000 5558795 1595433365.10 151.5112 59.9991 32.0000 1.9497 1.9521 403.3130 403.9268 0.0954 -1.0000 -1.0000 5559216 1595433365.20 151.5112 59.9991 32.0000 1.9495 1.9520 403.4629 404.0779 0.0956 -1.0000 -1.0000 5559295 1595433365.30 151.5112 59.9991 32.0000 1.9485 1.9509 403.4003 404.0147 0.0955 -1.0000 -1.0000 5559357 1595433365.40 151.5112 59.9991 32.0000 1.9501 1.9525 403.3645 403.9789 0.0955 -1.0000 -1.0000 5559419 1595433365.50 151.5304 59.9991 32.0000 1.9503 1.9527 403.2767 403.8910 0.0955 -1.0000 -1.0000 5559482 1595433365.60 151.5304 59.9991 32.0000 1.9495 1.9519 403.2633 403.8774 0.0955 -1.0000 -1.0000 5559997 1595433365.70 151.5304 59.9991 32.0000 1.9493 1.9517 403.3459 403.9602 0.0956 -1.0000 -1.0000 5600060 1595433365.80 151.5304 59.9991 32.0000 1.9489 1.9513 403.4934 404.1084 0.0956 -1.0000 -1.0000 5600122 1595433365.90 151.5304 59.9991 32.0000 1.9498 1.9522 403.3907 404.0063 0.0957 -1.0000 -1.0000 5600185 1595433366.00 151.5582 59.9991 32.0000 1.9503 1.9528 403.3204 403.9351 0.0956 -1.0000 -1.0000 5600263 1595433366.10 151.5701 59.9991 32.0000 1.9499 1.9523 403.3337 403.9482 0.0955 -1.0000 -1.0000 5600325 1595433366.20 151.5701 59.9991 32.0000 1.9497 1.9521 403.2989 403.9122 0.0954 -1.0000 -1.0000 5600388 1595433366.30 151.5701 59.9991 32.0000 1.9501 1.9526 403.3936 404.0077 0.0955 -1.0000 -1.0000 5600466 1595433366.40 151.5701 59.9991 32.0000 1.9493 1.9517 403.4507 404.0644 0.0954 -1.0000 -1.0000 5600529 1595433366.50 151.5701 59.9991 32.0000 1.9493 1.9517 403.4356 404.0498 0.0955 -1.0000 -1.0000 5600591 1595433366.60 151.4877 59.9991 32.0000 1.9492 1.9517 403.3193 403.9335 0.0954 -1.0000 -1.0000 5600732 1595433366.70 151.4877 59.9991 32.0000 1.9499 1.9524 403.2625 403.8767 0.0956 -1.0000 -1.0000 5600794 1595433366.80 151.4877 59.9991 32.0000 1.9499 1.9523 403.3083 403.9225 0.0955 -1.0000 -1.0000 5600857 1595433366.90 151.4877 59.9991 32.0000 1.9489 1.9514 403.4177 404.0323 0.0955 -1.0000 -1.0000 5600935 1595433367.00 151.4877 59.9991 32.0000 1.9494 1.9519 403.4676 404.0820 0.0955 -1.0000 -1.0000 5600997 1595433367.10 151.5128 59.9991 32.0000 1.9497 1.9521 403.4406 404.0559 0.0957 -1.0000 -1.0000 5601216 1595433367.20 151.5128 59.9991 32.0000 1.9511 1.9535 403.2502 403.8652 0.0956 -1.0000 -1.0000 5601294 1595433367.30 151.5128 59.9991 32.0000 1.9503 1.9528 403.2749 403.8887 0.0954 -1.0000 -1.0000 5601357 1595433367.40 151.5128 59.9991 32.0000 1.9495 1.9520 403.2845 403.8997 0.0957 -1.0000 -1.0000 5601419 1595433367.50 151.5128 59.9991 32.0000 1.9497 1.9522 403.4289 404.0436 0.0955 -1.0000 -1.0000 5601481 1595433367.60 151.5128 59.9991 32.0000 1.9488 1.9512 403.5175 404.1323 0.0956 -1.0000 -1.0000 5601560 1595433367.70 151.5052 59.9991 32.0000 1.9488 1.9513 403.3583 403.9732 0.0956 -1.0000 -1.0000 5602450 1595433367.80 151.5052 59.9991 32.0000 1.9491 1.9515 403.3845 404.0000 0.0957 -1.0000 -1.0000 5602528 1595433367.90 151.5052 59.9991 32.0000 1.9501 1.9526 403.2820 403.8970 0.0956 -1.0000 -1.0000 5602591 1595433368.00 151.5052 59.9991 32.0000 1.9495 1.9520 403.4041 404.0188 0.0956 -1.0000 -1.0000 5602653 1595433368.10 151.5120 59.9991 32.0000 1.9491 1.9515 403.4381 404.0528 0.0956 -1.0000 -1.0000 5602731 1595433368.20 151.5451 59.9991 32.0000 1.9497 1.9522 403.5098 404.1253 0.0957 -1.0000 -1.0000 5602810 1595433368.30 151.5451 59.9991 32.0000 1.9496 1.9520 403.3349 403.9489 0.0955 -1.0000 -1.0000 5602888 1595433368.40 151.5451 59.9991 32.0000 1.9499 1.9524 403.2969 403.9112 0.0955 -1.0000 -1.0000 5602966 1595433368.50 151.5451 59.9991 32.0000 1.9502 1.9526 403.2682 403.8826 0.0956 -1.0000 -1.0000 5603013 1595433368.60 151.5451 59.9991 32.0000 1.9495 1.9520 403.3594 403.9746 0.0957 -1.0000 -1.0000 5603090 1595433368.70 151.5482 59.9991 32.0000 1.9485 1.9510 403.4531 404.0675 0.0955 -1.0000 -1.0000 5603153 1595433368.80 151.5500 59.9991 32.0000 1.9497 1.9521 403.4130 404.0267 0.0954 -1.0000 -1.0000 5603215 1595433368.90 151.5500 59.9991 32.0000 1.9497 1.9521 403.3513 403.9661 0.0956 -1.0000 -1.0000 5603294 1595433369.00 151.5500 59.9991 32.0000 1.9505 1.9529 403.3929 404.0069 0.0955 -1.0000 -1.0000 5603356 1595433369.10 151.5500 59.9991 32.0000 1.9506 1.9530 403.3388 403.9533 0.0956 -1.0000 -1.0000 5603418 1595433369.20 151.5500 59.9991 32.0000 1.9499 1.9523 403.4674 404.0825 0.0956 -1.0000 -1.0000 5603497 1595433369.30 151.5304 59.9989 32.0000 1.9496 1.9520 403.4038 404.0181 0.0955 -1.0000 -1.0000 5603559 1595433369.40 151.5304 59.9989 32.0000 1.9496 1.9520 403.4003 404.0150 0.0956 -1.0000 -1.0000 5603622 1595433369.50 151.5304 59.9989 32.0000 1.9504 1.9529 403.3211 403.9350 0.0955 -1.0000 -1.0000 5603684 1595433369.60 151.5304 59.9989 32.0000 1.9504 1.9529 403.2655 403.8803 0.0956 -1.0000 -1.0000 5603747 1595433369.70 151.5304 59.9989 32.0000 1.9499 1.9524 403.3568 403.9711 0.0955 -1.0000 -1.0000 5603981 1595433369.80 151.5304 59.9989 32.0000 1.9494 1.9518 403.4808 404.0952 0.0955 -1.0000 -1.0000 5604059 1595433369.90 151.5304 59.9989 32.0000 1.9499 1.9523 403.5185 404.1333 0.0956 -1.0000 -1.0000 5604121 1595433370.00 151.5304 59.9989 32.0000 1.9494 1.9518 403.4149 404.0296 0.0955 -1.0000 -1.0000 5604200 1595433370.10 151.5304 59.9989 32.0000 1.9497 1.9521 403.3264 403.9410 0.0956 -1.0000 -1.0000 5604262 1595433370.20 151.5304 59.9989 32.0000 1.9491 1.9515 403.3065 403.9211 0.0955 -1.0000 -1.0000 5604325 1595433370.30 151.5304 59.9989 32.0000 1.9495 1.9519 403.4012 404.0152 0.0955 -1.0000 -1.0000 5604387 1595433370.40 151.5381 59.9989 32.0000 1.9492 1.9516 403.4823 404.0970 0.0955 -1.0000 -1.0000 5604449 1595433370.50 151.5381 59.9989 32.0000 1.9487 1.9512 403.5187 404.1340 0.0957 -1.0000 -1.0000 5604512 1595433370.60 151.5381 59.9989 32.0000 1.9502 1.9527 403.3956 404.0113 0.0957 -1.0000 -1.0000 5604590 1595433370.70 151.5381 59.9989 32.0000 1.9506 1.9531 403.3357 403.9502 0.0956 -1.0000 -1.0000 5604653 1595433370.80 151.5381 59.9989 32.0000 1.9505 1.9529 403.2796 403.8935 0.0955 -1.0000 -1.0000 5604715 1595433370.90 151.5177 59.9989 32.0000 1.9491 1.9516 403.3606 403.9753 0.0956 -1.0000 -1.0000 5604793 1595433371.00 151.5177 59.9989 32.0000 1.9486 1.9510 403.4615 404.0759 0.0955 -1.0000 -1.0000 5604856 1595433371.10 151.5177 59.9989 32.0000 1.9492 1.9516 403.4911 404.1063 0.0956 -1.0000 -1.0000 5604918 1595433371.20 151.5177 59.9989 32.0000 1.9495 1.9520 403.4005 404.0152 0.0955 -1.0000 -1.0000 5604981 1595433371.30 151.5177 59.9989 32.0000 1.9496 1.9520 403.2858 403.8999 0.0955 -1.0000 -1.0000 5605215 1595433371.40 151.5131 59.9989 32.0000 1.9496 1.9520 403.2359 403.8498 0.0955 -1.0000 -1.0000 5605277 1595433371.50 151.4895 59.9989 32.0000 1.9493 1.9518 403.3962 404.0108 0.0956 -1.0000 -1.0000 5605340 1595433371.60 151.4895 59.9989 32.0000 1.9491 1.9516 403.4475 404.0628 0.0956 -1.0000 -1.0000 5605402 1595433371.70 151.4895 59.9989 32.0000 1.9498 1.9522 403.5038 404.1184 0.0955 -1.0000 -1.0000 5605481 1595433371.80 151.4895 59.9989 32.0000 1.9497 1.9521 403.3755 403.9895 0.0955 -1.0000 -1.0000 5605715 1595433371.90 151.4895 59.9989 32.0000 1.9499 1.9524 403.2511 403.8650 0.0955 -1.0000 -1.0000 5605777 1595433372.00 151.5014 59.9989 32.0000 1.9503 1.9528 403.3164 403.9303 0.0955 -1.0000 -1.0000 5605855 1595433372.10 151.5014 59.9989 32.0000 1.9486 1.9511 403.3281 403.9422 0.0955 -1.0000 -1.0000 5605918 1595433372.20 151.5014 59.9989 32.0000 1.9494 1.9518 403.4597 404.0732 0.0954 -1.0000 -1.0000 5605980 1595433372.30 151.5014 59.9989 32.0000 1.9488 1.9513 403.4771 404.0914 0.0956 -1.0000 -1.0000 5606246 1595433372.40 151.5014 59.9989 32.0000 1.9492 1.9517 403.4776 404.0932 0.0957 -1.0000 -1.0000 5606309 1595433372.50 151.4991 59.9989 32.0000 1.9494 1.9518 403.3044 403.9198 0.0957 -1.0000 -1.0000 5606371 1595433372.60 151.4985 59.9989 32.0000 1.9499 1.9523 403.2752 403.8889 0.0955 -1.0000 -1.0000 5606449 1595433372.70 151.4985 59.9989 32.0000 1.9496 1.9521 403.3631 403.9776 0.0955 -1.0000 -1.0000 5606512 1595433372.80 151.4985 59.9989 32.0000 1.9501 1.9525 403.4143 404.0286 0.0956 -1.0000 -1.0000 5606965 1595433372.90 151.4985 59.9989 32.0000 1.9494 1.9518 403.5447 404.1595 0.0956 -1.0000 -1.0000 5607027 1595433373.00 151.4985 59.9989 32.0000 1.9496 1.9520 403.4420 404.0566 0.0955 -1.0000 -1.0000 5607090 1595433373.10 151.5019 59.9989 32.0000 1.9502 1.9526 403.3574 403.9712 0.0955 -1.0000 -1.0000 5607152 1595433373.20 151.5019 59.9989 32.0000 1.9502 1.9526 403.3366 403.9510 0.0955 -1.0000 -1.0000 5607230 1595433373.30 151.5019 59.9989 32.0000 1.9503 1.9527 403.3066 403.9208 0.0955 -1.0000 -1.0000 5607464 1595433373.40 151.5019 59.9989 32.0000 1.9499 1.9523 403.3562 403.9700 0.0954 -1.0000 -1.0000 5607511 1595433373.50 151.5019 59.9989 32.0000 1.9488 1.9512 403.4623 404.0762 0.0954 -1.0000 -1.0000 5607589 1595433373.60 151.5115 59.9989 32.0000 1.9501 1.9526 403.5019 404.1158 0.0955 -1.0000 -1.0000 5607652 1595433373.70 151.5115 59.9989 32.0000 1.9504 1.9528 403.3649 403.9795 0.0956 -1.0000 -1.0000 5607714 1595433373.80 151.5115 59.9989 32.0000 1.9506 1.9530 403.2955 403.9089 0.0954 -1.0000 -1.0000 5608511 1595433373.90 151.5115 59.9989 32.0000 1.9496 1.9520 403.2741 403.8881 0.0955 -1.0000 -1.0000 5608574 1595433374.00 151.5115 59.9989 32.0000 1.9501 1.9526 403.3726 403.9868 0.0955 -1.0000 -1.0000 5608652 1595433374.10 151.5115 59.9989 32.0000 1.9496 1.9521 403.5293 404.1445 0.0956 -1.0000 -1.0000 5608714 1595433374.20 151.4779 59.9989 32.0000 1.9502 1.9526 403.3645 403.9785 0.0955 -1.0000 -1.0000 5608777 1595433374.30 151.4779 59.9989 32.0000 1.9503 1.9527 403.3141 403.9282 0.0955 -1.0000 -1.0000 5608855 1595433374.40 151.4779 59.9989 32.0000 1.9503 1.9527 403.3868 404.0020 0.0957 -1.0000 -1.0000 5608917 1595433374.50 151.4779 59.9989 32.0000 1.9496 1.9521 403.4280 404.0426 0.0955 -1.0000 -1.0000 5608996 1595433374.60 151.4779 59.9989 32.0000 1.9496 1.9521 403.5104 404.1243 0.0954 -1.0000 -1.0000 5609058 1595433374.70 151.5138 59.9990 32.0000 1.9494 1.9518 403.5121 404.1258 0.0954 -1.0000 -1.0000 5609120 1595433374.80 151.5157 59.9990 32.0000 1.9504 1.9528 403.4061 404.0207 0.0956 -1.0000 -1.0000 5609198 1595433374.90 151.5157 59.9990 32.0000 1.9506 1.9530 403.2868 403.9013 0.0955 -1.0000 -1.0000 5609261 1595433375.00 151.5157 59.9990 32.0000 1.9497 1.9521 403.3400 403.9546 0.0955 -1.0000 -1.0000 5609323 1595433375.10 151.5157 59.9990 32.0000 1.9498 1.9522 403.4478 404.0610 0.0954 -1.0000 -1.0000 5609386 1595433375.20 151.5157 59.9990 32.0000 1.9488 1.9513 403.5261 404.1405 0.0956 -1.0000 -1.0000 5609480 1595433375.30 151.4531 59.9990 32.0000 1.9496 1.9520 403.4713 404.0851 0.0954 -1.0000 -1.0000 5609542 1595433375.40 151.4531 59.9990 32.0000 1.9499 1.9524 403.3526 403.9665 0.0954 -1.0000 -1.0000 5609714 1595433375.50 151.4531 59.9990 32.0000 1.9498 1.9523 403.3459 403.9594 0.0954 -1.0000 -1.0000 5609792 1595433375.60 151.4531 59.9990 32.0000 1.9492 1.9517 403.3938 404.0077 0.0954 -1.0000 -1.0000 5609855 1595433375.70 151.4531 59.9990 32.0000 1.9491 1.9516 403.5133 404.1277 0.0955 -1.0000 -1.0000 5609917 1595433375.80 151.4528 59.9990 32.0000 1.9488 1.9512 403.5482 404.1628 0.0955 -1.0000 -1.0000 5609995 1595433375.90 151.4385 59.9990 32.0000 1.9491 1.9516 403.3537 403.9686 0.0956 -1.0000 -1.0000 5610683 1595433376.00 151.4385 59.9990 32.0000 1.9494 1.9519 403.2696 403.8835 0.0955 -1.0000 -1.0000 5610808 1595433376.10 151.4385 59.9990 32.0000 1.9501 1.9525 403.3252 403.9394 0.0956 -1.0000 -1.0000 5610870 1595433376.20 151.4385 59.9990 32.0000 1.9499 1.9524 403.4049 404.0191 0.0954 -1.0000 -1.0000 5610948 1595433376.30 151.4385 59.9990 32.0000 1.9494 1.9519 403.5480 404.1638 0.0957 -1.0000 -1.0000 5611011 1595433376.40 151.4350 59.9990 32.0000 1.9495 1.9520 403.5060 404.1209 0.0956 -1.0000 -1.0000 5611073 1595433376.50 151.4350 59.9990 32.0000 1.9500 1.9524 403.4196 404.0355 0.0958 -1.0000 -1.0000 5611135 1595433376.60 151.4350 59.9990 32.0000 1.9502 1.9527 403.4307 404.0448 0.0955 -1.0000 -1.0000 5611214 1595433376.70 151.4350 59.9990 32.0000 1.9501 1.9526 403.3208 403.9345 0.0954 -1.0000 -1.0000 5611276 1595433376.80 151.4350 59.9990 32.0000 1.9494 1.9519 403.3791 403.9934 0.0956 -1.0000 -1.0000 5611339 1595433376.90 151.4367 59.9990 32.0000 1.9494 1.9518 403.4563 404.0715 0.0956 -1.0000 -1.0000 5611401 1595433377.00 151.4639 59.9990 32.0000 1.9498 1.9523 403.4714 404.0855 0.0955 -1.0000 -1.0000 5611479 1595433377.10 151.4639 59.9990 32.0000 1.9509 1.9533 403.3021 403.9168 0.0957 -1.0000 -1.0000 5611542 1595433377.20 151.4639 59.9990 32.0000 1.9503 1.9527 403.2441 403.8581 0.0955 -1.0000 -1.0000 5611604 1595433377.30 151.4639 59.9990 32.0000 1.9506 1.9530 403.3816 403.9961 0.0956 -1.0000 -1.0000 5611667 1595433377.40 151.4639 59.9990 32.0000 1.9492 1.9517 403.4824 404.0975 0.0957 -1.0000 -1.0000 5611745 1595433377.50 151.4639 59.9990 32.0000 1.9499 1.9523 403.5625 404.1768 0.0955 -1.0000 -1.0000 5611823 1595433377.60 151.4744 59.9990 32.0000 1.9494 1.9518 403.4735 404.0877 0.0955 -1.0000 -1.0000 5611885 1595433377.70 151.4911 59.9990 32.0000 1.9506 1.9530 403.3778 403.9920 0.0955 -1.0000 -1.0000 5611948 1595433377.80 151.4911 59.9990 32.0000 1.9504 1.9528 403.2726 403.8871 0.0956 -1.0000 -1.0000 5612010 1595433377.90 151.4911 59.9990 32.0000 1.9503 1.9528 403.3472 403.9618 0.0955 -1.0000 -1.0000 5612073 1595433378.00 151.4911 59.9990 32.0000 1.9493 1.9517 403.4371 404.0508 0.0954 -1.0000 -1.0000 5612151 1595433378.10 151.4911 59.9990 32.0000 1.9494 1.9518 403.4577 404.0727 0.0956 -1.0000 -1.0000 5612214 1595433378.20 151.4911 59.9990 32.0000 1.9496 1.9520 403.2981 403.9130 0.0956 -1.0000 -1.0000 5612276 1595433378.30 151.4911 59.9990 32.0000 1.9504 1.9528 403.3224 403.9366 0.0955 -1.0000 -1.0000 5612354 1595433378.40 151.4911 59.9990 32.0000 1.9505 1.9529 403.3337 403.9476 0.0955 -1.0000 -1.0000 5612416 1595433378.50 151.4911 59.9990 32.0000 1.9501 1.9526 403.3812 403.9953 0.0955 -1.0000 -1.0000 5612479 1595433378.60 151.4911 59.9990 32.0000 1.9491 1.9516 403.4497 404.0632 0.0953 -1.0000 -1.0000 5612557 1595433378.70 151.4611 59.9990 32.0000 1.9492 1.9516 403.5266 404.1411 0.0956 -1.0000 -1.0000 5612619 1595433378.80 151.4611 59.9990 32.0000 1.9499 1.9524 403.4659 404.0810 0.0957 -1.0000 -1.0000 5612682 1595433378.90 151.4611 59.9990 32.0000 1.9506 1.9531 403.3653 403.9806 0.0956 -1.0000 -1.0000 5612760 1595433379.00 151.4611 59.9990 32.0000 1.9505 1.9529 403.3097 403.9246 0.0956 -1.0000 -1.0000 5613260 1595433379.10 151.4611 59.9990 32.0000 1.9493 1.9517 403.3881 404.0031 0.0957 -1.0000 -1.0000 5613307 1595433379.20 151.4673 59.9990 32.0000 1.9490 1.9515 403.3843 403.9994 0.0956 -1.0000 -1.0000 5613385 1595433379.30 151.4673 59.9990 32.0000 1.9491 1.9516 403.3486 403.9632 0.0956 -1.0000 -1.0000 5613447 1595433379.40 151.4673 59.9990 32.0000 1.9501 1.9525 403.3268 403.9413 0.0956 -1.0000 -1.0000 5613525 1595433379.50 151.4673 59.9990 32.0000 1.9498 1.9523 403.2431 403.8583 0.0957 -1.0000 -1.0000 5613760 1595433379.60 151.4673 59.9990 32.0000 1.9504 1.9529 403.2893 403.9038 0.0955 -1.0000 -1.0000 5613822 1595433379.70 151.4673 59.9990 32.0000 1.9491 1.9516 403.5252 404.1402 0.0956 -1.0000 -1.0000 5613885 1595433379.80 151.4724 59.9985 32.0000 1.9503 1.9528 403.4729 404.0879 0.0957 -1.0000 -1.0000 5613994 1595433379.90 151.4750 59.9983 32.0000 1.9499 1.9524 403.5128 404.1286 0.0957 -1.0000 -1.0000 5614057 1595433380.00 151.4750 59.9983 32.0000 1.9501 1.9525 403.5022 404.1168 0.0956 -1.0000 -1.0000 5614244 1595433380.10 151.4750 59.9983 32.0000 1.9505 1.9530 403.3673 403.9825 0.0956 -1.0000 -1.0000 5614307 1595433380.20 151.4750 59.9983 32.0000 1.9505 1.9529 403.2615 403.8753 0.0955 -1.0000 -1.0000 5614369 1595433380.30 151.5107 59.9983 32.0000 1.9504 1.9528 403.3415 403.9559 0.0956 -1.0000 -1.0000 5614447 1595433380.40 151.5107 59.9983 32.0000 1.9502 1.9527 403.4656 404.0803 0.0955 -1.0000 -1.0000 5614510 1595433380.50 151.5107 59.9983 32.0000 1.9502 1.9527 403.5326 404.1472 0.0956 -1.0000 -1.0000 5614697 1595433380.60 151.5107 59.9983 32.0000 1.9501 1.9526 403.5044 404.1184 0.0954 -1.0000 -1.0000 5614775 1595433380.70 151.5107 59.9983 32.0000 1.9507 1.9531 403.3622 403.9758 0.0955 -1.0000 -1.0000 5614822 1595433380.80 151.5107 59.9983 32.0000 1.9505 1.9529 403.2838 403.8978 0.0955 -1.0000 -1.0000 5614900 1595433380.90 151.4782 59.9983 32.0000 1.9502 1.9527 403.2293 403.8430 0.0955 -1.0000 -1.0000 5614963 1595433381.00 151.4782 59.9983 32.0000 1.9503 1.9528 403.3979 404.0123 0.0955 -1.0000 -1.0000 5615025 1595433381.10 151.4782 59.9983 32.0000 1.9498 1.9522 403.4721 404.0867 0.0956 -1.0000 -1.0000 5615197 1595433381.20 151.4782 59.9983 32.0000 1.9497 1.9522 403.5088 404.1236 0.0956 -1.0000 -1.0000 5615291 1595433381.30 151.4782 59.9983 32.0000 1.9501 1.9526 403.4274 404.0412 0.0953 -1.0000 -1.0000 5615353 1595433381.40 151.4682 59.9983 32.0000 1.9506 1.9531 403.3507 403.9657 0.0956 -1.0000 -1.0000 5615416 1595433381.50 151.4535 59.9983 32.0000 1.9504 1.9528 403.3304 403.9449 0.0956 -1.0000 -1.0000 5615478 1595433381.60 151.4535 59.9983 32.0000 1.9499 1.9523 403.5086 404.1237 0.0956 -1.0000 -1.0000 5615978 1595433381.70 151.4535 59.9983 32.0000 1.9494 1.9519 403.4684 404.0839 0.0957 -1.0000 -1.0000 5616041 1595433381.80 151.4535 59.9983 32.0000 1.9495 1.9519 403.4198 404.0351 0.0956 -1.0000 -1.0000 5616119 1595433381.90 151.4535 59.9983 32.0000 1.9504 1.9528 403.3029 403.9170 0.0955 -1.0000 -1.0000 5616181 1595433382.00 151.4864 59.9983 32.0000 1.9512 1.9537 403.2256 403.8398 0.0956 -1.0000 -1.0000 5616244 1595433382.10 151.4864 59.9983 32.0000 1.9504 1.9528 403.4001 404.0141 0.0955 -1.0000 -1.0000 5616509 1595433382.20 151.4864 59.9983 32.0000 1.9500 1.9525 403.4871 404.1016 0.0955 -1.0000 -1.0000 5616572 1595433382.30 151.4864 59.9983 32.0000 1.9505 1.9529 403.4710 404.0857 0.0956 -1.0000 -1.0000 5616650 1595433382.40 151.4864 59.9983 32.0000 1.9502 1.9526 403.3859 404.0012 0.0957 -1.0000 -1.0000 5616713 1595433382.50 151.4864 59.9983 32.0000 1.9502 1.9527 403.3535 403.9683 0.0955 -1.0000 -1.0000 5616775 1595433382.60 151.4733 59.9983 32.0000 1.9505 1.9530 403.2894 403.9035 0.0955 -1.0000 -1.0000 5616837 1595433382.70 151.4733 59.9983 32.0000 1.9498 1.9523 403.4119 404.0266 0.0955 -1.0000 -1.0000 5616900 1595433382.80 151.4733 59.9983 32.0000 1.9497 1.9521 403.5396 404.1540 0.0955 -1.0000 -1.0000 5616962 1595433382.90 151.4733 59.9983 32.0000 1.9498 1.9523 403.5582 404.1728 0.0955 -1.0000 -1.0000 5617040 1595433383.00 151.4733 59.9983 32.0000 1.9498 1.9522 403.5009 404.1150 0.0955 -1.0000 -1.0000 5617118 1595433383.10 151.4733 59.9983 32.0000 1.9504 1.9528 403.3458 403.9613 0.0958 -1.0000 -1.0000 5617181 1595433383.20 151.4703 59.9983 32.0000 1.9511 1.9535 403.3140 403.9288 0.0956 -1.0000 -1.0000 5617243 1595433383.30 151.4703 59.9983 32.0000 1.9510 1.9534 403.4030 404.0176 0.0956 -1.0000 -1.0000 5617306 1595433383.40 151.4703 59.9983 32.0000 1.9494 1.9518 403.4299 404.0439 0.0954 -1.0000 -1.0000 5617368 1595433383.50 151.4703 59.9983 32.0000 1.9501 1.9525 403.4986 404.1131 0.0956 -1.0000 -1.0000 5617446 1595433383.60 151.4703 59.9983 32.0000 1.9511 1.9535 403.5844 404.1992 0.0956 -1.0000 -1.0000 5617509 1595433383.70 151.4999 59.9983 32.0000 1.9510 1.9534 403.4961 404.1115 0.0957 -1.0000 -1.0000 5617572 1595433383.80 151.5192 59.9983 32.0000 1.9502 1.9526 403.3717 403.9864 0.0955 -1.0000 -1.0000 5617650 1595433383.90 151.5192 59.9983 32.0000 1.9503 1.9527 403.3556 403.9686 0.0954 -1.0000 -1.0000 5617712 1595433384.00 151.5192 59.9983 32.0000 1.9499 1.9523 403.5110 404.1256 0.0956 -1.0000 -1.0000 5617775 1595433384.10 151.5192 59.9983 32.0000 1.9500 1.9524 403.5524 404.1669 0.0955 -1.0000 -1.0000 5617993 1595433384.20 151.5190 59.9983 32.0000 1.9504 1.9529 403.5317 404.1474 0.0957 -1.0000 -1.0000 5618056 1595433384.30 151.5127 59.9983 32.0000 1.9512 1.9537 403.3823 403.9968 0.0955 -1.0000 -1.0000 5618118 1595433384.40 151.5127 59.9983 32.0000 1.9511 1.9536 403.3523 403.9663 0.0955 -1.0000 -1.0000 5618181 1595433384.50 151.5127 59.9983 32.0000 1.9509 1.9534 403.3594 403.9741 0.0956 -1.0000 -1.0000 5618243 1595433384.60 151.5127 59.9983 32.0000 1.9502 1.9527 403.4393 404.0548 0.0957 -1.0000 -1.0000 5618493 1595433384.70 151.5127 59.9983 32.0000 1.9505 1.9530 403.5437 404.1588 0.0956 -1.0000 -1.0000 5618556 1595433384.80 151.5127 59.9983 32.0000 1.9501 1.9526 403.4373 404.0512 0.0955 -1.0000 -1.0000 5618618 1595433384.90 151.4838 59.9979 32.0000 1.9505 1.9530 403.3233 403.9383 0.0956 -1.0000 -1.0000 5618696 1595433385.00 151.4766 59.9979 32.0000 1.9508 1.9533 403.4653 404.0797 0.0955 -1.0000 -1.0000 5618759 1595433385.10 151.4766 59.9979 32.0000 1.9488 1.9513 403.5458 404.1595 0.0954 -1.0000 -1.0000 5618978 1595433385.20 151.4766 59.9979 32.0000 1.9493 1.9518 403.5078 404.1214 0.0955 -1.0000 -1.0000 5619055 1595433385.30 151.4766 59.9979 32.0000 1.9505 1.9529 403.3675 403.9825 0.0956 -1.0000 -1.0000 5619102 1595433385.40 151.4789 59.9979 32.0000 1.9502 1.9526 403.2155 403.8299 0.0956 -1.0000 -1.0000 5619180 1595433385.50 151.5121 59.9979 32.0000 1.9505 1.9529 403.2414 403.8561 0.0956 -1.0000 -1.0000 5619243 1595433385.60 151.5121 59.9979 32.0000 1.9502 1.9527 403.3446 403.9595 0.0956 -1.0000 -1.0000 5619305 1595433385.70 151.5121 59.9979 32.0000 1.9494 1.9518 403.5351 404.1497 0.0955 -1.0000 -1.0000 5619524 1595433385.80 151.5121 59.9979 32.0000 1.9498 1.9522 403.5186 404.1340 0.0956 -1.0000 -1.0000 5619602 1595433385.90 151.5121 59.9979 32.0000 1.9499 1.9524 403.5251 404.1402 0.0956 -1.0000 -1.0000 5619665 1595433386.00 151.5053 59.9979 32.0000 1.9502 1.9527 403.4181 404.0326 0.0956 -1.0000 -1.0000 5619727 1595433386.10 151.5053 59.9979 32.0000 1.9508 1.9532 403.3140 403.9288 0.0955 -1.0000 -1.0000 5619790 1595433386.20 151.5053 59.9979 32.0000 1.9497 1.9522 403.3992 404.0131 0.0955 -1.0000 -1.0000 5620055 1595433386.30 151.5053 59.9979 32.0000 1.9498 1.9523 403.5084 404.1239 0.0957 -1.0000 -1.0000 5620133 1595433386.40 151.5053 59.9979 32.0000 1.9496 1.9520 403.4650 404.0807 0.0956 -1.0000 -1.0000 5620196 1595433386.50 151.4888 59.9979 32.0000 1.9500 1.9525 403.3652 403.9804 0.0956 -1.0000 -1.0000 5620259 1595433386.60 151.4779 59.9979 32.0000 1.9510 1.9534 403.2964 403.9109 0.0956 -1.0000 -1.0000 5620336 1595433386.70 151.4779 59.9979 32.0000 1.9504 1.9528 403.3498 403.9647 0.0956 -1.0000 -1.0000 5621039 1595433386.80 151.4779 59.9979 32.0000 1.9492 1.9516 403.4244 404.0401 0.0958 -1.0000 -1.0000 5621102 1595433386.90 151.4779 59.9979 32.0000 1.9492 1.9517 403.5551 404.1712 0.0957 -1.0000 -1.0000 5621164 1595433387.00 151.4779 59.9979 32.0000 1.9495 1.9520 403.4760 404.0901 0.0955 -1.0000 -1.0000 5621227 1595433387.10 151.5005 59.9979 32.0000 1.9509 1.9533 403.4187 404.0337 0.0956 -1.0000 -1.0000 5621289 1595433387.20 151.5005 59.9979 32.0000 1.9498 1.9523 403.3406 403.9547 0.0955 -1.0000 -1.0000 5621368 1595433387.30 151.5005 59.9979 32.0000 1.9501 1.9525 403.3784 403.9930 0.0956 -1.0000 -1.0000 5621430 1595433387.40 151.5005 59.9979 32.0000 1.9497 1.9521 403.4622 404.0772 0.0955 -1.0000 -1.0000 5621493 1595433387.50 151.5005 59.9979 32.0000 1.9499 1.9523 403.4880 404.1027 0.0956 -1.0000 -1.0000 5621571 1595433387.60 151.4848 59.9979 32.0000 1.9498 1.9522 403.4440 404.0589 0.0956 -1.0000 -1.0000 5621633 1595433387.70 151.4848 59.9979 32.0000 1.9497 1.9521 403.3877 404.0023 0.0955 -1.0000 -1.0000 5621696 1595433387.80 151.4848 59.9979 32.0000 1.9499 1.9524 403.3073 403.9219 0.0956 -1.0000 -1.0000 5621774 1595433387.90 151.4848 59.9979 32.0000 1.9495 1.9519 403.3405 403.9549 0.0956 -1.0000 -1.0000 5621852 1595433388.00 151.4848 59.9979 32.0000 1.9501 1.9526 403.3777 403.9928 0.0956 -1.0000 -1.0000 5621930 1595433388.10 151.4848 59.9979 32.0000 1.9503 1.9527 403.3831 403.9983 0.0957 -1.0000 -1.0000 5621977 1595433388.20 151.4862 59.9979 32.0000 1.9504 1.9529 403.4570 404.0716 0.0956 -1.0000 -1.0000 5622227 1595433388.30 151.4862 59.9979 32.0000 1.9491 1.9515 403.4795 404.0947 0.0956 -1.0000 -1.0000 5622289 1595433388.40 151.4862 59.9979 32.0000 1.9499 1.9523 403.3931 404.0073 0.0955 -1.0000 -1.0000 5622352 1595433388.50 151.4862 59.9979 32.0000 1.9505 1.9530 403.3082 403.9223 0.0955 -1.0000 -1.0000 5622430 1595433388.60 151.4862 59.9979 32.0000 1.9503 1.9528 403.2897 403.9041 0.0956 -1.0000 -1.0000 5622492 1595433388.70 151.5083 59.9979 32.0000 1.9497 1.9522 403.4365 404.0504 0.0954 -1.0000 -1.0000 5622726 1595433388.80 151.5219 59.9979 32.0000 1.9491 1.9516 403.5115 404.1269 0.0956 -1.0000 -1.0000 5622789 1595433388.90 151.5219 59.9979 32.0000 1.9493 1.9518 403.5924 404.2067 0.0955 -1.0000 -1.0000 5622852 1595433389.00 151.5219 59.9979 32.0000 1.9500 1.9524 403.4191 404.0335 0.0955 -1.0000 -1.0000 5622930 1595433389.10 151.5219 59.9979 32.0000 1.9507 1.9531 403.3560 403.9697 0.0955 -1.0000 -1.0000 5623039 1595433389.20 151.5219 59.9979 32.0000 1.9509 1.9533 403.2527 403.8666 0.0955 -1.0000 -1.0000 5623117 1595433389.30 151.4839 59.9979 32.0000 1.9505 1.9529 403.3787 403.9927 0.0955 -1.0000 -1.0000 5623242 1595433389.40 151.4839 59.9979 32.0000 1.9496 1.9521 403.4297 404.0455 0.0957 -1.0000 -1.0000 5623305 1595433389.50 151.4839 59.9979 32.0000 1.9502 1.9527 403.4897 404.1049 0.0957 -1.0000 -1.0000 5623383 1595433389.60 151.4839 59.9979 32.0000 1.9497 1.9522 403.3863 404.0017 0.0957 -1.0000 -1.0000 5623445 1595433389.70 151.4839 59.9979 32.0000 1.9502 1.9527 403.3981 404.0131 0.0956 -1.0000 -1.0000 5623508 1595433389.80 151.5129 59.9984 32.0000 1.9505 1.9530 403.2803 403.8952 0.0957 -1.0000 -1.0000 5623758 1595433389.90 151.5140 59.9984 32.0000 1.9501 1.9526 403.3740 403.9884 0.0956 -1.0000 -1.0000 5623820 1595433390.00 151.5140 59.9984 32.0000 1.9499 1.9523 403.3317 403.9459 0.0954 -1.0000 -1.0000 5623898 1595433390.10 151.5140 59.9984 32.0000 1.9499 1.9524 403.4111 404.0247 0.0954 -1.0000 -1.0000 5623961 1595433390.20 151.5140 59.9984 32.0000 1.9493 1.9517 403.4647 404.0784 0.0954 -1.0000 -1.0000 5624023 1595433390.30 151.5140 59.9984 32.0000 1.9505 1.9529 403.5086 404.1224 0.0955 -1.0000 -1.0000 5624211 1595433390.40 151.5140 59.9984 32.0000 1.9496 1.9521 403.3827 403.9968 0.0955 -1.0000 -1.0000 5624289 1595433390.50 151.5315 59.9984 32.0000 1.9503 1.9527 403.2740 403.8886 0.0956 -1.0000 -1.0000 5624335 1595433390.60 151.5315 59.9984 32.0000 1.9490 1.9515 403.4198 404.0351 0.0956 -1.0000 -1.0000 5624414 1595433390.70 151.5315 59.9984 32.0000 1.9496 1.9520 403.4891 404.1032 0.0955 -1.0000 -1.0000 5624476 1595433390.80 151.5315 59.9984 32.0000 1.9492 1.9517 403.4977 404.1124 0.0955 -1.0000 -1.0000 5624711 1595433390.90 151.5315 59.9984 32.0000 1.9503 1.9527 403.3523 403.9663 0.0955 -1.0000 -1.0000 5624789 1595433391.00 151.5267 59.9984 32.0000 1.9507 1.9531 403.2560 403.8706 0.0956 -1.0000 -1.0000 5624851 1595433391.10 151.5196 59.9984 32.0000 1.9495 1.9520 403.3204 403.9344 0.0955 -1.0000 -1.0000 5624914 1595433391.20 151.5196 59.9984 32.0000 1.9497 1.9522 403.3634 403.9776 0.0955 -1.0000 -1.0000 5624992 1595433391.30 151.5196 59.9984 32.0000 1.9494 1.9519 403.4317 404.0456 0.0954 -1.0000 -1.0000 5625476 1595433391.40 151.5196 59.9984 32.0000 1.9502 1.9527 403.3899 404.0041 0.0955 -1.0000 -1.0000 5625538 1595433391.50 151.5196 59.9984 32.0000 1.9505 1.9529 403.3650 403.9794 0.0956 -1.0000 -1.0000 5625616 1595433391.60 151.5442 59.9984 32.0000 1.9499 1.9524 403.2599 403.8743 0.0956 -1.0000 -1.0000 5625679 1595433391.70 151.5456 59.9984 32.0000 1.9495 1.9520 403.4176 404.0318 0.0955 -1.0000 -1.0000 5625742 1595433391.80 151.5456 59.9984 32.0000 1.9499 1.9523 403.4508 404.0656 0.0956 -1.0000 -1.0000 5625992 1595433391.90 151.5456 59.9984 32.0000 1.9502 1.9526 403.3475 403.9621 0.0956 -1.0000 -1.0000 5626054 1595433392.00 151.5456 59.9984 32.0000 1.9502 1.9527 403.2840 403.8988 0.0956 -1.0000 -1.0000 5626132 1595433392.10 151.5456 59.9984 32.0000 1.9500 1.9524 403.3169 403.9307 0.0955 -1.0000 -1.0000 5626195 1595433392.20 151.5245 59.9984 32.0000 1.9499 1.9524 403.3996 404.0141 0.0956 -1.0000 -1.0000 5626257 1595433392.30 151.5245 59.9984 32.0000 1.9497 1.9522 403.4252 404.0397 0.0954 -1.0000 -1.0000 5626507 1595433392.40 151.5245 59.9984 32.0000 1.9496 1.9521 403.5022 404.1164 0.0955 -1.0000 -1.0000 5626570 1595433392.50 151.5245 59.9984 32.0000 1.9501 1.9525 403.4388 404.0533 0.0955 -1.0000 -1.0000 5626632 1595433392.60 151.5245 59.9984 32.0000 1.9498 1.9522 403.4074 404.0217 0.0955 -1.0000 -1.0000 5626710 1595433392.70 151.4940 59.9984 32.0000 1.9503 1.9528 403.3344 403.9487 0.0955 -1.0000 -1.0000 5626772 1595433392.80 151.4940 59.9984 32.0000 1.9503 1.9528 403.3450 403.9586 0.0954 -1.0000 -1.0000 5626819 1595433392.90 151.4940 59.9984 32.0000 1.9487 1.9511 403.4242 404.0376 0.0954 -1.0000 -1.0000 5627038 1595433393.00 151.4940 59.9984 32.0000 1.9494 1.9519 403.5147 404.1288 0.0955 -1.0000 -1.0000 5627100 1595433393.10 151.4940 59.9984 32.0000 1.9500 1.9525 403.4313 404.0459 0.0956 -1.0000 -1.0000 5627163 1595433393.20 151.4940 59.9984 32.0000 1.9501 1.9526 403.3499 403.9640 0.0954 -1.0000 -1.0000 5627241 1595433393.30 151.4724 59.9984 32.0000 1.9496 1.9521 403.2471 403.8626 0.0957 -1.0000 -1.0000 5627304 1595433393.40 151.4724 59.9984 32.0000 1.9495 1.9519 403.2854 403.9002 0.0956 -1.0000 -1.0000 5627976 1595433393.50 151.4724 59.9984 32.0000 1.9494 1.9519 403.4138 404.0286 0.0956 -1.0000 -1.0000 5628054 1595433393.60 151.4724 59.9984 32.0000 1.9493 1.9518 403.4481 404.0629 0.0956 -1.0000 -1.0000 5628116 1595433393.70 151.4724 59.9984 32.0000 1.9497 1.9522 403.3360 403.9509 0.0956 -1.0000 -1.0000 5628179 1595433393.80 151.5286 59.9984 32.0000 1.9496 1.9520 403.3015 403.9155 0.0955 -1.0000 -1.0000 5628257 1595433393.90 151.5286 59.9984 32.0000 1.9503 1.9527 403.2234 403.8395 0.0958 -1.0000 -1.0000 5628319 1595433394.00 151.5286 59.9984 32.0000 1.9501 1.9526 403.5135 404.1281 0.0955 -1.0000 -1.0000 5628382 1595433394.10 151.5286 59.9984 32.0000 1.9495 1.9520 403.4541 404.0677 0.0954 -1.0000 -1.0000 5628444 1595433394.20 151.5286 59.9984 32.0000 1.9506 1.9530 403.3338 403.9481 0.0956 -1.0000 -1.0000 5628507 1595433394.30 151.5320 59.9984 32.0000 1.9501 1.9526 403.2371 403.8521 0.0957 -1.0000 -1.0000 5628585 1595433394.40 151.5419 59.9984 32.0000 1.9494 1.9518 403.3856 404.0007 0.0956 -1.0000 -1.0000 5628663 1595433394.50 151.5419 59.9984 32.0000 1.9493 1.9517 403.5391 404.1536 0.0955 -1.0000 -1.0000 5628725 1595433394.60 151.5419 59.9984 32.0000 1.9498 1.9522 403.5897 404.2052 0.0957 -1.0000 -1.0000 5628788 1595433394.70 151.5419 59.9984 32.0000 1.9500 1.9524 403.3601 403.9749 0.0955 -1.0000 -1.0000 5628850 1595433394.80 151.5419 59.9984 32.0000 1.9507 1.9532 403.2269 403.8404 0.0955 -1.0000 -1.0000 5628913 1595433394.90 151.5235 59.9984 32.0000 1.9501 1.9525 403.3385 403.9530 0.0955 -1.0000 -1.0000 5628991 1595433395.00 151.4808 59.9983 32.0000 1.9496 1.9520 403.4209 404.0348 0.0955 -1.0000 -1.0000 5629053 1595433395.10 151.4808 59.9983 32.0000 1.9489 1.9513 403.4705 404.0859 0.0958 -1.0000 -1.0000 5629116 1595433395.20 151.4808 59.9983 32.0000 1.9505 1.9529 403.4301 404.0451 0.0955 -1.0000 -1.0000 5629194 1595433395.30 151.4808 59.9983 32.0000 1.9505 1.9529 403.3604 403.9745 0.0955 -1.0000 -1.0000 5629256 1595433395.40 151.4808 59.9983 32.0000 1.9499 1.9524 403.2891 403.9026 0.0954 -1.0000 -1.0000 5629319 1595433395.50 151.4954 59.9983 32.0000 1.9497 1.9521 403.4955 404.1098 0.0955 -1.0000 -1.0000 5629381 1595433395.60 151.5059 59.9983 32.0000 1.9495 1.9520 403.5689 404.1840 0.0956 -1.0000 -1.0000 5629444 1595433395.70 151.5059 59.9983 32.0000 1.9505 1.9529 403.5103 404.1247 0.0955 -1.0000 -1.0000 5629506 1595433395.80 151.5059 59.9983 32.0000 1.9505 1.9529 403.3772 403.9914 0.0955 -1.0000 -1.0000 5629584 1595433395.90 151.5059 59.9983 32.0000 1.9500 1.9524 403.2532 403.8673 0.0955 -1.0000 -1.0000 5629788 1595433396.00 151.5059 59.9983 32.0000 1.9498 1.9522 403.3821 403.9962 0.0956 -1.0000 -1.0000 5629850 1595433396.10 151.4757 59.9983 32.0000 1.9489 1.9513 403.4655 404.0803 0.0955 -1.0000 -1.0000 5629913 1595433396.20 151.4757 59.9983 32.0000 1.9489 1.9513 403.4788 404.0933 0.0955 -1.0000 -1.0000 5629975 1595433396.30 151.4757 59.9983 32.0000 1.9502 1.9526 403.3693 403.9836 0.0956 -1.0000 -1.0000 5630053 1595433396.40 151.4757 59.9983 32.0000 1.9507 1.9532 403.2901 403.9042 0.0955 -1.0000 -1.0000 5630491 1595433396.50 151.4757 59.9983 32.0000 1.9503 1.9528 403.3395 403.9546 0.0957 -1.0000 -1.0000 5630553 1595433396.60 151.4859 59.9983 32.0000 1.9497 1.9522 403.3383 403.9529 0.0956 -1.0000 -1.0000 5630631 1595433396.70 151.4891 59.9983 32.0000 1.9491 1.9516 403.4895 404.1044 0.0956 -1.0000 -1.0000 5630694 1595433396.80 151.4891 59.9983 32.0000 1.9488 1.9513 403.5059 404.1207 0.0956 -1.0000 -1.0000 5630756 1595433396.90 151.4891 59.9983 32.0000 1.9502 1.9526 403.4854 404.1011 0.0958 -1.0000 -1.0000 5631006 1595433397.00 151.4891 59.9983 32.0000 1.9500 1.9524 403.3580 403.9737 0.0957 -1.0000 -1.0000 5631068 1595433397.10 151.4891 59.9983 32.0000 1.9507 1.9531 403.2292 403.8436 0.0956 -1.0000 -1.0000 5631131 1595433397.20 151.4721 59.9983 32.0000 1.9499 1.9524 403.3473 403.9615 0.0955 -1.0000 -1.0000 5631193 1595433397.30 151.4721 59.9983 32.0000 1.9492 1.9516 403.4236 404.0377 0.0954 -1.0000 -1.0000 5631271 1595433397.40 151.4721 59.9983 32.0000 1.9497 1.9522 403.3954 404.0091 0.0955 -1.0000 -1.0000 5631334 1595433397.50 151.4721 59.9983 32.0000 1.9504 1.9528 403.2871 403.9016 0.0955 -1.0000 -1.0000 5631537 1595433397.60 151.4721 59.9983 32.0000 1.9500 1.9525 403.2911 403.9052 0.0955 -1.0000 -1.0000 5631599 1595433397.70 151.4822 59.9983 32.0000 1.9499 1.9524 403.2863 403.9007 0.0956 -1.0000 -1.0000 5631662 1595433397.80 151.5023 59.9983 32.0000 1.9491 1.9515 403.3936 404.0091 0.0957 -1.0000 -1.0000 5631740 1595433397.90 151.5023 59.9983 32.0000 1.9488 1.9513 403.4761 404.0912 0.0957 -1.0000 -1.0000 5631803 1595433398.00 151.5023 59.9983 32.0000 1.9492 1.9516 403.5188 404.1331 0.0954 -1.0000 -1.0000 5632068 1595433398.10 151.5023 59.9983 32.0000 1.9494 1.9519 403.4425 404.0564 0.0955 -1.0000 -1.0000 5632130 1595433398.20 151.5023 59.9983 32.0000 1.9498 1.9522 403.2306 403.8452 0.0956 -1.0000 -1.0000 5632193 1595433398.30 151.4976 59.9983 32.0000 1.9501 1.9525 403.2981 403.9128 0.0956 -1.0000 -1.0000 5632271 1595433398.40 151.4976 59.9983 32.0000 1.9492 1.9516 403.2721 403.8864 0.0955 -1.0000 -1.0000 5632334 1595433398.50 151.4976 59.9983 32.0000 1.9489 1.9514 403.4144 404.0289 0.0955 -1.0000 -1.0000 5632756 1595433398.60 151.4976 59.9983 32.0000 1.9498 1.9522 403.5255 404.1408 0.0957 -1.0000 -1.0000 5632833 1595433398.70 151.4976 59.9983 32.0000 1.9501 1.9525 403.4422 404.0576 0.0957 -1.0000 -1.0000 5632896 1595433398.80 151.5421 59.9983 32.0000 1.9497 1.9521 403.3096 403.9243 0.0956 -1.0000 -1.0000 5632959 1595433398.90 151.5541 59.9983 32.0000 1.9500 1.9525 403.3466 403.9608 0.0955 -1.0000 -1.0000 5633021 1595433399.00 151.5541 59.9983 32.0000 1.9500 1.9524 403.4121 404.0260 0.0955 -1.0000 -1.0000 5633333 1595433399.10 151.5541 59.9983 32.0000 1.9488 1.9512 403.5363 404.1518 0.0957 -1.0000 -1.0000 5633396 1595433399.20 151.5541 59.9983 32.0000 1.9495 1.9520 403.5499 404.1650 0.0956 -1.0000 -1.0000 5633474 1595433399.30 151.5541 59.9983 32.0000 1.9500 1.9525 403.3981 404.0123 0.0955 -1.0000 -1.0000 5633536 1595433399.40 151.5388 59.9983 32.0000 1.9502 1.9526 403.3068 403.9198 0.0953 -1.0000 -1.0000 5633599 1595433399.50 151.5388 59.9983 32.0000 1.9503 1.9527 403.2455 403.8587 0.0955 -1.0000 -1.0000 5633739 1595433399.60 151.5388 59.9983 32.0000 1.9496 1.9520 403.3053 403.9201 0.0955 -1.0000 -1.0000 5633802 1595433399.70 151.5388 59.9983 32.0000 1.9487 1.9512 403.4921 404.1060 0.0954 -1.0000 -1.0000 5633865 1595433399.80 151.5388 59.9983 32.0000 1.9494 1.9518 403.5315 404.1463 0.0956 -1.0000 -1.0000 5633943 1595433399.90 151.5388 59.9983 32.0000 1.9499 1.9523 403.4189 404.0335 0.0956 -1.0000 -1.0000 5634005 1595433400.00 151.5381 59.9990 32.0000 1.9499 1.9523 403.2872 403.9016 0.0955 -1.0000 -1.0000 5634286 1595433400.10 151.5381 59.9990 32.0000 1.9502 1.9527 403.1569 403.7723 0.0957 -1.0000 -1.0000 5634349 1595433400.20 151.5381 59.9990 32.0000 1.9494 1.9518 403.3145 403.9278 0.0954 -1.0000 -1.0000 5634411 1595433400.30 151.5381 59.9990 32.0000 1.9499 1.9523 403.4933 404.1082 0.0957 -1.0000 -1.0000 5634490 1595433400.40 151.5381 59.9990 32.0000 1.9493 1.9518 403.5016 404.1167 0.0956 -1.0000 -1.0000 5634552 1595433400.50 151.5381 59.9990 32.0000 1.9499 1.9523 403.3795 403.9941 0.0955 -1.0000 -1.0000 5634802 1595433400.60 151.5727 59.9990 32.0000 1.9504 1.9528 403.3310 403.9444 0.0953 -1.0000 -1.0000 5634880 1595433400.70 151.5727 59.9990 32.0000 1.9509 1.9533 403.3748 403.9890 0.0955 -1.0000 -1.0000 5634943 1595433400.80 151.5727 59.9990 32.0000 1.9498 1.9522 403.4959 404.1105 0.0956 -1.0000 -1.0000 5635005 1595433400.90 151.5727 59.9990 32.0000 1.9499 1.9523 403.5295 404.1443 0.0956 -1.0000 -1.0000 5635083 1595433401.00 151.5727 59.9990 32.0000 1.9501 1.9525 403.5202 404.1355 0.0956 -1.0000 -1.0000 5635145 1595433401.10 151.5814 59.9990 32.0000 1.9506 1.9530 403.3117 403.9260 0.0956 -1.0000 -1.0000 5635208 1595433401.20 151.5814 59.9990 32.0000 1.9506 1.9531 403.2868 403.9011 0.0955 -1.0000 -1.0000 5635286 1595433401.30 151.5814 59.9990 32.0000 1.9497 1.9522 403.3350 403.9502 0.0957 -1.0000 -1.0000 5635349 1595433401.40 151.5814 59.9990 32.0000 1.9496 1.9521 403.4736 404.0888 0.0955 -1.0000 -1.0000 5635411 1595433401.50 151.5814 59.9990 32.0000 1.9487 1.9512 403.4480 404.0616 0.0955 -1.0000 -1.0000 5636005 1595433401.60 151.5814 59.9990 32.0000 1.9500 1.9524 403.3983 404.0124 0.0954 -1.0000 -1.0000 5636067 1595433401.70 151.5851 59.9990 32.0000 1.9504 1.9528 403.3780 403.9920 0.0955 -1.0000 -1.0000 5636130 1595433401.80 151.5851 59.9990 32.0000 1.9504 1.9528 403.2820 403.8964 0.0956 -1.0000 -1.0000 5636208 1595433401.90 151.5851 59.9990 32.0000 1.9505 1.9529 403.4056 404.0205 0.0956 -1.0000 -1.0000 5636270 1595433402.00 151.5851 59.9990 32.0000 1.9493 1.9517 403.5573 404.1711 0.0954 -1.0000 -1.0000 5636333 1595433402.10 151.5851 59.9990 32.0000 1.9502 1.9527 403.4757 404.0901 0.0955 -1.0000 -1.0000 5636411 1595433402.20 151.4637 59.9990 32.0000 1.9499 1.9524 403.4232 404.0379 0.0956 -1.0000 -1.0000 5636474 1595433402.30 151.4637 59.9990 32.0000 1.9504 1.9529 403.2838 403.8973 0.0954 -1.0000 -1.0000 5636536 1595433402.40 151.4637 59.9990 32.0000 1.9505 1.9529 403.2491 403.8632 0.0956 -1.0000 -1.0000 5636598 1595433402.50 151.4637 59.9990 32.0000 1.9497 1.9521 403.3417 403.9566 0.0956 -1.0000 -1.0000 5636661 1595433402.60 151.4637 59.9990 32.0000 1.9493 1.9518 403.3586 403.9727 0.0955 -1.0000 -1.0000 5636739 1595433402.70 151.4637 59.9990 32.0000 1.9490 1.9515 403.5027 404.1170 0.0955 -1.0000 -1.0000 5636802 1595433402.80 151.5875 59.9990 32.0000 1.9493 1.9517 403.5559 404.1713 0.0956 -1.0000 -1.0000 5636880 1595433402.90 151.5875 59.9990 32.0000 1.9499 1.9523 403.5047 404.1196 0.0957 -1.0000 -1.0000 5636958 1595433403.00 151.5875 59.9990 32.0000 1.9499 1.9523 403.3634 403.9787 0.0956 -1.0000 -1.0000 5637020 1595433403.10 151.5875 59.9990 32.0000 1.9508 1.9532 403.2639 403.8784 0.0956 -1.0000 -1.0000 5637317 1595433403.20 151.5875 59.9990 32.0000 1.9500 1.9524 403.3079 403.9220 0.0955 -1.0000 -1.0000 5637379 1595433403.30 151.5875 59.9990 32.0000 1.9497 1.9521 403.4363 404.0502 0.0954 -1.0000 -1.0000 5637442 1595433403.40 151.5875 59.9990 32.0000 1.9495 1.9520 403.4787 404.0925 0.0954 -1.0000 -1.0000 5637504 1595433403.50 151.5875 59.9990 32.0000 1.9507 1.9531 403.4634 404.0770 0.0954 -1.0000 -1.0000 5637582 1595433403.60 151.5875 59.9990 32.0000 1.9505 1.9530 403.3271 403.9404 0.0953 -1.0000 -1.0000 5637645 1595433403.70 151.5875 59.9990 32.0000 1.9499 1.9524 403.2680 403.8817 0.0955 -1.0000 -1.0000 5637707 1595433403.80 151.5875 59.9990 32.0000 1.9492 1.9517 403.4221 404.0362 0.0955 -1.0000 -1.0000 5637785 1595433403.90 151.5622 59.9990 32.0000 1.9497 1.9522 403.4682 404.0830 0.0956 -1.0000 -1.0000 5637848 1595433404.00 151.5622 59.9990 32.0000 1.9498 1.9522 403.4772 404.0901 0.0953 -1.0000 -1.0000 5637911 1595433404.10 151.5622 59.9990 32.0000 1.9500 1.9524 403.4414 404.0556 0.0955 -1.0000 -1.0000 5638020 1595433404.20 151.5622 59.9990 32.0000 1.9503 1.9527 403.2885 403.9021 0.0954 -1.0000 -1.0000 5638083 1595433404.30 151.5622 59.9990 32.0000 1.9497 1.9521 403.3838 403.9973 0.0954 -1.0000 -1.0000 5638145 1595433404.40 151.5240 59.9990 32.0000 1.9498 1.9522 403.4207 404.0346 0.0955 -1.0000 -1.0000 5638223 1595433404.50 151.5240 59.9990 32.0000 1.9501 1.9525 403.4068 404.0220 0.0956 -1.0000 -1.0000 5638285 1595433404.60 151.5240 59.9990 32.0000 1.9501 1.9525 403.3468 403.9610 0.0955 -1.0000 -1.0000 5638348 1595433404.70 151.5240 59.9990 32.0000 1.9500 1.9525 403.2578 403.8709 0.0954 -1.0000 -1.0000 5638489 1595433404.80 151.5240 59.9990 32.0000 1.9505 1.9530 403.1976 403.8109 0.0955 -1.0000 -1.0000 5638551 1595433404.90 151.5240 59.9990 32.0000 1.9497 1.9522 403.3164 403.9306 0.0955 -1.0000 -1.0000 5638629 1595433405.00 151.4969 59.9991 32.0000 1.9496 1.9521 403.4462 404.0606 0.0955 -1.0000 -1.0000 5638692 1595433405.10 151.4969 59.9991 32.0000 1.9485 1.9510 403.5237 404.1377 0.0955 -1.0000 -1.0000 5638754 1595433405.20 151.4969 59.9991 32.0000 1.9496 1.9520 403.4036 404.0173 0.0955 -1.0000 -1.0000 5639238 1595433405.30 151.4969 59.9991 32.0000 1.9502 1.9527 403.2666 403.8815 0.0955 -1.0000 -1.0000 5639301 1595433405.40 151.4969 59.9991 32.0000 1.9501 1.9526 403.2545 403.8677 0.0954 -1.0000 -1.0000 5639363 1595433405.50 151.4740 59.9991 32.0000 1.9497 1.9521 403.3715 403.9860 0.0956 -1.0000 -1.0000 5639442 1595433405.60 151.4733 59.9991 32.0000 1.9497 1.9522 403.5084 404.1236 0.0956 -1.0000 -1.0000 5639504 1595433405.70 151.4733 59.9991 32.0000 1.9500 1.9524 403.3010 403.9153 0.0955 -1.0000 -1.0000 5639738 1595433405.80 151.4733 59.9991 32.0000 1.9509 1.9533 403.2074 403.8214 0.0955 -1.0000 -1.0000 5639816 1595433405.90 151.4733 59.9991 32.0000 1.9508 1.9532 403.2972 403.9112 0.0955 -1.0000 -1.0000 5639863 1595433406.00 151.4765 59.9991 32.0000 1.9500 1.9525 403.3279 403.9423 0.0955 -1.0000 -1.0000 5639941 1595433406.10 151.4933 59.9991 32.0000 1.9495 1.9520 403.5316 404.1458 0.0955 -1.0000 -1.0000 5640004 1595433406.20 151.4933 59.9991 32.0000 1.9494 1.9519 403.4986 404.1132 0.0956 -1.0000 -1.0000 5640285 1595433406.30 151.4933 59.9991 32.0000 1.9496 1.9520 403.4225 404.0372 0.0956 -1.0000 -1.0000 5640347 1595433406.40 151.4933 59.9991 32.0000 1.9501 1.9525 403.2800 403.8943 0.0955 -1.0000 -1.0000 5640410 1595433406.50 151.4933 59.9991 32.0000 1.9507 1.9531 403.3691 403.9828 0.0954 -1.0000 -1.0000 5640473 1595433406.60 151.4378 59.9991 32.0000 1.9498 1.9523 403.4800 404.0948 0.0956 -1.0000 -1.0000 5640551 1595433406.70 151.4378 59.9991 32.0000 1.9498 1.9523 403.4899 404.1047 0.0955 -1.0000 -1.0000 5640785 1595433406.80 151.4378 59.9991 32.0000 1.9499 1.9523 403.4514 404.0655 0.0955 -1.0000 -1.0000 5640847 1595433406.90 151.4378 59.9991 32.0000 1.9502 1.9526 403.2377 403.8527 0.0956 -1.0000 -1.0000 5640925 1595433407.00 151.4378 59.9991 32.0000 1.9506 1.9530 403.2823 403.8969 0.0956 -1.0000 -1.0000 5640988 1595433407.10 151.4405 59.9991 32.0000 1.9511 1.9535 403.2989 403.9127 0.0955 -1.0000 -1.0000 5641050 1595433407.20 151.4477 59.9991 32.0000 1.9502 1.9526 403.4845 404.0992 0.0956 -1.0000 -1.0000 5641238 1595433407.30 151.4477 59.9991 32.0000 1.9499 1.9523 403.4874 404.1020 0.0955 -1.0000 -1.0000 5641300 1595433407.40 151.4477 59.9991 32.0000 1.9492 1.9516 403.4078 404.0225 0.0956 -1.0000 -1.0000 5641363 1595433407.50 151.4477 59.9991 32.0000 1.9489 1.9513 403.4231 404.0373 0.0954 -1.0000 -1.0000 5641425 1595433407.60 151.4477 59.9991 32.0000 1.9511 1.9535 403.2747 403.8886 0.0956 -1.0000 -1.0000 5641488 1595433407.70 151.5209 59.9991 32.0000 1.9502 1.9527 403.3217 403.9357 0.0955 -1.0000 -1.0000 5641722 1595433407.80 151.5209 59.9991 32.0000 1.9496 1.9520 403.3521 403.9667 0.0955 -1.0000 -1.0000 5641800 1595433407.90 151.5209 59.9991 32.0000 1.9493 1.9518 403.4654 404.0797 0.0955 -1.0000 -1.0000 5641863 1595433408.00 151.5209 59.9991 32.0000 1.9495 1.9520 403.4832 404.0975 0.0955 -1.0000 -1.0000 5641941 1595433408.10 151.5209 59.9991 32.0000 1.9505 1.9530 403.3733 403.9880 0.0956 -1.0000 -1.0000 5641988 1595433408.20 151.5209 59.9991 32.0000 1.9500 1.9525 403.3762 403.9903 0.0954 -1.0000 -1.0000 5642488 1595433408.30 151.5210 59.9991 32.0000 1.9497 1.9521 403.2827 403.8941 0.0951 -1.0000 -1.0000 5642566 1595433408.40 151.5210 59.9991 32.0000 1.9492 1.9517 403.2806 403.8947 0.0956 -1.0000 -1.0000 5642628 1595433408.50 151.5210 59.9991 32.0000 1.9497 1.9522 403.3770 403.9924 0.0957 -1.0000 -1.0000 5642691 1595433408.60 151.5210 59.9991 32.0000 1.9496 1.9520 403.4147 404.0292 0.0956 -1.0000 -1.0000 5642753 1595433408.70 151.5210 59.9991 32.0000 1.9502 1.9527 403.3147 403.9299 0.0956 -1.0000 -1.0000 5642815 1595433408.80 151.5072 59.9991 32.0000 1.9502 1.9526 403.2975 403.9118 0.0956 -1.0000 -1.0000 5642878 1595433408.90 151.5072 59.9991 32.0000 1.9499 1.9523 403.3053 403.9199 0.0956 -1.0000 -1.0000 5642956 1595433409.00 151.5072 59.9991 32.0000 1.9494 1.9518 403.3784 403.9927 0.0955 -1.0000 -1.0000 5643019 1595433409.10 151.5072 59.9991 32.0000 1.9494 1.9519 403.5722 404.1862 0.0954 -1.0000 -1.0000 5643081 1595433409.20 151.5072 59.9991 32.0000 1.9492 1.9516 403.5246 404.1395 0.0956 -1.0000 -1.0000 5643159 1595433409.30 151.5055 59.9991 32.0000 1.9496 1.9520 403.4181 404.0320 0.0954 -1.0000 -1.0000 5643222 1595433409.40 151.5044 59.9991 32.0000 1.9501 1.9525 403.3112 403.9245 0.0954 -1.0000 -1.0000 5643284 1595433409.50 151.5044 59.9991 32.0000 1.9496 1.9521 403.2380 403.8523 0.0956 -1.0000 -1.0000 5643347 1595433409.60 151.5044 59.9991 32.0000 1.9495 1.9519 403.3601 403.9735 0.0954 -1.0000 -1.0000 5643425 1595433409.70 151.5044 59.9991 32.0000 1.9497 1.9521 403.4008 404.0154 0.0956 -1.0000 -1.0000 5643472 1595433409.80 151.5044 59.9991 32.0000 1.9495 1.9520 403.3442 403.9589 0.0956 -1.0000 -1.0000 5643550 1595433409.90 151.5019 59.9992 32.0000 1.9500 1.9524 403.3311 403.9454 0.0955 -1.0000 -1.0000 5643612 1595433410.00 151.5019 59.9992 32.0000 1.9503 1.9527 403.2575 403.8714 0.0956 -1.0000 -1.0000 5643691 1595433410.10 151.5019 59.9992 32.0000 1.9504 1.9529 403.2663 403.8807 0.0955 -1.0000 -1.0000 5643753 1595433410.20 151.5019 59.9992 32.0000 1.9493 1.9518 403.3673 403.9814 0.0954 -1.0000 -1.0000 5643815 1595433410.30 151.5019 59.9992 32.0000 1.9488 1.9513 403.4066 404.0203 0.0955 -1.0000 -1.0000 5644050 1595433410.40 151.5019 59.9992 32.0000 1.9490 1.9514 403.4520 404.0661 0.0955 -1.0000 -1.0000 5644112 1595433410.50 151.5274 59.9992 32.0000 1.9497 1.9522 403.4312 404.0452 0.0954 -1.0000 -1.0000 5644175 1595433410.60 151.5415 59.9992 32.0000 1.9514 1.9538 403.2929 403.9063 0.0954 -1.0000 -1.0000 5644253 1595433410.70 151.5415 59.9992 32.0000 1.9500 1.9524 403.3021 403.9161 0.0955 -1.0000 -1.0000 5644315 1595433410.80 151.5415 59.9992 32.0000 1.9499 1.9523 403.3017 403.9149 0.0954 -1.0000 -1.0000 5644987 1595433410.90 151.5415 59.9992 32.0000 1.9494 1.9518 403.3145 403.9284 0.0955 -1.0000 -1.0000 5645065 1595433411.00 151.5415 59.9992 32.0000 1.9493 1.9517 403.3548 403.9687 0.0954 -1.0000 -1.0000 5645127 1595433411.10 151.5180 59.9992 32.0000 1.9501 1.9526 403.3760 403.9903 0.0955 -1.0000 -1.0000 5645190 1595433411.20 151.5180 59.9992 32.0000 1.9495 1.9519 403.3013 403.9157 0.0956 -1.0000 -1.0000 5645252 1595433411.30 151.5180 59.9992 32.0000 1.9500 1.9525 403.2874 403.9011 0.0954 -1.0000 -1.0000 5645315 1595433411.40 151.5180 59.9992 32.0000 1.9492 1.9517 403.3116 403.9252 0.0954 -1.0000 -1.0000 5645393 1595433411.50 151.5180 59.9992 32.0000 1.9492 1.9516 403.2758 403.8889 0.0953 -1.0000 -1.0000 5645456 1595433411.60 151.5337 59.9992 32.0000 1.9495 1.9520 403.2925 403.9066 0.0955 -1.0000 -1.0000 5645518 1595433411.70 151.5337 59.9992 32.0000 1.9496 1.9520 403.3263 403.9397 0.0955 -1.0000 -1.0000 5645581 1595433411.80 151.5337 59.9992 32.0000 1.9496 1.9520 403.2758 403.8903 0.0955 -1.0000 -1.0000 5645768 1595433411.90 151.5337 59.9992 32.0000 1.9502 1.9527 403.2234 403.8367 0.0954 -1.0000 -1.0000 5645830 1595433412.00 151.5337 59.9992 32.0000 1.9494 1.9519 403.3151 403.9291 0.0955 -1.0000 -1.0000 5645909 1595433412.10 151.5430 59.9992 32.0000 1.9487 1.9511 403.4501 404.0648 0.0956 -1.0000 -1.0000 5645971 1595433412.20 151.5489 59.9992 32.0000 1.9495 1.9519 403.4239 404.0390 0.0957 -1.0000 -1.0000 5646033 1595433412.30 151.5489 59.9992 32.0000 1.9490 1.9515 403.3950 404.0097 0.0956 -1.0000 -1.0000 5646096 1595433412.40 151.5489 59.9992 32.0000 1.9503 1.9528 403.3139 403.9280 0.0955 -1.0000 -1.0000 5646283 1595433412.50 151.5489 59.9992 32.0000 1.9491 1.9515 403.1630 403.7761 0.0954 -1.0000 -1.0000 5646346 1595433412.60 151.5489 59.9992 32.0000 1.9498 1.9522 403.1960 403.8105 0.0956 -1.0000 -1.0000 5646408 1595433412.70 151.4791 59.9992 32.0000 1.9495 1.9519 403.2549 403.8694 0.0956 -1.0000 -1.0000 5646471 1595433412.80 151.4791 59.9992 32.0000 1.9488 1.9512 403.3912 404.0056 0.0955 -1.0000 -1.0000 5646533 1595433412.90 151.4791 59.9992 32.0000 1.9487 1.9512 403.4845 404.0985 0.0955 -1.0000 -1.0000 5646830 1595433413.00 151.4791 59.9992 32.0000 1.9481 1.9506 403.4107 404.0248 0.0955 -1.0000 -1.0000 5646893 1595433413.10 151.4791 59.9992 32.0000 1.9493 1.9518 403.3916 404.0050 0.0954 -1.0000 -1.0000 5646955 1595433413.20 151.5011 59.9992 32.0000 1.9495 1.9519 403.2029 403.8168 0.0955 -1.0000 -1.0000 5647018 1595433413.30 151.5150 59.9992 32.0000 1.9502 1.9527 403.3370 403.9509 0.0955 -1.0000 -1.0000 5647080 1595433413.40 151.5150 59.9992 32.0000 1.9485 1.9509 403.4183 404.0322 0.0954 -1.0000 -1.0000 5647518 1595433413.50 151.5150 59.9992 32.0000 1.9486 1.9511 403.3351 403.9491 0.0956 -1.0000 -1.0000 5647580 1595433413.60 151.5150 59.9992 32.0000 1.9494 1.9518 403.2818 403.8973 0.0957 -1.0000 -1.0000 5647658 1595433413.70 151.5150 59.9992 32.0000 1.9501 1.9526 403.2703 403.8859 0.0958 -1.0000 -1.0000 5647721 1595433413.80 151.5144 59.9992 32.0000 1.9501 1.9526 403.2314 403.8466 0.0956 -1.0000 -1.0000 5647783 1595433413.90 151.5144 59.9992 32.0000 1.9490 1.9514 403.2957 403.9098 0.0956 -1.0000 -1.0000 5647986 1595433414.00 151.5144 59.9992 32.0000 1.9489 1.9513 403.3979 404.0114 0.0954 -1.0000 -1.0000 5648065 1595433414.10 151.5144 59.9992 32.0000 1.9479 1.9504 403.3640 403.9779 0.0955 -1.0000 -1.0000 5648127 1595433414.20 151.5144 59.9992 32.0000 1.9497 1.9522 403.3638 403.9783 0.0956 -1.0000 -1.0000 5648189 1595433414.30 151.4895 59.9992 32.0000 1.9499 1.9524 403.2739 403.8879 0.0955 -1.0000 -1.0000 5648252 1595433414.40 151.4808 59.9992 32.0000 1.9495 1.9519 403.2243 403.8375 0.0954 -1.0000 -1.0000 5648486 1595433414.50 151.4808 59.9992 32.0000 1.9495 1.9519 403.2840 403.8977 0.0955 -1.0000 -1.0000 5648549 1595433414.60 151.4808 59.9992 32.0000 1.9491 1.9515 403.4585 404.0729 0.0956 -1.0000 -1.0000 5648627 1595433414.70 151.4808 59.9992 32.0000 1.9491 1.9515 403.3802 403.9952 0.0957 -1.0000 -1.0000 5648689 1595433414.80 151.4808 59.9992 32.0000 1.9494 1.9519 403.3207 403.9357 0.0956 -1.0000 -1.0000 5648752 1595433414.90 151.5074 59.9986 32.0000 1.9501 1.9526 403.2804 403.8955 0.0956 -1.0000 -1.0000 5649002 1595433415.00 151.5074 59.9986 32.0000 1.9505 1.9530 403.2152 403.8286 0.0954 -1.0000 -1.0000 5649064 1595433415.10 151.5074 59.9986 32.0000 1.9494 1.9518 403.2971 403.9106 0.0955 -1.0000 -1.0000 5649127 1595433415.20 151.5074 59.9986 32.0000 1.9489 1.9513 403.4042 404.0183 0.0955 -1.0000 -1.0000 5649205 1595433415.30 151.5074 59.9986 32.0000 1.9478 1.9503 403.4433 404.0586 0.0957 -1.0000 -1.0000 5649267 1595433415.40 151.5074 59.9986 32.0000 1.9490 1.9514 403.2788 403.8933 0.0955 -1.0000 -1.0000 5649330 1595433415.50 151.5161 59.9986 32.0000 1.9497 1.9521 403.2255 403.8397 0.0955 -1.0000 -1.0000 5649470 1595433415.60 151.5161 59.9986 32.0000 1.9498 1.9522 403.2326 403.8467 0.0955 -1.0000 -1.0000 5649533 1595433415.70 151.5161 59.9986 32.0000 1.9499 1.9523 403.2843 403.8988 0.0956 -1.0000 -1.0000 5649595 1595433415.80 151.5161 59.9986 32.0000 1.9482 1.9507 403.4674 404.0821 0.0956 -1.0000 -1.0000 5649673 1595433415.90 151.5161 59.9986 32.0000 1.9490 1.9514 403.4885 404.1038 0.0957 -1.0000 -1.0000 5649736 1595433416.00 151.5118 59.9986 32.0000 1.9493 1.9518 403.4108 404.0256 0.0955 -1.0000 -1.0000 5650002 1595433416.10 151.5118 59.9986 32.0000 1.9500 1.9524 403.2687 403.8823 0.0954 -1.0000 -1.0000 5650064 1595433416.20 151.5118 59.9986 32.0000 1.9498 1.9522 403.2948 403.9089 0.0955 -1.0000 -1.0000 5650126 1595433416.30 151.5118 59.9986 32.0000 1.9494 1.9518 403.3320 403.9462 0.0955 -1.0000 -1.0000 5650205 1595433416.40 151.5118 59.9986 32.0000 1.9491 1.9516 403.4256 404.0400 0.0955 -1.0000 -1.0000 5650267 1595433416.50 151.5237 59.9986 32.0000 1.9492 1.9516 403.3904 404.0036 0.0954 -1.0000 -1.0000 5650455 1595433416.60 151.5494 59.9986 32.0000 1.9504 1.9529 403.3603 403.9751 0.0957 -1.0000 -1.0000 5650517 1595433416.70 151.5494 59.9986 32.0000 1.9495 1.9520 403.3163 403.9306 0.0955 -1.0000 -1.0000 5650580 1595433416.80 151.5494 59.9986 32.0000 1.9502 1.9527 403.2363 403.8498 0.0955 -1.0000 -1.0000 5650642 1595433416.90 151.5494 59.9986 32.0000 1.9494 1.9518 403.3358 403.9507 0.0956 -1.0000 -1.0000 5650720 1595433417.00 151.5494 59.9986 32.0000 1.9494 1.9518 403.4771 404.0909 0.0953 -1.0000 -1.0000 5651517 1595433417.10 151.5061 59.9986 32.0000 1.9490 1.9515 403.4671 404.0814 0.0955 -1.0000 -1.0000 5651579 1595433417.20 151.5061 59.9986 32.0000 1.9493 1.9517 403.3502 403.9644 0.0956 -1.0000 -1.0000 5651642 1595433417.30 151.5061 59.9986 32.0000 1.9496 1.9521 403.2252 403.8397 0.0956 -1.0000 -1.0000 5651704 1595433417.40 151.5061 59.9986 32.0000 1.9502 1.9526 403.2104 403.8249 0.0956 -1.0000 -1.0000 5651767 1595433417.50 151.5061 59.9986 32.0000 1.9494 1.9518 403.3318 403.9461 0.0955 -1.0000 -1.0000 5651845 1595433417.60 151.5297 59.9986 32.0000 1.9489 1.9514 403.3284 403.9429 0.0956 -1.0000 -1.0000 5651907 1595433417.70 151.5320 59.9986 32.0000 1.9496 1.9521 403.2895 403.9035 0.0955 -1.0000 -1.0000 5651970 1595433417.80 151.5320 59.9986 32.0000 1.9500 1.9525 403.2250 403.8390 0.0954 -1.0000 -1.0000 5652048 1595433417.90 151.5320 59.9986 32.0000 1.9501 1.9525 403.3213 403.9347 0.0955 -1.0000 -1.0000 5652110 1595433418.00 151.5320 59.9986 32.0000 1.9490 1.9515 403.2972 403.9126 0.0957 -1.0000 -1.0000 5652173 1595433418.10 151.5320 59.9986 32.0000 1.9490 1.9515 403.4530 404.0670 0.0954 -1.0000 -1.0000 5652251 1595433418.20 151.5586 59.9986 32.0000 1.9486 1.9511 403.4048 404.0184 0.0955 -1.0000 -1.0000 5652298 1595433418.30 151.5586 59.9986 32.0000 1.9496 1.9520 403.3336 403.9471 0.0954 -1.0000 -1.0000 5652376 1595433418.40 151.5586 59.9986 32.0000 1.9494 1.9519 403.2808 403.8946 0.0955 -1.0000 -1.0000 5652438 1595433418.50 151.5586 59.9986 32.0000 1.9498 1.9522 403.4200 404.0338 0.0954 -1.0000 -1.0000 5652501 1595433418.60 151.5586 59.9986 32.0000 1.9491 1.9516 403.4263 404.0406 0.0955 -1.0000 -1.0000 5652579 1595433418.70 151.5207 59.9986 32.0000 1.9488 1.9512 403.4207 404.0341 0.0954 -1.0000 -1.0000 5652642 1595433418.80 151.5207 59.9986 32.0000 1.9492 1.9516 403.3368 403.9507 0.0955 -1.0000 -1.0000 5652704 1595433418.90 151.5207 59.9986 32.0000 1.9500 1.9524 403.2324 403.8468 0.0956 -1.0000 -1.0000 5652782 1595433419.00 151.5207 59.9986 32.0000 1.9493 1.9517 403.3556 403.9698 0.0955 -1.0000 -1.0000 5652845 1595433419.10 151.5207 59.9986 32.0000 1.9490 1.9514 403.4038 404.0178 0.0955 -1.0000 -1.0000 5652907 1595433419.20 151.5262 59.9986 32.0000 1.9489 1.9513 403.4439 404.0578 0.0954 -1.0000 -1.0000 5652970 1595433419.30 151.5738 59.9986 32.0000 1.9497 1.9522 403.3744 403.9884 0.0955 -1.0000 -1.0000 5653032 1595433419.40 151.5738 59.9986 32.0000 1.9500 1.9524 403.3377 403.9523 0.0955 -1.0000 -1.0000 5653110 1595433419.50 151.5738 59.9986 32.0000 1.9503 1.9527 403.2616 403.8755 0.0955 -1.0000 -1.0000 5653172 1595433419.60 151.5738 59.9986 32.0000 1.9500 1.9525 403.4343 404.0481 0.0954 -1.0000 -1.0000 5653501 1595433419.70 151.5738 59.9986 32.0000 1.9491 1.9516 403.4538 404.0669 0.0954 -1.0000 -1.0000 5653563 1595433419.80 151.5731 59.9986 32.0000 1.9493 1.9518 403.4154 404.0296 0.0955 -1.0000 -1.0000 5653641 1595433419.90 151.5731 59.9986 32.0000 1.9495 1.9519 403.3722 403.9867 0.0955 -1.0000 -1.0000 5653704 1595433420.00 151.5731 59.9986 32.0000 1.9502 1.9526 403.2232 403.8361 0.0955 -1.0000 -1.0000 5653782 1595433420.10 151.5731 59.9986 32.0000 1.9496 1.9521 403.3311 403.9454 0.0955 -1.0000 -1.0000 5654063 1595433420.20 151.5731 59.9986 32.0000 1.9496 1.9520 403.3963 404.0102 0.0955 -1.0000 -1.0000 5654125 1595433420.30 151.5550 59.9986 32.0000 1.9491 1.9515 403.4770 404.0913 0.0955 -1.0000 -1.0000 5654204 1595433420.40 151.5446 59.9986 32.0000 1.9489 1.9513 403.3172 403.9318 0.0956 -1.0000 -1.0000 5654266 1595433420.50 151.5446 59.9986 32.0000 1.9500 1.9524 403.2759 403.8907 0.0956 -1.0000 -1.0000 5654328 1595433420.60 151.5446 59.9986 32.0000 1.9497 1.9521 403.2266 403.8402 0.0955 -1.0000 -1.0000 5654531 1595433420.70 151.5446 59.9986 32.0000 1.9491 1.9515 403.2811 403.8952 0.0955 -1.0000 -1.0000 5654594 1595433420.80 151.5446 59.9986 32.0000 1.9498 1.9522 403.4055 404.0201 0.0956 -1.0000 -1.0000 5654657 1595433420.90 151.4778 59.9986 32.0000 1.9494 1.9519 403.4547 404.0688 0.0955 -1.0000 -1.0000 5654735 1595433421.00 151.4778 59.9986 32.0000 1.9497 1.9522 403.3247 403.9399 0.0957 -1.0000 -1.0000 5654797 1595433421.10 151.4778 59.9986 32.0000 1.9496 1.9521 403.3299 403.9443 0.0955 -1.0000 -1.0000 5655282 1595433421.20 151.4778 59.9986 32.0000 1.9487 1.9512 403.3170 403.9311 0.0955 -1.0000 -1.0000 5655360 1595433421.30 151.4778 59.9986 32.0000 1.9491 1.9516 403.3930 404.0075 0.0955 -1.0000 -1.0000 5655422 1595433421.40 151.4794 59.9986 32.0000 1.9491 1.9516 403.4277 404.0420 0.0956 -1.0000 -1.0000 5655484 1595433421.50 151.4795 59.9986 32.0000 1.9500 1.9525 403.3978 404.0123 0.0955 -1.0000 -1.0000 5655547 1595433421.60 151.4795 59.9986 32.0000 1.9499 1.9523 403.2825 403.8965 0.0955 -1.0000 -1.0000 5655734 1595433421.70 151.4795 59.9986 32.0000 1.9496 1.9521 403.2006 403.8148 0.0955 -1.0000 -1.0000 5655797 1595433421.80 151.4795 59.9986 32.0000 1.9496 1.9521 403.2501 403.8640 0.0955 -1.0000 -1.0000 5655875 1595433421.90 151.4795 59.9986 32.0000 1.9488 1.9513 403.3580 403.9720 0.0956 -1.0000 -1.0000 5655922 1595433422.00 151.5216 59.9986 32.0000 1.9492 1.9516 403.4674 404.0824 0.0956 -1.0000 -1.0000 5656000 1595433422.10 151.5216 59.9986 32.0000 1.9493 1.9517 403.4251 404.0404 0.0956 -1.0000 -1.0000 5656234 1595433422.20 151.5216 59.9986 32.0000 1.9490 1.9515 403.3906 404.0051 0.0956 -1.0000 -1.0000 5656297 1595433422.30 151.5216 59.9986 32.0000 1.9495 1.9520 403.2700 403.8842 0.0955 -1.0000 -1.0000 5656359 1595433422.40 151.5216 59.9986 32.0000 1.9491 1.9516 403.3014 403.9147 0.0954 -1.0000 -1.0000 5656422 1595433422.50 151.5229 59.9986 32.0000 1.9494 1.9518 403.4560 404.0701 0.0955 -1.0000 -1.0000 5656484 1595433422.60 151.5234 59.9986 32.0000 1.9490 1.9514 403.4199 404.0342 0.0955 -1.0000 -1.0000 5656563 1595433422.70 151.5234 59.9986 32.0000 1.9495 1.9519 403.3178 403.9313 0.0954 -1.0000 -1.0000 5657047 1595433422.80 151.5234 59.9986 32.0000 1.9503 1.9528 403.2671 403.8809 0.0955 -1.0000 -1.0000 5657109 1595433422.90 151.5234 59.9986 32.0000 1.9506 1.9531 403.1944 403.8076 0.0953 -1.0000 -1.0000 5657187 1595433423.00 151.5234 59.9986 32.0000 1.9494 1.9518 403.2412 403.8536 0.0953 -1.0000 -1.0000 5657266 1595433423.10 151.4694 59.9986 32.0000 1.9489 1.9514 403.3085 403.9224 0.0955 -1.0000 -1.0000 5657328 1595433423.20 151.4694 59.9986 32.0000 1.9495 1.9519 403.3877 404.0008 0.0953 -1.0000 -1.0000 5657484 1595433423.30 151.4694 59.9986 32.0000 1.9485 1.9510 403.4384 404.0528 0.0956 -1.0000 -1.0000 5657547 1595433423.40 151.4694 59.9986 32.0000 1.9494 1.9518 403.2212 403.8362 0.0956 -1.0000 -1.0000 5657609 1595433423.50 151.4694 59.9986 32.0000 1.9497 1.9522 403.2138 403.8279 0.0955 -1.0000 -1.0000 5657672 1595433423.60 151.5306 59.9986 32.0000 1.9496 1.9520 403.3456 403.9590 0.0954 -1.0000 -1.0000 5657749 1595433423.70 151.5306 59.9986 32.0000 1.9491 1.9515 403.4798 404.0943 0.0956 -1.0000 -1.0000 5657797 1595433423.80 151.5306 59.9986 32.0000 1.9491 1.9515 403.4940 404.1088 0.0956 -1.0000 -1.0000 5657874 1595433423.90 151.5306 59.9986 32.0000 1.9498 1.9522 403.4401 404.0544 0.0955 -1.0000 -1.0000 5657937 1595433424.00 151.5306 59.9986 32.0000 1.9494 1.9519 403.3082 403.9219 0.0954 -1.0000 -1.0000 5658015 1595433424.10 151.5306 59.9986 32.0000 1.9503 1.9527 403.2450 403.8591 0.0956 -1.0000 -1.0000 5658078 1595433424.20 151.5306 59.9986 32.0000 1.9493 1.9518 403.3044 403.9180 0.0954 -1.0000 -1.0000 5658249 1595433424.30 151.4491 59.9986 32.0000 1.9494 1.9518 403.2988 403.9124 0.0954 -1.0000 -1.0000 5658327 1595433424.40 151.4491 59.9986 32.0000 1.9486 1.9511 403.4390 404.0532 0.0956 -1.0000 -1.0000 5658390 1595433424.50 151.4491 59.9986 32.0000 1.9493 1.9517 403.2726 403.8867 0.0955 -1.0000 -1.0000 5658453 1595433424.60 151.4491 59.9986 32.0000 1.9497 1.9521 403.2410 403.8554 0.0955 -1.0000 -1.0000 5658531 1595433424.70 151.4491 59.9986 32.0000 1.9506 1.9531 403.2265 403.8400 0.0954 -1.0000 -1.0000 5658593 1595433424.80 151.4905 59.9991 32.0000 1.9495 1.9519 403.3939 404.0082 0.0955 -1.0000 -1.0000 5658656 1595433424.90 151.4905 59.9991 32.0000 1.9491 1.9515 403.3670 403.9814 0.0955 -1.0000 -1.0000 5658718 1595433425.00 151.4905 59.9991 32.0000 1.9490 1.9514 403.4199 404.0343 0.0956 -1.0000 -1.0000 5658796 1595433425.10 151.4905 59.9991 32.0000 1.9494 1.9519 403.4545 404.0685 0.0954 -1.0000 -1.0000 5658859 1595433425.20 151.4905 59.9991 32.0000 1.9495 1.9520 403.3789 403.9923 0.0954 -1.0000 -1.0000 5659093 1595433425.30 151.4987 59.9991 32.0000 1.9500 1.9524 403.2598 403.8728 0.0953 -1.0000 -1.0000 5659155 1595433425.40 151.5155 59.9991 32.0000 1.9505 1.9529 403.3091 403.9225 0.0954 -1.0000 -1.0000 5659218 1595433425.50 151.5155 59.9991 32.0000 1.9503 1.9527 403.2199 403.8331 0.0954 -1.0000 -1.0000 5659280 1595433425.60 151.5155 59.9991 32.0000 1.9497 1.9521 403.3908 404.0042 0.0954 -1.0000 -1.0000 5659359 1595433425.70 151.5155 59.9991 32.0000 1.9497 1.9521 403.2604 403.8743 0.0955 -1.0000 -1.0000 5659577 1595433425.80 151.5155 59.9991 32.0000 1.9505 1.9529 403.2959 403.9096 0.0956 -1.0000 -1.0000 5659656 1595433425.90 151.5192 59.9991 32.0000 1.9509 1.9534 403.1948 403.8100 0.0957 -1.0000 -1.0000 5659718 1595433426.00 151.5192 59.9991 32.0000 1.9499 1.9524 403.3495 403.9631 0.0954 -1.0000 -1.0000 5659781 1595433426.10 151.5192 59.9991 32.0000 1.9493 1.9517 403.3424 403.9562 0.0954 -1.0000 -1.0000 5659843 1595433426.20 151.5192 59.9991 32.0000 1.9494 1.9519 403.3748 403.9887 0.0955 -1.0000 -1.0000 5659906 1595433426.30 151.5192 59.9991 32.0000 1.9488 1.9513 403.4125 404.0273 0.0956 -1.0000 -1.0000 5700093 1595433426.40 151.5299 59.9991 32.0000 1.9492 1.9516 403.3416 403.9562 0.0956 -1.0000 -1.0000 5700155 1595433426.50 151.5330 59.9991 32.0000 1.9494 1.9519 403.2003 403.8139 0.0954 -1.0000 -1.0000 5700218 1595433426.60 151.5330 59.9991 32.0000 1.9500 1.9525 403.2390 403.8529 0.0955 -1.0000 -1.0000 5700296 1595433426.70 151.5330 59.9991 32.0000 1.9497 1.9521 403.2974 403.9107 0.0955 -1.0000 -1.0000 5700359 1595433426.80 151.5330 59.9991 32.0000 1.9496 1.9521 403.3976 404.0124 0.0956 -1.0000 -1.0000 5701139 1595433426.90 151.5330 59.9991 32.0000 1.9497 1.9522 403.4429 404.0574 0.0955 -1.0000 -1.0000 5701217 1595433427.00 151.4310 59.9991 32.0000 1.9493 1.9517 403.3083 403.9226 0.0955 -1.0000 -1.0000 5701280 1595433427.10 151.4310 59.9991 32.0000 1.9498 1.9523 403.1889 403.8027 0.0955 -1.0000 -1.0000 5701343 1595433427.20 151.4310 59.9991 32.0000 1.9493 1.9518 403.1310 403.7453 0.0956 -1.0000 -1.0000 5701405 1595433427.30 151.4310 59.9991 32.0000 1.9498 1.9522 403.2766 403.8911 0.0956 -1.0000 -1.0000 5701468 1595433427.40 151.4310 59.9991 32.0000 1.9500 1.9524 403.3647 403.9791 0.0955 -1.0000 -1.0000 5701546 1595433427.50 151.4005 59.9991 32.0000 1.9488 1.9513 403.3692 403.9829 0.0954 -1.0000 -1.0000 5701608 1595433427.60 151.4003 59.9991 32.0000 1.9484 1.9508 403.4271 404.0410 0.0955 -1.0000 -1.0000 5701671 1595433427.70 151.4003 59.9991 32.0000 1.9490 1.9515 403.4344 404.0497 0.0957 -1.0000 -1.0000 5701733 1595433427.80 151.4003 59.9991 32.0000 1.9503 1.9528 403.2120 403.8260 0.0955 -1.0000 -1.0000 5701811 1595433427.90 151.4003 59.9991 32.0000 1.9494 1.9518 403.3249 403.9394 0.0957 -1.0000 -1.0000 5701874 1595433428.00 151.4289 59.9991 32.0000 1.9492 1.9516 403.4536 404.0685 0.0955 -1.0000 -1.0000 5701952 1595433428.10 151.4825 59.9991 32.0000 1.9498 1.9522 403.4164 404.0308 0.0955 -1.0000 -1.0000 5702014 1595433428.20 151.4825 59.9991 32.0000 1.9497 1.9522 403.2910 403.9055 0.0955 -1.0000 -1.0000 5702077 1595433428.30 151.4825 59.9991 32.0000 1.9503 1.9527 403.2262 403.8399 0.0954 -1.0000 -1.0000 5702311 1595433428.40 151.4825 59.9991 32.0000 1.9500 1.9525 403.2410 403.8541 0.0954 -1.0000 -1.0000 5702374 1595433428.50 151.4825 59.9991 32.0000 1.9501 1.9526 403.2702 403.8837 0.0955 -1.0000 -1.0000 5702436 1595433428.60 151.4368 59.9991 32.0000 1.9498 1.9522 403.4012 404.0152 0.0954 -1.0000 -1.0000 5702499 1595433428.70 151.4368 59.9991 32.0000 1.9492 1.9516 403.4306 404.0455 0.0956 -1.0000 -1.0000 5702577 1595433428.80 151.4368 59.9991 32.0000 1.9499 1.9523 403.4306 404.0432 0.0954 -1.0000 -1.0000 5702795 1595433428.90 151.4368 59.9991 32.0000 1.9498 1.9522 403.2769 403.8919 0.0957 -1.0000 -1.0000 5702874 1595433429.00 151.4368 59.9991 32.0000 1.9498 1.9523 403.3308 403.9449 0.0954 -1.0000 -1.0000 5702936 1595433429.10 151.4382 59.9991 32.0000 1.9491 1.9515 403.3643 403.9779 0.0955 -1.0000 -1.0000 5702998 1595433429.20 151.4513 59.9991 32.0000 1.9491 1.9515 403.4006 404.0148 0.0955 -1.0000 -1.0000 5703061 1595433429.30 151.4513 59.9991 32.0000 1.9495 1.9519 403.3495 403.9628 0.0954 -1.0000 -1.0000 5703295 1595433429.40 151.4513 59.9991 32.0000 1.9497 1.9521 403.2324 403.8474 0.0956 -1.0000 -1.0000 5703358 1595433429.50 151.4513 59.9991 32.0000 1.9495 1.9519 403.2876 403.9012 0.0954 -1.0000 -1.0000 5703420 1595433429.60 151.4513 59.9991 32.0000 1.9493 1.9518 403.3491 403.9620 0.0953 -1.0000 -1.0000 5703483 1595433429.70 151.4122 59.9991 32.0000 1.9489 1.9513 403.3728 403.9872 0.0956 -1.0000 -1.0000 5703545 1595433429.80 151.4122 59.9991 32.0000 1.9494 1.9518 403.4513 404.0659 0.0955 -1.0000 -1.0000 5703623 1595433429.90 151.4122 59.9991 32.0000 1.9490 1.9514 403.3888 404.0031 0.0955 -1.0000 -1.0000 5704498 1595433430.00 151.4122 59.9991 32.0000 1.9496 1.9521 403.2820 403.8966 0.0955 -1.0000 -1.0000 5704576 1595433430.10 151.4122 59.9991 32.0000 1.9497 1.9522 403.2815 403.8953 0.0955 -1.0000 -1.0000 5704639 1595433430.20 151.4202 59.9991 32.0000 1.9483 1.9507 403.4680 404.0829 0.0956 -1.0000 -1.0000 5704701 1595433430.30 151.4272 59.9991 32.0000 1.9494 1.9518 403.4513 404.0654 0.0955 -1.0000 -1.0000 5704779 1595433430.40 151.4272 59.9991 32.0000 1.9496 1.9520 403.4575 404.0713 0.0953 -1.0000 -1.0000 5704842 1595433430.50 151.4272 59.9991 32.0000 1.9507 1.9532 403.2432 403.8567 0.0955 -1.0000 -1.0000 5704904 1595433430.60 151.4272 59.9991 32.0000 1.9507 1.9531 403.2365 403.8493 0.0954 -1.0000 -1.0000 5704967 1595433430.70 151.4272 59.9991 32.0000 1.9493 1.9517 403.2416 403.8554 0.0955 -1.0000 -1.0000 5705029 1595433430.80 151.4913 59.9991 32.0000 1.9492 1.9516 403.3390 403.9530 0.0955 -1.0000 -1.0000 5705092 1595433430.90 151.4913 59.9991 32.0000 1.9490 1.9515 403.4085 404.0224 0.0954 -1.0000 -1.0000 5705170 1595433431.00 151.4913 59.9991 32.0000 1.9498 1.9523 403.4316 404.0456 0.0955 -1.0000 -1.0000 5705232 1595433431.10 151.4913 59.9991 32.0000 1.9496 1.9520 403.3572 403.9714 0.0955 -1.0000 -1.0000 5705295 1595433431.20 151.4913 59.9991 32.0000 1.9501 1.9525 403.3696 403.9840 0.0955 -1.0000 -1.0000 5705373 1595433431.30 151.5034 59.9991 32.0000 1.9492 1.9516 403.3742 403.9886 0.0955 -1.0000 -1.0000 5705435 1595433431.40 151.5086 59.9991 32.0000 1.9489 1.9513 403.3274 403.9418 0.0955 -1.0000 -1.0000 5705498 1595433431.50 151.5086 59.9991 32.0000 1.9486 1.9511 403.5219 404.1373 0.0956 -1.0000 -1.0000 5705560 1595433431.60 151.5086 59.9991 32.0000 1.9493 1.9518 403.3651 403.9787 0.0954 -1.0000 -1.0000 5705623 1595433431.70 151.4525 59.9991 32.0000 1.9498 1.9523 403.2125 403.8264 0.0955 -1.0000 -1.0000 5705685 1595433431.80 151.4377 59.9991 32.0000 1.9496 1.9520 403.2246 403.8400 0.0956 -1.0000 -1.0000 5705763 1595433431.90 151.4377 59.9991 32.0000 1.9501 1.9526 403.2713 403.8846 0.0954 -1.0000 -1.0000 5705998 1595433432.00 151.4377 59.9991 32.0000 1.9485 1.9509 403.4083 404.0225 0.0955 -1.0000 -1.0000 5706076 1595433432.10 151.4377 59.9991 32.0000 1.9493 1.9518 403.4274 404.0423 0.0956 -1.0000 -1.0000 5706138 1595433432.20 151.4377 59.9991 32.0000 1.9488 1.9512 403.4270 404.0425 0.0956 -1.0000 -1.0000 5706201 1595433432.30 151.4377 59.9991 32.0000 1.9495 1.9520 403.3042 403.9186 0.0956 -1.0000 -1.0000 5706279 1595433432.40 151.4620 59.9991 32.0000 1.9500 1.9525 403.3172 403.9317 0.0956 -1.0000 -1.0000 5706466 1595433432.50 151.4653 59.9991 32.0000 1.9490 1.9515 403.4252 404.0403 0.0957 -1.0000 -1.0000 5706529 1595433432.60 151.4653 59.9991 32.0000 1.9492 1.9516 403.4383 404.0530 0.0955 -1.0000 -1.0000 5706607 1595433432.70 151.4653 59.9991 32.0000 1.9493 1.9518 403.4499 404.0642 0.0955 -1.0000 -1.0000 5706670 1595433432.80 151.4653 59.9991 32.0000 1.9499 1.9523 403.2879 403.9026 0.0956 -1.0000 -1.0000 5706732 1595433432.90 151.4653 59.9991 32.0000 1.9505 1.9529 403.1773 403.7917 0.0955 -1.0000 -1.0000 5706795 1595433433.00 151.4872 59.9991 32.0000 1.9501 1.9525 403.2490 403.8629 0.0955 -1.0000 -1.0000 5707450 1595433433.10 151.4872 59.9991 32.0000 1.9493 1.9517 403.3787 403.9922 0.0954 -1.0000 -1.0000 5707513 1595433433.20 151.4872 59.9991 32.0000 1.9496 1.9521 403.4072 404.0214 0.0955 -1.0000 -1.0000 5707669 1595433433.30 151.4872 59.9991 32.0000 1.9494 1.9518 403.4557 404.0701 0.0955 -1.0000 -1.0000 5707732 1595433433.40 151.4872 59.9991 32.0000 1.9498 1.9523 403.2813 403.8958 0.0956 -1.0000 -1.0000 5707794 1595433433.50 151.4835 59.9991 32.0000 1.9497 1.9522 403.2894 403.9040 0.0955 -1.0000 -1.0000 5707872 1595433433.60 151.4824 59.9991 32.0000 1.9491 1.9515 403.3416 403.9563 0.0957 -1.0000 -1.0000 5707935 1595433433.70 151.4824 59.9991 32.0000 1.9486 1.9510 403.4733 404.0880 0.0955 -1.0000 -1.0000 5707997 1595433433.80 151.4824 59.9991 32.0000 1.9494 1.9518 403.4242 404.0385 0.0956 -1.0000 -1.0000 5708075 1595433433.90 151.4824 59.9991 32.0000 1.9500 1.9524 403.2929 403.9063 0.0953 -1.0000 -1.0000 5708138 1595433434.00 151.4803 59.9991 32.0000 1.9498 1.9523 403.1231 403.7362 0.0954 -1.0000 -1.0000 5708200 1595433434.10 151.4397 59.9991 32.0000 1.9505 1.9529 403.1960 403.8098 0.0955 -1.0000 -1.0000 5708279 1595433434.20 151.4397 59.9991 32.0000 1.9496 1.9520 403.2395 403.8542 0.0956 -1.0000 -1.0000 5708341 1595433434.30 151.4397 59.9991 32.0000 1.9483 1.9508 403.3943 404.0077 0.0954 -1.0000 -1.0000 5708404 1595433434.40 151.4397 59.9991 32.0000 1.9495 1.9520 403.4069 404.0218 0.0957 -1.0000 -1.0000 5708466 1595433434.50 151.4397 59.9991 32.0000 1.9499 1.9523 403.2809 403.8956 0.0955 -1.0000 -1.0000 5708528 1595433434.60 151.4746 59.9991 32.0000 1.9507 1.9531 403.2551 403.8697 0.0956 -1.0000 -1.0000 5708607 1595433434.70 151.4746 59.9991 32.0000 1.9495 1.9519 403.4508 404.0654 0.0955 -1.0000 -1.0000 5708669 1595433434.80 151.4746 59.9991 32.0000 1.9482 1.9507 403.4578 404.0722 0.0955 -1.0000 -1.0000 5708731 1595433434.90 151.4746 59.9991 32.0000 1.9491 1.9515 403.3702 403.9850 0.0956 -1.0000 -1.0000 5708809 1595433435.00 151.4731 59.9989 32.0000 1.9504 1.9528 403.2730 403.8874 0.0956 -1.0000 -1.0000 5709028 1595433435.10 151.4517 59.9986 32.0000 1.9508 1.9532 403.1682 403.7825 0.0955 -1.0000 -1.0000 5709091 1595433435.20 151.4517 59.9986 32.0000 1.9499 1.9524 403.1488 403.7633 0.0956 -1.0000 -1.0000 5709169 1595433435.30 151.4517 59.9986 32.0000 1.9493 1.9517 403.3060 403.9196 0.0955 -1.0000 -1.0000 5709231 1595433435.40 151.4517 59.9986 32.0000 1.9489 1.9513 403.4059 404.0204 0.0956 -1.0000 -1.0000 5709294 1595433435.50 151.4517 59.9986 32.0000 1.9493 1.9517 403.3932 404.0073 0.0955 -1.0000 -1.0000 5709763 1595433435.60 151.4517 59.9986 32.0000 1.9503 1.9528 403.3130 403.9275 0.0955 -1.0000 -1.0000 5709825 1595433435.70 151.4944 59.9986 32.0000 1.9503 1.9528 403.2994 403.9123 0.0953 -1.0000 -1.0000 5709887 1595433435.80 151.5003 59.9986 32.0000 1.9504 1.9529 403.3671 403.9802 0.0953 -1.0000 -1.0000 5709966 1595433435.90 151.5003 59.9986 32.0000 1.9499 1.9524 403.3877 404.0010 0.0954 -1.0000 -1.0000 5710028 1595433436.00 151.5003 59.9986 32.0000 1.9491 1.9516 403.4183 404.0321 0.0955 -1.0000 -1.0000 5710262 1595433436.10 151.5003 59.9986 32.0000 1.9496 1.9521 403.2726 403.8868 0.0955 -1.0000 -1.0000 5710325 1595433436.20 151.5003 59.9986 32.0000 1.9505 1.9530 403.1688 403.7826 0.0955 -1.0000 -1.0000 5710387 1595433436.30 151.5125 59.9986 32.0000 1.9497 1.9521 403.2724 403.8859 0.0954 -1.0000 -1.0000 5710465 1595433436.40 151.5125 59.9986 32.0000 1.9492 1.9517 403.3290 403.9432 0.0956 -1.0000 -1.0000 5710544 1595433436.50 151.5125 59.9986 32.0000 1.9493 1.9518 403.4657 404.0803 0.0955 -1.0000 -1.0000 5710731 1595433436.60 151.5125 59.9986 32.0000 1.9499 1.9523 403.3556 403.9699 0.0956 -1.0000 -1.0000 5710809 1595433436.70 151.5125 59.9986 32.0000 1.9506 1.9531 403.2777 403.8926 0.0957 -1.0000 -1.0000 5710872 1595433436.80 151.5103 59.9986 32.0000 1.9506 1.9530 403.2259 403.8402 0.0955 -1.0000 -1.0000 5710934 1595433436.90 151.4960 59.9986 32.0000 1.9499 1.9524 403.2469 403.8607 0.0955 -1.0000 -1.0000 5710997 1595433437.00 151.4960 59.9986 32.0000 1.9491 1.9516 403.4284 404.0421 0.0954 -1.0000 -1.0000 5711356 1595433437.10 151.4960 59.9986 32.0000 1.9496 1.9521 403.3501 403.9647 0.0956 -1.0000 -1.0000 5711418 1595433437.20 151.4960 59.9986 32.0000 1.9499 1.9524 403.3307 403.9446 0.0956 -1.0000 -1.0000 5711481 1595433437.30 151.4960 59.9986 32.0000 1.9502 1.9526 403.2063 403.8214 0.0957 -1.0000 -1.0000 5711543 1595433437.40 151.5049 59.9986 32.0000 1.9498 1.9523 403.3041 403.9175 0.0953 -1.0000 -1.0000 5711606 1595433437.50 151.5049 59.9986 32.0000 1.9495 1.9520 403.4440 404.0581 0.0954 -1.0000 -1.0000 5711684 1595433437.60 151.5049 59.9986 32.0000 1.9495 1.9519 403.4535 404.0671 0.0954 -1.0000 -1.0000 5711918 1595433437.70 151.5049 59.9986 32.0000 1.9493 1.9518 403.3216 403.9360 0.0956 -1.0000 -1.0000 5711981 1595433437.80 151.5049 59.9986 32.0000 1.9495 1.9519 403.2475 403.8595 0.0953 -1.0000 -1.0000 5712059 1595433437.90 151.5049 59.9986 32.0000 1.9499 1.9523 403.2207 403.8356 0.0957 -1.0000 -1.0000 5712121 1595433438.00 151.5049 59.9986 32.0000 1.9505 1.9530 403.2506 403.8652 0.0955 -1.0000 -1.0000 5712199 1595433438.10 151.4492 59.9986 32.0000 1.9499 1.9524 403.4243 404.0375 0.0954 -1.0000 -1.0000 5712309 1595433438.20 151.4451 59.9986 32.0000 1.9501 1.9526 403.3472 403.9618 0.0956 -1.0000 -1.0000 5712371 1595433438.30 151.4451 59.9986 32.0000 1.9503 1.9528 403.3346 403.9493 0.0956 -1.0000 -1.0000 5712434 1595433438.40 151.4451 59.9986 32.0000 1.9500 1.9524 403.2239 403.8371 0.0954 -1.0000 -1.0000 5712496 1595433438.50 151.4451 59.9986 32.0000 1.9496 1.9520 403.4156 404.0296 0.0954 -1.0000 -1.0000 5712559 1595433438.60 151.4513 59.9986 32.0000 1.9501 1.9525 403.4535 404.0672 0.0954 -1.0000 -1.0000 5712637 1595433438.70 151.4951 59.9986 32.0000 1.9502 1.9526 403.4364 404.0502 0.0955 -1.0000 -1.0000 5712699 1595433438.80 151.4951 59.9986 32.0000 1.9514 1.9538 403.4264 404.0413 0.0956 -1.0000 -1.0000 5712762 1595433438.90 151.4951 59.9986 32.0000 1.9504 1.9528 403.2279 403.8425 0.0955 -1.0000 -1.0000 5712840 1595433439.00 151.4951 59.9986 32.0000 1.9505 1.9529 403.2750 403.8893 0.0956 -1.0000 -1.0000 5712902 1595433439.10 151.4951 59.9986 32.0000 1.9494 1.9519 403.2548 403.8695 0.0956 -1.0000 -1.0000 5713027 1595433439.20 151.5026 59.9986 32.0000 1.9495 1.9519 403.3023 403.9165 0.0955 -1.0000 -1.0000 5713090 1595433439.30 151.5026 59.9986 32.0000 1.9500 1.9524 403.2944 403.9089 0.0956 -1.0000 -1.0000 5713152 1595433439.40 151.5026 59.9986 32.0000 1.9505 1.9529 403.2999 403.9132 0.0954 -1.0000 -1.0000 5713215 1595433439.50 151.5026 59.9986 32.0000 1.9503 1.9527 403.2171 403.8306 0.0954 -1.0000 -1.0000 5713293 1595433439.60 151.5026 59.9986 32.0000 1.9493 1.9517 403.3124 403.9260 0.0954 -1.0000 -1.0000 5714152 1595433439.70 151.4939 59.9985 32.0000 1.9494 1.9519 403.5010 404.1156 0.0955 -1.0000 -1.0000 5714214 1595433439.80 151.4721 59.9984 32.0000 1.9501 1.9526 403.4145 404.0289 0.0956 -1.0000 -1.0000 5714293 1595433439.90 151.4721 59.9984 32.0000 1.9500 1.9525 403.3451 403.9592 0.0955 -1.0000 -1.0000 5714355 1595433440.00 151.4721 59.9984 32.0000 1.9501 1.9526 403.2016 403.8165 0.0956 -1.0000 -1.0000 5714417 1595433440.10 151.4721 59.9984 32.0000 1.9506 1.9531 403.2221 403.8353 0.0954 -1.0000 -1.0000 5714480 1595433440.20 151.4721 59.9984 32.0000 1.9495 1.9519 403.3120 403.9264 0.0956 -1.0000 -1.0000 5714543 1595433440.30 151.4925 59.9984 32.0000 1.9492 1.9517 403.3621 403.9759 0.0955 -1.0000 -1.0000 5714621 1595433440.40 151.4967 59.9984 32.0000 1.9499 1.9523 403.2988 403.9132 0.0956 -1.0000 -1.0000 5714683 1595433440.50 151.4967 59.9984 32.0000 1.9506 1.9530 403.3198 403.9338 0.0954 -1.0000 -1.0000 5714746 1595433440.60 151.4967 59.9984 32.0000 1.9507 1.9531 403.2661 403.8805 0.0955 -1.0000 -1.0000 5714824 1595433440.70 151.4967 59.9984 32.0000 1.9503 1.9528 403.3723 403.9860 0.0955 -1.0000 -1.0000 5714886 1595433440.80 151.4967 59.9984 32.0000 1.9491 1.9515 403.4213 404.0358 0.0954 -1.0000 -1.0000 5714949 1595433440.90 151.4829 59.9984 32.0000 1.9499 1.9523 403.5565 404.1701 0.0954 -1.0000 -1.0000 5715011 1595433441.00 151.4829 59.9984 32.0000 1.9505 1.9529 403.4617 404.0757 0.0955 -1.0000 -1.0000 5715074 1595433441.10 151.4832 59.9984 32.0000 1.9499 1.9523 403.3326 403.9470 0.0956 -1.0000 -1.0000 5715136 1595433441.20 151.4468 59.9984 32.0000 1.9508 1.9532 403.2019 403.8152 0.0954 -1.0000 -1.0000 5715339 1595433441.30 151.4468 59.9984 32.0000 1.9504 1.9528 403.2241 403.8381 0.0955 -1.0000 -1.0000 5715386 1595433441.40 151.4468 59.9984 32.0000 1.9503 1.9527 403.2504 403.8637 0.0954 -1.0000 -1.0000 5715448 1595433441.50 151.4468 59.9984 32.0000 1.9499 1.9523 403.4300 404.0443 0.0955 -1.0000 -1.0000 5715527 1595433441.60 151.4468 59.9984 32.0000 1.9501 1.9526 403.4252 404.0394 0.0955 -1.0000 -1.0000 5715589 1595433441.70 151.4468 59.9984 32.0000 1.9501 1.9525 403.3219 403.9352 0.0953 -1.0000 -1.0000 5715808 1595433441.80 151.4468 59.9984 32.0000 1.9505 1.9529 403.1382 403.7521 0.0955 -1.0000 -1.0000 5715886 1595433441.90 151.4468 59.9984 32.0000 1.9499 1.9523 403.2630 403.8766 0.0954 -1.0000 -1.0000 5715949 1595433442.00 151.4638 59.9984 32.0000 1.9493 1.9518 403.4147 404.0283 0.0954 -1.0000 -1.0000 5716026 1595433442.10 151.4638 59.9984 32.0000 1.9496 1.9521 403.5144 404.1293 0.0956 -1.0000 -1.0000 5716089 1595433442.20 151.4638 59.9984 32.0000 1.9481 1.9505 403.5001 404.1142 0.0955 -1.0000 -1.0000 5716573 1595433442.30 151.4638 59.9984 32.0000 1.9497 1.9521 403.3838 403.9981 0.0956 -1.0000 -1.0000 5716636 1595433442.40 151.4638 59.9984 32.0000 1.9506 1.9531 403.3029 403.9163 0.0954 -1.0000 -1.0000 5716698 1595433442.50 151.4638 59.9984 32.0000 1.9511 1.9535 403.2484 403.8626 0.0956 -1.0000 -1.0000 5716761 1595433442.60 151.4943 59.9984 32.0000 1.9499 1.9524 403.3549 403.9690 0.0954 -1.0000 -1.0000 5716839 1595433442.70 151.4943 59.9984 32.0000 1.9497 1.9522 403.3723 403.9870 0.0957 -1.0000 -1.0000 5717011 1595433442.80 151.4943 59.9984 32.0000 1.9508 1.9533 403.2441 403.8588 0.0956 -1.0000 -1.0000 5717073 1595433442.90 151.4943 59.9984 32.0000 1.9496 1.9520 403.3009 403.9155 0.0956 -1.0000 -1.0000 5717151 1595433443.00 151.4943 59.9984 32.0000 1.9498 1.9523 403.4001 404.0143 0.0955 -1.0000 -1.0000 5717214 1595433443.10 151.4943 59.9984 32.0000 1.9497 1.9522 403.5309 404.1443 0.0953 -1.0000 -1.0000 5717276 1595433443.20 151.4389 59.9984 32.0000 1.9498 1.9523 403.3853 403.9984 0.0953 -1.0000 -1.0000 5717480 1595433443.30 151.4389 59.9984 32.0000 1.9496 1.9520 403.4746 404.0883 0.0954 -1.0000 -1.0000 5717542 1595433443.40 151.4389 59.9984 32.0000 1.9499 1.9523 403.3966 404.0107 0.0955 -1.0000 -1.0000 5717604 1595433443.50 151.4389 59.9984 32.0000 1.9500 1.9525 403.2849 403.8985 0.0955 -1.0000 -1.0000 5717683 1595433443.60 151.4389 59.9984 32.0000 1.9495 1.9519 403.3555 403.9696 0.0955 -1.0000 -1.0000 5717745 1595433443.70 151.4617 59.9984 32.0000 1.9499 1.9524 403.4547 404.0704 0.0956 -1.0000 -1.0000 5717807 1595433443.80 151.4617 59.9984 32.0000 1.9502 1.9526 403.3557 403.9693 0.0954 -1.0000 -1.0000 5717995 1595433443.90 151.4617 59.9984 32.0000 1.9503 1.9528 403.2758 403.8892 0.0954 -1.0000 -1.0000 5718058 1595433444.00 151.4617 59.9984 32.0000 1.9507 1.9532 403.1851 403.7991 0.0955 -1.0000 -1.0000 5718136 1595433444.10 151.4617 59.9984 32.0000 1.9507 1.9531 403.3549 403.9695 0.0955 -1.0000 -1.0000 5718198 1595433444.20 151.4740 59.9984 32.0000 1.9496 1.9520 403.4467 404.0609 0.0955 -1.0000 -1.0000 5718245 1595433444.30 151.4827 59.9984 32.0000 1.9495 1.9519 403.4650 404.0798 0.0956 -1.0000 -1.0000 5718745 1595433444.40 151.4827 59.9984 32.0000 1.9502 1.9527 403.4562 404.0705 0.0955 -1.0000 -1.0000 5718807 1595433444.50 151.4827 59.9984 32.0000 1.9496 1.9521 403.3039 403.9180 0.0955 -1.0000 -1.0000 5718870 1595433444.60 151.4827 59.9984 32.0000 1.9504 1.9528 403.3049 403.9191 0.0955 -1.0000 -1.0000 5718948 1595433444.70 151.4827 59.9984 32.0000 1.9505 1.9529 403.3124 403.9261 0.0954 -1.0000 -1.0000 5718995 1595433444.80 151.5126 59.9979 32.0000 1.9493 1.9518 403.3539 403.9674 0.0954 -1.0000 -1.0000 5719245 1595433444.90 151.5126 59.9979 32.0000 1.9502 1.9526 403.4739 404.0870 0.0954 -1.0000 -1.0000 5719307 1595433445.00 151.5126 59.9979 32.0000 1.9505 1.9530 403.4152 404.0308 0.0956 -1.0000 -1.0000 5719385 1595433445.10 151.5126 59.9979 32.0000 1.9506 1.9530 403.3062 403.9198 0.0955 -1.0000 -1.0000 5719448 1595433445.20 151.5126 59.9979 32.0000 1.9502 1.9526 403.2739 403.8883 0.0955 -1.0000 -1.0000 5719510 1595433445.30 151.5126 59.9979 32.0000 1.9502 1.9526 403.2989 403.9119 0.0953 -1.0000 -1.0000 5719573 1595433445.40 151.4586 59.9979 32.0000 1.9497 1.9522 403.4851 404.0986 0.0954 -1.0000 -1.0000 5719635 1595433445.50 151.4586 59.9979 32.0000 1.9496 1.9520 403.4674 404.0811 0.0954 -1.0000 -1.0000 5719713 1595433445.60 151.4586 59.9979 32.0000 1.9500 1.9524 403.4667 404.0820 0.0956 -1.0000 -1.0000 5719776 1595433445.70 151.4586 59.9979 32.0000 1.9500 1.9525 403.3266 403.9411 0.0956 -1.0000 -1.0000 5719838 1595433445.80 151.4586 59.9979 32.0000 1.9501 1.9525 403.2754 403.8895 0.0955 -1.0000 -1.0000 5719916 1595433445.90 151.4472 59.9979 32.0000 1.9512 1.9536 403.2471 403.8608 0.0955 -1.0000 -1.0000 5719979 1595433446.00 151.4472 59.9979 32.0000 1.9496 1.9521 403.3957 404.0094 0.0954 -1.0000 -1.0000 5720057 1595433446.10 151.4472 59.9979 32.0000 1.9498 1.9523 403.4400 404.0538 0.0955 -1.0000 -1.0000 5720119 1595433446.20 151.4472 59.9979 32.0000 1.9495 1.9520 403.3661 403.9805 0.0955 -1.0000 -1.0000 5720182 1595433446.30 151.4472 59.9979 32.0000 1.9504 1.9529 403.3351 403.9492 0.0956 -1.0000 -1.0000 5720260 1595433446.40 151.4472 59.9979 32.0000 1.9496 1.9521 403.3248 403.9393 0.0955 -1.0000 -1.0000 5720322 1595433446.50 151.4573 59.9979 32.0000 1.9497 1.9522 403.3408 403.9548 0.0955 -1.0000 -1.0000 5720385 1595433446.60 151.4573 59.9979 32.0000 1.9495 1.9519 403.4485 404.0634 0.0956 -1.0000 -1.0000 5720447 1595433446.70 151.4573 59.9979 32.0000 1.9500 1.9525 403.5075 404.1221 0.0955 -1.0000 -1.0000 5720510 1595433446.80 151.4573 59.9979 32.0000 1.9502 1.9526 403.3046 403.9193 0.0956 -1.0000 -1.0000 5720573 1595433446.90 151.4573 59.9979 32.0000 1.9500 1.9524 403.2624 403.8767 0.0956 -1.0000 -1.0000 5720651 1595433447.00 151.4496 59.9979 32.0000 1.9498 1.9522 403.2743 403.8887 0.0955 -1.0000 -1.0000 5720728 1595433447.10 151.4332 59.9979 32.0000 1.9498 1.9522 403.3065 403.9207 0.0955 -1.0000 -1.0000 5720791 1595433447.20 151.4332 59.9979 32.0000 1.9493 1.9517 403.4059 404.0199 0.0955 -1.0000 -1.0000 5720869 1595433447.30 151.4332 59.9979 32.0000 1.9493 1.9518 403.3497 403.9645 0.0956 -1.0000 -1.0000 5720932 1595433447.40 151.4332 59.9979 32.0000 1.9494 1.9519 403.3116 403.9251 0.0954 -1.0000 -1.0000 5721916 1595433447.50 151.4332 59.9979 32.0000 1.9499 1.9523 403.2829 403.8961 0.0954 -1.0000 -1.0000 5721978 1595433447.60 151.4453 59.9979 32.0000 1.9503 1.9528 403.3505 403.9649 0.0956 -1.0000 -1.0000 5722041 1595433447.70 151.4453 59.9979 32.0000 1.9497 1.9521 403.4598 404.0739 0.0954 -1.0000 -1.0000 5722103 1595433447.80 151.4453 59.9979 32.0000 1.9498 1.9522 403.5458 404.1594 0.0955 -1.0000 -1.0000 5722181 1595433447.90 151.4453 59.9979 32.0000 1.9496 1.9521 403.4108 404.0251 0.0955 -1.0000 -1.0000 5722244 1595433448.00 151.4453 59.9979 32.0000 1.9504 1.9528 403.2661 403.8805 0.0956 -1.0000 -1.0000 5722322 1595433448.10 151.4468 59.9979 32.0000 1.9500 1.9525 403.2652 403.8793 0.0955 -1.0000 -1.0000 5722384 1595433448.20 151.4470 59.9979 32.0000 1.9490 1.9515 403.4641 404.0780 0.0954 -1.0000 -1.0000 5722447 1595433448.30 151.4470 59.9979 32.0000 1.9496 1.9520 403.3556 403.9698 0.0955 -1.0000 -1.0000 5722509 1595433448.40 151.4470 59.9979 32.0000 1.9504 1.9529 403.2959 403.9096 0.0954 -1.0000 -1.0000 5722884 1595433448.50 151.4470 59.9979 32.0000 1.9501 1.9525 403.2405 403.8544 0.0955 -1.0000 -1.0000 5722947 1595433448.60 151.4470 59.9979 32.0000 1.9496 1.9521 403.3561 403.9704 0.0956 -1.0000 -1.0000 5723025 1595433448.70 151.4486 59.9979 32.0000 1.9499 1.9524 403.4725 404.0878 0.0957 -1.0000 -1.0000 5723087 1595433448.80 151.4486 59.9979 32.0000 1.9500 1.9524 403.5437 404.1584 0.0956 -1.0000 -1.0000 5723150 1595433448.90 151.4486 59.9979 32.0000 1.9497 1.9521 403.3500 403.9648 0.0956 -1.0000 -1.0000 5723228 1595433449.00 151.4486 59.9979 32.0000 1.9502 1.9527 403.2713 403.8857 0.0956 -1.0000 -1.0000 5723322 1595433449.10 151.4486 59.9979 32.0000 1.9509 1.9533 403.3479 403.9621 0.0955 -1.0000 -1.0000 5723384 1595433449.20 151.4486 59.9979 32.0000 1.9503 1.9527 403.3930 404.0074 0.0955 -1.0000 -1.0000 5723447 1595433449.30 151.4486 59.9979 32.0000 1.9501 1.9525 403.5315 404.1459 0.0955 -1.0000 -1.0000 5723509 1595433449.40 151.4486 59.9979 32.0000 1.9495 1.9520 403.4691 404.0838 0.0955 -1.0000 -1.0000 5723587 1595433449.50 151.4486 59.9979 32.0000 1.9500 1.9524 403.3091 403.9233 0.0956 -1.0000 -1.0000 5723650 1595433449.60 151.4486 59.9979 32.0000 1.9505 1.9530 403.2687 403.8827 0.0954 -1.0000 -1.0000 5723728 1595433449.70 151.4648 59.9976 32.0000 1.9499 1.9523 403.3239 403.9380 0.0955 -1.0000 -1.0000 5723791 1595433449.80 151.4714 59.9975 32.0000 1.9496 1.9521 403.5034 404.1180 0.0956 -1.0000 -1.0000 5723853 1595433449.90 151.4714 59.9975 32.0000 1.9493 1.9518 403.5254 404.1413 0.0958 -1.0000 -1.0000 5723915 1595433450.00 151.4714 59.9975 32.0000 1.9499 1.9524 403.5508 404.1647 0.0955 -1.0000 -1.0000 5723994 1595433450.10 151.4714 59.9975 32.0000 1.9501 1.9526 403.2984 403.9136 0.0957 -1.0000 -1.0000 5724056 1595433450.20 151.4714 59.9975 32.0000 1.9505 1.9530 403.2610 403.8762 0.0957 -1.0000 -1.0000 5724118 1595433450.30 151.4510 59.9975 32.0000 1.9500 1.9524 403.4076 404.0211 0.0954 -1.0000 -1.0000 5724197 1595433450.40 151.4510 59.9975 32.0000 1.9505 1.9530 403.3502 403.9634 0.0954 -1.0000 -1.0000 5724259 1595433450.50 151.4510 59.9975 32.0000 1.9497 1.9521 403.4344 404.0484 0.0955 -1.0000 -1.0000 5724321 1595433450.60 151.4510 59.9975 32.0000 1.9506 1.9531 403.3880 404.0019 0.0954 -1.0000 -1.0000 5724399 1595433450.70 151.4510 59.9975 32.0000 1.9506 1.9531 403.2442 403.8577 0.0954 -1.0000 -1.0000 5724462 1595433450.80 151.4654 59.9975 32.0000 1.9506 1.9530 403.3386 403.9526 0.0955 -1.0000 -1.0000 5724509 1595433450.90 151.5085 59.9975 32.0000 1.9498 1.9522 403.4402 404.0541 0.0954 -1.0000 -1.0000 5724587 1595433451.00 151.5085 59.9975 32.0000 1.9503 1.9527 403.5093 404.1236 0.0955 -1.0000 -1.0000 5724837 1595433451.10 151.5085 59.9975 32.0000 1.9496 1.9521 403.4761 404.0911 0.0956 -1.0000 -1.0000 5724899 1595433451.20 151.5085 59.9975 32.0000 1.9502 1.9526 403.3867 404.0008 0.0955 -1.0000 -1.0000 5724978 1595433451.30 151.5085 59.9975 32.0000 1.9502 1.9527 403.2509 403.8660 0.0956 -1.0000 -1.0000 5725040 1595433451.40 151.5060 59.9975 32.0000 1.9501 1.9526 403.3114 403.9252 0.0955 -1.0000 -1.0000 5725087 1595433451.50 151.5060 59.9975 32.0000 1.9503 1.9527 403.3798 403.9933 0.0954 -1.0000 -1.0000 5725540 1595433451.60 151.5060 59.9975 32.0000 1.9504 1.9528 403.4929 404.1074 0.0955 -1.0000 -1.0000 5725602 1595433451.70 151.5060 59.9975 32.0000 1.9498 1.9522 403.4482 404.0623 0.0955 -1.0000 -1.0000 5725665 1595433451.80 151.5060 59.9975 32.0000 1.9513 1.9538 403.2439 403.8578 0.0955 -1.0000 -1.0000 5725743 1595433451.90 151.5204 59.9975 32.0000 1.9510 1.9535 403.3457 403.9606 0.0956 -1.0000 -1.0000 5725806 1595433452.00 151.5247 59.9975 32.0000 1.9507 1.9532 403.2854 403.8993 0.0955 -1.0000 -1.0000 5726056 1595433452.10 151.5247 59.9975 32.0000 1.9495 1.9519 403.3613 403.9758 0.0956 -1.0000 -1.0000 5726118 1595433452.20 151.5247 59.9975 32.0000 1.9500 1.9524 403.4784 404.0924 0.0955 -1.0000 -1.0000 5726181 1595433452.30 151.5247 59.9975 32.0000 1.9501 1.9525 403.4358 404.0504 0.0955 -1.0000 -1.0000 5726259 1595433452.40 151.5247 59.9975 32.0000 1.9506 1.9531 403.3601 403.9746 0.0956 -1.0000 -1.0000 5726321 1595433452.50 151.5676 59.9975 32.0000 1.9508 1.9532 403.2996 403.9132 0.0955 -1.0000 -1.0000 5726384 1595433452.60 151.5676 59.9975 32.0000 1.9504 1.9529 403.2923 403.9062 0.0954 -1.0000 -1.0000 5726571 1595433452.70 151.5676 59.9975 32.0000 1.9504 1.9528 403.2456 403.8582 0.0953 -1.0000 -1.0000 5726634 1595433452.80 151.5676 59.9975 32.0000 1.9511 1.9535 403.4698 404.0832 0.0954 -1.0000 -1.0000 5726696 1595433452.90 151.5676 59.9975 32.0000 1.9500 1.9524 403.5471 404.1611 0.0955 -1.0000 -1.0000 5726759 1595433453.00 151.5220 59.9975 32.0000 1.9509 1.9534 403.3524 403.9654 0.0954 -1.0000 -1.0000 5726821 1595433453.10 151.5110 59.9975 32.0000 1.9509 1.9533 403.2722 403.8861 0.0955 -1.0000 -1.0000 5727008 1595433453.20 151.5110 59.9975 32.0000 1.9506 1.9530 403.3846 403.9988 0.0955 -1.0000 -1.0000 5727086 1595433453.30 151.5110 59.9975 32.0000 1.9500 1.9525 403.4196 404.0332 0.0954 -1.0000 -1.0000 5727149 1595433453.40 151.5110 59.9975 32.0000 1.9496 1.9521 403.5193 404.1336 0.0955 -1.0000 -1.0000 5727211 1595433453.50 151.5110 59.9975 32.0000 1.9496 1.9520 403.5031 404.1179 0.0956 -1.0000 -1.0000 5727290 1595433453.60 151.4999 59.9975 32.0000 1.9506 1.9531 403.3205 403.9341 0.0954 -1.0000 -1.0000 5727633 1595433453.70 151.4999 59.9975 32.0000 1.9509 1.9534 403.2875 403.9019 0.0956 -1.0000 -1.0000 5727696 1595433453.80 151.4999 59.9975 32.0000 1.9513 1.9538 403.2625 403.8768 0.0955 -1.0000 -1.0000 5727774 1595433453.90 151.4999 59.9975 32.0000 1.9504 1.9529 403.2593 403.8734 0.0955 -1.0000 -1.0000 5727836 1595433454.00 151.4999 59.9975 32.0000 1.9504 1.9528 403.5576 404.1729 0.0956 -1.0000 -1.0000 5727914 1595433454.10 151.6093 59.9975 32.0000 1.9503 1.9527 403.4565 404.0713 0.0956 -1.0000 -1.0000 5728258 1595433454.20 151.6093 59.9975 32.0000 1.9506 1.9530 403.4140 404.0286 0.0956 -1.0000 -1.0000 5728320 1595433454.30 151.6093 59.9975 32.0000 1.9510 1.9535 403.2103 403.8250 0.0955 -1.0000 -1.0000 5728383 1595433454.40 151.6093 59.9975 32.0000 1.9509 1.9534 403.3407 403.9541 0.0954 -1.0000 -1.0000 5728446 1595433454.50 151.6093 59.9975 32.0000 1.9501 1.9526 403.4616 404.0758 0.0955 -1.0000 -1.0000 5728508 1595433454.60 151.5908 59.9977 32.0000 1.9500 1.9524 403.4298 404.0431 0.0954 -1.0000 -1.0000 5728586 1595433454.70 151.5743 59.9979 32.0000 1.9498 1.9523 403.4679 404.0817 0.0954 -1.0000 -1.0000 5728649 1595433454.80 151.5743 59.9979 32.0000 1.9506 1.9530 403.3574 403.9714 0.0955 -1.0000 -1.0000 5728711 1595433454.90 151.5743 59.9979 32.0000 1.9506 1.9530 403.2457 403.8597 0.0955 -1.0000 -1.0000 5728789 1595433455.00 151.5743 59.9979 32.0000 1.9509 1.9534 403.2881 403.9026 0.0956 -1.0000 -1.0000 5728852 1595433455.10 151.5748 59.9979 32.0000 1.9507 1.9531 403.4065 404.0203 0.0954 -1.0000 -1.0000 5728914 1595433455.20 151.5950 59.9979 32.0000 1.9505 1.9530 403.5655 404.1801 0.0955 -1.0000 -1.0000 5729805 1595433455.30 151.5950 59.9979 32.0000 1.9506 1.9530 403.4126 404.0259 0.0954 -1.0000 -1.0000 5729898 1595433455.40 151.5950 59.9979 32.0000 1.9515 1.9539 403.3007 403.9141 0.0954 -1.0000 -1.0000 5729961 1595433455.50 151.5950 59.9979 32.0000 1.9511 1.9535 403.3737 403.9874 0.0954 -1.0000 -1.0000 5730039 1595433455.60 151.5950 59.9979 32.0000 1.9512 1.9537 403.2662 403.8795 0.0954 -1.0000 -1.0000 5730101 1595433455.70 151.5763 59.9979 32.0000 1.9497 1.9522 403.3107 403.9254 0.0956 -1.0000 -1.0000 5730164 1595433455.80 151.5752 59.9979 32.0000 1.9489 1.9514 403.4214 404.0355 0.0955 -1.0000 -1.0000 5730242 1595433455.90 151.5752 59.9979 32.0000 1.9498 1.9522 403.5639 404.1780 0.0955 -1.0000 -1.0000 5730305 1595433456.00 151.5752 59.9979 32.0000 1.9499 1.9523 403.4197 404.0340 0.0955 -1.0000 -1.0000 5730383 1595433456.10 151.5752 59.9979 32.0000 1.9512 1.9537 403.3513 403.9656 0.0956 -1.0000 -1.0000 5730445 1595433456.20 151.5773 59.9979 32.0000 1.9505 1.9529 403.3453 403.9593 0.0954 -1.0000 -1.0000 5730507 1595433456.30 151.5825 59.9979 32.0000 1.9500 1.9524 403.4988 404.1131 0.0955 -1.0000 -1.0000 5730586 1595433456.40 151.5825 59.9979 32.0000 1.9500 1.9525 403.5320 404.1472 0.0956 -1.0000 -1.0000 5730648 1595433456.50 151.5825 59.9979 32.0000 1.9500 1.9524 403.5309 404.1455 0.0955 -1.0000 -1.0000 5730710 1595433456.60 151.5825 59.9979 32.0000 1.9509 1.9533 403.3416 403.9551 0.0954 -1.0000 -1.0000 5730789 1595433456.70 151.5825 59.9979 32.0000 1.9503 1.9528 403.3276 403.9410 0.0954 -1.0000 -1.0000 5730851 1595433456.80 151.6281 59.9979 32.0000 1.9508 1.9532 403.3161 403.9297 0.0954 -1.0000 -1.0000 5730914 1595433456.90 151.6281 59.9979 32.0000 1.9505 1.9529 403.4070 404.0203 0.0954 -1.0000 -1.0000 5730992 1595433457.00 151.6281 59.9979 32.0000 1.9503 1.9527 403.5055 404.1199 0.0955 -1.0000 -1.0000 5731054 1595433457.10 151.6281 59.9979 32.0000 1.9501 1.9525 403.5137 404.1279 0.0955 -1.0000 -1.0000 5731117 1595433457.20 151.6281 59.9979 32.0000 1.9504 1.9528 403.4528 404.0673 0.0955 -1.0000 -1.0000 5731179 1595433457.30 151.6206 59.9979 32.0000 1.9507 1.9532 403.4919 404.1056 0.0954 -1.0000 -1.0000 5731258 1595433457.40 151.6158 59.9979 32.0000 1.9507 1.9531 403.4378 404.0514 0.0954 -1.0000 -1.0000 5731320 1595433457.50 151.6158 59.9979 32.0000 1.9498 1.9523 403.3820 403.9956 0.0955 -1.0000 -1.0000 5731398 1595433457.60 151.6158 59.9979 32.0000 1.9498 1.9522 403.5622 404.1760 0.0954 -1.0000 -1.0000 5731461 1595433457.70 151.6158 59.9979 32.0000 1.9507 1.9531 403.4379 404.0518 0.0955 -1.0000 -1.0000 5731523 1595433457.80 151.6151 59.9979 32.0000 1.9500 1.9524 403.3050 403.9185 0.0954 -1.0000 -1.0000 5731601 1595433457.90 151.5379 59.9979 32.0000 1.9513 1.9537 403.2957 403.9097 0.0954 -1.0000 -1.0000 5731664 1595433458.00 151.5379 59.9979 32.0000 1.9504 1.9529 403.2941 403.9072 0.0954 -1.0000 -1.0000 5731742 1595433458.10 151.5379 59.9979 32.0000 1.9500 1.9524 403.4844 404.0979 0.0954 -1.0000 -1.0000 5731804 1595433458.20 151.5379 59.9979 32.0000 1.9495 1.9520 403.5479 404.1616 0.0954 -1.0000 -1.0000 5732070 1595433458.30 151.5379 59.9979 32.0000 1.9502 1.9526 403.5467 404.1607 0.0955 -1.0000 -1.0000 5732148 1595433458.40 151.5452 59.9979 32.0000 1.9500 1.9524 403.4541 404.0678 0.0954 -1.0000 -1.0000 5732210 1595433458.50 151.5634 59.9979 32.0000 1.9504 1.9528 403.3958 404.0096 0.0954 -1.0000 -1.0000 5732273 1595433458.60 151.5634 59.9979 32.0000 1.9501 1.9525 403.4075 404.0205 0.0954 -1.0000 -1.0000 5732351 1595433458.70 151.5634 59.9979 32.0000 1.9501 1.9526 403.4845 404.0982 0.0954 -1.0000 -1.0000 5733101 1595433458.80 151.5634 59.9979 32.0000 1.9502 1.9527 403.5606 404.1749 0.0955 -1.0000 -1.0000 5733163 1595433458.90 151.5634 59.9979 32.0000 1.9502 1.9526 403.3837 403.9976 0.0955 -1.0000 -1.0000 5733241 1595433459.00 151.5181 59.9979 32.0000 1.9511 1.9536 403.3666 403.9807 0.0954 -1.0000 -1.0000 5733304 1595433459.10 151.5181 59.9979 32.0000 1.9512 1.9536 403.4233 404.0376 0.0955 -1.0000 -1.0000 5733366 1595433459.20 151.5181 59.9979 32.0000 1.9499 1.9523 403.3866 404.0006 0.0955 -1.0000 -1.0000 5733444 1595433459.30 151.5181 59.9979 32.0000 1.9502 1.9526 403.3156 403.9304 0.0956 -1.0000 -1.0000 5733507 1595433459.40 151.5181 59.9979 32.0000 1.9504 1.9528 403.4262 404.0401 0.0954 -1.0000 -1.0000 5733569 1595433459.50 151.5190 59.9979 32.0000 1.9501 1.9525 403.5411 404.1547 0.0954 -1.0000 -1.0000 5733647 1595433459.60 151.5206 59.9979 32.0000 1.9498 1.9522 403.4513 404.0651 0.0955 -1.0000 -1.0000 5733710 1595433459.70 151.5206 59.9979 32.0000 1.9507 1.9532 403.2738 403.8885 0.0956 -1.0000 -1.0000 5733773 1595433459.80 151.5206 59.9979 32.0000 1.9503 1.9527 403.2434 403.8569 0.0954 -1.0000 -1.0000 5733851 1595433459.90 151.5206 59.9979 32.0000 1.9498 1.9522 403.3650 403.9791 0.0955 -1.0000 -1.0000 5733913 1595433460.00 151.5206 59.9979 32.0000 1.9499 1.9523 403.5588 404.1720 0.0954 -1.0000 -1.0000 5733976 1595433460.10 151.5619 59.9977 32.0000 1.9494 1.9519 403.5655 404.1800 0.0954 -1.0000 -1.0000 5734054 1595433460.20 151.5619 59.9977 32.0000 1.9502 1.9526 403.4376 404.0515 0.0955 -1.0000 -1.0000 5734116 1595433460.30 151.5619 59.9977 32.0000 1.9513 1.9538 403.3159 403.9297 0.0954 -1.0000 -1.0000 5734257 1595433460.40 151.5619 59.9977 32.0000 1.9504 1.9529 403.3110 403.9246 0.0954 -1.0000 -1.0000 5734319 1595433460.50 151.5619 59.9977 32.0000 1.9499 1.9523 403.3798 403.9937 0.0955 -1.0000 -1.0000 5734382 1595433460.60 151.5031 59.9977 32.0000 1.9498 1.9522 403.4770 404.0912 0.0955 -1.0000 -1.0000 5734444 1595433460.70 151.5031 59.9977 32.0000 1.9497 1.9521 403.3660 403.9800 0.0954 -1.0000 -1.0000 5734506 1595433460.80 151.5031 59.9977 32.0000 1.9503 1.9527 403.2262 403.8393 0.0954 -1.0000 -1.0000 5734991 1595433460.90 151.5031 59.9977 32.0000 1.9498 1.9522 403.3924 404.0063 0.0955 -1.0000 -1.0000 5735053 1595433461.00 151.5031 59.9977 32.0000 1.9496 1.9521 403.4487 404.0622 0.0954 -1.0000 -1.0000 5735116 1595433461.10 151.5031 59.9977 32.0000 1.9504 1.9528 403.4484 404.0623 0.0955 -1.0000 -1.0000 5735178 1595433461.20 151.5031 59.9977 32.0000 1.9500 1.9524 403.3675 403.9825 0.0957 -1.0000 -1.0000 5735257 1595433461.30 151.5495 59.9977 32.0000 1.9504 1.9528 403.2434 403.8571 0.0955 -1.0000 -1.0000 5735475 1595433461.40 151.5495 59.9977 32.0000 1.9502 1.9527 403.3288 403.9422 0.0954 -1.0000 -1.0000 5735538 1595433461.50 151.5495 59.9977 32.0000 1.9498 1.9523 403.4351 404.0486 0.0954 -1.0000 -1.0000 5735616 1595433461.60 151.5495 59.9977 32.0000 1.9494 1.9518 403.4710 404.0855 0.0956 -1.0000 -1.0000 5735678 1595433461.70 151.5495 59.9977 32.0000 1.9507 1.9532 403.4668 404.0813 0.0955 -1.0000 -1.0000 5735741 1595433461.80 151.5059 59.9977 32.0000 1.9497 1.9521 403.4309 404.0448 0.0954 -1.0000 -1.0000 5735975 1595433461.90 151.5059 59.9977 32.0000 1.9501 1.9525 403.1876 403.8003 0.0954 -1.0000 -1.0000 5736038 1595433462.00 151.5059 59.9977 32.0000 1.9499 1.9524 403.4227 404.0369 0.0955 -1.0000 -1.0000 5736115 1595433462.10 151.5059 59.9977 32.0000 1.9491 1.9515 403.4363 404.0512 0.0957 -1.0000 -1.0000 5736178 1595433462.20 151.5059 59.9977 32.0000 1.9497 1.9521 403.5079 404.1220 0.0955 -1.0000 -1.0000 5736241 1595433462.30 151.5042 59.9977 32.0000 1.9505 1.9529 403.3025 403.9169 0.0955 -1.0000 -1.0000 5736319 1595433462.40 151.4902 59.9977 32.0000 1.9501 1.9525 403.2635 403.8772 0.0955 -1.0000 -1.0000 5736491 1595433462.50 151.4902 59.9977 32.0000 1.9501 1.9525 403.3476 403.9606 0.0953 -1.0000 -1.0000 5736553 1595433462.60 151.4902 59.9977 32.0000 1.9497 1.9521 403.4238 404.0377 0.0955 -1.0000 -1.0000 5736631 1595433462.70 151.4902 59.9977 32.0000 1.9497 1.9521 403.4918 404.1061 0.0955 -1.0000 -1.0000 5736694 1595433462.80 151.4902 59.9977 32.0000 1.9505 1.9530 403.3775 403.9917 0.0955 -1.0000 -1.0000 5736756 1595433462.90 151.5591 59.9977 32.0000 1.9497 1.9522 403.3537 403.9672 0.0954 -1.0000 -1.0000 5737006 1595433463.00 151.5591 59.9977 32.0000 1.9504 1.9528 403.2935 403.9073 0.0955 -1.0000 -1.0000 5737053 1595433463.10 151.5591 59.9977 32.0000 1.9495 1.9519 403.4073 404.0215 0.0955 -1.0000 -1.0000 5737115 1595433463.20 151.5591 59.9977 32.0000 1.9493 1.9517 403.5387 404.1524 0.0954 -1.0000 -1.0000 5737193 1595433463.30 151.5591 59.9977 32.0000 1.9494 1.9519 403.3764 403.9895 0.0954 -1.0000 -1.0000 5737256 1595433463.40 151.5459 59.9977 32.0000 1.9502 1.9527 403.2949 403.9081 0.0954 -1.0000 -1.0000 5737490 1595433463.50 151.5274 59.9977 32.0000 1.9503 1.9528 403.2379 403.8519 0.0955 -1.0000 -1.0000 5737569 1595433463.60 151.5274 59.9977 32.0000 1.9503 1.9527 403.3134 403.9273 0.0954 -1.0000 -1.0000 5737631 1595433463.70 151.5274 59.9977 32.0000 1.9495 1.9519 403.4040 404.0183 0.0955 -1.0000 -1.0000 5737694 1595433463.80 151.5274 59.9977 32.0000 1.9496 1.9520 403.5074 404.1211 0.0954 -1.0000 -1.0000 5737772 1595433463.90 151.5274 59.9977 32.0000 1.9495 1.9519 403.4136 404.0274 0.0955 -1.0000 -1.0000 5737975 1595433464.00 151.5092 59.9977 32.0000 1.9500 1.9524 403.3316 403.9449 0.0953 -1.0000 -1.0000 5738053 1595433464.10 151.5092 59.9977 32.0000 1.9504 1.9528 403.3347 403.9487 0.0955 -1.0000 -1.0000 5738115 1595433464.20 151.5092 59.9977 32.0000 1.9497 1.9522 403.4890 404.1025 0.0954 -1.0000 -1.0000 5738178 1595433464.30 151.5092 59.9977 32.0000 1.9498 1.9523 403.4161 404.0304 0.0955 -1.0000 -1.0000 5738240 1595433464.40 151.5092 59.9977 32.0000 1.9493 1.9518 403.5125 404.1262 0.0954 -1.0000 -1.0000 5738318 1595433464.50 151.5458 59.9977 32.0000 1.9490 1.9514 403.4588 404.0727 0.0954 -1.0000 -1.0000 5738381 1595433464.60 151.5514 59.9977 32.0000 1.9496 1.9521 403.3178 403.9314 0.0954 -1.0000 -1.0000 5738443 1595433464.70 151.5514 59.9977 32.0000 1.9501 1.9526 403.2548 403.8685 0.0955 -1.0000 -1.0000 5738506 1595433464.80 151.5514 59.9977 32.0000 1.9507 1.9532 403.3342 403.9477 0.0954 -1.0000 -1.0000 5738568 1595433464.90 151.5514 59.9977 32.0000 1.9500 1.9525 403.4917 404.1060 0.0955 -1.0000 -1.0000 5738646 1595433465.00 151.5533 59.9978 32.0000 1.9495 1.9520 403.5089 404.1221 0.0953 -1.0000 -1.0000 5738818 1595433465.10 151.5632 59.9986 32.0000 1.9491 1.9515 403.4295 404.0434 0.0954 -1.0000 -1.0000 5738881 1595433465.20 151.5632 59.9986 32.0000 1.9505 1.9530 403.3917 404.0058 0.0955 -1.0000 -1.0000 5738959 1595433465.30 151.5632 59.9986 32.0000 1.9503 1.9527 403.4583 404.0728 0.0955 -1.0000 -1.0000 5739021 1595433465.40 151.5632 59.9986 32.0000 1.9495 1.9520 403.3801 403.9937 0.0954 -1.0000 -1.0000 5739084 1595433465.50 151.5632 59.9986 32.0000 1.9492 1.9516 403.4043 404.0179 0.0954 -1.0000 -1.0000 5739365 1595433465.60 151.5421 59.9986 32.0000 1.9497 1.9521 403.6586 404.2729 0.0955 -1.0000 -1.0000 5739427 1595433465.70 151.5421 59.9986 32.0000 1.9497 1.9522 403.4840 404.0986 0.0955 -1.0000 -1.0000 5739490 1595433465.80 151.5421 59.9986 32.0000 1.9501 1.9525 403.5145 404.1285 0.0955 -1.0000 -1.0000 5739568 1595433465.90 151.5421 59.9986 32.0000 1.9507 1.9531 403.3658 403.9808 0.0956 -1.0000 -1.0000 5739631 1595433466.00 151.5421 59.9986 32.0000 1.9489 1.9514 403.3155 403.9293 0.0954 -1.0000 -1.0000 5739818 1595433466.10 151.5421 59.9986 32.0000 1.9490 1.9515 403.3904 404.0036 0.0953 -1.0000 -1.0000 5739881 1595433466.20 151.5232 59.9986 32.0000 1.9499 1.9523 403.4117 404.0267 0.0955 -1.0000 -1.0000 5739943 1595433466.30 151.5232 59.9986 32.0000 1.9495 1.9519 403.5125 404.1263 0.0954 -1.0000 -1.0000 5740005 1595433466.40 151.5232 59.9986 32.0000 1.9500 1.9524 403.3323 403.9456 0.0953 -1.0000 -1.0000 5740068 1595433466.50 151.5232 59.9986 32.0000 1.9509 1.9533 403.2809 403.8952 0.0955 -1.0000 -1.0000 5740349 1595433466.60 151.5232 59.9986 32.0000 1.9503 1.9527 403.3233 403.9360 0.0953 -1.0000 -1.0000 5740427 1595433466.70 151.4781 59.9986 32.0000 1.9499 1.9524 403.3533 403.9663 0.0953 -1.0000 -1.0000 5740490 1595433466.80 151.4781 59.9986 32.0000 1.9495 1.9519 403.5155 404.1291 0.0954 -1.0000 -1.0000 5740552 1595433466.90 151.4781 59.9986 32.0000 1.9499 1.9523 403.4838 404.0977 0.0954 -1.0000 -1.0000 5740614 1595433467.00 151.4781 59.9986 32.0000 1.9499 1.9524 403.4424 404.0563 0.0954 -1.0000 -1.0000 5740849 1595433467.10 151.4781 59.9986 32.0000 1.9496 1.9520 403.4202 404.0331 0.0954 -1.0000 -1.0000 5740911 1595433467.20 151.4945 59.9986 32.0000 1.9506 1.9530 403.2817 403.8958 0.0955 -1.0000 -1.0000 5740974 1595433467.30 151.4994 59.9986 32.0000 1.9502 1.9526 403.3644 403.9782 0.0954 -1.0000 -1.0000 5741036 1595433467.40 151.4994 59.9986 32.0000 1.9492 1.9517 403.4626 404.0766 0.0954 -1.0000 -1.0000 5741114 1595433467.50 151.4994 59.9986 32.0000 1.9494 1.9518 403.5430 404.1569 0.0954 -1.0000 -1.0000 5741302 1595433467.60 151.4994 59.9986 32.0000 1.9500 1.9524 403.4547 404.0690 0.0955 -1.0000 -1.0000 5741364 1595433467.70 151.5000 59.9986 32.0000 1.9497 1.9522 403.4033 404.0169 0.0954 -1.0000 -1.0000 5741427 1595433467.80 151.5066 59.9986 32.0000 1.9508 1.9533 403.3332 403.9470 0.0955 -1.0000 -1.0000 5741505 1595433467.90 151.5066 59.9986 32.0000 1.9500 1.9525 403.3487 403.9619 0.0953 -1.0000 -1.0000 5741568 1595433468.00 151.5066 59.9986 32.0000 1.9493 1.9517 403.3233 403.9375 0.0955 -1.0000 -1.0000 5741630 1595433468.10 151.5066 59.9986 32.0000 1.9491 1.9515 403.4555 404.0696 0.0954 -1.0000 -1.0000 5742599 1595433468.20 151.5066 59.9986 32.0000 1.9490 1.9515 403.4789 404.0921 0.0953 -1.0000 -1.0000 5742661 1595433468.30 151.4497 59.9986 32.0000 1.9498 1.9523 403.3757 403.9891 0.0955 -1.0000 -1.0000 5742739 1595433468.40 151.4458 59.9986 32.0000 1.9497 1.9522 403.3897 404.0042 0.0955 -1.0000 -1.0000 5742802 1595433468.50 151.4458 59.9986 32.0000 1.9496 1.9521 403.2948 403.9087 0.0955 -1.0000 -1.0000 5742864 1595433468.60 151.4458 59.9986 32.0000 1.9493 1.9517 403.3210 403.9348 0.0955 -1.0000 -1.0000 5742942 1595433468.70 151.4458 59.9986 32.0000 1.9490 1.9515 403.5643 404.1789 0.0956 -1.0000 -1.0000 5743004 1595433468.80 151.4477 59.9986 32.0000 1.9498 1.9522 403.3312 403.9447 0.0953 -1.0000 -1.0000 5743067 1595433468.90 151.5160 59.9986 32.0000 1.9504 1.9528 403.3691 403.9835 0.0956 -1.0000 -1.0000 5743130 1595433469.00 151.5160 59.9986 32.0000 1.9498 1.9522 403.3149 403.9287 0.0955 -1.0000 -1.0000 5743192 1595433469.10 151.5160 59.9986 32.0000 1.9491 1.9516 403.3473 403.9605 0.0953 -1.0000 -1.0000 5743255 1595433469.20 151.5160 59.9986 32.0000 1.9494 1.9518 403.4529 404.0659 0.0954 -1.0000 -1.0000 5743333 1595433469.30 151.5160 59.9986 32.0000 1.9499 1.9524 403.5257 404.1403 0.0955 -1.0000 -1.0000 5743411 1595433469.40 151.5116 59.9986 32.0000 1.9495 1.9520 403.4928 404.1079 0.0956 -1.0000 -1.0000 5743473 1595433469.50 151.5116 59.9986 32.0000 1.9493 1.9517 403.4498 404.0631 0.0953 -1.0000 -1.0000 5743551 1595433469.60 151.5116 59.9986 32.0000 1.9499 1.9523 403.4246 404.0381 0.0955 -1.0000 -1.0000 5743614 1595433469.70 151.5116 59.9986 32.0000 1.9504 1.9528 403.4039 404.0177 0.0954 -1.0000 -1.0000 5743676 1595433469.80 151.5116 59.9986 32.0000 1.9495 1.9520 403.3700 403.9828 0.0954 -1.0000 -1.0000 5743739 1595433469.90 151.5124 59.9990 32.0000 1.9496 1.9520 403.4484 404.0620 0.0954 -1.0000 -1.0000 5743801 1595433470.00 151.5133 59.9995 32.0000 1.9498 1.9522 403.4318 404.0465 0.0956 -1.0000 -1.0000 5743879 1595433470.10 151.5133 59.9995 32.0000 1.9507 1.9532 403.3836 403.9973 0.0954 -1.0000 -1.0000 5744270 1595433470.20 151.5133 59.9995 32.0000 1.9497 1.9522 403.2942 403.9079 0.0954 -1.0000 -1.0000 5744333 1595433470.30 151.5133 59.9995 32.0000 1.9499 1.9524 403.3352 403.9483 0.0953 -1.0000 -1.0000 5744395 1595433470.40 151.5133 59.9995 32.0000 1.9499 1.9524 403.3814 403.9954 0.0955 -1.0000 -1.0000 5744458 1595433470.50 151.5133 59.9995 32.0000 1.9493 1.9518 403.5125 404.1265 0.0954 -1.0000 -1.0000 5744520 1595433470.60 151.5454 59.9995 32.0000 1.9495 1.9519 403.5415 404.1552 0.0954 -1.0000 -1.0000 5744739 1595433470.70 151.5454 59.9995 32.0000 1.9498 1.9523 403.3568 403.9698 0.0954 -1.0000 -1.0000 5744801 1595433470.80 151.5454 59.9995 32.0000 1.9505 1.9530 403.2362 403.8493 0.0953 -1.0000 -1.0000 5744864 1595433470.90 151.5454 59.9995 32.0000 1.9498 1.9522 403.4155 404.0291 0.0955 -1.0000 -1.0000 5744942 1595433471.00 151.5454 59.9995 32.0000 1.9494 1.9518 403.5263 404.1411 0.0956 -1.0000 -1.0000 5745004 1595433471.10 151.5365 59.9995 32.0000 1.9496 1.9520 403.5034 404.1178 0.0954 -1.0000 -1.0000 5745238 1595433471.20 151.5109 59.9995 32.0000 1.9495 1.9519 403.3800 403.9939 0.0955 -1.0000 -1.0000 5745316 1595433471.30 151.5109 59.9995 32.0000 1.9503 1.9527 403.2324 403.8461 0.0955 -1.0000 -1.0000 5745379 1595433471.40 151.5109 59.9995 32.0000 1.9497 1.9522 403.2628 403.8769 0.0955 -1.0000 -1.0000 5745441 1595433471.50 151.5109 59.9995 32.0000 1.9499 1.9523 403.3941 404.0087 0.0956 -1.0000 -1.0000 5745504 1595433471.60 151.5109 59.9995 32.0000 1.9495 1.9519 403.3948 404.0079 0.0954 -1.0000 -1.0000 5745739 1595433471.70 151.5036 59.9995 32.0000 1.9489 1.9513 403.5149 404.1297 0.0955 -1.0000 -1.0000 5745801 1595433471.80 151.5036 59.9995 32.0000 1.9497 1.9521 403.4101 404.0240 0.0955 -1.0000 -1.0000 5745879 1595433471.90 151.5036 59.9995 32.0000 1.9498 1.9523 403.4026 404.0162 0.0954 -1.0000 -1.0000 5745942 1595433472.00 151.5036 59.9995 32.0000 1.9503 1.9528 403.2848 403.8984 0.0954 -1.0000 -1.0000 5746004 1595433472.10 151.5036 59.9995 32.0000 1.9491 1.9516 403.4598 404.0738 0.0954 -1.0000 -1.0000 5746066 1595433472.20 151.5394 59.9995 32.0000 1.9491 1.9515 403.5155 404.1291 0.0954 -1.0000 -1.0000 5746129 1595433472.30 151.5573 59.9995 32.0000 1.9489 1.9514 403.4853 404.0993 0.0955 -1.0000 -1.0000 5746207 1595433472.40 151.5573 59.9995 32.0000 1.9499 1.9523 403.3742 403.9887 0.0956 -1.0000 -1.0000 5746270 1595433472.50 151.5573 59.9995 32.0000 1.9498 1.9522 403.2529 403.8662 0.0954 -1.0000 -1.0000 5746332 1595433472.60 151.5573 59.9995 32.0000 1.9499 1.9524 403.3192 403.9334 0.0955 -1.0000 -1.0000 5746410 1595433472.70 151.5573 59.9995 32.0000 1.9495 1.9519 403.3096 403.9234 0.0955 -1.0000 -1.0000 5746473 1595433472.80 151.5580 59.9995 32.0000 1.9493 1.9518 403.4458 404.0592 0.0954 -1.0000 -1.0000 5746535 1595433472.90 151.5580 59.9995 32.0000 1.9488 1.9513 403.5248 404.1388 0.0954 -1.0000 -1.0000 5746597 1595433473.00 151.5580 59.9995 32.0000 1.9494 1.9518 403.5225 404.1360 0.0954 -1.0000 -1.0000 5746676 1595433473.10 151.5580 59.9995 32.0000 1.9493 1.9518 403.4725 404.0860 0.0954 -1.0000 -1.0000 5747050 1595433473.20 151.5580 59.9995 32.0000 1.9500 1.9525 403.2969 403.9111 0.0955 -1.0000 -1.0000 5747129 1595433473.30 151.5134 59.9995 32.0000 1.9503 1.9528 403.3254 403.9395 0.0956 -1.0000 -1.0000 5747191 1595433473.40 151.5134 59.9995 32.0000 1.9493 1.9517 403.5292 404.1432 0.0955 -1.0000 -1.0000 5747254 1595433473.50 151.5134 59.9995 32.0000 1.9497 1.9521 403.4547 404.0691 0.0955 -1.0000 -1.0000 5747316 1595433473.60 151.5134 59.9995 32.0000 1.9496 1.9520 403.3595 403.9733 0.0954 -1.0000 -1.0000 5747378 1595433473.70 151.5134 59.9995 32.0000 1.9500 1.9524 403.2494 403.8630 0.0955 -1.0000 -1.0000 5747457 1595433473.80 151.5009 59.9995 32.0000 1.9502 1.9526 403.3365 403.9500 0.0954 -1.0000 -1.0000 5747535 1595433473.90 151.4861 59.9995 32.0000 1.9493 1.9518 403.3866 404.0002 0.0954 -1.0000 -1.0000 5747597 1595433474.00 151.4861 59.9995 32.0000 1.9497 1.9521 403.5454 404.1593 0.0954 -1.0000 -1.0000 5747660 1595433474.10 151.4861 59.9995 32.0000 1.9493 1.9518 403.5126 404.1268 0.0955 -1.0000 -1.0000 5747738 1595433474.20 151.4861 59.9995 32.0000 1.9490 1.9514 403.4731 404.0876 0.0955 -1.0000 -1.0000 5748238 1595433474.30 151.4861 59.9995 32.0000 1.9497 1.9521 403.3969 404.0109 0.0954 -1.0000 -1.0000 5748316 1595433474.40 151.5678 59.9995 32.0000 1.9488 1.9512 403.3974 404.0101 0.0954 -1.0000 -1.0000 5748379 1595433474.50 151.5678 59.9995 32.0000 1.9495 1.9520 403.4757 404.0898 0.0954 -1.0000 -1.0000 5748441 1595433474.60 151.5678 59.9995 32.0000 1.9499 1.9524 403.5041 404.1177 0.0954 -1.0000 -1.0000 5748535 1595433474.70 151.5678 59.9995 32.0000 1.9495 1.9520 403.4059 404.0195 0.0954 -1.0000 -1.0000 5748816 1595433474.80 151.5678 59.9995 32.0000 1.9506 1.9530 403.3034 403.9166 0.0954 -1.0000 -1.0000 5748878 1595433474.90 151.5584 60.0000 32.0000 1.9497 1.9522 403.3126 403.9262 0.0954 -1.0000 -1.0000 5748957 1595433475.00 151.5584 60.0000 32.0000 1.9492 1.9516 403.3907 404.0041 0.0953 -1.0000 -1.0000 5749019 1595433475.10 151.5584 60.0000 32.0000 1.9494 1.9518 403.5339 404.1470 0.0953 -1.0000 -1.0000 5749081 1595433475.20 151.5584 60.0000 32.0000 1.9498 1.9522 403.4915 404.1052 0.0954 -1.0000 -1.0000 5749331 1595433475.30 151.5584 60.0000 32.0000 1.9502 1.9526 403.4372 404.0513 0.0954 -1.0000 -1.0000 5749394 1595433475.40 151.5584 60.0000 32.0000 1.9500 1.9524 403.3491 403.9621 0.0953 -1.0000 -1.0000 5749456 1595433475.50 151.5668 60.0000 32.0000 1.9495 1.9520 403.3754 403.9894 0.0955 -1.0000 -1.0000 5749534 1595433475.60 151.5978 60.0000 32.0000 1.9496 1.9520 403.4151 404.0282 0.0953 -1.0000 -1.0000 5749597 1595433475.70 151.5978 60.0000 32.0000 1.9494 1.9519 403.4621 404.0753 0.0954 -1.0000 -1.0000 5749815 1595433475.80 151.5978 60.0000 32.0000 1.9501 1.9525 403.4424 404.0560 0.0954 -1.0000 -1.0000 5749894 1595433475.90 151.5978 60.0000 32.0000 1.9499 1.9524 403.3017 403.9150 0.0954 -1.0000 -1.0000 5749956 1595433476.00 151.5512 60.0000 32.0000 1.9500 1.9525 403.2924 403.9047 0.0952 -1.0000 -1.0000 5750034 1595433476.10 151.5478 60.0000 32.0000 1.9500 1.9525 403.2973 403.9102 0.0954 -1.0000 -1.0000 5750097 1595433476.20 151.5478 60.0000 32.0000 1.9498 1.9522 403.4352 404.0480 0.0953 -1.0000 -1.0000 5750566 1595433476.30 151.5478 60.0000 32.0000 1.9498 1.9522 403.4869 404.1004 0.0954 -1.0000 -1.0000 5750644 1595433476.40 151.5478 60.0000 32.0000 1.9497 1.9521 403.3776 403.9911 0.0954 -1.0000 -1.0000 5750706 1595433476.50 151.5478 60.0000 32.0000 1.9501 1.9525 403.4254 404.0392 0.0954 -1.0000 -1.0000 5750769 1595433476.60 151.4936 60.0000 32.0000 1.9499 1.9524 403.3759 403.9896 0.0953 -1.0000 -1.0000 5750847 1595433476.70 151.4936 60.0000 32.0000 1.9494 1.9518 403.4832 404.0960 0.0954 -1.0000 -1.0000 5751018 1595433476.80 151.4936 60.0000 32.0000 1.9491 1.9515 403.5022 404.1150 0.0953 -1.0000 -1.0000 5751081 1595433476.90 151.4936 60.0000 32.0000 1.9499 1.9524 403.4586 404.0716 0.0954 -1.0000 -1.0000 5751159 1595433477.00 151.4936 60.0000 32.0000 1.9498 1.9523 403.3726 403.9859 0.0954 -1.0000 -1.0000 5751221 1595433477.10 151.4936 60.0000 32.0000 1.9504 1.9529 403.3255 403.9392 0.0954 -1.0000 -1.0000 5751284 1595433477.20 151.5647 60.0000 32.0000 1.9508 1.9532 403.3911 404.0043 0.0953 -1.0000 -1.0000 5751565 1595433477.30 151.5729 60.0000 32.0000 1.9497 1.9521 403.4290 404.0422 0.0954 -1.0000 -1.0000 5751628 1595433477.40 151.5729 60.0000 32.0000 1.9499 1.9523 403.5242 404.1393 0.0956 -1.0000 -1.0000 5751690 1595433477.50 151.5729 60.0000 32.0000 1.9489 1.9513 403.4926 404.1060 0.0953 -1.0000 -1.0000 5751753 1595433477.60 151.5729 60.0000 32.0000 1.9502 1.9526 403.5255 404.1397 0.0956 -1.0000 -1.0000 5751815 1595433477.70 151.5629 60.0000 32.0000 1.9504 1.9528 403.3611 403.9746 0.0954 -1.0000 -1.0000 5751878 1595433477.80 151.5261 60.0000 32.0000 1.9502 1.9526 403.3558 403.9691 0.0954 -1.0000 -1.0000 5751956 1595433477.90 151.5261 60.0000 32.0000 1.9496 1.9520 403.4079 404.0212 0.0953 -1.0000 -1.0000 5752018 1595433478.00 151.5261 60.0000 32.0000 1.9490 1.9514 403.4898 404.1033 0.0954 -1.0000 -1.0000 5752096 1595433478.10 151.5261 60.0000 32.0000 1.9493 1.9517 403.3894 404.0021 0.0954 -1.0000 -1.0000 5752159 1595433478.20 151.5261 60.0000 32.0000 1.9498 1.9523 403.3781 403.9917 0.0954 -1.0000 -1.0000 5752237 1595433478.30 151.5071 60.0000 32.0000 1.9496 1.9521 403.3519 403.9664 0.0956 -1.0000 -1.0000 5752471 1595433478.40 151.5071 60.0000 32.0000 1.9495 1.9520 403.3278 403.9416 0.0955 -1.0000 -1.0000 5752549 1595433478.50 151.5071 60.0000 32.0000 1.9500 1.9525 403.3060 403.9196 0.0954 -1.0000 -1.0000 5752596 1595433478.60 151.5071 60.0000 32.0000 1.9500 1.9524 403.3651 403.9775 0.0953 -1.0000 -1.0000 5752674 1595433478.70 151.5071 60.0000 32.0000 1.9493 1.9517 403.4022 404.0161 0.0954 -1.0000 -1.0000 5752737 1595433478.80 151.4989 60.0000 32.0000 1.9499 1.9523 403.3843 403.9986 0.0956 -1.0000 -1.0000 5753065 1595433478.90 151.4585 60.0000 32.0000 1.9497 1.9522 403.3084 403.9216 0.0954 -1.0000 -1.0000 5753143 1595433479.00 151.4585 60.0000 32.0000 1.9499 1.9524 403.2631 403.8760 0.0953 -1.0000 -1.0000 5753205 1595433479.10 151.4585 60.0000 32.0000 1.9499 1.9523 403.2719 403.8847 0.0954 -1.0000 -1.0000 5753268 1595433479.20 151.4585 60.0000 32.0000 1.9488 1.9513 403.4179 404.0299 0.0952 -1.0000 -1.0000 5753346 1595433479.30 151.4585 60.0000 32.0000 1.9492 1.9516 403.4628 404.0769 0.0955 -1.0000 -1.0000 5753565 1595433479.40 151.4585 60.0000 32.0000 1.9494 1.9518 403.5378 404.1521 0.0955 -1.0000 -1.0000 5753627 1595433479.50 151.5105 60.0000 32.0000 1.9494 1.9519 403.3746 403.9891 0.0955 -1.0000 -1.0000 5753705 1595433479.60 151.5105 60.0000 32.0000 1.9500 1.9524 403.2481 403.8613 0.0954 -1.0000 -1.0000 5753768 1595433479.70 151.5105 60.0000 32.0000 1.9498 1.9523 403.2547 403.8683 0.0954 -1.0000 -1.0000 5753846 1595433479.80 151.5105 60.0000 32.0000 1.9494 1.9519 403.3279 403.9422 0.0955 -1.0000 -1.0000 5754018 1595433479.90 151.5105 60.0000 32.0000 1.9494 1.9519 403.4417 404.0561 0.0955 -1.0000 -1.0000 5754080 1595433480.00 151.5113 59.9999 32.0000 1.9488 1.9513 403.3765 403.9902 0.0954 -1.0000 -1.0000 5754158 1595433480.10 151.5119 59.9998 32.0000 1.9497 1.9521 403.3283 403.9423 0.0955 -1.0000 -1.0000 5754221 1595433480.20 151.5119 59.9998 32.0000 1.9501 1.9525 403.3041 403.9177 0.0955 -1.0000 -1.0000 5754283 1595433480.30 151.5119 59.9998 32.0000 1.9504 1.9529 403.3488 403.9627 0.0955 -1.0000 -1.0000 5754361 1595433480.40 151.5119 59.9998 32.0000 1.9496 1.9520 403.3965 404.0099 0.0954 -1.0000 -1.0000 5754424 1595433480.50 151.5119 59.9998 32.0000 1.9487 1.9512 403.4634 404.0787 0.0956 -1.0000 -1.0000 5754486 1595433480.60 151.5119 59.9998 32.0000 1.9492 1.9516 403.4627 404.0772 0.0955 -1.0000 -1.0000 5754565 1595433480.70 151.5247 59.9998 32.0000 1.9489 1.9513 403.3321 403.9459 0.0955 -1.0000 -1.0000 5754627 1595433480.80 151.5247 59.9998 32.0000 1.9495 1.9519 403.2810 403.8958 0.0955 -1.0000 -1.0000 5754955 1595433480.90 151.5247 59.9998 32.0000 1.9494 1.9519 403.3644 403.9782 0.0955 -1.0000 -1.0000 5755033 1595433481.00 151.5247 59.9998 32.0000 1.9491 1.9516 403.5050 404.1195 0.0955 -1.0000 -1.0000 5755095 1595433481.10 151.5247 59.9998 32.0000 1.9496 1.9520 403.5040 404.1179 0.0954 -1.0000 -1.0000 5755158 1595433481.20 151.5247 59.9998 32.0000 1.9498 1.9523 403.4473 404.0610 0.0954 -1.0000 -1.0000 5755236 1595433481.30 151.4884 59.9998 32.0000 1.9501 1.9525 403.3592 403.9727 0.0954 -1.0000 -1.0000 5755330 1595433481.40 151.4884 59.9998 32.0000 1.9504 1.9529 403.2997 403.9134 0.0955 -1.0000 -1.0000 5755392 1595433481.50 151.4884 59.9998 32.0000 1.9493 1.9518 403.4959 404.1100 0.0954 -1.0000 -1.0000 5755470 1595433481.60 151.4884 59.9998 32.0000 1.9491 1.9516 403.5768 404.1908 0.0954 -1.0000 -1.0000 5755533 1595433481.70 151.4884 59.9998 32.0000 1.9490 1.9515 403.5348 404.1485 0.0954 -1.0000 -1.0000 5755596 1595433481.80 151.4884 59.9998 32.0000 1.9503 1.9528 403.3927 404.0065 0.0954 -1.0000 -1.0000 5756486 1595433481.90 151.4883 59.9998 32.0000 1.9499 1.9524 403.3164 403.9303 0.0955 -1.0000 -1.0000 5756548 1595433482.00 151.4883 59.9998 32.0000 1.9503 1.9527 403.2579 403.8704 0.0953 -1.0000 -1.0000 5756627 1595433482.10 151.4883 59.9998 32.0000 1.9504 1.9528 403.2916 403.9053 0.0954 -1.0000 -1.0000 5756689 1595433482.20 151.4883 59.9998 32.0000 1.9498 1.9522 403.4316 404.0458 0.0955 -1.0000 -1.0000 5756752 1595433482.30 151.4883 59.9998 32.0000 1.9498 1.9523 403.4891 404.1020 0.0954 -1.0000 -1.0000 5756830 1595433482.40 151.4883 59.9998 32.0000 1.9506 1.9530 403.4074 404.0220 0.0956 -1.0000 -1.0000 5756892 1595433482.50 151.4752 59.9998 32.0000 1.9497 1.9521 403.3099 403.9232 0.0953 -1.0000 -1.0000 5756955 1595433482.60 151.4752 59.9998 32.0000 1.9494 1.9518 403.3918 404.0050 0.0954 -1.0000 -1.0000 5757033 1595433482.70 151.4752 59.9998 32.0000 1.9490 1.9515 403.4505 404.0645 0.0954 -1.0000 -1.0000 5757095 1595433482.80 151.4752 59.9998 32.0000 1.9486 1.9510 403.5493 404.1640 0.0955 -1.0000 -1.0000 5757157 1595433482.90 151.4752 59.9998 32.0000 1.9490 1.9515 403.5990 404.2131 0.0954 -1.0000 -1.0000 5757220 1595433483.00 151.4752 59.9998 32.0000 1.9499 1.9523 403.4931 404.1076 0.0956 -1.0000 -1.0000 5757282 1595433483.10 151.4752 59.9998 32.0000 1.9496 1.9520 403.3260 403.9388 0.0953 -1.0000 -1.0000 5757345 1595433483.20 151.4752 59.9998 32.0000 1.9492 1.9516 403.3274 403.9414 0.0954 -1.0000 -1.0000 5757423 1595433483.30 151.4752 59.9998 32.0000 1.9489 1.9513 403.4388 404.0520 0.0954 -1.0000 -1.0000 5757485 1595433483.40 151.4752 59.9998 32.0000 1.9488 1.9512 403.5496 404.1638 0.0955 -1.0000 -1.0000 5757548 1595433483.50 151.4814 59.9998 32.0000 1.9482 1.9507 403.4493 404.0639 0.0955 -1.0000 -1.0000 5757626 1595433483.60 151.5030 59.9998 32.0000 1.9494 1.9518 403.3946 404.0083 0.0954 -1.0000 -1.0000 5757689 1595433483.70 151.5030 59.9998 32.0000 1.9492 1.9517 403.2842 403.8980 0.0955 -1.0000 -1.0000 5757751 1595433483.80 151.5030 59.9998 32.0000 1.9494 1.9518 403.4478 404.0622 0.0955 -1.0000 -1.0000 5757814 1595433483.90 151.5030 59.9998 32.0000 1.9491 1.9515 403.3999 404.0141 0.0954 -1.0000 -1.0000 5757876 1595433484.00 151.5030 59.9998 32.0000 1.9493 1.9517 403.4401 404.0534 0.0954 -1.0000 -1.0000 5757954 1595433484.10 151.4975 59.9998 32.0000 1.9491 1.9515 403.4956 404.1100 0.0955 -1.0000 -1.0000 5758017 1595433484.20 151.4975 59.9998 32.0000 1.9498 1.9522 403.3388 403.9529 0.0955 -1.0000 -1.0000 5758079 1595433484.30 151.4975 59.9998 32.0000 1.9496 1.9520 403.2882 403.9008 0.0953 -1.0000 -1.0000 5758157 1595433484.40 151.4975 59.9998 32.0000 1.9497 1.9521 403.3293 403.9420 0.0953 -1.0000 -1.0000 5758392 1595433484.50 151.4975 59.9998 32.0000 1.9490 1.9514 403.5579 404.1714 0.0954 -1.0000 -1.0000 5758454 1595433484.60 151.5145 59.9990 32.0000 1.9494 1.9518 403.5859 404.2006 0.0956 -1.0000 -1.0000 5758516 1595433484.70 151.5173 59.9989 32.0000 1.9497 1.9521 403.5800 404.1932 0.0953 -1.0000 -1.0000 5758579 1595433484.80 151.5173 59.9989 32.0000 1.9492 1.9517 403.3774 403.9910 0.0954 -1.0000 -1.0000 5758642 1595433484.90 151.5173 59.9989 32.0000 1.9493 1.9518 403.3281 403.9422 0.0955 -1.0000 -1.0000 5758829 1595433485.00 151.5173 59.9989 32.0000 1.9498 1.9522 403.3794 403.9927 0.0954 -1.0000 -1.0000 5758892 1595433485.10 151.5173 59.9989 32.0000 1.9487 1.9512 403.5486 404.1632 0.0955 -1.0000 -1.0000 5758954 1595433485.20 151.4974 59.9989 32.0000 1.9491 1.9515 403.5656 404.1808 0.0956 -1.0000 -1.0000 5759032 1595433485.30 151.4969 59.9989 32.0000 1.9490 1.9514 403.3710 403.9854 0.0955 -1.0000 -1.0000 5759095 1595433485.40 151.4969 59.9989 32.0000 1.9492 1.9516 403.3415 403.9552 0.0955 -1.0000 -1.0000 5759579 1595433485.50 151.4969 59.9989 32.0000 1.9496 1.9521 403.4249 404.0396 0.0956 -1.0000 -1.0000 5759642 1595433485.60 151.4969 59.9989 32.0000 1.9495 1.9519 403.5660 404.1802 0.0954 -1.0000 -1.0000 5759704 1595433485.70 151.5219 59.9989 32.0000 1.9495 1.9520 403.5872 404.2013 0.0955 -1.0000 -1.0000 5759766 1595433485.80 151.5424 59.9989 32.0000 1.9497 1.9521 403.4701 404.0848 0.0955 -1.0000 -1.0000 5759845 1595433485.90 151.5424 59.9989 32.0000 1.9499 1.9523 403.3501 403.9642 0.0955 -1.0000 -1.0000 5759907 1595433486.00 151.5424 59.9989 32.0000 1.9500 1.9525 403.3563 403.9704 0.0956 -1.0000 -1.0000 5800094 1595433486.10 151.5424 59.9989 32.0000 1.9495 1.9520 403.3518 403.9667 0.0956 -1.0000 -1.0000 5800157 1595433486.20 151.5424 59.9989 32.0000 1.9497 1.9522 403.4166 404.0315 0.0956 -1.0000 -1.0000 5800219 1595433486.30 151.5718 59.9989 32.0000 1.9497 1.9522 403.5208 404.1343 0.0953 -1.0000 -1.0000 5800282 1595433486.40 151.5718 59.9989 32.0000 1.9496 1.9520 403.4284 404.0413 0.0953 -1.0000 -1.0000 5800360 1595433486.50 151.5718 59.9989 32.0000 1.9503 1.9528 403.3710 403.9848 0.0954 -1.0000 -1.0000 5800547 1595433486.60 151.5718 59.9989 32.0000 1.9504 1.9528 403.3403 403.9535 0.0954 -1.0000 -1.0000 5800625 1595433486.70 151.5718 59.9989 32.0000 1.9494 1.9519 403.4388 404.0528 0.0955 -1.0000 -1.0000 5800688 1595433486.80 151.5718 59.9989 32.0000 1.9490 1.9514 403.5237 404.1373 0.0953 -1.0000 -1.0000 5800751 1595433486.90 151.5652 59.9989 32.0000 1.9492 1.9517 403.5136 404.1277 0.0954 -1.0000 -1.0000 5800813 1595433487.00 151.5652 59.9989 32.0000 1.9503 1.9527 403.4625 404.0766 0.0956 -1.0000 -1.0000 5801063 1595433487.10 151.5652 59.9989 32.0000 1.9500 1.9524 403.3358 403.9492 0.0953 -1.0000 -1.0000 5801125 1595433487.20 151.5652 59.9989 32.0000 1.9500 1.9525 403.4017 404.0158 0.0954 -1.0000 -1.0000 5801203 1595433487.30 151.5688 59.9989 32.0000 1.9503 1.9527 403.4263 404.0393 0.0953 -1.0000 -1.0000 5801266 1595433487.40 151.6086 59.9989 32.0000 1.9495 1.9520 403.5466 404.1599 0.0953 -1.0000 -1.0000 5801328 1595433487.50 151.6086 59.9989 32.0000 1.9501 1.9525 403.5009 404.1138 0.0954 -1.0000 -1.0000 5801563 1595433487.60 151.6086 59.9989 32.0000 1.9504 1.9528 403.2941 403.9089 0.0956 -1.0000 -1.0000 5801625 1595433487.70 151.6086 59.9989 32.0000 1.9507 1.9532 403.3339 403.9483 0.0955 -1.0000 -1.0000 5801688 1595433487.80 151.6086 59.9989 32.0000 1.9502 1.9527 403.3603 403.9733 0.0953 -1.0000 -1.0000 5801766 1595433487.90 151.6072 59.9989 32.0000 1.9499 1.9523 403.5422 404.1559 0.0954 -1.0000 -1.0000 5801828 1595433488.00 151.6028 59.9989 32.0000 1.9503 1.9527 403.4706 404.0839 0.0954 -1.0000 -1.0000 5802563 1595433488.10 151.6028 59.9989 32.0000 1.9505 1.9530 403.3803 403.9921 0.0951 -1.0000 -1.0000 5802625 1595433488.20 151.6028 59.9989 32.0000 1.9505 1.9529 403.3681 403.9816 0.0955 -1.0000 -1.0000 5802688 1595433488.30 151.6028 59.9989 32.0000 1.9504 1.9529 403.4487 404.0625 0.0954 -1.0000 -1.0000 5802766 1595433488.40 151.6028 59.9989 32.0000 1.9501 1.9525 403.5054 404.1188 0.0954 -1.0000 -1.0000 5802828 1595433488.50 151.5735 59.9989 32.0000 1.9499 1.9523 403.4930 404.1065 0.0954 -1.0000 -1.0000 5802890 1595433488.60 151.5527 59.9989 32.0000 1.9492 1.9517 403.3954 404.0092 0.0955 -1.0000 -1.0000 5802969 1595433488.70 151.5527 59.9989 32.0000 1.9502 1.9526 403.3104 403.9232 0.0953 -1.0000 -1.0000 5803031 1595433488.80 151.5527 59.9989 32.0000 1.9503 1.9527 403.2826 403.8950 0.0953 -1.0000 -1.0000 5803094 1595433488.90 151.5527 59.9989 32.0000 1.9501 1.9526 403.3307 403.9438 0.0953 -1.0000 -1.0000 5803172 1595433489.00 151.5527 59.9989 32.0000 1.9498 1.9522 403.4859 404.0991 0.0953 -1.0000 -1.0000 5803218 1595433489.10 151.5527 59.9989 32.0000 1.9492 1.9516 403.4692 404.0829 0.0954 -1.0000 -1.0000 5803297 1595433489.20 151.5527 59.9989 32.0000 1.9492 1.9517 403.4614 404.0755 0.0955 -1.0000 -1.0000 5803359 1595433489.30 151.5521 59.9989 32.0000 1.9499 1.9524 403.3272 403.9410 0.0954 -1.0000 -1.0000 5803422 1595433489.40 151.5292 59.9989 32.0000 1.9502 1.9526 403.2767 403.8892 0.0953 -1.0000 -1.0000 5803484 1595433489.50 151.5292 59.9989 32.0000 1.9498 1.9522 403.3690 403.9825 0.0955 -1.0000 -1.0000 5803562 1595433489.60 151.5222 59.9997 32.0000 1.9493 1.9518 403.4867 404.0999 0.0953 -1.0000 -1.0000 5803734 1595433489.70 151.5222 59.9997 32.0000 1.9495 1.9519 403.4801 404.0937 0.0954 -1.0000 -1.0000 5803797 1595433489.80 151.5222 59.9997 32.0000 1.9501 1.9526 403.4929 404.1066 0.0954 -1.0000 -1.0000 5803875 1595433489.90 151.5222 59.9997 32.0000 1.9502 1.9526 403.3738 403.9874 0.0954 -1.0000 -1.0000 5803937 1595433490.00 151.5222 59.9997 32.0000 1.9499 1.9524 403.3140 403.9282 0.0955 -1.0000 -1.0000 5804015 1595433490.10 151.5222 59.9997 32.0000 1.9494 1.9519 403.3625 403.9761 0.0954 -1.0000 -1.0000 5804078 1595433490.20 151.5222 59.9997 32.0000 1.9493 1.9518 403.3937 404.0074 0.0954 -1.0000 -1.0000 5804140 1595433490.30 151.5222 59.9997 32.0000 1.9488 1.9513 403.5266 404.1409 0.0954 -1.0000 -1.0000 5804203 1595433490.40 151.5222 59.9997 32.0000 1.9484 1.9508 403.4850 404.0985 0.0954 -1.0000 -1.0000 5804265 1595433490.50 151.5222 59.9997 32.0000 1.9498 1.9523 403.3762 403.9897 0.0954 -1.0000 -1.0000 5804328 1595433490.60 151.5222 59.9997 32.0000 1.9503 1.9528 403.2788 403.8921 0.0953 -1.0000 -1.0000 5804578 1595433490.70 151.5222 59.9997 32.0000 1.9498 1.9522 403.3437 403.9574 0.0955 -1.0000 -1.0000 5804640 1595433490.80 151.5222 59.9997 32.0000 1.9496 1.9521 403.3243 403.9377 0.0954 -1.0000 -1.0000 5804703 1595433490.90 151.5222 59.9997 32.0000 1.9489 1.9513 403.5312 404.1457 0.0955 -1.0000 -1.0000 5804781 1595433491.00 151.5222 59.9997 32.0000 1.9496 1.9520 403.4822 404.0959 0.0954 -1.0000 -1.0000 5804843 1595433491.10 151.5222 59.9997 32.0000 1.9495 1.9520 403.4597 404.0733 0.0954 -1.0000 -1.0000 5805093 1595433491.20 151.5222 59.9997 32.0000 1.9499 1.9524 403.4042 404.0182 0.0955 -1.0000 -1.0000 5805171 1595433491.30 151.5277 59.9997 32.0000 1.9487 1.9512 403.5293 404.1437 0.0955 -1.0000 -1.0000 5805234 1595433491.40 151.5093 59.9997 32.0000 1.9489 1.9513 403.5040 404.1175 0.0953 -1.0000 -1.0000 5805296 1595433491.50 151.5093 59.9997 32.0000 1.9485 1.9510 403.5394 404.1524 0.0953 -1.0000 -1.0000 5805359 1595433491.60 151.5093 59.9997 32.0000 1.9502 1.9526 403.3634 403.9762 0.0952 -1.0000 -1.0000 5805437 1595433491.70 151.5093 59.9997 32.0000 1.9503 1.9527 403.2913 403.9045 0.0954 -1.0000 -1.0000 5805609 1595433491.80 151.5093 59.9997 32.0000 1.9498 1.9523 403.3712 403.9844 0.0953 -1.0000 -1.0000 5805671 1595433491.90 151.5395 59.9997 32.0000 1.9500 1.9525 403.4140 404.0270 0.0954 -1.0000 -1.0000 5805734 1595433492.00 151.5395 59.9997 32.0000 1.9490 1.9515 403.5037 404.1169 0.0953 -1.0000 -1.0000 5805812 1595433492.10 151.5395 59.9997 32.0000 1.9497 1.9522 403.4429 404.0561 0.0953 -1.0000 -1.0000 5805874 1595433492.20 151.5395 59.9997 32.0000 1.9504 1.9529 403.3615 403.9747 0.0955 -1.0000 -1.0000 5806062 1595433492.30 151.5395 59.9997 32.0000 1.9496 1.9521 403.2982 403.9121 0.0954 -1.0000 -1.0000 5806140 1595433492.40 151.5395 59.9997 32.0000 1.9494 1.9518 403.5463 404.1600 0.0954 -1.0000 -1.0000 5806202 1595433492.50 151.5556 59.9997 32.0000 1.9496 1.9520 403.5058 404.1195 0.0955 -1.0000 -1.0000 5806265 1595433492.60 151.5564 59.9997 32.0000 1.9495 1.9520 403.4622 404.0767 0.0955 -1.0000 -1.0000 5806343 1595433492.70 151.5564 59.9997 32.0000 1.9496 1.9521 403.3553 403.9681 0.0953 -1.0000 -1.0000 5807077 1595433492.80 151.5564 59.9997 32.0000 1.9510 1.9535 403.3141 403.9286 0.0956 -1.0000 -1.0000 5807139 1595433492.90 151.5564 59.9997 32.0000 1.9503 1.9528 403.3514 403.9655 0.0954 -1.0000 -1.0000 5807218 1595433493.00 151.5564 59.9997 32.0000 1.9497 1.9522 403.4126 404.0261 0.0954 -1.0000 -1.0000 5807280 1595433493.10 151.5315 59.9997 32.0000 1.9488 1.9513 403.4742 404.0875 0.0953 -1.0000 -1.0000 5807343 1595433493.20 151.5315 59.9997 32.0000 1.9494 1.9518 403.5055 404.1187 0.0953 -1.0000 -1.0000 5807421 1595433493.30 151.5315 59.9997 32.0000 1.9501 1.9525 403.4321 404.0450 0.0953 -1.0000 -1.0000 5807483 1595433493.40 151.5315 59.9997 32.0000 1.9501 1.9525 403.3715 403.9851 0.0954 -1.0000 -1.0000 5807546 1595433493.50 151.5315 59.9997 32.0000 1.9501 1.9525 403.3631 403.9765 0.0954 -1.0000 -1.0000 5807608 1595433493.60 151.5315 59.9997 32.0000 1.9494 1.9518 403.3696 403.9830 0.0954 -1.0000 -1.0000 5807671 1595433493.70 151.5315 59.9997 32.0000 1.9490 1.9514 403.4509 404.0637 0.0953 -1.0000 -1.0000 5807796 1595433493.80 151.5315 59.9997 32.0000 1.9489 1.9514 403.4645 404.0781 0.0954 -1.0000 -1.0000 5807874 1595433493.90 151.5087 59.9997 32.0000 1.9497 1.9521 403.4027 404.0163 0.0954 -1.0000 -1.0000 5807936 1595433494.00 151.5087 59.9997 32.0000 1.9503 1.9528 403.2805 403.8938 0.0954 -1.0000 -1.0000 5808014 1595433494.10 151.5071 59.9991 32.0000 1.9494 1.9519 403.3059 403.9194 0.0954 -1.0000 -1.0000 5808077 1595433494.20 151.5063 59.9989 32.0000 1.9498 1.9523 403.3441 403.9576 0.0953 -1.0000 -1.0000 5808327 1595433494.30 151.5063 59.9989 32.0000 1.9495 1.9519 403.5269 404.1393 0.0953 -1.0000 -1.0000 5808405 1595433494.40 151.5063 59.9989 32.0000 1.9496 1.9521 403.5022 404.1155 0.0953 -1.0000 -1.0000 5808468 1595433494.50 151.5063 59.9989 32.0000 1.9494 1.9519 403.4370 404.0509 0.0955 -1.0000 -1.0000 5808530 1595433494.60 151.5063 59.9989 32.0000 1.9497 1.9522 403.3114 403.9255 0.0954 -1.0000 -1.0000 5808592 1595433494.70 151.5063 59.9989 32.0000 1.9494 1.9519 403.4656 404.0788 0.0953 -1.0000 -1.0000 5808733 1595433494.80 151.5063 59.9989 32.0000 1.9495 1.9520 403.5610 404.1748 0.0954 -1.0000 -1.0000 5808796 1595433494.90 151.5063 59.9989 32.0000 1.9488 1.9513 403.4880 404.1017 0.0954 -1.0000 -1.0000 5808874 1595433495.00 151.5063 59.9989 32.0000 1.9500 1.9524 403.3643 403.9786 0.0955 -1.0000 -1.0000 5808936 1595433495.10 151.5063 59.9989 32.0000 1.9498 1.9522 403.2657 403.8788 0.0953 -1.0000 -1.0000 5808998 1595433495.20 151.4658 59.9989 32.0000 1.9498 1.9523 403.2320 403.8451 0.0954 -1.0000 -1.0000 5809248 1595433495.30 151.4658 59.9989 32.0000 1.9495 1.9520 403.2969 403.9101 0.0954 -1.0000 -1.0000 5809311 1595433495.40 151.4658 59.9989 32.0000 1.9490 1.9514 403.4364 404.0505 0.0955 -1.0000 -1.0000 5809374 1595433495.50 151.4658 59.9989 32.0000 1.9488 1.9513 403.4576 404.0724 0.0956 -1.0000 -1.0000 5809436 1595433495.60 151.4658 59.9989 32.0000 1.9486 1.9511 403.4521 404.0665 0.0955 -1.0000 -1.0000 5809498 1595433495.70 151.4658 59.9989 32.0000 1.9494 1.9518 403.3369 403.9507 0.0955 -1.0000 -1.0000 5809561 1595433495.80 151.4969 59.9989 32.0000 1.9493 1.9517 403.2560 403.8697 0.0955 -1.0000 -1.0000 5810077 1595433495.90 151.4969 59.9989 32.0000 1.9490 1.9514 403.3351 403.9491 0.0955 -1.0000 -1.0000 5810139 1595433496.00 151.4969 59.9989 32.0000 1.9494 1.9518 403.3909 404.0046 0.0954 -1.0000 -1.0000 5810201 1595433496.10 151.4969 59.9989 32.0000 1.9496 1.9521 403.5090 404.1230 0.0954 -1.0000 -1.0000 5810264 1595433496.20 151.4969 59.9989 32.0000 1.9488 1.9512 403.4666 404.0808 0.0955 -1.0000 -1.0000 5810326 1595433496.30 151.5212 59.9989 32.0000 1.9495 1.9520 403.3620 403.9761 0.0955 -1.0000 -1.0000 5810530 1595433496.40 151.5367 59.9989 32.0000 1.9494 1.9518 403.3365 403.9501 0.0954 -1.0000 -1.0000 5810592 1595433496.50 151.5367 59.9989 32.0000 1.9499 1.9524 403.2834 403.8970 0.0955 -1.0000 -1.0000 5810655 1595433496.60 151.5367 59.9989 32.0000 1.9495 1.9519 403.4455 404.0594 0.0954 -1.0000 -1.0000 5810733 1595433496.70 151.5367 59.9989 32.0000 1.9490 1.9514 403.4479 404.0613 0.0954 -1.0000 -1.0000 5810795 1595433496.80 151.5367 59.9989 32.0000 1.9495 1.9519 403.6058 404.2198 0.0955 -1.0000 -1.0000 5810858 1595433496.90 151.4888 59.9989 32.0000 1.9496 1.9521 403.3618 403.9754 0.0954 -1.0000 -1.0000 5810920 1595433497.00 151.4888 59.9989 32.0000 1.9498 1.9522 403.3137 403.9269 0.0954 -1.0000 -1.0000 5810983 1595433497.10 151.4888 59.9989 32.0000 1.9492 1.9516 403.3796 403.9927 0.0953 -1.0000 -1.0000 5811045 1595433497.20 151.4888 59.9989 32.0000 1.9496 1.9520 403.3981 404.0105 0.0952 -1.0000 -1.0000 5811123 1595433497.30 151.4888 59.9989 32.0000 1.9496 1.9521 403.4789 404.0922 0.0954 -1.0000 -1.0000 5811248 1595433497.40 151.4983 59.9989 32.0000 1.9501 1.9525 403.4262 404.0409 0.0956 -1.0000 -1.0000 5811310 1595433497.50 151.4983 59.9989 32.0000 1.9502 1.9527 403.3905 404.0047 0.0955 -1.0000 -1.0000 5811389 1595433497.60 151.4983 59.9989 32.0000 1.9498 1.9522 403.3160 403.9304 0.0955 -1.0000 -1.0000 5811451 1595433497.70 151.4983 59.9989 32.0000 1.9494 1.9519 403.3717 403.9854 0.0954 -1.0000 -1.0000 5811513 1595433497.80 151.4983 59.9989 32.0000 1.9491 1.9515 403.5074 404.1211 0.0954 -1.0000 -1.0000 5812138 1595433497.90 151.4980 59.9989 32.0000 1.9492 1.9517 403.4960 404.1089 0.0953 -1.0000 -1.0000 5812201 1595433498.00 151.4922 59.9989 32.0000 1.9491 1.9515 403.4106 404.0245 0.0954 -1.0000 -1.0000 5812279 1595433498.10 151.4922 59.9989 32.0000 1.9509 1.9533 403.3697 403.9831 0.0954 -1.0000 -1.0000 5812342 1595433498.20 151.4922 59.9989 32.0000 1.9497 1.9522 403.4357 404.0495 0.0954 -1.0000 -1.0000 5812404 1595433498.30 151.4922 59.9989 32.0000 1.9495 1.9519 403.5695 404.1828 0.0953 -1.0000 -1.0000 5812467 1595433498.40 151.4922 59.9989 32.0000 1.9497 1.9522 403.4139 404.0268 0.0954 -1.0000 -1.0000 5812529 1595433498.50 151.4922 59.9989 32.0000 1.9505 1.9530 403.3054 403.9187 0.0954 -1.0000 -1.0000 5812592 1595433498.60 151.5143 59.9989 32.0000 1.9502 1.9526 403.3737 403.9867 0.0953 -1.0000 -1.0000 5812670 1595433498.70 151.5143 59.9989 32.0000 1.9489 1.9513 403.4961 404.1098 0.0954 -1.0000 -1.0000 5812732 1595433498.80 151.5143 59.9989 32.0000 1.9482 1.9507 403.4746 404.0876 0.0953 -1.0000 -1.0000 5813060 1595433498.90 151.5143 59.9989 32.0000 1.9496 1.9521 403.3958 404.0109 0.0957 -1.0000 -1.0000 5813138 1595433499.00 151.5143 59.9989 32.0000 1.9506 1.9530 403.3457 403.9590 0.0954 -1.0000 -1.0000 5813201 1595433499.10 151.4216 59.9989 32.0000 1.9498 1.9522 403.3180 403.9315 0.0954 -1.0000 -1.0000 5813263 1595433499.20 151.4062 59.9989 32.0000 1.9493 1.9517 403.4610 404.0746 0.0954 -1.0000 -1.0000 5813341 1595433499.30 151.4062 59.9989 32.0000 1.9487 1.9512 403.6629 404.2755 0.0953 -1.0000 -1.0000 5813560 1595433499.40 151.4062 59.9989 32.0000 1.9489 1.9513 403.4349 404.0485 0.0954 -1.0000 -1.0000 5813622 1595433499.50 151.4062 59.9989 32.0000 1.9492 1.9517 403.2870 403.9011 0.0956 -1.0000 -1.0000 5813700 1595433499.60 151.4062 59.9989 32.0000 1.9496 1.9520 403.3395 403.9531 0.0954 -1.0000 -1.0000 5813763 1595433499.70 151.4062 59.9989 32.0000 1.9493 1.9517 403.3794 403.9936 0.0955 -1.0000 -1.0000 5813826 1595433499.80 151.4062 59.9989 32.0000 1.9492 1.9516 403.5248 404.1394 0.0956 -1.0000 -1.0000 5814060 1595433499.90 151.4642 59.9989 32.0000 1.9496 1.9520 403.5740 404.1886 0.0955 -1.0000 -1.0000 5814122 1595433500.00 151.5018 59.9988 32.0000 1.9496 1.9520 403.3534 403.9674 0.0954 -1.0000 -1.0000 5814200 1595433500.10 151.5018 59.9988 32.0000 1.9506 1.9531 403.2597 403.8734 0.0955 -1.0000 -1.0000 5814263 1595433500.20 151.4934 59.9988 32.0000 1.9504 1.9528 403.3202 403.9341 0.0955 -1.0000 -1.0000 5814326 1595433500.30 151.4934 59.9988 32.0000 1.9496 1.9521 403.3938 404.0074 0.0954 -1.0000 -1.0000 5814403 1595433500.40 151.4934 59.9988 32.0000 1.9494 1.9518 403.4876 404.1012 0.0954 -1.0000 -1.0000 5814575 1595433500.50 151.4934 59.9988 32.0000 1.9494 1.9519 403.4310 404.0439 0.0953 -1.0000 -1.0000 5814638 1595433500.60 151.4934 59.9988 32.0000 1.9500 1.9524 403.3450 403.9596 0.0955 -1.0000 -1.0000 5814716 1595433500.70 151.4823 59.9988 32.0000 1.9498 1.9522 403.3061 403.9197 0.0954 -1.0000 -1.0000 5814779 1595433500.80 151.4602 59.9988 32.0000 1.9489 1.9513 403.4529 404.0667 0.0954 -1.0000 -1.0000 5814841 1595433500.90 151.4602 59.9988 32.0000 1.9489 1.9513 403.4234 404.0367 0.0953 -1.0000 -1.0000 5815044 1595433501.00 151.4602 59.9988 32.0000 1.9493 1.9518 403.4824 404.0960 0.0954 -1.0000 -1.0000 5815106 1595433501.10 151.4602 59.9988 32.0000 1.9495 1.9519 403.3558 403.9689 0.0953 -1.0000 -1.0000 5815169 1595433501.20 151.4602 59.9988 32.0000 1.9492 1.9516 403.3723 403.9856 0.0954 -1.0000 -1.0000 5815247 1595433501.30 151.5243 59.9988 32.0000 1.9499 1.9523 403.3111 403.9250 0.0955 -1.0000 -1.0000 5815309 1595433501.40 151.5243 59.9988 32.0000 1.9497 1.9522 403.3057 403.9189 0.0954 -1.0000 -1.0000 5815731 1595433501.50 151.5243 59.9988 32.0000 1.9493 1.9518 403.4830 404.0966 0.0954 -1.0000 -1.0000 5815794 1595433501.60 151.5243 59.9988 32.0000 1.9498 1.9522 403.5304 404.1447 0.0955 -1.0000 -1.0000 5815856 1595433501.70 151.5243 59.9988 32.0000 1.9491 1.9515 403.4385 404.0526 0.0955 -1.0000 -1.0000 5815919 1595433501.80 151.5184 59.9988 32.0000 1.9502 1.9526 403.3524 403.9660 0.0954 -1.0000 -1.0000 5815997 1595433501.90 151.4868 59.9988 32.0000 1.9501 1.9526 403.2853 403.8986 0.0954 -1.0000 -1.0000 5816231 1595433502.00 151.4868 59.9988 32.0000 1.9500 1.9525 403.3614 403.9741 0.0953 -1.0000 -1.0000 5816309 1595433502.10 151.4868 59.9988 32.0000 1.9491 1.9516 403.3792 403.9923 0.0953 -1.0000 -1.0000 5816372 1595433502.20 151.4868 59.9988 32.0000 1.9496 1.9521 403.3933 404.0074 0.0955 -1.0000 -1.0000 5816434 1595433502.30 151.4868 59.9988 32.0000 1.9495 1.9519 403.4797 404.0930 0.0953 -1.0000 -1.0000 5816512 1595433502.40 151.5241 59.9988 32.0000 1.9494 1.9519 403.4339 404.0476 0.0955 -1.0000 -1.0000 5816747 1595433502.50 151.5327 59.9988 32.0000 1.9493 1.9518 403.3244 403.9384 0.0955 -1.0000 -1.0000 5816809 1595433502.60 151.5327 59.9988 32.0000 1.9494 1.9518 403.4991 404.1134 0.0955 -1.0000 -1.0000 5816872 1595433502.70 151.5327 59.9988 32.0000 1.9490 1.9515 403.5837 404.1973 0.0954 -1.0000 -1.0000 5816934 1595433502.80 151.5327 59.9988 32.0000 1.9497 1.9521 403.5491 404.1628 0.0954 -1.0000 -1.0000 5816997 1595433502.90 151.5327 59.9988 32.0000 1.9498 1.9522 403.4486 404.0619 0.0953 -1.0000 -1.0000 5817075 1595433503.00 151.5249 59.9988 32.0000 1.9498 1.9522 403.2901 403.9030 0.0953 -1.0000 -1.0000 5817137 1595433503.10 151.5249 59.9988 32.0000 1.9503 1.9528 403.2231 403.8369 0.0956 -1.0000 -1.0000 5817200 1595433503.20 151.5249 59.9988 32.0000 1.9496 1.9521 403.3505 403.9639 0.0954 -1.0000 -1.0000 5817278 1595433503.30 151.5249 59.9988 32.0000 1.9495 1.9520 403.4703 404.0846 0.0955 -1.0000 -1.0000 5817340 1595433503.40 151.5249 59.9988 32.0000 1.9490 1.9514 403.4946 404.1084 0.0954 -1.0000 -1.0000 5817403 1595433503.50 151.4990 59.9988 32.0000 1.9491 1.9515 403.3869 403.9994 0.0952 -1.0000 -1.0000 5817481 1595433503.60 151.4541 59.9988 32.0000 1.9495 1.9519 403.3070 403.9204 0.0954 -1.0000 -1.0000 5817544 1595433503.70 151.4541 59.9988 32.0000 1.9498 1.9522 403.3181 403.9317 0.0954 -1.0000 -1.0000 5817606 1595433503.80 151.4541 59.9988 32.0000 1.9497 1.9522 403.4808 404.0943 0.0954 -1.0000 -1.0000 5817669 1595433503.90 151.4541 59.9988 32.0000 1.9491 1.9516 403.4161 404.0300 0.0954 -1.0000 -1.0000 5817731 1595433504.00 151.4541 59.9988 32.0000 1.9487 1.9512 403.4988 404.1131 0.0955 -1.0000 -1.0000 5818496 1595433504.10 151.4855 59.9988 32.0000 1.9499 1.9523 403.3796 403.9940 0.0955 -1.0000 -1.0000 5818559 1595433504.20 151.4855 59.9988 32.0000 1.9497 1.9522 403.3119 403.9266 0.0956 -1.0000 -1.0000 5818621 1595433504.30 151.4855 59.9988 32.0000 1.9495 1.9519 403.2839 403.8980 0.0955 -1.0000 -1.0000 5818715 1595433504.40 151.4855 59.9988 32.0000 1.9503 1.9528 403.3433 403.9574 0.0955 -1.0000 -1.0000 5818778 1595433504.50 151.4855 59.9988 32.0000 1.9494 1.9519 403.3602 403.9742 0.0954 -1.0000 -1.0000 5818840 1595433504.60 151.4855 59.9988 32.0000 1.9491 1.9516 403.5043 404.1174 0.0953 -1.0000 -1.0000 5818918 1595433504.70 151.4223 59.9993 32.0000 1.9487 1.9511 403.4197 404.0336 0.0954 -1.0000 -1.0000 5818981 1595433504.80 151.4223 59.9993 32.0000 1.9495 1.9519 403.3849 403.9973 0.0952 -1.0000 -1.0000 5819043 1595433504.90 151.4223 59.9993 32.0000 1.9493 1.9517 403.2329 403.8463 0.0956 -1.0000 -1.0000 5819121 1595433505.00 151.4223 59.9993 32.0000 1.9498 1.9522 403.2806 403.8939 0.0954 -1.0000 -1.0000 5819183 1595433505.10 151.4223 59.9993 32.0000 1.9488 1.9512 403.3638 403.9776 0.0954 -1.0000 -1.0000 5819246 1595433505.20 151.4804 59.9993 32.0000 1.9490 1.9515 403.4587 404.0722 0.0954 -1.0000 -1.0000 5819308 1595433505.30 151.5384 59.9993 32.0000 1.9492 1.9517 403.4725 404.0859 0.0954 -1.0000 -1.0000 5819387 1595433505.40 151.5384 59.9993 32.0000 1.9502 1.9526 403.3879 404.0021 0.0954 -1.0000 -1.0000 5819449 1595433505.50 151.5384 59.9993 32.0000 1.9499 1.9524 403.2783 403.8914 0.0954 -1.0000 -1.0000 5819574 1595433505.60 151.5384 59.9993 32.0000 1.9498 1.9523 403.3419 403.9555 0.0954 -1.0000 -1.0000 5819637 1595433505.70 151.5384 59.9993 32.0000 1.9496 1.9521 403.3391 403.9529 0.0955 -1.0000 -1.0000 5819699 1595433505.80 151.5384 59.9993 32.0000 1.9495 1.9519 403.4042 404.0181 0.0954 -1.0000 -1.0000 5819777 1595433505.90 151.5384 59.9993 32.0000 1.9499 1.9523 403.5454 404.1584 0.0953 -1.0000 -1.0000 5819840 1595433506.00 151.5384 59.9993 32.0000 1.9507 1.9532 403.3734 403.9872 0.0954 -1.0000 -1.0000 5820324 1595433506.10 151.5384 59.9993 32.0000 1.9509 1.9534 403.2876 403.9007 0.0954 -1.0000 -1.0000 5820387 1595433506.20 151.5384 59.9993 32.0000 1.9500 1.9525 403.2328 403.8461 0.0954 -1.0000 -1.0000 5820449 1595433506.30 151.5159 59.9993 32.0000 1.9493 1.9518 403.3737 403.9874 0.0954 -1.0000 -1.0000 5820527 1595433506.40 151.5126 59.9993 32.0000 1.9499 1.9523 403.5394 404.1532 0.0954 -1.0000 -1.0000 5820590 1595433506.50 151.5126 59.9993 32.0000 1.9501 1.9525 403.5066 404.1209 0.0955 -1.0000 -1.0000 5820824 1595433506.60 151.5126 59.9993 32.0000 1.9495 1.9520 403.4964 404.1099 0.0954 -1.0000 -1.0000 5820886 1595433506.70 151.5126 59.9993 32.0000 1.9501 1.9526 403.3874 404.0006 0.0953 -1.0000 -1.0000 5820949 1595433506.80 151.5126 59.9993 32.0000 1.9500 1.9524 403.2713 403.8845 0.0954 -1.0000 -1.0000 5821011 1595433506.90 151.4695 59.9993 32.0000 1.9505 1.9530 403.3654 403.9798 0.0954 -1.0000 -1.0000 5821089 1595433507.00 151.4582 59.9993 32.0000 1.9494 1.9519 403.4877 404.1001 0.0952 -1.0000 -1.0000 5821167 1595433507.10 151.4582 59.9993 32.0000 1.9493 1.9518 403.4196 404.0327 0.0954 -1.0000 -1.0000 5821339 1595433507.20 151.4582 59.9993 32.0000 1.9502 1.9526 403.2274 403.8412 0.0955 -1.0000 -1.0000 5821417 1595433507.30 151.4582 59.9993 32.0000 1.9501 1.9525 403.2266 403.8397 0.0953 -1.0000 -1.0000 5821480 1595433507.40 151.4582 59.9993 32.0000 1.9498 1.9523 403.2615 403.8752 0.0955 -1.0000 -1.0000 5821543 1595433507.50 151.4203 59.9993 32.0000 1.9487 1.9512 403.4441 404.0585 0.0955 -1.0000 -1.0000 5821620 1595433507.60 151.4203 59.9993 32.0000 1.9493 1.9517 403.5000 404.1140 0.0955 -1.0000 -1.0000 5821824 1595433507.70 151.4203 59.9993 32.0000 1.9493 1.9518 403.5236 404.1377 0.0955 -1.0000 -1.0000 5821886 1595433507.80 151.4203 59.9993 32.0000 1.9492 1.9517 403.5116 404.1258 0.0955 -1.0000 -1.0000 5821948 1595433507.90 151.4203 59.9993 32.0000 1.9501 1.9526 403.3355 403.9493 0.0954 -1.0000 -1.0000 5822011 1595433508.00 151.4417 59.9993 32.0000 1.9498 1.9523 403.2791 403.8920 0.0953 -1.0000 -1.0000 5822089 1595433508.10 151.4791 59.9993 32.0000 1.9501 1.9525 403.3277 403.9417 0.0955 -1.0000 -1.0000 5822308 1595433508.20 151.4791 59.9993 32.0000 1.9495 1.9519 403.4488 404.0632 0.0955 -1.0000 -1.0000 5822371 1595433508.30 151.4791 59.9993 32.0000 1.9496 1.9520 403.4228 404.0365 0.0954 -1.0000 -1.0000 5822448 1595433508.40 151.4791 59.9993 32.0000 1.9507 1.9532 403.3803 403.9934 0.0954 -1.0000 -1.0000 5822511 1595433508.50 151.4791 59.9993 32.0000 1.9504 1.9528 403.3547 403.9688 0.0955 -1.0000 -1.0000 5822574 1595433508.60 151.4115 59.9993 32.0000 1.9499 1.9523 403.4028 404.0168 0.0955 -1.0000 -1.0000 5822761 1595433508.70 151.4115 59.9993 32.0000 1.9498 1.9522 403.4995 404.1126 0.0953 -1.0000 -1.0000 5822824 1595433508.80 151.4115 59.9993 32.0000 1.9495 1.9519 403.5393 404.1521 0.0953 -1.0000 -1.0000 5822886 1595433508.90 151.4115 59.9993 32.0000 1.9503 1.9527 403.5301 404.1438 0.0954 -1.0000 -1.0000 5822948 1595433509.00 151.4115 59.9993 32.0000 1.9510 1.9535 403.2638 403.8773 0.0954 -1.0000 -1.0000 5823027 1595433509.10 151.4003 59.9993 32.0000 1.9508 1.9533 403.3137 403.9268 0.0954 -1.0000 -1.0000 5823245 1595433509.20 151.4003 59.9993 32.0000 1.9504 1.9528 403.2661 403.8794 0.0954 -1.0000 -1.0000 5823323 1595433509.30 151.4003 59.9993 32.0000 1.9497 1.9522 403.3486 403.9612 0.0953 -1.0000 -1.0000 5823386 1595433509.40 151.4003 59.9993 32.0000 1.9502 1.9526 403.4706 404.0846 0.0954 -1.0000 -1.0000 5823448 1595433509.50 151.4003 59.9993 32.0000 1.9497 1.9521 403.4703 404.0842 0.0955 -1.0000 -1.0000 5823527 1595433509.60 151.4003 59.9993 32.0000 1.9498 1.9522 403.4229 404.0371 0.0955 -1.0000 -1.0000 5823589 1595433509.70 151.4369 59.9989 32.0000 1.9505 1.9530 403.3372 403.9505 0.0954 -1.0000 -1.0000 5823651 1595433509.80 151.4405 59.9988 32.0000 1.9502 1.9526 403.2409 403.8540 0.0954 -1.0000 -1.0000 5823730 1595433509.90 151.4405 59.9988 32.0000 1.9509 1.9533 403.3459 403.9596 0.0955 -1.0000 -1.0000 5823792 1595433510.00 151.4405 59.9988 32.0000 1.9497 1.9521 403.4228 404.0366 0.0954 -1.0000 -1.0000 5823855 1595433510.10 151.4405 59.9988 32.0000 1.9498 1.9522 403.4542 404.0677 0.0954 -1.0000 -1.0000 5823917 1595433510.20 151.4415 59.9988 32.0000 1.9496 1.9521 403.3996 404.0132 0.0955 -1.0000 -1.0000 5823980 1595433510.30 151.4529 59.9988 32.0000 1.9505 1.9529 403.3392 403.9527 0.0953 -1.0000 -1.0000 5824058 1595433510.40 151.4529 59.9988 32.0000 1.9499 1.9524 403.1904 403.8025 0.0953 -1.0000 -1.0000 5824120 1595433510.50 151.4529 59.9988 32.0000 1.9496 1.9520 403.5678 404.1821 0.0954 -1.0000 -1.0000 5824183 1595433510.60 151.4529 59.9988 32.0000 1.9495 1.9519 403.5392 404.1533 0.0955 -1.0000 -1.0000 5824370 1595433510.70 151.4529 59.9988 32.0000 1.9496 1.9520 403.4534 404.0686 0.0957 -1.0000 -1.0000 5824433 1595433510.80 151.4307 59.9988 32.0000 1.9501 1.9525 403.2891 403.9019 0.0954 -1.0000 -1.0000 5824495 1595433510.90 151.4307 59.9988 32.0000 1.9493 1.9517 403.2067 403.8209 0.0955 -1.0000 -1.0000 5824573 1595433511.00 151.4307 59.9988 32.0000 1.9505 1.9530 403.3598 403.9735 0.0954 -1.0000 -1.0000 5824635 1595433511.10 151.4307 59.9988 32.0000 1.9502 1.9526 403.2991 403.9129 0.0954 -1.0000 -1.0000 5824698 1595433511.20 151.4307 59.9988 32.0000 1.9497 1.9522 403.4530 404.0656 0.0952 -1.0000 -1.0000 5824885 1595433511.30 151.4263 59.9988 32.0000 1.9491 1.9515 403.5183 404.1326 0.0955 -1.0000 -1.0000 5824948 1595433511.40 151.4205 59.9988 32.0000 1.9497 1.9521 403.3956 404.0097 0.0955 -1.0000 -1.0000 5825010 1595433511.50 151.4205 59.9988 32.0000 1.9498 1.9523 403.3347 403.9493 0.0957 -1.0000 -1.0000 5825088 1595433511.60 151.4205 59.9988 32.0000 1.9497 1.9521 403.3627 403.9770 0.0954 -1.0000 -1.0000 5825151 1595433511.70 151.4205 59.9988 32.0000 1.9493 1.9518 403.4621 404.0760 0.0954 -1.0000 -1.0000 5825635 1595433511.80 151.4205 59.9988 32.0000 1.9492 1.9516 403.4449 404.0581 0.0953 -1.0000 -1.0000 5825713 1595433511.90 151.4133 59.9988 32.0000 1.9491 1.9516 403.4307 404.0441 0.0954 -1.0000 -1.0000 5825776 1595433512.00 151.4133 59.9988 32.0000 1.9493 1.9518 403.3233 403.9375 0.0955 -1.0000 -1.0000 5825854 1595433512.10 151.4133 59.9988 32.0000 1.9498 1.9522 403.3000 403.9137 0.0954 -1.0000 -1.0000 5825916 1595433512.20 151.4133 59.9988 32.0000 1.9500 1.9525 403.2885 403.9023 0.0955 -1.0000 -1.0000 5826119 1595433512.30 151.4133 59.9988 32.0000 1.9490 1.9514 403.4291 404.0429 0.0954 -1.0000 -1.0000 5826182 1595433512.40 151.4133 59.9988 32.0000 1.9491 1.9515 403.4460 404.0601 0.0955 -1.0000 -1.0000 5826245 1595433512.50 151.4133 59.9988 32.0000 1.9495 1.9520 403.4242 404.0388 0.0956 -1.0000 -1.0000 5826307 1595433512.60 151.4133 59.9988 32.0000 1.9502 1.9526 403.3696 403.9828 0.0954 -1.0000 -1.0000 5826385 1595433512.70 151.4133 59.9988 32.0000 1.9501 1.9525 403.3195 403.9339 0.0956 -1.0000 -1.0000 5826760 1595433512.80 151.4133 59.9988 32.0000 1.9490 1.9514 403.4636 404.0786 0.0956 -1.0000 -1.0000 5826823 1595433512.90 151.4179 59.9988 32.0000 1.9494 1.9519 403.4797 404.0954 0.0957 -1.0000 -1.0000 5826900 1595433513.00 151.4179 59.9988 32.0000 1.9489 1.9513 403.5201 404.1344 0.0955 -1.0000 -1.0000 5826963 1595433513.10 151.4071 59.9988 32.0000 1.9504 1.9529 403.3158 403.9297 0.0955 -1.0000 -1.0000 5827041 1595433513.20 151.4071 59.9988 32.0000 1.9499 1.9523 403.3324 403.9469 0.0956 -1.0000 -1.0000 5827275 1595433513.30 151.4071 59.9988 32.0000 1.9490 1.9515 403.3795 403.9936 0.0955 -1.0000 -1.0000 5827338 1595433513.40 151.4071 59.9988 32.0000 1.9487 1.9511 403.4264 404.0411 0.0955 -1.0000 -1.0000 5827400 1595433513.50 151.4071 59.9988 32.0000 1.9487 1.9511 403.3891 404.0030 0.0955 -1.0000 -1.0000 5827478 1595433513.60 151.4355 59.9988 32.0000 1.9502 1.9527 403.3233 403.9381 0.0956 -1.0000 -1.0000 5827541 1595433513.70 151.4357 59.9988 32.0000 1.9502 1.9526 403.2653 403.8798 0.0956 -1.0000 -1.0000 5827869 1595433513.80 151.4357 59.9988 32.0000 1.9508 1.9532 403.2939 403.9077 0.0954 -1.0000 -1.0000 5827932 1595433513.90 151.4357 59.9988 32.0000 1.9499 1.9524 403.4775 404.0915 0.0955 -1.0000 -1.0000 5827994 1595433514.00 151.4357 59.9988 32.0000 1.9492 1.9516 403.5127 404.1269 0.0954 -1.0000 -1.0000 5828072 1595433514.10 151.4424 59.9988 32.0000 1.9504 1.9528 403.4146 404.0280 0.0954 -1.0000 -1.0000 5828135 1595433514.20 151.4551 59.9988 32.0000 1.9506 1.9531 403.2986 403.9118 0.0954 -1.0000 -1.0000 5828197 1595433514.30 151.4551 59.9988 32.0000 1.9506 1.9531 403.3895 404.0035 0.0955 -1.0000 -1.0000 5828338 1595433514.40 151.4551 59.9988 32.0000 1.9496 1.9520 403.4699 404.0842 0.0955 -1.0000 -1.0000 5828400 1595433514.50 151.4551 59.9988 32.0000 1.9493 1.9517 403.4194 404.0339 0.0955 -1.0000 -1.0000 5828463 1595433514.60 151.4551 59.9988 32.0000 1.9494 1.9518 403.4879 404.1017 0.0954 -1.0000 -1.0000 5828541 1595433514.70 151.4551 59.9988 32.0000 1.9495 1.9520 403.4500 404.0638 0.0954 -1.0000 -1.0000 5828603 1595433514.80 151.4551 59.9988 32.0000 1.9501 1.9525 403.2937 403.9081 0.0955 -1.0000 -1.0000 5829087 1595433514.90 151.4551 59.9988 32.0000 1.9507 1.9532 403.3467 403.9605 0.0955 -1.0000 -1.0000 5829150 1595433515.00 151.4551 59.9988 32.0000 1.9499 1.9524 403.4281 404.0417 0.0954 -1.0000 -1.0000 5829212 1595433515.10 151.4551 59.9988 32.0000 1.9495 1.9520 403.5356 404.1499 0.0955 -1.0000 -1.0000 5829291 1595433515.20 151.4564 59.9991 32.0000 1.9500 1.9524 403.5498 404.1642 0.0955 -1.0000 -1.0000 5829369 1595433515.30 151.4991 59.9991 32.0000 1.9495 1.9519 403.5190 404.1331 0.0954 -1.0000 -1.0000 5829509 1595433515.40 151.5417 59.9991 32.0000 1.9502 1.9527 403.4134 404.0269 0.0954 -1.0000 -1.0000 5829572 1595433515.50 151.5417 59.9991 32.0000 1.9511 1.9535 403.2996 403.9136 0.0955 -1.0000 -1.0000 5829650 1595433515.60 151.5417 59.9991 32.0000 1.9509 1.9533 403.3495 403.9636 0.0955 -1.0000 -1.0000 5829712 1595433515.70 151.5417 59.9991 32.0000 1.9503 1.9527 403.4785 404.0938 0.0956 -1.0000 -1.0000 5829775 1595433515.80 151.5417 59.9991 32.0000 1.9499 1.9523 403.4773 404.0912 0.0954 -1.0000 -1.0000 5829853 1595433515.90 151.4619 59.9991 32.0000 1.9503 1.9527 403.4066 404.0206 0.0956 -1.0000 -1.0000 5829915 1595433516.00 151.4619 59.9991 32.0000 1.9508 1.9533 403.3009 403.9152 0.0956 -1.0000 -1.0000 5829978 1595433516.10 151.4619 59.9991 32.0000 1.9505 1.9530 403.3491 403.9631 0.0954 -1.0000 -1.0000 5830041 1595433516.20 151.4619 59.9991 32.0000 1.9496 1.9520 403.4785 404.0916 0.0953 -1.0000 -1.0000 5830103 1595433516.30 151.4619 59.9991 32.0000 1.9502 1.9526 403.4840 404.0988 0.0956 -1.0000 -1.0000 5830181 1595433516.40 151.5177 59.9991 32.0000 1.9491 1.9515 403.4944 404.1084 0.0954 -1.0000 -1.0000 5830244 1595433516.50 151.5177 59.9991 32.0000 1.9508 1.9532 403.2759 403.8897 0.0955 -1.0000 -1.0000 5830306 1595433516.60 151.5177 59.9991 32.0000 1.9512 1.9537 403.2763 403.8900 0.0954 -1.0000 -1.0000 5830384 1595433516.70 151.5007 59.9991 32.0000 1.9507 1.9532 403.3542 403.9674 0.0953 -1.0000 -1.0000 5830447 1595433516.80 151.4867 59.9991 32.0000 1.9500 1.9524 403.4282 404.0408 0.0952 -1.0000 -1.0000 5830618 1595433516.90 151.4867 59.9991 32.0000 1.9495 1.9520 403.4825 404.0956 0.0953 -1.0000 -1.0000 5830681 1595433517.00 151.4867 59.9991 32.0000 1.9495 1.9519 403.5053 404.1195 0.0955 -1.0000 -1.0000 5830759 1595433517.10 151.4867 59.9991 32.0000 1.9504 1.9528 403.4313 404.0461 0.0956 -1.0000 -1.0000 5830806 1595433517.20 151.4867 59.9991 32.0000 1.9509 1.9534 403.3422 403.9556 0.0954 -1.0000 -1.0000 5830884 1595433517.30 151.4867 59.9991 32.0000 1.9507 1.9531 403.4232 404.0362 0.0953 -1.0000 -1.0000 5831322 1595433517.40 151.4867 59.9991 32.0000 1.9499 1.9524 403.5178 404.1313 0.0954 -1.0000 -1.0000 5831384 1595433517.50 151.4873 59.9991 32.0000 1.9497 1.9521 403.5092 404.1238 0.0956 -1.0000 -1.0000 5831462 1595433517.60 151.4873 59.9991 32.0000 1.9505 1.9530 403.3458 403.9599 0.0955 -1.0000 -1.0000 5831525 1595433517.70 151.4873 59.9991 32.0000 1.9503 1.9528 403.2780 403.8921 0.0955 -1.0000 -1.0000 5831587 1595433517.80 151.4873 59.9991 32.0000 1.9506 1.9530 403.2724 403.8862 0.0955 -1.0000 -1.0000 5831665 1595433517.90 151.4873 59.9991 32.0000 1.9504 1.9528 403.5321 404.1470 0.0955 -1.0000 -1.0000 5831837 1595433518.00 151.4873 59.9991 32.0000 1.9503 1.9528 403.4573 404.0711 0.0954 -1.0000 -1.0000 5831899 1595433518.10 151.4873 59.9991 32.0000 1.9501 1.9525 403.3906 404.0053 0.0956 -1.0000 -1.0000 5831962 1595433518.20 151.4873 59.9991 32.0000 1.9504 1.9528 403.2969 403.9113 0.0955 -1.0000 -1.0000 5832040 1595433518.30 151.4873 59.9991 32.0000 1.9511 1.9536 403.2494 403.8631 0.0955 -1.0000 -1.0000 5832134 1595433518.40 151.4873 59.9991 32.0000 1.9511 1.9536 403.3765 403.9904 0.0955 -1.0000 -1.0000 5832353 1595433518.50 151.4873 59.9991 32.0000 1.9500 1.9525 403.5575 404.1716 0.0955 -1.0000 -1.0000 5832415 1595433518.60 151.5290 59.9991 32.0000 1.9501 1.9526 403.4470 404.0617 0.0956 -1.0000 -1.0000 5832493 1595433518.70 151.5290 59.9991 32.0000 1.9507 1.9531 403.3656 403.9794 0.0954 -1.0000 -1.0000 5832556 1595433518.80 151.5112 59.9991 32.0000 1.9508 1.9532 403.4386 404.0525 0.0954 -1.0000 -1.0000 5832618 1595433518.90 151.5098 59.9991 32.0000 1.9512 1.9537 403.2833 403.8968 0.0954 -1.0000 -1.0000 5832852 1595433519.00 151.5098 59.9991 32.0000 1.9506 1.9531 403.3438 403.9578 0.0955 -1.0000 -1.0000 5832915 1595433519.10 151.5032 59.9991 32.0000 1.9497 1.9522 403.3468 403.9597 0.0954 -1.0000 -1.0000 5832977 1595433519.20 151.5005 59.9991 32.0000 1.9498 1.9522 403.5447 404.1586 0.0954 -1.0000 -1.0000 5833055 1595433519.30 151.5005 59.9991 32.0000 1.9501 1.9525 403.4309 404.0444 0.0954 -1.0000 -1.0000 5833118 1595433519.40 151.5005 59.9991 32.0000 1.9509 1.9533 403.3244 403.9379 0.0954 -1.0000 -1.0000 5833337 1595433519.50 151.5005 59.9991 32.0000 1.9508 1.9533 403.2908 403.9045 0.0954 -1.0000 -1.0000 5833415 1595433519.60 151.5005 59.9991 32.0000 1.9503 1.9528 403.5136 404.1272 0.0954 -1.0000 -1.0000 5833477 1595433519.70 151.5201 59.9994 32.0000 1.9492 1.9517 403.5365 404.1501 0.0954 -1.0000 -1.0000 5833540 1595433519.80 151.5201 59.9994 32.0000 1.9497 1.9521 403.4661 404.0799 0.0954 -1.0000 -1.0000 5833602 1595433519.90 151.5201 59.9994 32.0000 1.9510 1.9534 403.3348 403.9486 0.0955 -1.0000 -1.0000 5833837 1595433520.00 151.5201 59.9994 32.0000 1.9508 1.9532 403.2359 403.8499 0.0955 -1.0000 -1.0000 5833899 1595433520.10 151.5201 59.9994 32.0000 1.9501 1.9526 403.3561 403.9699 0.0954 -1.0000 -1.0000 5833962 1595433520.20 151.5360 59.9994 32.0000 1.9495 1.9520 403.4225 404.0350 0.0952 -1.0000 -1.0000 5834039 1595433520.30 151.5360 59.9994 32.0000 1.9502 1.9526 403.4840 404.0977 0.0955 -1.0000 -1.0000 5834102 1595433520.40 151.5360 59.9994 32.0000 1.9503 1.9527 403.3857 403.9988 0.0954 -1.0000 -1.0000 5834336 1595433520.50 151.5360 59.9994 32.0000 1.9506 1.9531 403.3034 403.9166 0.0953 -1.0000 -1.0000 5834399 1595433520.60 151.5360 59.9994 32.0000 1.9507 1.9532 403.2563 403.8693 0.0953 -1.0000 -1.0000 5834477 1595433520.70 151.5386 59.9994 32.0000 1.9499 1.9523 403.3734 403.9853 0.0952 -1.0000 -1.0000 5834540 1595433520.80 151.5557 59.9994 32.0000 1.9497 1.9521 403.5732 404.1875 0.0955 -1.0000 -1.0000 5834602 1595433520.90 151.5557 59.9994 32.0000 1.9503 1.9528 403.4486 404.0626 0.0954 -1.0000 -1.0000 5835398 1595433521.00 151.5557 59.9994 32.0000 1.9511 1.9536 403.3705 403.9849 0.0956 -1.0000 -1.0000 5835461 1595433521.10 151.5557 59.9994 32.0000 1.9509 1.9534 403.3007 403.9154 0.0955 -1.0000 -1.0000 5835524 1595433521.20 151.5557 59.9994 32.0000 1.9502 1.9527 403.4656 404.0785 0.0953 -1.0000 -1.0000 5835617 1595433521.30 151.5557 59.9994 32.0000 1.9495 1.9519 403.4730 404.0861 0.0953 -1.0000 -1.0000 5835680 1595433521.40 151.5557 59.9994 32.0000 1.9493 1.9518 403.5269 404.1405 0.0954 -1.0000 -1.0000 5835742 1595433521.50 151.5557 59.9994 32.0000 1.9508 1.9533 403.4101 404.0240 0.0955 -1.0000 -1.0000 5835820 1595433521.60 151.5557 59.9994 32.0000 1.9512 1.9536 403.3699 403.9835 0.0954 -1.0000 -1.0000 5835883 1595433521.70 151.5557 59.9994 32.0000 1.9513 1.9538 403.3299 403.9433 0.0954 -1.0000 -1.0000 5835945 1595433521.80 151.5352 59.9994 32.0000 1.9503 1.9528 403.4547 404.0682 0.0954 -1.0000 -1.0000 5836024 1595433521.90 151.5190 59.9994 32.0000 1.9492 1.9516 403.5709 404.1851 0.0955 -1.0000 -1.0000 5836101 1595433522.00 151.5190 59.9994 32.0000 1.9496 1.9521 403.5560 404.1699 0.0955 -1.0000 -1.0000 5836180 1595433522.10 151.5190 59.9994 32.0000 1.9493 1.9518 403.4716 404.0855 0.0954 -1.0000 -1.0000 5836242 1595433522.20 151.5190 59.9994 32.0000 1.9504 1.9528 403.3169 403.9307 0.0955 -1.0000 -1.0000 5836304 1595433522.30 151.5190 59.9994 32.0000 1.9509 1.9533 403.2694 403.8830 0.0955 -1.0000 -1.0000 5836383 1595433522.40 151.5053 59.9994 32.0000 1.9514 1.9539 403.2883 403.9023 0.0955 -1.0000 -1.0000 5836445 1595433522.50 151.5053 59.9994 32.0000 1.9502 1.9527 403.4595 404.0734 0.0954 -1.0000 -1.0000 5836508 1595433522.60 151.5053 59.9994 32.0000 1.9499 1.9523 403.5597 404.1733 0.0955 -1.0000 -1.0000 5836586 1595433522.70 151.5053 59.9994 32.0000 1.9498 1.9522 403.5655 404.1795 0.0953 -1.0000 -1.0000 5836648 1595433522.80 151.5053 59.9994 32.0000 1.9503 1.9527 403.5000 404.1133 0.0954 -1.0000 -1.0000 5836711 1595433522.90 151.5290 59.9994 32.0000 1.9502 1.9526 403.3959 404.0104 0.0955 -1.0000 -1.0000 5836773 1595433523.00 151.5290 59.9994 32.0000 1.9506 1.9530 403.3825 403.9959 0.0953 -1.0000 -1.0000 5836836 1595433523.10 151.5290 59.9994 32.0000 1.9506 1.9530 403.4837 404.0965 0.0953 -1.0000 -1.0000 5836898 1595433523.20 151.5290 59.9994 32.0000 1.9502 1.9526 403.5539 404.1680 0.0955 -1.0000 -1.0000 5836976 1595433523.30 151.5290 59.9994 32.0000 1.9497 1.9521 403.4324 404.0461 0.0954 -1.0000 -1.0000 5837039 1595433523.40 151.5290 59.9994 32.0000 1.9511 1.9536 403.3841 403.9983 0.0955 -1.0000 -1.0000 5837101 1595433523.50 151.4680 59.9994 32.0000 1.9511 1.9535 403.3398 403.9532 0.0954 -1.0000 -1.0000 5837382 1595433523.60 151.4680 59.9994 32.0000 1.9507 1.9532 403.2602 403.8735 0.0954 -1.0000 -1.0000 5837445 1595433523.70 151.4680 59.9994 32.0000 1.9499 1.9523 403.4582 404.0714 0.0954 -1.0000 -1.0000 5837507 1595433523.80 151.4680 59.9994 32.0000 1.9492 1.9516 403.5059 404.1200 0.0954 -1.0000 -1.0000 5837586 1595433523.90 151.4680 59.9994 32.0000 1.9500 1.9524 403.5444 404.1581 0.0954 -1.0000 -1.0000 5837648 1595433524.00 151.4680 59.9994 32.0000 1.9499 1.9523 403.4831 404.0965 0.0954 -1.0000 -1.0000 5837882 1595433524.10 151.4680 59.9994 32.0000 1.9501 1.9525 403.2281 403.8415 0.0954 -1.0000 -1.0000 5837945 1595433524.20 151.4742 59.9994 32.0000 1.9508 1.9532 403.3344 403.9484 0.0955 -1.0000 -1.0000 5838007 1595433524.30 151.4742 59.9994 32.0000 1.9499 1.9523 403.4466 404.0607 0.0954 -1.0000 -1.0000 5838070 1595433524.40 151.4742 59.9994 32.0000 1.9498 1.9523 403.5591 404.1725 0.0954 -1.0000 -1.0000 5838148 1595433524.50 151.4742 59.9994 32.0000 1.9497 1.9522 403.4744 404.0890 0.0956 -1.0000 -1.0000 5838367 1595433524.60 151.4742 59.9994 32.0000 1.9507 1.9532 403.4048 404.0191 0.0955 -1.0000 -1.0000 5838445 1595433524.70 151.4865 59.9991 32.0000 1.9509 1.9533 403.2975 403.9103 0.0954 -1.0000 -1.0000 5838507 1595433524.80 151.4897 59.9990 32.0000 1.9505 1.9530 403.4157 404.0297 0.0955 -1.0000 -1.0000 5838570 1595433524.90 151.4897 59.9990 32.0000 1.9500 1.9524 403.4926 404.1062 0.0954 -1.0000 -1.0000 5838648 1595433525.00 151.4897 59.9990 32.0000 1.9497 1.9521 403.5762 404.1906 0.0955 -1.0000 -1.0000 5838695 1595433525.10 151.4897 59.9990 32.0000 1.9500 1.9525 403.4918 404.1064 0.0956 -1.0000 -1.0000 5838976 1595433525.20 151.4901 59.9990 32.0000 1.9510 1.9535 403.4258 404.0396 0.0954 -1.0000 -1.0000 5839054 1595433525.30 151.4932 59.9990 32.0000 1.9505 1.9529 403.2710 403.8848 0.0954 -1.0000 -1.0000 5839116 1595433525.40 151.4932 59.9990 32.0000 1.9506 1.9530 403.4647 404.0778 0.0953 -1.0000 -1.0000 5839179 1595433525.50 151.4932 59.9990 32.0000 1.9498 1.9522 403.4961 404.1098 0.0955 -1.0000 -1.0000 5839242 1595433525.60 151.4932 59.9990 32.0000 1.9501 1.9525 403.4259 404.0401 0.0955 -1.0000 -1.0000 5839335 1595433525.70 151.4932 59.9990 32.0000 1.9508 1.9533 403.3796 403.9932 0.0954 -1.0000 -1.0000 5839397 1595433525.80 151.4852 59.9990 32.0000 1.9507 1.9532 403.2826 403.8959 0.0954 -1.0000 -1.0000 5839476 1595433525.90 151.4852 59.9990 32.0000 1.9500 1.9524 403.3042 403.9184 0.0955 -1.0000 -1.0000 5839538 1595433526.00 151.4852 59.9990 32.0000 1.9489 1.9514 403.4800 404.0936 0.0954 -1.0000 -1.0000 5839616 1595433526.10 151.4852 59.9990 32.0000 1.9496 1.9520 403.4912 404.1054 0.0955 -1.0000 -1.0000 5840335 1595433526.20 151.4852 59.9990 32.0000 1.9502 1.9526 403.5244 404.1384 0.0954 -1.0000 -1.0000 5840397 1595433526.30 151.4852 59.9990 32.0000 1.9505 1.9529 403.4250 404.0384 0.0953 -1.0000 -1.0000 5840476 1595433526.40 151.4852 59.9990 32.0000 1.9504 1.9528 403.3478 403.9606 0.0953 -1.0000 -1.0000 5840538 1595433526.50 151.4852 59.9990 32.0000 1.9501 1.9525 403.3869 404.0001 0.0954 -1.0000 -1.0000 5840600 1595433526.60 151.4852 59.9990 32.0000 1.9496 1.9521 403.5417 404.1559 0.0955 -1.0000 -1.0000 5840679 1595433526.70 151.4790 59.9990 32.0000 1.9498 1.9522 403.4482 404.0627 0.0955 -1.0000 -1.0000 5840741 1595433526.80 151.4790 59.9990 32.0000 1.9511 1.9535 403.3126 403.9259 0.0954 -1.0000 -1.0000 5840803 1595433526.90 151.4790 59.9990 32.0000 1.9502 1.9526 403.2850 403.8993 0.0955 -1.0000 -1.0000 5840866 1595433527.00 151.4790 59.9990 32.0000 1.9499 1.9523 403.3277 403.9403 0.0952 -1.0000 -1.0000 5840929 1595433527.10 151.4790 59.9990 32.0000 1.9501 1.9525 403.4002 404.0148 0.0955 -1.0000 -1.0000 5841100 1595433527.20 151.4790 59.9990 32.0000 1.9499 1.9524 403.4697 404.0836 0.0954 -1.0000 -1.0000 5841178 1595433527.30 151.4790 59.9990 32.0000 1.9497 1.9522 403.5232 404.1366 0.0953 -1.0000 -1.0000 5841241 1595433527.40 151.5036 59.9990 32.0000 1.9498 1.9522 403.5561 404.1707 0.0954 -1.0000 -1.0000 5841303 1595433527.50 151.5036 59.9990 32.0000 1.9502 1.9526 403.3240 403.9360 0.0952 -1.0000 -1.0000 5841382 1595433527.60 151.5036 59.9990 32.0000 1.9499 1.9523 403.3983 404.0114 0.0953 -1.0000 -1.0000 5841616 1595433527.70 151.5036 59.9990 32.0000 1.9500 1.9525 403.3870 404.0013 0.0955 -1.0000 -1.0000 5841678 1595433527.80 151.5036 59.9990 32.0000 1.9506 1.9531 403.5012 404.1149 0.0954 -1.0000 -1.0000 5841741 1595433527.90 151.5032 59.9990 32.0000 1.9511 1.9535 403.4193 404.0332 0.0955 -1.0000 -1.0000 5841803 1595433528.00 151.4960 59.9990 32.0000 1.9503 1.9527 403.3424 403.9555 0.0953 -1.0000 -1.0000 5841882 1595433528.10 151.4960 59.9990 32.0000 1.9499 1.9523 403.2379 403.8516 0.0954 -1.0000 -1.0000 5842084 1595433528.20 151.4960 59.9990 32.0000 1.9507 1.9531 403.3314 403.9445 0.0954 -1.0000 -1.0000 5842147 1595433528.30 151.4960 59.9990 32.0000 1.9500 1.9524 403.4780 404.0911 0.0953 -1.0000 -1.0000 5842225 1595433528.40 151.4960 59.9990 32.0000 1.9495 1.9520 403.5218 404.1368 0.0956 -1.0000 -1.0000 5842287 1595433528.50 151.5258 59.9990 32.0000 1.9494 1.9518 403.5386 404.1529 0.0955 -1.0000 -1.0000 5842350 1595433528.60 151.5258 59.9990 32.0000 1.9506 1.9530 403.3232 403.9366 0.0954 -1.0000 -1.0000 5842412 1595433528.70 151.5258 59.9990 32.0000 1.9505 1.9530 403.3374 403.9517 0.0955 -1.0000 -1.0000 5842615 1595433528.80 151.5258 59.9990 32.0000 1.9509 1.9533 403.4261 404.0404 0.0955 -1.0000 -1.0000 5842678 1595433528.90 151.5258 59.9990 32.0000 1.9500 1.9525 403.5990 404.2131 0.0954 -1.0000 -1.0000 5842741 1595433529.00 151.5171 59.9990 32.0000 1.9502 1.9526 403.5083 404.1221 0.0954 -1.0000 -1.0000 5842803 1595433529.10 151.4873 59.9990 32.0000 1.9499 1.9523 403.3664 403.9796 0.0954 -1.0000 -1.0000 5842866 1595433529.20 151.4873 59.9990 32.0000 1.9504 1.9528 403.3168 403.9313 0.0956 -1.0000 -1.0000 5843115 1595433529.30 151.4873 59.9990 32.0000 1.9503 1.9528 403.2520 403.8656 0.0954 -1.0000 -1.0000 5843178 1595433529.40 151.4873 59.9990 32.0000 1.9498 1.9522 403.4619 404.0760 0.0955 -1.0000 -1.0000 5843241 1595433529.50 151.4873 59.9990 32.0000 1.9501 1.9526 403.5369 404.1516 0.0955 -1.0000 -1.0000 5843318 1595433529.60 151.5575 59.9990 32.0000 1.9501 1.9526 403.5379 404.1518 0.0954 -1.0000 -1.0000 5843381 1595433529.70 151.5575 59.9990 32.0000 1.9500 1.9524 403.4896 404.1033 0.0954 -1.0000 -1.0000 5843803 1595433529.80 151.5575 59.9990 32.0000 1.9511 1.9535 403.3282 403.9420 0.0955 -1.0000 -1.0000 5843881 1595433529.90 151.5575 59.9990 32.0000 1.9507 1.9531 403.4901 404.1036 0.0953 -1.0000 -1.0000 5843944 1595433530.00 151.5575 59.9990 32.0000 1.9496 1.9521 403.3817 403.9943 0.0953 -1.0000 -1.0000 5844022 1595433530.10 151.5575 59.9990 32.0000 1.9496 1.9521 403.5381 404.1521 0.0955 -1.0000 -1.0000 5844084 1595433530.20 151.5575 59.9990 32.0000 1.9507 1.9531 403.4675 404.0825 0.0956 -1.0000 -1.0000 5844365 1595433530.30 151.5575 59.9990 32.0000 1.9513 1.9537 403.4777 404.0915 0.0954 -1.0000 -1.0000 5844443 1595433530.40 151.5575 59.9990 32.0000 1.9503 1.9527 403.3304 403.9439 0.0954 -1.0000 -1.0000 5844490 1595433530.50 151.4974 59.9994 32.0000 1.9500 1.9524 403.3750 403.9887 0.0954 -1.0000 -1.0000 5844568 1595433530.60 151.5225 59.9994 32.0000 1.9500 1.9524 403.4504 404.0644 0.0955 -1.0000 -1.0000 5844631 1595433530.70 151.5225 59.9994 32.0000 1.9503 1.9528 403.5276 404.1418 0.0954 -1.0000 -1.0000 5844834 1595433530.80 151.5225 59.9994 32.0000 1.9500 1.9525 403.4857 404.1000 0.0955 -1.0000 -1.0000 5844896 1595433530.90 151.5225 59.9994 32.0000 1.9508 1.9533 403.3226 403.9365 0.0954 -1.0000 -1.0000 5844959 1595433531.00 151.5016 59.9994 32.0000 1.9512 1.9537 403.3558 403.9694 0.0955 -1.0000 -1.0000 5845021 1595433531.10 151.5116 59.9994 32.0000 1.9499 1.9524 403.4170 404.0309 0.0955 -1.0000 -1.0000 5845084 1595433531.20 151.5101 59.9994 32.0000 1.9504 1.9528 403.4929 404.1083 0.0956 -1.0000 -1.0000 5845381 1595433531.30 151.5071 59.9994 32.0000 1.9506 1.9530 403.4753 404.0882 0.0952 -1.0000 -1.0000 5845443 1595433531.40 151.5071 59.9994 32.0000 1.9505 1.9529 403.4062 404.0195 0.0954 -1.0000 -1.0000 5845505 1595433531.50 151.5071 59.9994 32.0000 1.9508 1.9533 403.3284 403.9420 0.0954 -1.0000 -1.0000 5845568 1595433531.60 151.5071 59.9994 32.0000 1.9508 1.9532 403.3434 403.9567 0.0954 -1.0000 -1.0000 5845631 1595433531.70 151.5215 59.9994 32.0000 1.9500 1.9524 403.4445 404.0580 0.0954 -1.0000 -1.0000 5845834 1595433531.80 151.5295 59.9994 32.0000 1.9492 1.9516 403.5685 404.1816 0.0953 -1.0000 -1.0000 5845912 1595433531.90 151.5295 59.9994 32.0000 1.9498 1.9522 403.5876 404.2013 0.0954 -1.0000 -1.0000 5846005 1595433532.00 151.5295 59.9994 32.0000 1.9505 1.9529 403.3979 404.0121 0.0956 -1.0000 -1.0000 5846099 1595433532.10 151.5295 59.9994 32.0000 1.9508 1.9532 403.4356 404.0503 0.0955 -1.0000 -1.0000 5846162 1595433532.20 151.5295 59.9994 32.0000 1.9501 1.9526 403.3554 403.9691 0.0955 -1.0000 -1.0000 5846224 1595433532.30 151.5149 59.9994 32.0000 1.9492 1.9516 403.5195 404.1338 0.0955 -1.0000 -1.0000 5846365 1595433532.40 151.5149 59.9994 32.0000 1.9501 1.9526 403.5641 404.1779 0.0954 -1.0000 -1.0000 5846427 1595433532.50 151.5149 59.9994 32.0000 1.9516 1.9541 403.4635 404.0782 0.0956 -1.0000 -1.0000 5846490 1595433532.60 151.5149 59.9994 32.0000 1.9507 1.9532 403.4497 404.0638 0.0954 -1.0000 -1.0000 5846568 1595433532.70 151.5149 59.9994 32.0000 1.9508 1.9533 403.2815 403.8963 0.0956 -1.0000 -1.0000 5846630 1595433532.80 151.5364 59.9994 32.0000 1.9503 1.9528 403.3670 403.9814 0.0954 -1.0000 -1.0000 5846849 1595433532.90 151.5564 59.9994 32.0000 1.9496 1.9520 403.5298 404.1431 0.0954 -1.0000 -1.0000 5846927 1595433533.00 151.5564 59.9994 32.0000 1.9501 1.9525 403.5355 404.1481 0.0953 -1.0000 -1.0000 5846990 1595433533.10 151.5564 59.9994 32.0000 1.9512 1.9536 403.4558 404.0704 0.0955 -1.0000 -1.0000 5847052 1595433533.20 151.5564 59.9994 32.0000 1.9503 1.9527 403.2901 403.9039 0.0954 -1.0000 -1.0000 5847130 1595433533.30 151.5564 59.9994 32.0000 1.9503 1.9528 403.3256 403.9392 0.0955 -1.0000 -1.0000 5847193 1595433533.40 151.5560 59.9994 32.0000 1.9503 1.9528 403.3822 403.9963 0.0954 -1.0000 -1.0000 5847255 1595433533.50 151.5560 59.9994 32.0000 1.9507 1.9532 403.4852 404.0991 0.0955 -1.0000 -1.0000 5847318 1595433533.60 151.5560 59.9994 32.0000 1.9511 1.9535 403.3444 403.9587 0.0955 -1.0000 -1.0000 5847396 1595433533.70 151.5560 59.9994 32.0000 1.9507 1.9532 403.3046 403.9194 0.0955 -1.0000 -1.0000 5847458 1595433533.80 151.5560 59.9994 32.0000 1.9500 1.9524 403.3229 403.9363 0.0954 -1.0000 -1.0000 5847849 1595433533.90 151.5053 59.9994 32.0000 1.9503 1.9528 403.4595 404.0736 0.0955 -1.0000 -1.0000 5847911 1595433534.00 151.5053 59.9994 32.0000 1.9495 1.9520 403.5372 404.1503 0.0953 -1.0000 -1.0000 5847974 1595433534.10 151.5053 59.9994 32.0000 1.9499 1.9524 403.4679 404.0814 0.0954 -1.0000 -1.0000 5848036 1595433534.20 151.5053 59.9994 32.0000 1.9501 1.9526 403.3631 403.9773 0.0955 -1.0000 -1.0000 5848099 1595433534.30 151.5053 59.9994 32.0000 1.9496 1.9520 403.3860 403.9994 0.0954 -1.0000 -1.0000 5848286 1595433534.40 151.5053 59.9994 32.0000 1.9500 1.9525 403.4828 404.0971 0.0955 -1.0000 -1.0000 5848349 1595433534.50 151.5539 59.9994 32.0000 1.9499 1.9524 403.5428 404.1571 0.0955 -1.0000 -1.0000 5848411 1595433534.60 151.5539 59.9994 32.0000 1.9501 1.9526 403.3928 404.0067 0.0954 -1.0000 -1.0000 5848489 1595433534.70 151.5539 59.9994 32.0000 1.9506 1.9530 403.3107 403.9243 0.0955 -1.0000 -1.0000 5848552 1595433534.80 151.5539 59.9994 32.0000 1.9505 1.9530 403.2923 403.9074 0.0957 -1.0000 -1.0000 5848833 1595433534.90 151.5539 59.9994 32.0000 1.9505 1.9529 403.3316 403.9454 0.0954 -1.0000 -1.0000 5848895 1595433535.00 151.5592 60.0000 32.0000 1.9504 1.9528 403.3734 403.9877 0.0955 -1.0000 -1.0000 5848958 1595433535.10 151.5594 60.0000 32.0000 1.9504 1.9528 403.5438 404.1578 0.0954 -1.0000 -1.0000 5849036 1595433535.20 151.5594 60.0000 32.0000 1.9507 1.9532 403.5858 404.2002 0.0954 -1.0000 -1.0000 5849098 1595433535.30 151.5594 60.0000 32.0000 1.9509 1.9533 403.4255 404.0389 0.0954 -1.0000 -1.0000 5849380 1595433535.40 151.5594 60.0000 32.0000 1.9495 1.9520 403.3396 403.9537 0.0955 -1.0000 -1.0000 5849442 1595433535.50 151.5594 60.0000 32.0000 1.9501 1.9526 403.4552 404.0686 0.0953 -1.0000 -1.0000 5849520 1595433535.60 151.5686 60.0000 32.0000 1.9499 1.9523 403.5466 404.1604 0.0954 -1.0000 -1.0000 5849583 1595433535.70 151.5686 60.0000 32.0000 1.9499 1.9523 403.5174 404.1308 0.0954 -1.0000 -1.0000 5849645 1595433535.80 151.5686 60.0000 32.0000 1.9503 1.9528 403.3832 403.9973 0.0955 -1.0000 -1.0000 5850489 1595433535.90 151.5686 60.0000 32.0000 1.9510 1.9534 403.3142 403.9278 0.0954 -1.0000 -1.0000 5850551 1595433536.00 151.5686 60.0000 32.0000 1.9501 1.9526 403.3502 403.9641 0.0955 -1.0000 -1.0000 5850630 1595433536.10 151.5524 60.0000 32.0000 1.9499 1.9524 403.4209 404.0339 0.0953 -1.0000 -1.0000 5850692 1595433536.20 151.5524 60.0000 32.0000 1.9494 1.9518 403.5559 404.1707 0.0955 -1.0000 -1.0000 5850755 1595433536.30 151.5524 60.0000 32.0000 1.9493 1.9518 403.5264 404.1403 0.0955 -1.0000 -1.0000 5850832 1595433536.40 151.5524 60.0000 32.0000 1.9499 1.9523 403.4232 404.0372 0.0955 -1.0000 -1.0000 5850895 1595433536.50 151.5524 60.0000 32.0000 1.9504 1.9529 403.3469 403.9614 0.0955 -1.0000 -1.0000 5850958 1595433536.60 151.5524 60.0000 32.0000 1.9501 1.9526 403.3906 404.0043 0.0954 -1.0000 -1.0000 5851020 1595433536.70 151.4934 60.0000 32.0000 1.9492 1.9516 403.5077 404.1216 0.0955 -1.0000 -1.0000 5851082 1595433536.80 151.4934 60.0000 32.0000 1.9492 1.9517 403.6364 404.2513 0.0955 -1.0000 -1.0000 5851145 1595433536.90 151.4934 60.0000 32.0000 1.9499 1.9523 403.3885 404.0025 0.0955 -1.0000 -1.0000 5851223 1595433537.00 151.4934 60.0000 32.0000 1.9503 1.9528 403.3380 403.9520 0.0955 -1.0000 -1.0000 5851285 1595433537.10 151.4934 60.0000 32.0000 1.9502 1.9526 403.2867 403.9002 0.0955 -1.0000 -1.0000 5851348 1595433537.20 151.4936 60.0000 32.0000 1.9502 1.9527 403.3294 403.9440 0.0955 -1.0000 -1.0000 5851426 1595433537.30 151.5057 60.0000 32.0000 1.9503 1.9527 403.4929 404.1074 0.0955 -1.0000 -1.0000 5851489 1595433537.40 151.5057 60.0000 32.0000 1.9495 1.9519 403.4657 404.0809 0.0956 -1.0000 -1.0000 5851598 1595433537.50 151.5057 60.0000 32.0000 1.9501 1.9526 403.4328 404.0465 0.0954 -1.0000 -1.0000 5851676 1595433537.60 151.5057 60.0000 32.0000 1.9500 1.9524 403.3857 403.9996 0.0954 -1.0000 -1.0000 5851738 1595433537.70 151.5057 60.0000 32.0000 1.9500 1.9524 403.5295 404.1446 0.0956 -1.0000 -1.0000 5851801 1595433537.80 151.5057 60.0000 32.0000 1.9495 1.9520 403.4381 404.0525 0.0956 -1.0000 -1.0000 5851879 1595433537.90 151.5057 60.0000 32.0000 1.9498 1.9522 403.4635 404.0779 0.0955 -1.0000 -1.0000 5851941 1595433538.00 151.5057 60.0000 32.0000 1.9503 1.9527 403.3361 403.9498 0.0954 -1.0000 -1.0000 5852004 1595433538.10 151.5057 60.0000 32.0000 1.9504 1.9528 403.3275 403.9409 0.0955 -1.0000 -1.0000 5852066 1595433538.20 151.5057 60.0000 32.0000 1.9500 1.9525 403.4842 404.0988 0.0955 -1.0000 -1.0000 5852129 1595433538.30 151.5057 60.0000 32.0000 1.9497 1.9522 403.5184 404.1326 0.0955 -1.0000 -1.0000 5852207 1595433538.40 151.4748 60.0000 32.0000 1.9494 1.9518 403.5097 404.1244 0.0956 -1.0000 -1.0000 5852738 1595433538.50 151.4748 60.0000 32.0000 1.9496 1.9520 403.5095 404.1243 0.0956 -1.0000 -1.0000 5852832 1595433538.60 151.4748 60.0000 32.0000 1.9507 1.9532 403.3651 403.9792 0.0955 -1.0000 -1.0000 5852910 1595433538.70 151.4748 60.0000 32.0000 1.9506 1.9530 403.2700 403.8842 0.0955 -1.0000 -1.0000 5852973 1595433538.80 151.4748 60.0000 32.0000 1.9497 1.9522 403.4551 404.0691 0.0954 -1.0000 -1.0000 5853035 1595433538.90 151.5024 60.0000 32.0000 1.9497 1.9521 403.5669 404.1801 0.0953 -1.0000 -1.0000 5853113 1595433539.00 151.5320 60.0000 32.0000 1.9496 1.9521 403.4306 404.0446 0.0955 -1.0000 -1.0000 5853176 1595433539.10 151.5320 60.0000 32.0000 1.9502 1.9527 403.3990 404.0132 0.0954 -1.0000 -1.0000 5853238 1595433539.20 151.5320 60.0000 32.0000 1.9501 1.9526 403.3418 403.9549 0.0953 -1.0000 -1.0000 5853316 1595433539.30 151.5320 60.0000 32.0000 1.9502 1.9526 403.5115 404.1247 0.0953 -1.0000 -1.0000 5853379 1595433539.40 151.5320 60.0000 32.0000 1.9493 1.9518 403.5322 404.1461 0.0953 -1.0000 -1.0000 5853441 1595433539.50 151.5701 60.0000 32.0000 1.9492 1.9516 403.4980 404.1114 0.0954 -1.0000 -1.0000 5853504 1595433539.60 151.5701 60.0000 32.0000 1.9503 1.9528 403.3960 404.0096 0.0954 -1.0000 -1.0000 5853582 1595433539.70 151.5701 60.0000 32.0000 1.9510 1.9534 403.2814 403.8955 0.0955 -1.0000 -1.0000 5853644 1595433539.80 151.5701 60.0000 32.0000 1.9505 1.9529 403.2765 403.8900 0.0954 -1.0000 -1.0000 5853707 1595433539.90 151.5701 60.0000 32.0000 1.9505 1.9529 403.3812 403.9949 0.0954 -1.0000 -1.0000 5853769 1595433540.00 151.5224 59.9999 32.0000 1.9491 1.9516 403.4885 404.1023 0.0955 -1.0000 -1.0000 5853847 1595433540.10 151.5179 59.9999 32.0000 1.9491 1.9515 403.3972 404.0118 0.0955 -1.0000 -1.0000 5853910 1595433540.20 151.5179 59.9999 32.0000 1.9503 1.9528 403.3978 404.0104 0.0952 -1.0000 -1.0000 5853972 1595433540.30 151.5179 59.9999 32.0000 1.9508 1.9532 403.3771 403.9916 0.0956 -1.0000 -1.0000 5854051 1595433540.40 151.5179 59.9999 32.0000 1.9499 1.9524 403.2945 403.9086 0.0955 -1.0000 -1.0000 5854113 1595433540.50 151.5179 59.9999 32.0000 1.9496 1.9521 403.3661 403.9794 0.0954 -1.0000 -1.0000 5854332 1595433540.60 151.5179 59.9999 32.0000 1.9505 1.9530 403.4958 404.1106 0.0955 -1.0000 -1.0000 5854410 1595433540.70 151.5076 59.9999 32.0000 1.9495 1.9519 403.5100 404.1238 0.0954 -1.0000 -1.0000 5854472 1595433540.80 151.5076 59.9999 32.0000 1.9492 1.9517 403.5279 404.1427 0.0956 -1.0000 -1.0000 5854535 1595433540.90 151.5076 59.9999 32.0000 1.9502 1.9527 403.3386 403.9522 0.0954 -1.0000 -1.0000 5854613 1595433541.00 151.5076 59.9999 32.0000 1.9505 1.9529 403.2816 403.8953 0.0955 -1.0000 -1.0000 5855081 1595433541.10 151.5076 59.9999 32.0000 1.9502 1.9526 403.5136 404.1279 0.0955 -1.0000 -1.0000 5855144 1595433541.20 151.5200 59.9999 32.0000 1.9495 1.9519 403.5166 404.1300 0.0954 -1.0000 -1.0000 5855222 1595433541.30 151.5200 59.9999 32.0000 1.9506 1.9531 403.4897 404.1039 0.0954 -1.0000 -1.0000 5855300 1595433541.40 151.5200 59.9999 32.0000 1.9501 1.9526 403.3418 403.9550 0.0954 -1.0000 -1.0000 5855363 1595433541.50 151.5200 59.9999 32.0000 1.9505 1.9529 403.3018 403.9162 0.0955 -1.0000 -1.0000 5855644 1595433541.60 151.5200 59.9999 32.0000 1.9502 1.9527 403.4117 404.0256 0.0954 -1.0000 -1.0000 5855706 1595433541.70 151.5200 59.9999 32.0000 1.9494 1.9518 403.4844 404.0984 0.0955 -1.0000 -1.0000 5855769 1595433541.80 151.5086 59.9999 32.0000 1.9502 1.9526 403.5550 404.1685 0.0954 -1.0000 -1.0000 5855847 1595433541.90 151.5086 59.9999 32.0000 1.9503 1.9527 403.3854 403.9986 0.0953 -1.0000 -1.0000 5855909 1595433542.00 151.5086 59.9999 32.0000 1.9504 1.9529 403.2864 403.8996 0.0954 -1.0000 -1.0000 5856159 1595433542.10 151.5086 59.9999 32.0000 1.9506 1.9531 403.3260 403.9398 0.0954 -1.0000 -1.0000 5856222 1595433542.20 151.5086 59.9999 32.0000 1.9502 1.9526 403.4851 404.0986 0.0954 -1.0000 -1.0000 5856284 1595433542.30 151.4683 59.9999 32.0000 1.9502 1.9526 403.5021 404.1163 0.0955 -1.0000 -1.0000 5856363 1595433542.40 151.4683 59.9999 32.0000 1.9502 1.9526 403.3745 403.9898 0.0957 -1.0000 -1.0000 5856425 1595433542.50 151.4683 59.9999 32.0000 1.9504 1.9529 403.2984 403.9125 0.0955 -1.0000 -1.0000 5856581 1595433542.60 151.4683 59.9999 32.0000 1.9509 1.9534 403.3226 403.9362 0.0953 -1.0000 -1.0000 5856659 1595433542.70 151.4683 59.9999 32.0000 1.9489 1.9513 403.4313 404.0441 0.0953 -1.0000 -1.0000 5856722 1595433542.80 151.4993 59.9999 32.0000 1.9493 1.9518 403.4895 404.1033 0.0954 -1.0000 -1.0000 5856784 1595433542.90 151.5353 59.9999 32.0000 1.9505 1.9530 403.5011 404.1153 0.0955 -1.0000 -1.0000 5856862 1595433543.00 151.5353 59.9999 32.0000 1.9502 1.9527 403.3521 403.9656 0.0953 -1.0000 -1.0000 5857081 1595433543.10 151.5353 59.9999 32.0000 1.9502 1.9527 403.3422 403.9552 0.0954 -1.0000 -1.0000 5857143 1595433543.20 151.5353 59.9999 32.0000 1.9504 1.9528 403.3659 403.9799 0.0954 -1.0000 -1.0000 5857221 1595433543.30 151.5353 59.9999 32.0000 1.9497 1.9521 403.4901 404.1038 0.0954 -1.0000 -1.0000 5857284 1595433543.40 151.5283 59.9999 32.0000 1.9504 1.9528 403.4732 404.0880 0.0956 -1.0000 -1.0000 5857346 1595433543.50 151.5283 59.9999 32.0000 1.9506 1.9530 403.4501 404.0646 0.0955 -1.0000 -1.0000 5857409 1595433543.60 151.5283 59.9999 32.0000 1.9507 1.9532 403.3671 403.9801 0.0953 -1.0000 -1.0000 5857596 1595433543.70 151.5283 59.9999 32.0000 1.9498 1.9522 403.4466 404.0596 0.0953 -1.0000 -1.0000 5857659 1595433543.80 151.5283 59.9999 32.0000 1.9493 1.9518 403.5353 404.1490 0.0954 -1.0000 -1.0000 5857722 1595433543.90 151.5283 59.9999 32.0000 1.9501 1.9525 403.5713 404.1849 0.0954 -1.0000 -1.0000 5857784 1595433544.00 151.4734 59.9999 32.0000 1.9502 1.9527 403.5547 404.1683 0.0954 -1.0000 -1.0000 5857862 1595433544.10 151.4734 59.9999 32.0000 1.9507 1.9531 403.4458 404.0595 0.0954 -1.0000 -1.0000 5858237 1595433544.20 151.4734 59.9999 32.0000 1.9502 1.9526 403.3517 403.9650 0.0953 -1.0000 -1.0000 5858299 1595433544.30 151.4734 59.9999 32.0000 1.9500 1.9525 403.4484 404.0621 0.0954 -1.0000 -1.0000 5858378 1595433544.40 151.4734 59.9999 32.0000 1.9499 1.9523 403.4675 404.0814 0.0954 -1.0000 -1.0000 5858440 1595433544.50 151.4519 59.9999 32.0000 1.9495 1.9520 403.5101 404.1236 0.0954 -1.0000 -1.0000 5858502 1595433544.60 151.4519 59.9999 32.0000 1.9503 1.9528 403.3318 403.9459 0.0955 -1.0000 -1.0000 5858846 1595433544.70 151.4519 59.9999 32.0000 1.9500 1.9524 403.3735 403.9866 0.0954 -1.0000 -1.0000 5858893 1595433544.80 151.4519 59.9999 32.0000 1.9502 1.9527 403.3949 404.0090 0.0955 -1.0000 -1.0000 5858971 1595433544.90 151.4519 59.9999 32.0000 1.9501 1.9526 403.5327 404.1465 0.0954 -1.0000 -1.0000 5859034 1595433545.00 151.4811 60.0001 32.0000 1.9494 1.9518 403.6933 404.3077 0.0955 -1.0000 -1.0000 5859096 1595433545.10 151.5290 60.0005 32.0000 1.9502 1.9527 403.5996 404.2146 0.0955 -1.0000 -1.0000 5859330 1595433545.20 151.5290 60.0005 32.0000 1.9501 1.9525 403.4932 404.1067 0.0954 -1.0000 -1.0000 5859408 1595433545.30 151.5290 60.0005 32.0000 1.9503 1.9528 403.3852 403.9998 0.0955 -1.0000 -1.0000 5859471 1595433545.40 151.5290 60.0005 32.0000 1.9506 1.9531 403.4801 404.0933 0.0953 -1.0000 -1.0000 5859533 1595433545.50 151.5290 60.0005 32.0000 1.9498 1.9523 403.5382 404.1515 0.0953 -1.0000 -1.0000 5859596 1595433545.60 151.5221 60.0005 32.0000 1.9498 1.9523 403.5932 404.2067 0.0954 -1.0000 -1.0000 5859783 1595433545.70 151.5221 60.0005 32.0000 1.9503 1.9527 403.4517 404.0651 0.0954 -1.0000 -1.0000 5859846 1595433545.80 151.5221 60.0005 32.0000 1.9502 1.9526 403.3861 403.9993 0.0954 -1.0000 -1.0000 5859924 1595433545.90 151.5221 60.0005 32.0000 1.9504 1.9528 403.3719 403.9859 0.0955 -1.0000 -1.0000 5859987 1595433546.00 151.5221 60.0005 32.0000 1.9504 1.9529 403.4731 404.0867 0.0953 -1.0000 -1.0000 5900049 1595433546.10 151.5086 60.0005 32.0000 1.9492 1.9517 403.5875 404.2015 0.0955 -1.0000 -1.0000 5900236 1595433546.20 151.5074 60.0005 32.0000 1.9490 1.9515 403.6141 404.2279 0.0954 -1.0000 -1.0000 5900299 1595433546.30 151.5074 60.0005 32.0000 1.9504 1.9528 403.4430 404.0564 0.0953 -1.0000 -1.0000 5900377 1595433546.40 151.5074 60.0005 32.0000 1.9507 1.9531 403.3803 403.9929 0.0953 -1.0000 -1.0000 5900439 1595433546.50 151.5074 60.0005 32.0000 1.9501 1.9525 403.4194 404.0332 0.0955 -1.0000 -1.0000 5900502 1595433546.60 151.5074 60.0005 32.0000 1.9490 1.9515 403.5693 404.1835 0.0954 -1.0000 -1.0000 5900736 1595433546.70 151.5007 60.0005 32.0000 1.9495 1.9519 403.5560 404.1694 0.0954 -1.0000 -1.0000 5900799 1595433546.80 151.5007 60.0005 32.0000 1.9497 1.9521 403.3912 404.0045 0.0954 -1.0000 -1.0000 5900861 1595433546.90 151.5007 60.0005 32.0000 1.9509 1.9534 403.4167 404.0315 0.0955 -1.0000 -1.0000 5900940 1595433547.00 151.5007 60.0005 32.0000 1.9510 1.9534 403.3530 403.9666 0.0954 -1.0000 -1.0000 5901002 1595433547.10 151.5007 60.0005 32.0000 1.9504 1.9528 403.4988 404.1133 0.0955 -1.0000 -1.0000 5901064 1595433547.20 151.4766 60.0005 32.0000 1.9493 1.9517 403.6300 404.2442 0.0954 -1.0000 -1.0000 5901127 1595433547.30 151.4751 60.0005 32.0000 1.9497 1.9521 403.5667 404.1806 0.0955 -1.0000 -1.0000 5901189 1595433547.40 151.4751 60.0005 32.0000 1.9500 1.9525 403.5278 404.1427 0.0956 -1.0000 -1.0000 5901252 1595433547.50 151.4751 60.0005 32.0000 1.9498 1.9522 403.4064 404.0205 0.0955 -1.0000 -1.0000 5901330 1595433547.60 151.4751 60.0005 32.0000 1.9506 1.9530 403.3243 403.9390 0.0957 -1.0000 -1.0000 5901392 1595433547.70 151.4751 60.0005 32.0000 1.9502 1.9527 403.3955 404.0097 0.0955 -1.0000 -1.0000 5902095 1595433547.80 151.4915 60.0005 32.0000 1.9494 1.9519 403.5390 404.1531 0.0955 -1.0000 -1.0000 5902158 1595433547.90 151.4915 60.0005 32.0000 1.9492 1.9516 403.5718 404.1860 0.0954 -1.0000 -1.0000 5902221 1595433548.00 151.4915 60.0005 32.0000 1.9499 1.9523 403.4211 404.0348 0.0954 -1.0000 -1.0000 5902298 1595433548.10 151.4915 60.0005 32.0000 1.9506 1.9531 403.3827 403.9976 0.0957 -1.0000 -1.0000 5902361 1595433548.20 151.4915 60.0005 32.0000 1.9504 1.9528 403.3492 403.9645 0.0956 -1.0000 -1.0000 5902424 1595433548.30 151.4787 60.0005 32.0000 1.9501 1.9525 403.4309 404.0453 0.0955 -1.0000 -1.0000 5902501 1595433548.40 151.4671 60.0005 32.0000 1.9490 1.9514 403.4294 404.0446 0.0956 -1.0000 -1.0000 5902564 1595433548.50 151.4671 60.0005 32.0000 1.9493 1.9517 403.4860 404.1006 0.0955 -1.0000 -1.0000 5902627 1595433548.60 151.4671 60.0005 32.0000 1.9488 1.9513 403.5341 404.1486 0.0955 -1.0000 -1.0000 5902705 1595433548.70 151.4671 60.0005 32.0000 1.9501 1.9525 403.5060 404.1200 0.0955 -1.0000 -1.0000 5902877 1595433548.80 151.4671 60.0005 32.0000 1.9507 1.9531 403.3839 403.9980 0.0955 -1.0000 -1.0000 5902939 1595433548.90 151.4772 60.0005 32.0000 1.9503 1.9527 403.3356 403.9498 0.0956 -1.0000 -1.0000 5903017 1595433549.00 151.4772 60.0005 32.0000 1.9495 1.9519 403.3883 404.0026 0.0954 -1.0000 -1.0000 5903079 1595433549.10 151.4772 60.0005 32.0000 1.9486 1.9511 403.5828 404.1969 0.0955 -1.0000 -1.0000 5903142 1595433549.20 151.4772 60.0005 32.0000 1.9491 1.9515 403.5222 404.1361 0.0954 -1.0000 -1.0000 5903345 1595433549.30 151.4772 60.0005 32.0000 1.9497 1.9521 403.4371 404.0507 0.0954 -1.0000 -1.0000 5903407 1595433549.40 151.4772 60.0005 32.0000 1.9506 1.9530 403.2898 403.9030 0.0954 -1.0000 -1.0000 5903470 1595433549.50 151.4772 60.0005 32.0000 1.9506 1.9531 403.3045 403.9186 0.0954 -1.0000 -1.0000 5903548 1595433549.60 151.4772 60.0005 32.0000 1.9501 1.9525 403.3675 403.9813 0.0956 -1.0000 -1.0000 5903611 1595433549.70 151.4772 60.0005 32.0000 1.9503 1.9528 403.4013 404.0149 0.0954 -1.0000 -1.0000 5903876 1595433549.80 151.4772 60.0005 32.0000 1.9497 1.9521 403.6037 404.2184 0.0956 -1.0000 -1.0000 5903955 1595433549.90 151.4772 60.0005 32.0000 1.9489 1.9513 403.5361 404.1509 0.0955 -1.0000 -1.0000 5904017 1595433550.00 151.4648 60.0007 32.0000 1.9506 1.9531 403.4857 404.1004 0.0956 -1.0000 -1.0000 5904095 1595433550.10 151.4648 60.0007 32.0000 1.9506 1.9531 403.2524 403.8659 0.0954 -1.0000 -1.0000 5904158 1595433550.20 151.4648 60.0007 32.0000 1.9494 1.9519 403.4845 404.0988 0.0956 -1.0000 -1.0000 5904392 1595433550.30 151.4648 60.0007 32.0000 1.9495 1.9520 403.5413 404.1563 0.0955 -1.0000 -1.0000 5904470 1595433550.40 151.4648 60.0007 32.0000 1.9497 1.9522 403.5456 404.1594 0.0955 -1.0000 -1.0000 5904532 1595433550.50 151.4648 60.0007 32.0000 1.9504 1.9529 403.5087 404.1238 0.0956 -1.0000 -1.0000 5904595 1595433550.60 151.4653 60.0007 32.0000 1.9508 1.9533 403.3944 404.0084 0.0955 -1.0000 -1.0000 5904673 1595433550.70 151.5236 60.0007 32.0000 1.9509 1.9533 403.2955 403.9087 0.0954 -1.0000 -1.0000 5904735 1595433550.80 151.5236 60.0007 32.0000 1.9503 1.9527 403.3220 403.9356 0.0955 -1.0000 -1.0000 5904861 1595433550.90 151.5236 60.0007 32.0000 1.9494 1.9519 403.4649 404.0786 0.0954 -1.0000 -1.0000 5904923 1595433551.00 151.5236 60.0007 32.0000 1.9496 1.9520 403.5152 404.1290 0.0954 -1.0000 -1.0000 5904985 1595433551.10 151.5236 60.0007 32.0000 1.9502 1.9526 403.5344 404.1484 0.0954 -1.0000 -1.0000 5905048 1595433551.20 151.5340 60.0007 32.0000 1.9501 1.9525 403.4871 404.1015 0.0955 -1.0000 -1.0000 5905126 1595433551.30 151.5340 60.0007 32.0000 1.9497 1.9522 403.4165 404.0311 0.0955 -1.0000 -1.0000 5905860 1595433551.40 151.5340 60.0007 32.0000 1.9491 1.9516 403.4217 404.0354 0.0954 -1.0000 -1.0000 5905954 1595433551.50 151.5340 60.0007 32.0000 1.9491 1.9516 403.4936 404.1077 0.0955 -1.0000 -1.0000 5906048 1595433551.60 151.5340 60.0007 32.0000 1.9501 1.9525 403.4226 404.0368 0.0956 -1.0000 -1.0000 5906110 1595433551.70 151.5340 60.0007 32.0000 1.9498 1.9522 403.3816 403.9955 0.0954 -1.0000 -1.0000 5906173 1595433551.80 151.5036 60.0007 32.0000 1.9504 1.9529 403.3631 403.9767 0.0954 -1.0000 -1.0000 5906251 1595433551.90 151.5030 60.0007 32.0000 1.9502 1.9526 403.2772 403.8916 0.0955 -1.0000 -1.0000 5906313 1595433552.00 151.5030 60.0007 32.0000 1.9495 1.9520 403.3146 403.9279 0.0954 -1.0000 -1.0000 5906391 1595433552.10 151.5030 60.0007 32.0000 1.9494 1.9519 403.4471 404.0594 0.0952 -1.0000 -1.0000 5906454 1595433552.20 151.5030 60.0007 32.0000 1.9494 1.9518 403.5576 404.1727 0.0956 -1.0000 -1.0000 5906516 1595433552.30 151.4988 60.0007 32.0000 1.9500 1.9524 403.5392 404.1538 0.0956 -1.0000 -1.0000 5906657 1595433552.40 151.4647 60.0007 32.0000 1.9503 1.9527 403.3915 404.0051 0.0953 -1.0000 -1.0000 5906719 1595433552.50 151.4647 60.0007 32.0000 1.9504 1.9528 403.3186 403.9319 0.0954 -1.0000 -1.0000 5906782 1595433552.60 151.4647 60.0007 32.0000 1.9501 1.9525 403.3490 403.9623 0.0954 -1.0000 -1.0000 5906876 1595433552.70 151.4647 60.0007 32.0000 1.9494 1.9518 403.4518 404.0664 0.0956 -1.0000 -1.0000 5906938 1595433552.80 151.4647 60.0007 32.0000 1.9495 1.9519 403.5565 404.1715 0.0955 -1.0000 -1.0000 5907000 1595433552.90 151.5307 60.0007 32.0000 1.9481 1.9505 403.4588 404.0725 0.0955 -1.0000 -1.0000 5907063 1595433553.00 151.5312 60.0007 32.0000 1.9497 1.9521 403.3460 403.9607 0.0956 -1.0000 -1.0000 5907141 1595433553.10 151.5312 60.0007 32.0000 1.9507 1.9532 403.2843 403.8976 0.0955 -1.0000 -1.0000 5907203 1595433553.20 151.5312 60.0007 32.0000 1.9501 1.9526 403.3764 403.9913 0.0955 -1.0000 -1.0000 5907266 1595433553.30 151.5312 60.0007 32.0000 1.9500 1.9524 403.3857 403.9998 0.0955 -1.0000 -1.0000 5907344 1595433553.40 151.5312 60.0007 32.0000 1.9497 1.9522 403.5123 404.1268 0.0955 -1.0000 -1.0000 5907407 1595433553.50 151.5312 60.0007 32.0000 1.9491 1.9515 403.4534 404.0676 0.0954 -1.0000 -1.0000 5907469 1595433553.60 151.5312 60.0007 32.0000 1.9503 1.9527 403.3153 403.9289 0.0954 -1.0000 -1.0000 5907532 1595433553.70 151.5312 60.0007 32.0000 1.9500 1.9524 403.3279 403.9420 0.0955 -1.0000 -1.0000 5907594 1595433553.80 151.5312 60.0007 32.0000 1.9505 1.9529 403.2945 403.9079 0.0954 -1.0000 -1.0000 5907891 1595433553.90 151.5312 60.0007 32.0000 1.9501 1.9526 403.4179 404.0318 0.0955 -1.0000 -1.0000 5907938 1595433554.00 151.5460 60.0007 32.0000 1.9500 1.9525 403.4848 404.0989 0.0955 -1.0000 -1.0000 5908016 1595433554.10 151.5460 60.0007 32.0000 1.9500 1.9524 403.6003 404.2148 0.0955 -1.0000 -1.0000 5908078 1595433554.20 151.5460 60.0007 32.0000 1.9493 1.9517 403.4914 404.1063 0.0955 -1.0000 -1.0000 5908157 1595433554.30 151.5460 60.0007 32.0000 1.9497 1.9521 403.3668 403.9801 0.0954 -1.0000 -1.0000 5908219 1595433554.40 151.5460 60.0007 32.0000 1.9502 1.9526 403.3533 403.9681 0.0956 -1.0000 -1.0000 5908609 1595433554.50 151.5459 60.0007 32.0000 1.9504 1.9528 403.3293 403.9435 0.0955 -1.0000 -1.0000 5908672 1595433554.60 151.5151 60.0007 32.0000 1.9501 1.9526 403.3181 403.9318 0.0955 -1.0000 -1.0000 5908750 1595433554.70 151.5151 60.0007 32.0000 1.9495 1.9520 403.5243 404.1392 0.0956 -1.0000 -1.0000 5908812 1595433554.80 151.5151 60.0007 32.0000 1.9501 1.9525 403.4733 404.0870 0.0954 -1.0000 -1.0000 5908875 1595433554.90 151.5151 60.0007 32.0000 1.9500 1.9524 403.4824 404.0970 0.0955 -1.0000 -1.0000 5909000 1595433555.00 151.5151 60.0007 32.0000 1.9500 1.9525 403.3174 403.9311 0.0954 -1.0000 -1.0000 5909062 1595433555.10 151.5298 60.0007 32.0000 1.9507 1.9532 403.2938 403.9081 0.0955 -1.0000 -1.0000 5909125 1595433555.20 151.5639 60.0007 32.0000 1.9503 1.9527 403.4240 404.0382 0.0955 -1.0000 -1.0000 5909203 1595433555.30 151.5639 60.0007 32.0000 1.9492 1.9516 403.5066 404.1199 0.0953 -1.0000 -1.0000 5909266 1595433555.40 151.5639 60.0007 32.0000 1.9499 1.9523 403.5581 404.1723 0.0955 -1.0000 -1.0000 5909625 1595433555.50 151.5639 60.0007 32.0000 1.9503 1.9528 403.4423 404.0566 0.0955 -1.0000 -1.0000 5909703 1595433555.60 151.5639 60.0007 32.0000 1.9497 1.9522 403.4130 404.0275 0.0956 -1.0000 -1.0000 5909766 1595433555.70 151.5010 60.0007 32.0000 1.9497 1.9522 403.3143 403.9282 0.0954 -1.0000 -1.0000 5909828 1595433555.80 151.5010 60.0007 32.0000 1.9500 1.9524 403.4228 404.0365 0.0955 -1.0000 -1.0000 5909906 1595433555.90 151.5010 60.0007 32.0000 1.9490 1.9515 403.5798 404.1952 0.0956 -1.0000 -1.0000 5910000 1595433556.00 151.5010 60.0007 32.0000 1.9496 1.9521 403.4778 404.0931 0.0956 -1.0000 -1.0000 5910062 1595433556.10 151.5010 60.0007 32.0000 1.9498 1.9522 403.3648 403.9796 0.0956 -1.0000 -1.0000 5910125 1595433556.20 151.5015 60.0007 32.0000 1.9504 1.9528 403.3142 403.9289 0.0956 -1.0000 -1.0000 5910187 1595433556.30 151.5020 60.0007 32.0000 1.9500 1.9524 403.3354 403.9490 0.0954 -1.0000 -1.0000 5910266 1595433556.40 151.5020 60.0007 32.0000 1.9499 1.9523 403.3435 403.9581 0.0956 -1.0000 -1.0000 5910500 1595433556.50 151.5020 60.0007 32.0000 1.9494 1.9518 403.4612 404.0759 0.0955 -1.0000 -1.0000 5910562 1595433556.60 151.5020 60.0007 32.0000 1.9497 1.9521 403.5707 404.1844 0.0954 -1.0000 -1.0000 5910640 1595433556.70 151.5020 60.0007 32.0000 1.9498 1.9523 403.4023 404.0158 0.0955 -1.0000 -1.0000 5910703 1595433556.80 151.5283 60.0007 32.0000 1.9503 1.9527 403.3291 403.9428 0.0954 -1.0000 -1.0000 5910765 1595433556.90 151.5283 60.0007 32.0000 1.9502 1.9526 403.4346 404.0492 0.0955 -1.0000 -1.0000 5911515 1595433557.00 151.5283 60.0007 32.0000 1.9494 1.9518 403.4701 404.0833 0.0954 -1.0000 -1.0000 5911578 1595433557.10 151.5283 60.0007 32.0000 1.9489 1.9513 403.5112 404.1250 0.0954 -1.0000 -1.0000 5911640 1595433557.20 151.5283 60.0007 32.0000 1.9495 1.9519 403.3836 403.9973 0.0954 -1.0000 -1.0000 5911718 1595433557.30 151.5261 60.0007 32.0000 1.9501 1.9525 403.3045 403.9176 0.0955 -1.0000 -1.0000 5911781 1595433557.40 151.5170 60.0007 32.0000 1.9507 1.9531 403.2800 403.8946 0.0955 -1.0000 -1.0000 5911843 1595433557.50 151.5170 60.0007 32.0000 1.9505 1.9530 403.3188 403.9337 0.0956 -1.0000 -1.0000 5911905 1595433557.60 151.5170 60.0007 32.0000 1.9497 1.9522 403.4205 404.0341 0.0954 -1.0000 -1.0000 5911968 1595433557.70 151.5170 60.0007 32.0000 1.9493 1.9518 403.5057 404.1194 0.0953 -1.0000 -1.0000 5912031 1595433557.80 151.5170 60.0007 32.0000 1.9498 1.9522 403.5330 404.1470 0.0954 -1.0000 -1.0000 5912218 1595433557.90 151.5106 60.0007 32.0000 1.9494 1.9518 403.5141 404.1279 0.0954 -1.0000 -1.0000 5912281 1595433558.00 151.5103 60.0007 32.0000 1.9502 1.9527 403.3230 403.9365 0.0954 -1.0000 -1.0000 5912359 1595433558.10 151.5103 60.0007 32.0000 1.9510 1.9534 403.2861 403.8986 0.0953 -1.0000 -1.0000 5912421 1595433558.20 151.5103 60.0007 32.0000 1.9494 1.9519 403.4311 404.0453 0.0955 -1.0000 -1.0000 5912483 1595433558.30 151.5103 60.0007 32.0000 1.9496 1.9520 403.4843 404.0976 0.0953 -1.0000 -1.0000 5912562 1595433558.40 151.5096 60.0007 32.0000 1.9495 1.9520 403.4014 404.0150 0.0954 -1.0000 -1.0000 5912624 1595433558.50 151.4876 60.0007 32.0000 1.9500 1.9524 403.3504 403.9639 0.0954 -1.0000 -1.0000 5912796 1595433558.60 151.4876 60.0007 32.0000 1.9502 1.9527 403.3350 403.9488 0.0955 -1.0000 -1.0000 5912874 1595433558.70 151.4876 60.0007 32.0000 1.9497 1.9522 403.3475 403.9616 0.0955 -1.0000 -1.0000 5912937 1595433558.80 151.4876 60.0007 32.0000 1.9493 1.9518 403.3877 404.0016 0.0954 -1.0000 -1.0000 5912999 1595433558.90 151.4876 60.0007 32.0000 1.9494 1.9518 403.5110 404.1245 0.0954 -1.0000 -1.0000 5913062 1595433559.00 151.4876 60.0007 32.0000 1.9500 1.9524 403.4809 404.0956 0.0956 -1.0000 -1.0000 5913124 1595433559.10 151.4876 60.0007 32.0000 1.9498 1.9522 403.3355 403.9501 0.0956 -1.0000 -1.0000 5913186 1595433559.20 151.4876 60.0007 32.0000 1.9504 1.9529 403.3476 403.9622 0.0955 -1.0000 -1.0000 5913265 1595433559.30 151.4876 60.0007 32.0000 1.9497 1.9522 403.3741 403.9885 0.0956 -1.0000 -1.0000 5913327 1595433559.40 151.4876 60.0007 32.0000 1.9498 1.9523 403.4165 404.0301 0.0955 -1.0000 -1.0000 5913390 1595433559.50 151.4876 60.0007 32.0000 1.9491 1.9516 403.4479 404.0623 0.0955 -1.0000 -1.0000 5913468 1595433559.60 151.4669 60.0007 32.0000 1.9499 1.9524 403.4849 404.0992 0.0955 -1.0000 -1.0000 5913530 1595433559.70 151.4669 60.0007 32.0000 1.9499 1.9523 403.2958 403.9103 0.0956 -1.0000 -1.0000 5913593 1595433559.80 151.4669 60.0007 32.0000 1.9503 1.9527 403.2504 403.8647 0.0955 -1.0000 -1.0000 5913671 1595433559.90 151.4669 60.0007 32.0000 1.9484 1.9508 403.3842 403.9990 0.0956 -1.0000 -1.0000 5913733 1595433560.00 151.4669 60.0007 32.0000 1.9495 1.9519 403.4418 404.0571 0.0957 -1.0000 -1.0000 5914030 1595433560.10 151.4674 60.0015 32.0000 1.9496 1.9520 403.4997 404.1147 0.0955 -1.0000 -1.0000 5914077 1595433560.20 151.4674 60.0015 32.0000 1.9487 1.9511 403.5015 404.1167 0.0956 -1.0000 -1.0000 5914139 1595433560.30 151.4674 60.0015 32.0000 1.9497 1.9522 403.2385 403.8525 0.0955 -1.0000 -1.0000 5914218 1595433560.40 151.4674 60.0015 32.0000 1.9496 1.9521 403.2909 403.9048 0.0956 -1.0000 -1.0000 5914280 1595433560.50 151.4674 60.0015 32.0000 1.9489 1.9513 403.3394 403.9544 0.0956 -1.0000 -1.0000 5914514 1595433560.60 151.4674 60.0015 32.0000 1.9495 1.9519 403.4593 404.0734 0.0955 -1.0000 -1.0000 5914592 1595433560.70 151.4674 60.0015 32.0000 1.9495 1.9520 403.4329 404.0471 0.0955 -1.0000 -1.0000 5914655 1595433560.80 151.4727 60.0015 32.0000 1.9491 1.9515 403.3891 404.0041 0.0956 -1.0000 -1.0000 5914718 1595433560.90 151.4727 60.0015 32.0000 1.9499 1.9524 403.3036 403.9175 0.0955 -1.0000 -1.0000 5914795 1595433561.00 151.4727 60.0015 32.0000 1.9500 1.9525 403.2646 403.8786 0.0955 -1.0000 -1.0000 5915530 1595433561.10 151.4727 60.0015 32.0000 1.9503 1.9528 403.2667 403.8810 0.0956 -1.0000 -1.0000 5915592 1595433561.20 151.4727 60.0015 32.0000 1.9495 1.9520 403.3398 403.9544 0.0956 -1.0000 -1.0000 5915671 1595433561.30 151.5101 60.0015 32.0000 1.9490 1.9514 403.4047 404.0192 0.0955 -1.0000 -1.0000 5915733 1595433561.40 151.5218 60.0015 32.0000 1.9494 1.9519 403.3973 404.0116 0.0955 -1.0000 -1.0000 5915795 1595433561.50 151.5218 60.0015 32.0000 1.9497 1.9522 403.2441 403.8586 0.0956 -1.0000 -1.0000 5915874 1595433561.60 151.5218 60.0015 32.0000 1.9497 1.9521 403.3139 403.9280 0.0955 -1.0000 -1.0000 5915936 1595433561.70 151.5218 60.0015 32.0000 1.9491 1.9515 403.3855 403.9999 0.0956 -1.0000 -1.0000 5915998 1595433561.80 151.5218 60.0015 32.0000 1.9485 1.9510 403.4987 404.1130 0.0955 -1.0000 -1.0000 5916077 1595433561.90 151.5218 60.0015 32.0000 1.9496 1.9520 403.4376 404.0518 0.0955 -1.0000 -1.0000 5916139 1595433562.00 151.5218 60.0015 32.0000 1.9503 1.9527 403.3853 403.9999 0.0956 -1.0000 -1.0000 5916217 1595433562.10 151.4626 60.0015 32.0000 1.9501 1.9526 403.2666 403.8814 0.0956 -1.0000 -1.0000 5916280 1595433562.20 151.5406 60.0015 32.0000 1.9499 1.9524 403.3593 403.9742 0.0956 -1.0000 -1.0000 5916342 1595433562.30 151.5406 60.0015 32.0000 1.9485 1.9510 403.4886 404.1033 0.0955 -1.0000 -1.0000 5916420 1595433562.40 151.4769 60.0015 32.0000 1.9490 1.9514 403.4400 404.0541 0.0955 -1.0000 -1.0000 5916483 1595433562.50 151.4769 60.0015 32.0000 1.9494 1.9518 403.4015 404.0161 0.0955 -1.0000 -1.0000 5916545 1595433562.60 151.4769 60.0015 32.0000 1.9500 1.9525 403.3128 403.9268 0.0955 -1.0000 -1.0000 5916608 1595433562.70 151.4769 60.0015 32.0000 1.9500 1.9524 403.3189 403.9326 0.0954 -1.0000 -1.0000 5916670 1595433562.80 151.4769 60.0015 32.0000 1.9493 1.9518 403.4483 404.0621 0.0956 -1.0000 -1.0000 5916732 1595433562.90 151.4769 60.0015 32.0000 1.9490 1.9514 403.4703 404.0854 0.0955 -1.0000 -1.0000 5916811 1595433563.00 151.4769 60.0015 32.0000 1.9493 1.9517 403.4500 404.0643 0.0955 -1.0000 -1.0000 5916873 1595433563.10 151.4769 60.0015 32.0000 1.9496 1.9520 403.4495 404.0625 0.0953 -1.0000 -1.0000 5917154 1595433563.20 151.4769 60.0015 32.0000 1.9498 1.9522 403.3717 403.9851 0.0954 -1.0000 -1.0000 5917232 1595433563.30 151.4769 60.0015 32.0000 1.9501 1.9525 403.3630 403.9775 0.0956 -1.0000 -1.0000 5917295 1595433563.40 151.4769 60.0015 32.0000 1.9493 1.9518 403.3069 403.9208 0.0955 -1.0000 -1.0000 5917358 1595433563.50 151.4769 60.0015 32.0000 1.9495 1.9519 403.4274 404.0417 0.0955 -1.0000 -1.0000 5917420 1595433563.60 151.5243 60.0015 32.0000 1.9490 1.9515 403.5431 404.1575 0.0955 -1.0000 -1.0000 5918154 1595433563.70 151.5243 60.0015 32.0000 1.9504 1.9528 403.3374 403.9524 0.0956 -1.0000 -1.0000 5918217 1595433563.80 151.5243 60.0015 32.0000 1.9504 1.9528 403.3084 403.9226 0.0955 -1.0000 -1.0000 5918357 1595433563.90 151.5243 60.0015 32.0000 1.9495 1.9520 403.2930 403.9073 0.0955 -1.0000 -1.0000 5918420 1595433564.00 151.5243 60.0015 32.0000 1.9488 1.9512 403.5542 404.1678 0.0954 -1.0000 -1.0000 5918482 1595433564.10 151.5157 60.0015 32.0000 1.9493 1.9517 403.5329 404.1468 0.0954 -1.0000 -1.0000 5918545 1595433564.20 151.4957 60.0015 32.0000 1.9499 1.9523 403.4948 404.1094 0.0956 -1.0000 -1.0000 5918607 1595433564.30 151.4957 60.0015 32.0000 1.9497 1.9522 403.4106 404.0248 0.0955 -1.0000 -1.0000 5918685 1595433564.40 151.4957 60.0015 32.0000 1.9507 1.9532 403.3730 403.9868 0.0954 -1.0000 -1.0000 5918748 1595433564.50 151.4957 60.0015 32.0000 1.9496 1.9520 403.2601 403.8732 0.0954 -1.0000 -1.0000 5918810 1595433564.60 151.4957 60.0015 32.0000 1.9508 1.9533 403.2737 403.8881 0.0956 -1.0000 -1.0000 5918889 1595433564.70 151.5078 60.0005 32.0000 1.9502 1.9527 403.3140 403.9283 0.0955 -1.0000 -1.0000 5918951 1595433564.80 151.5078 60.0005 32.0000 1.9497 1.9522 403.4683 404.0827 0.0955 -1.0000 -1.0000 5919013 1595433564.90 151.5078 60.0005 32.0000 1.9496 1.9521 403.5031 404.1177 0.0955 -1.0000 -1.0000 5919076 1595433565.00 151.5078 60.0005 32.0000 1.9501 1.9525 403.3832 403.9975 0.0956 -1.0000 -1.0000 5919138 1595433565.10 151.5078 60.0005 32.0000 1.9503 1.9528 403.3139 403.9278 0.0955 -1.0000 -1.0000 5919201 1595433565.20 151.5016 60.0005 32.0000 1.9500 1.9525 403.3797 403.9944 0.0956 -1.0000 -1.0000 5919279 1595433565.30 151.5004 60.0005 32.0000 1.9500 1.9525 403.4739 404.0891 0.0957 -1.0000 -1.0000 5919341 1595433565.40 151.5004 60.0005 32.0000 1.9494 1.9518 403.4535 404.0673 0.0954 -1.0000 -1.0000 5919404 1595433565.50 151.5004 60.0005 32.0000 1.9492 1.9517 403.4807 404.0944 0.0954 -1.0000 -1.0000 5919482 1595433565.60 151.5004 60.0005 32.0000 1.9500 1.9524 403.3114 403.9253 0.0955 -1.0000 -1.0000 5919560 1595433565.70 151.5004 60.0005 32.0000 1.9498 1.9523 403.3119 403.9259 0.0955 -1.0000 -1.0000 5919873 1595433565.80 151.5004 60.0005 32.0000 1.9501 1.9525 403.2308 403.8447 0.0955 -1.0000 -1.0000 5919951 1595433565.90 151.5302 60.0005 32.0000 1.9495 1.9519 403.3419 403.9556 0.0954 -1.0000 -1.0000 5920013 1595433566.00 151.5302 60.0005 32.0000 1.9491 1.9515 403.5177 404.1314 0.0954 -1.0000 -1.0000 5920076 1595433566.10 151.5302 60.0005 32.0000 1.9495 1.9520 403.4028 404.0165 0.0954 -1.0000 -1.0000 5920138 1595433566.20 151.5302 60.0005 32.0000 1.9498 1.9522 403.3955 404.0096 0.0955 -1.0000 -1.0000 5920263 1595433566.30 151.5302 60.0005 32.0000 1.9499 1.9523 403.3380 403.9526 0.0956 -1.0000 -1.0000 5920341 1595433566.40 151.5012 60.0005 32.0000 1.9493 1.9518 403.4199 404.0343 0.0955 -1.0000 -1.0000 5920403 1595433566.50 151.5012 60.0005 32.0000 1.9489 1.9513 403.4677 404.0821 0.0955 -1.0000 -1.0000 5920466 1595433566.60 151.5012 60.0005 32.0000 1.9482 1.9506 403.5341 404.1483 0.0955 -1.0000 -1.0000 5920544 1595433566.70 151.5012 60.0005 32.0000 1.9487 1.9511 403.4511 404.0661 0.0955 -1.0000 -1.0000 5920888 1595433566.80 151.5012 60.0005 32.0000 1.9504 1.9528 403.4368 404.0509 0.0955 -1.0000 -1.0000 5920950 1595433566.90 151.5012 60.0005 32.0000 1.9506 1.9530 403.3562 403.9702 0.0955 -1.0000 -1.0000 5921013 1595433567.00 151.5012 60.0005 32.0000 1.9502 1.9526 403.4108 404.0255 0.0956 -1.0000 -1.0000 5921075 1595433567.10 151.5508 60.0005 32.0000 1.9489 1.9514 403.5853 404.1997 0.0955 -1.0000 -1.0000 5921138 1595433567.20 151.5508 60.0005 32.0000 1.9494 1.9518 403.4621 404.0772 0.0957 -1.0000 -1.0000 5921278 1595433567.30 151.5508 60.0005 32.0000 1.9503 1.9527 403.4144 404.0286 0.0955 -1.0000 -1.0000 5921341 1595433567.40 151.5508 60.0005 32.0000 1.9502 1.9527 403.2827 403.8967 0.0955 -1.0000 -1.0000 5921403 1595433567.50 151.5508 60.0005 32.0000 1.9499 1.9524 403.4572 404.0716 0.0955 -1.0000 -1.0000 5921482 1595433567.60 151.5024 60.0005 32.0000 1.9491 1.9515 403.4680 404.0825 0.0955 -1.0000 -1.0000 5921544 1595433567.70 151.5024 60.0005 32.0000 1.9492 1.9516 403.5918 404.2064 0.0955 -1.0000 -1.0000 5921778 1595433567.80 151.5024 60.0005 32.0000 1.9500 1.9524 403.4331 404.0477 0.0956 -1.0000 -1.0000 5921857 1595433567.90 151.5024 60.0005 32.0000 1.9500 1.9525 403.2999 403.9141 0.0955 -1.0000 -1.0000 5921919 1595433568.00 151.5024 60.0005 32.0000 1.9494 1.9518 403.3612 403.9751 0.0954 -1.0000 -1.0000 5921982 1595433568.10 151.5024 60.0005 32.0000 1.9492 1.9516 403.4550 404.0690 0.0955 -1.0000 -1.0000 5922060 1595433568.20 151.5627 60.0005 32.0000 1.9489 1.9514 403.4741 404.0883 0.0955 -1.0000 -1.0000 5922794 1595433568.30 151.5627 60.0005 32.0000 1.9498 1.9523 403.4849 404.0999 0.0956 -1.0000 -1.0000 5922872 1595433568.40 151.5627 60.0005 32.0000 1.9505 1.9529 403.3518 403.9664 0.0955 -1.0000 -1.0000 5922934 1595433568.50 151.5627 60.0005 32.0000 1.9501 1.9525 403.3072 403.9212 0.0955 -1.0000 -1.0000 5922997 1595433568.60 151.5627 60.0005 32.0000 1.9494 1.9518 403.4919 404.1063 0.0955 -1.0000 -1.0000 5923075 1595433568.70 151.5652 60.0005 32.0000 1.9497 1.9522 403.4959 404.1094 0.0954 -1.0000 -1.0000 5923137 1595433568.80 151.5656 60.0005 32.0000 1.9500 1.9524 403.6148 404.2299 0.0956 -1.0000 -1.0000 5923200 1595433568.90 151.5656 60.0005 32.0000 1.9508 1.9532 403.5333 404.1483 0.0956 -1.0000 -1.0000 5923278 1595433569.00 151.5656 60.0005 32.0000 1.9510 1.9534 403.4119 404.0260 0.0955 -1.0000 -1.0000 5923340 1595433569.10 151.5656 60.0005 32.0000 1.9507 1.9532 403.4146 404.0298 0.0957 -1.0000 -1.0000 5923403 1595433569.20 151.5656 60.0005 32.0000 1.9503 1.9527 403.3189 403.9337 0.0956 -1.0000 -1.0000 5923465 1595433569.30 151.5094 60.0005 32.0000 1.9499 1.9523 403.4678 404.0818 0.0954 -1.0000 -1.0000 5923528 1595433569.40 151.5094 60.0005 32.0000 1.9500 1.9524 403.4325 404.0472 0.0956 -1.0000 -1.0000 5923590 1595433569.50 151.5094 60.0005 32.0000 1.9500 1.9524 403.3850 403.9985 0.0955 -1.0000 -1.0000 5923669 1595433569.60 151.5094 60.0005 32.0000 1.9502 1.9526 403.3375 403.9522 0.0956 -1.0000 -1.0000 5923731 1595433569.70 151.5094 60.0005 32.0000 1.9496 1.9521 403.4715 404.0860 0.0955 -1.0000 -1.0000 5923872 1595433569.80 151.5538 60.0003 32.0000 1.9494 1.9518 403.5813 404.1953 0.0954 -1.0000 -1.0000 5923934 1595433569.90 151.5538 60.0003 32.0000 1.9501 1.9526 403.6427 404.2573 0.0955 -1.0000 -1.0000 5923996 1595433570.00 151.5538 60.0003 32.0000 1.9499 1.9523 403.6067 404.2207 0.0954 -1.0000 -1.0000 5924075 1595433570.10 151.5538 60.0003 32.0000 1.9510 1.9534 403.4698 404.0837 0.0954 -1.0000 -1.0000 5924137 1595433570.20 151.5538 60.0003 32.0000 1.9506 1.9531 403.3578 403.9700 0.0952 -1.0000 -1.0000 5924199 1595433570.30 151.5538 60.0003 32.0000 1.9497 1.9522 403.4016 404.0151 0.0954 -1.0000 -1.0000 5924387 1595433570.40 151.5538 60.0003 32.0000 1.9492 1.9517 403.4496 404.0640 0.0955 -1.0000 -1.0000 5924450 1595433570.50 151.5538 60.0003 32.0000 1.9498 1.9522 403.5795 404.1936 0.0955 -1.0000 -1.0000 5924512 1595433570.60 151.5538 60.0003 32.0000 1.9495 1.9519 403.5447 404.1594 0.0955 -1.0000 -1.0000 5924590 1595433570.70 151.5538 60.0003 32.0000 1.9496 1.9520 403.4287 404.0426 0.0955 -1.0000 -1.0000 5924653 1595433570.80 151.5538 60.0003 32.0000 1.9503 1.9527 403.3945 404.0085 0.0955 -1.0000 -1.0000 5924871 1595433570.90 151.5538 60.0003 32.0000 1.9503 1.9527 403.4254 404.0395 0.0955 -1.0000 -1.0000 5924949 1595433571.00 151.5538 60.0003 32.0000 1.9498 1.9522 403.5373 404.1520 0.0955 -1.0000 -1.0000 5925012 1595433571.10 151.5027 60.0003 32.0000 1.9494 1.9518 403.5663 404.1803 0.0953 -1.0000 -1.0000 5925074 1595433571.20 151.5027 60.0003 32.0000 1.9499 1.9523 403.3999 404.0137 0.0955 -1.0000 -1.0000 5925137 1595433571.30 151.5027 60.0003 32.0000 1.9500 1.9524 403.3437 403.9584 0.0956 -1.0000 -1.0000 5925371 1595433571.40 151.5027 60.0003 32.0000 1.9500 1.9524 403.3534 403.9677 0.0955 -1.0000 -1.0000 5925434 1595433571.50 151.5027 60.0003 32.0000 1.9499 1.9524 403.3886 404.0027 0.0955 -1.0000 -1.0000 5925512 1595433571.60 151.5048 60.0003 32.0000 1.9495 1.9520 403.4876 404.1017 0.0955 -1.0000 -1.0000 5925574 1595433571.70 151.5451 60.0003 32.0000 1.9502 1.9527 403.4714 404.0863 0.0956 -1.0000 -1.0000 5925637 1595433571.80 151.5451 60.0003 32.0000 1.9497 1.9521 403.4073 404.0221 0.0956 -1.0000 -1.0000 5925871 1595433571.90 151.5451 60.0003 32.0000 1.9495 1.9519 403.3745 403.9890 0.0955 -1.0000 -1.0000 5925933 1595433572.00 151.5451 60.0003 32.0000 1.9494 1.9518 403.5022 404.1168 0.0956 -1.0000 -1.0000 5926012 1595433572.10 151.5451 60.0003 32.0000 1.9493 1.9518 403.5763 404.1916 0.0956 -1.0000 -1.0000 5926074 1595433572.20 151.5486 60.0003 32.0000 1.9492 1.9517 403.6301 404.2445 0.0954 -1.0000 -1.0000 5926137 1595433572.30 151.5518 60.0003 32.0000 1.9500 1.9524 403.5678 404.1817 0.0955 -1.0000 -1.0000 5926433 1595433572.40 151.5518 60.0003 32.0000 1.9499 1.9524 403.4551 404.0695 0.0955 -1.0000 -1.0000 5926496 1595433572.50 151.5518 60.0003 32.0000 1.9505 1.9530 403.2825 403.8961 0.0954 -1.0000 -1.0000 5926574 1595433572.60 151.5518 60.0003 32.0000 1.9506 1.9531 403.4312 404.0448 0.0954 -1.0000 -1.0000 5926637 1595433572.70 151.5518 60.0003 32.0000 1.9489 1.9514 403.5153 404.1293 0.0955 -1.0000 -1.0000 5926699 1595433572.80 151.5113 60.0003 32.0000 1.9492 1.9516 403.5528 404.1667 0.0954 -1.0000 -1.0000 5927027 1595433572.90 151.5113 60.0003 32.0000 1.9505 1.9530 403.4818 404.0965 0.0956 -1.0000 -1.0000 5927105 1595433573.00 151.5113 60.0003 32.0000 1.9501 1.9526 403.3601 403.9753 0.0957 -1.0000 -1.0000 5927168 1595433573.10 151.5113 60.0003 32.0000 1.9499 1.9523 403.3776 403.9911 0.0953 -1.0000 -1.0000 5927230 1595433573.20 151.5113 60.0003 32.0000 1.9502 1.9526 403.4652 404.0799 0.0955 -1.0000 -1.0000 5927293 1595433573.30 151.5482 60.0003 32.0000 1.9495 1.9519 403.5174 404.1322 0.0956 -1.0000 -1.0000 5927558 1595433573.40 151.5482 60.0003 32.0000 1.9498 1.9523 403.5160 404.1296 0.0954 -1.0000 -1.0000 5927621 1595433573.50 151.5482 60.0003 32.0000 1.9505 1.9529 403.4018 404.0163 0.0956 -1.0000 -1.0000 5927699 1595433573.60 151.5482 60.0003 32.0000 1.9515 1.9540 403.3783 403.9932 0.0956 -1.0000 -1.0000 5927761 1595433573.70 151.5482 60.0003 32.0000 1.9498 1.9522 403.4246 404.0406 0.0958 -1.0000 -1.0000 5927824 1595433573.80 151.5355 60.0003 32.0000 1.9495 1.9519 403.5476 404.1607 0.0953 -1.0000 -1.0000 5927902 1595433573.90 151.4689 60.0003 32.0000 1.9501 1.9526 403.3970 404.0106 0.0954 -1.0000 -1.0000 5927995 1595433574.00 151.4689 60.0003 32.0000 1.9502 1.9527 403.3237 403.9378 0.0956 -1.0000 -1.0000 5928058 1595433574.10 151.4689 60.0003 32.0000 1.9504 1.9528 403.3661 403.9796 0.0954 -1.0000 -1.0000 5928121 1595433574.20 151.4689 60.0003 32.0000 1.9495 1.9519 403.4564 404.0701 0.0954 -1.0000 -1.0000 5928183 1595433574.30 151.4689 60.0003 32.0000 1.9492 1.9517 403.5213 404.1349 0.0953 -1.0000 -1.0000 5928261 1595433574.40 151.5498 60.0003 32.0000 1.9488 1.9512 403.6311 404.2460 0.0955 -1.0000 -1.0000 5928480 1595433574.50 151.5498 60.0003 32.0000 1.9500 1.9524 403.5778 404.1919 0.0954 -1.0000 -1.0000 5928543 1595433574.60 151.5498 60.0003 32.0000 1.9502 1.9526 403.4622 404.0759 0.0954 -1.0000 -1.0000 5928621 1595433574.70 151.5498 60.0003 32.0000 1.9502 1.9526 403.4029 404.0168 0.0955 -1.0000 -1.0000 5928683 1595433574.80 151.5498 60.0003 32.0000 1.9507 1.9531 403.3632 403.9777 0.0956 -1.0000 -1.0000 5928746 1595433574.90 151.5486 60.0003 32.0000 1.9498 1.9523 403.3505 403.9650 0.0955 -1.0000 -1.0000 5929027 1595433575.00 151.5389 60.0001 32.0000 1.9495 1.9520 403.5240 404.1376 0.0954 -1.0000 -1.0000 5929089 1595433575.10 151.5389 60.0001 32.0000 1.9499 1.9524 403.5219 404.1367 0.0955 -1.0000 -1.0000 5929151 1595433575.20 151.5389 60.0001 32.0000 1.9502 1.9527 403.4158 404.0295 0.0954 -1.0000 -1.0000 5929230 1595433575.30 151.5389 60.0001 32.0000 1.9503 1.9528 403.3116 403.9248 0.0954 -1.0000 -1.0000 5929292 1595433575.40 151.5389 60.0001 32.0000 1.9497 1.9522 403.4529 404.0665 0.0954 -1.0000 -1.0000 5929355 1595433575.50 151.5394 60.0001 32.0000 1.9486 1.9510 403.4683 404.0830 0.0956 -1.0000 -1.0000 5929433 1595433575.60 151.5395 60.0001 32.0000 1.9490 1.9515 403.5697 404.1833 0.0954 -1.0000 -1.0000 5929495 1595433575.70 151.5395 60.0001 32.0000 1.9488 1.9513 403.5125 404.1261 0.0954 -1.0000 -1.0000 5929558 1595433575.80 151.5395 60.0001 32.0000 1.9496 1.9520 403.3572 403.9708 0.0955 -1.0000 -1.0000 5929620 1595433575.90 151.5395 60.0001 32.0000 1.9500 1.9525 403.3313 403.9460 0.0956 -1.0000 -1.0000 5929745 1595433576.00 151.5395 60.0001 32.0000 1.9501 1.9525 403.3513 403.9652 0.0955 -1.0000 -1.0000 5929839 1595433576.10 151.4152 60.0001 32.0000 1.9493 1.9517 403.4669 404.0814 0.0955 -1.0000 -1.0000 5929901 1595433576.20 151.4152 60.0001 32.0000 1.9494 1.9519 403.4639 404.0786 0.0956 -1.0000 -1.0000 5929964 1595433576.30 151.4152 60.0001 32.0000 1.9499 1.9524 403.3394 403.9533 0.0955 -1.0000 -1.0000 5930042 1595433576.40 151.4152 60.0001 32.0000 1.9500 1.9524 403.3314 403.9458 0.0955 -1.0000 -1.0000 5930511 1595433576.50 151.4152 60.0001 32.0000 1.9490 1.9515 403.3893 404.0041 0.0956 -1.0000 -1.0000 5930573 1595433576.60 151.4960 60.0001 32.0000 1.9491 1.9516 403.4520 404.0669 0.0956 -1.0000 -1.0000 5930651 1595433576.70 151.4960 60.0001 32.0000 1.9497 1.9522 403.5158 404.1309 0.0957 -1.0000 -1.0000 5930714 1595433576.80 151.4960 60.0001 32.0000 1.9485 1.9509 403.5280 404.1434 0.0956 -1.0000 -1.0000 5930792 1595433576.90 151.4960 60.0001 32.0000 1.9499 1.9524 403.4690 404.0838 0.0956 -1.0000 -1.0000 5931026 1595433577.00 151.4960 60.0001 32.0000 1.9500 1.9524 403.3446 403.9589 0.0955 -1.0000 -1.0000 5931088 1595433577.10 151.4668 60.0001 32.0000 1.9499 1.9523 403.3441 403.9581 0.0955 -1.0000 -1.0000 5931151 1595433577.20 151.4628 60.0001 32.0000 1.9488 1.9512 403.4559 404.0704 0.0955 -1.0000 -1.0000 5931229 1595433577.30 151.4628 60.0001 32.0000 1.9496 1.9520 403.5041 404.1183 0.0956 -1.0000 -1.0000 5931292 1595433577.40 151.4628 60.0001 32.0000 1.9495 1.9520 403.4147 404.0298 0.0956 -1.0000 -1.0000 5931385 1595433577.50 151.4628 60.0001 32.0000 1.9498 1.9522 403.4245 404.0378 0.0954 -1.0000 -1.0000 5931464 1595433577.60 151.4628 60.0001 32.0000 1.9498 1.9522 403.2764 403.8907 0.0956 -1.0000 -1.0000 5931526 1595433577.70 151.4595 60.0001 32.0000 1.9494 1.9518 403.4573 404.0720 0.0955 -1.0000 -1.0000 5931588 1595433577.80 151.4595 60.0001 32.0000 1.9491 1.9515 403.5356 404.1502 0.0956 -1.0000 -1.0000 5931667 1595433577.90 151.4595 60.0001 32.0000 1.9484 1.9509 403.4944 404.1090 0.0954 -1.0000 -1.0000 5931885 1595433578.00 151.4595 60.0001 32.0000 1.9494 1.9519 403.3741 403.9875 0.0954 -1.0000 -1.0000 5931964 1595433578.10 151.4595 60.0001 32.0000 1.9499 1.9523 403.3066 403.9206 0.0955 -1.0000 -1.0000 5932026 1595433578.20 151.4791 60.0001 32.0000 1.9501 1.9525 403.3254 403.9403 0.0956 -1.0000 -1.0000 5932088 1595433578.30 151.4791 60.0001 32.0000 1.9494 1.9518 403.4309 404.0460 0.0956 -1.0000 -1.0000 5932167 1595433578.40 151.4791 60.0001 32.0000 1.9497 1.9522 403.4300 404.0447 0.0956 -1.0000 -1.0000 5932229 1595433578.50 151.4791 60.0001 32.0000 1.9499 1.9523 403.4327 404.0476 0.0955 -1.0000 -1.0000 5932557 1595433578.60 151.4791 60.0001 32.0000 1.9502 1.9526 403.3577 403.9715 0.0955 -1.0000 -1.0000 5932620 1595433578.70 151.4791 60.0001 32.0000 1.9506 1.9531 403.3463 403.9613 0.0957 -1.0000 -1.0000 5932682 1595433578.80 151.4739 60.0001 32.0000 1.9493 1.9518 403.5258 404.1415 0.0957 -1.0000 -1.0000 5932745 1595433578.90 151.4739 60.0001 32.0000 1.9491 1.9515 403.5131 404.1282 0.0956 -1.0000 -1.0000 5932823 1595433579.00 151.4739 60.0001 32.0000 1.9492 1.9516 403.4155 404.0288 0.0953 -1.0000 -1.0000 5933260 1595433579.10 151.4739 60.0001 32.0000 1.9495 1.9519 403.3532 403.9677 0.0955 -1.0000 -1.0000 5933322 1595433579.20 151.4739 60.0001 32.0000 1.9497 1.9521 403.2718 403.8854 0.0955 -1.0000 -1.0000 5933400 1595433579.30 151.4739 60.0001 32.0000 1.9497 1.9521 403.3456 403.9601 0.0956 -1.0000 -1.0000 5933463 1595433579.40 151.4956 60.0001 32.0000 1.9488 1.9512 403.4451 404.0591 0.0955 -1.0000 -1.0000 5933526 1595433579.50 151.4956 60.0001 32.0000 1.9484 1.9509 403.4989 404.1132 0.0955 -1.0000 -1.0000 5933666 1595433579.60 151.4956 60.0001 32.0000 1.9499 1.9523 403.3645 403.9785 0.0955 -1.0000 -1.0000 5933729 1595433579.70 151.4956 60.0001 32.0000 1.9500 1.9524 403.3345 403.9482 0.0954 -1.0000 -1.0000 5933791 1595433579.80 151.4956 60.0001 32.0000 1.9495 1.9519 403.3832 403.9964 0.0954 -1.0000 -1.0000 5933869 1595433579.90 151.5153 60.0004 32.0000 1.9493 1.9518 403.4642 404.0781 0.0955 -1.0000 -1.0000 5933932 1595433580.00 151.5165 60.0005 32.0000 1.9490 1.9515 403.4909 404.1050 0.0954 -1.0000 -1.0000 5934135 1595433580.10 151.5165 60.0005 32.0000 1.9494 1.9519 403.3252 403.9406 0.0957 -1.0000 -1.0000 5934197 1595433580.20 151.5165 60.0005 32.0000 1.9500 1.9524 403.2702 403.8852 0.0956 -1.0000 -1.0000 5934260 1595433580.30 151.5165 60.0005 32.0000 1.9501 1.9525 403.4312 404.0458 0.0956 -1.0000 -1.0000 5934338 1595433580.40 151.5165 60.0005 32.0000 1.9497 1.9521 403.4006 404.0141 0.0954 -1.0000 -1.0000 5934400 1595433580.50 151.5114 60.0005 32.0000 1.9487 1.9511 403.4740 404.0884 0.0955 -1.0000 -1.0000 5934666 1595433580.60 151.5114 60.0005 32.0000 1.9488 1.9512 403.5359 404.1493 0.0953 -1.0000 -1.0000 5934744 1595433580.70 151.5114 60.0005 32.0000 1.9491 1.9515 403.3125 403.9262 0.0955 -1.0000 -1.0000 5934806 1595433580.80 151.5114 60.0005 32.0000 1.9493 1.9517 403.4292 404.0435 0.0955 -1.0000 -1.0000 5934869 1595433580.90 151.5114 60.0005 32.0000 1.9491 1.9515 403.3898 404.0035 0.0954 -1.0000 -1.0000 5934932 1595433581.00 151.5105 60.0005 32.0000 1.9492 1.9516 403.4711 404.0855 0.0956 -1.0000 -1.0000 5935666 1595433581.10 151.5080 60.0005 32.0000 1.9488 1.9513 403.5165 404.1322 0.0955 -1.0000 -1.0000 5935728 1595433581.20 151.5080 60.0005 32.0000 1.9491 1.9515 403.4623 404.0758 0.0955 -1.0000 -1.0000 5935822 1595433581.30 151.5080 60.0005 32.0000 1.9497 1.9521 403.3372 403.9511 0.0955 -1.0000 -1.0000 5935900 1595433581.40 151.5080 60.0005 32.0000 1.9494 1.9519 403.3555 403.9695 0.0955 -1.0000 -1.0000 5935962 1595433581.50 151.5080 60.0005 32.0000 1.9491 1.9515 403.4347 404.0490 0.0955 -1.0000 -1.0000 5936041 1595433581.60 151.5180 60.0005 32.0000 1.9489 1.9513 403.4893 404.1032 0.0954 -1.0000 -1.0000 5936103 1595433581.70 151.5180 60.0005 32.0000 1.9487 1.9512 403.4626 404.0760 0.0955 -1.0000 -1.0000 5936166 1595433581.80 151.5180 60.0005 32.0000 1.9488 1.9512 403.3651 403.9796 0.0955 -1.0000 -1.0000 5936244 1595433581.90 151.5180 60.0005 32.0000 1.9499 1.9523 403.2718 403.8856 0.0955 -1.0000 -1.0000 5936306 1595433582.00 151.5180 60.0005 32.0000 1.9495 1.9520 403.3651 403.9794 0.0955 -1.0000 -1.0000 5936369 1595433582.10 151.5180 60.0005 32.0000 1.9488 1.9513 403.4682 404.0816 0.0953 -1.0000 -1.0000 5936431 1595433582.20 151.5538 60.0005 32.0000 1.9484 1.9509 403.4570 404.0712 0.0956 -1.0000 -1.0000 5936493 1595433582.30 151.5538 60.0005 32.0000 1.9491 1.9516 403.3939 404.0088 0.0956 -1.0000 -1.0000 5936572 1595433582.40 151.5538 60.0005 32.0000 1.9498 1.9523 403.3541 403.9687 0.0956 -1.0000 -1.0000 5936634 1595433582.50 151.5538 60.0005 32.0000 1.9497 1.9521 403.3603 403.9749 0.0956 -1.0000 -1.0000 5936697 1595433582.60 151.5538 60.0005 32.0000 1.9488 1.9513 403.2958 403.9101 0.0955 -1.0000 -1.0000 5936775 1595433582.70 151.4736 60.0005 32.0000 1.9489 1.9513 403.3893 404.0038 0.0956 -1.0000 -1.0000 5936837 1595433582.80 151.4736 60.0005 32.0000 1.9488 1.9512 403.4530 404.0671 0.0955 -1.0000 -1.0000 5936900 1595433582.90 151.4736 60.0005 32.0000 1.9487 1.9511 403.4752 404.0905 0.0956 -1.0000 -1.0000 5936978 1595433583.00 151.4736 60.0005 32.0000 1.9495 1.9520 403.4888 404.1031 0.0955 -1.0000 -1.0000 5937041 1595433583.10 151.4736 60.0005 32.0000 1.9496 1.9520 403.3731 403.9881 0.0956 -1.0000 -1.0000 5937150 1595433583.20 151.4736 60.0005 32.0000 1.9498 1.9523 403.2647 403.8780 0.0955 -1.0000 -1.0000 5937212 1595433583.30 151.4736 60.0005 32.0000 1.9499 1.9524 403.3175 403.9323 0.0956 -1.0000 -1.0000 5937275 1595433583.40 151.4736 60.0005 32.0000 1.9498 1.9522 403.3664 403.9808 0.0955 -1.0000 -1.0000 5937337 1595433583.50 151.4736 60.0005 32.0000 1.9489 1.9513 403.4215 404.0355 0.0955 -1.0000 -1.0000 5937415 1595433583.60 151.4736 60.0005 32.0000 1.9491 1.9515 403.4378 404.0519 0.0955 -1.0000 -1.0000 5938134 1595433583.70 151.4736 60.0005 32.0000 1.9490 1.9515 403.5994 404.2149 0.0956 -1.0000 -1.0000 5938212 1595433583.80 151.5049 60.0005 32.0000 1.9494 1.9519 403.4291 404.0435 0.0955 -1.0000 -1.0000 5938275 1595433583.90 151.5049 60.0005 32.0000 1.9505 1.9530 403.3553 403.9700 0.0957 -1.0000 -1.0000 5938337 1595433584.00 151.5049 60.0005 32.0000 1.9505 1.9530 403.2778 403.8920 0.0956 -1.0000 -1.0000 5938431 1595433584.10 151.5049 60.0005 32.0000 1.9488 1.9512 403.4397 404.0547 0.0955 -1.0000 -1.0000 5938509 1595433584.20 151.5049 60.0005 32.0000 1.9483 1.9508 403.4584 404.0726 0.0955 -1.0000 -1.0000 5938571 1595433584.30 151.5049 60.0005 32.0000 1.9494 1.9518 403.5146 404.1284 0.0955 -1.0000 -1.0000 5938634 1595433584.40 151.5049 60.0005 32.0000 1.9499 1.9523 403.4520 404.0668 0.0956 -1.0000 -1.0000 5938696 1595433584.50 151.5049 60.0005 32.0000 1.9500 1.9525 403.3637 403.9770 0.0952 -1.0000 -1.0000 5938759 1595433584.60 151.5049 60.0005 32.0000 1.9500 1.9525 403.3515 403.9652 0.0954 -1.0000 -1.0000 5938837 1595433584.70 151.5049 60.0005 32.0000 1.9496 1.9520 403.3124 403.9255 0.0953 -1.0000 -1.0000 5938899 1595433584.80 151.5049 60.0005 32.0000 1.9492 1.9517 403.4119 404.0259 0.0955 -1.0000 -1.0000 5938962 1595433584.90 151.4801 60.0006 32.0000 1.9492 1.9516 403.4606 404.0742 0.0954 -1.0000 -1.0000 5939040 1595433585.00 151.4182 60.0008 32.0000 1.9493 1.9517 403.5388 404.1530 0.0955 -1.0000 -1.0000 5939087 1595433585.10 151.4182 60.0008 32.0000 1.9495 1.9520 403.6324 404.2475 0.0956 -1.0000 -1.0000 5939274 1595433585.20 151.4182 60.0008 32.0000 1.9501 1.9525 403.3130 403.9276 0.0956 -1.0000 -1.0000 5939352 1595433585.30 151.4182 60.0008 32.0000 1.9489 1.9513 403.3468 403.9615 0.0957 -1.0000 -1.0000 5939415 1595433585.40 151.4182 60.0008 32.0000 1.9496 1.9520 403.4808 404.0956 0.0955 -1.0000 -1.0000 5939477 1595433585.50 151.4182 60.0008 32.0000 1.9495 1.9520 403.5248 404.1386 0.0955 -1.0000 -1.0000 5939556 1595433585.60 151.4182 60.0008 32.0000 1.9496 1.9521 403.4917 404.1069 0.0956 -1.0000 -1.0000 5939774 1595433585.70 151.4182 60.0008 32.0000 1.9498 1.9522 403.4035 404.0177 0.0955 -1.0000 -1.0000 5939852 1595433585.80 151.4182 60.0008 32.0000 1.9499 1.9524 403.2932 403.9067 0.0954 -1.0000 -1.0000 5939930 1595433585.90 151.4182 60.0008 32.0000 1.9497 1.9521 403.3144 403.9293 0.0958 -1.0000 -1.0000 5939993 1595433586.00 151.4182 60.0008 32.0000 1.9496 1.9521 403.4132 404.0282 0.0955 -1.0000 -1.0000 5940055 1595433586.10 151.4485 60.0008 32.0000 1.9490 1.9515 403.4732 404.0875 0.0955 -1.0000 -1.0000 5940118 1595433586.20 151.4485 60.0008 32.0000 1.9486 1.9511 403.6300 404.2446 0.0955 -1.0000 -1.0000 5940368 1595433586.30 151.4485 60.0008 32.0000 1.9497 1.9521 403.3490 403.9633 0.0955 -1.0000 -1.0000 5940430 1595433586.40 151.4485 60.0008 32.0000 1.9498 1.9523 403.3099 403.9252 0.0956 -1.0000 -1.0000 5940508 1595433586.50 151.4485 60.0008 32.0000 1.9501 1.9526 403.3066 403.9205 0.0955 -1.0000 -1.0000 5940571 1595433586.60 151.4709 60.0008 32.0000 1.9498 1.9523 403.4690 404.0831 0.0954 -1.0000 -1.0000 5940633 1595433586.70 151.4709 60.0008 32.0000 1.9495 1.9519 403.4722 404.0871 0.0956 -1.0000 -1.0000 5940789 1595433586.80 151.4709 60.0008 32.0000 1.9496 1.9520 403.4518 404.0659 0.0955 -1.0000 -1.0000 5940852 1595433586.90 151.4709 60.0008 32.0000 1.9499 1.9523 403.3402 403.9549 0.0956 -1.0000 -1.0000 5940915 1595433587.00 151.4709 60.0008 32.0000 1.9499 1.9523 403.3719 403.9860 0.0954 -1.0000 -1.0000 5940992 1595433587.10 151.4709 60.0008 32.0000 1.9497 1.9521 403.4168 404.0304 0.0955 -1.0000 -1.0000 5941055 1595433587.20 151.4709 60.0008 32.0000 1.9492 1.9517 403.4924 404.1073 0.0956 -1.0000 -1.0000 5941117 1595433587.30 151.5067 60.0008 32.0000 1.9494 1.9519 403.4577 404.0726 0.0956 -1.0000 -1.0000 5941180 1595433587.40 151.5067 60.0008 32.0000 1.9500 1.9524 403.4422 404.0563 0.0955 -1.0000 -1.0000 5941242 1595433587.50 151.5067 60.0008 32.0000 1.9507 1.9531 403.3289 403.9435 0.0957 -1.0000 -1.0000 5941321 1595433587.60 151.5067 60.0008 32.0000 1.9502 1.9527 403.3298 403.9441 0.0955 -1.0000 -1.0000 5941383 1595433587.70 151.5067 60.0008 32.0000 1.9502 1.9526 403.3936 404.0079 0.0955 -1.0000 -1.0000 5941618 1595433587.80 151.4992 60.0008 32.0000 1.9502 1.9526 403.5052 404.1206 0.0957 -1.0000 -1.0000 5941695 1595433587.90 151.4943 60.0008 32.0000 1.9500 1.9524 403.5175 404.1325 0.0956 -1.0000 -1.0000 5941758 1595433588.00 151.4943 60.0008 32.0000 1.9501 1.9526 403.3447 403.9596 0.0956 -1.0000 -1.0000 5941836 1595433588.10 151.4943 60.0008 32.0000 1.9500 1.9525 403.3873 404.0014 0.0955 -1.0000 -1.0000 5941898 1595433588.20 151.4943 60.0008 32.0000 1.9497 1.9522 403.4683 404.0834 0.0957 -1.0000 -1.0000 5941992 1595433588.30 151.4958 60.0008 32.0000 1.9491 1.9516 403.4921 404.1061 0.0954 -1.0000 -1.0000 5942071 1595433588.40 151.5203 60.0008 32.0000 1.9500 1.9525 403.5233 404.1376 0.0955 -1.0000 -1.0000 5942133 1595433588.50 151.5203 60.0008 32.0000 1.9498 1.9522 403.4738 404.0877 0.0954 -1.0000 -1.0000 5942195 1595433588.60 151.5203 60.0008 32.0000 1.9502 1.9527 403.3335 403.9477 0.0955 -1.0000 -1.0000 5942258 1595433588.70 151.5203 60.0008 32.0000 1.9500 1.9524 403.3778 403.9923 0.0956 -1.0000 -1.0000 5942774 1595433588.80 151.5203 60.0008 32.0000 1.9492 1.9516 403.4106 404.0258 0.0957 -1.0000 -1.0000 5942836 1595433588.90 151.4752 60.0008 32.0000 1.9496 1.9520 403.5711 404.1841 0.0953 -1.0000 -1.0000 5942914 1595433589.00 151.4752 60.0008 32.0000 1.9494 1.9518 403.4741 404.0875 0.0955 -1.0000 -1.0000 5942977 1595433589.10 151.4752 60.0008 32.0000 1.9500 1.9524 403.3939 404.0079 0.0954 -1.0000 -1.0000 5943039 1595433589.20 151.4752 60.0008 32.0000 1.9503 1.9527 403.3325 403.9465 0.0955 -1.0000 -1.0000 5943289 1595433589.30 151.4752 60.0008 32.0000 1.9508 1.9532 403.4401 404.0536 0.0954 -1.0000 -1.0000 5943351 1595433589.40 151.4890 60.0008 32.0000 1.9484 1.9509 403.5594 404.1744 0.0956 -1.0000 -1.0000 5943430 1595433589.50 151.5013 60.0008 32.0000 1.9493 1.9517 403.5942 404.2089 0.0955 -1.0000 -1.0000 5943492 1595433589.60 151.5013 60.0008 32.0000 1.9494 1.9518 403.5178 404.1322 0.0955 -1.0000 -1.0000 5943555 1595433589.70 151.5013 60.0008 32.0000 1.9497 1.9522 403.4402 404.0547 0.0956 -1.0000 -1.0000 5944258 1595433589.80 151.5013 60.0008 32.0000 1.9503 1.9527 403.3348 403.9490 0.0955 -1.0000 -1.0000 5944335 1595433589.90 151.5013 60.0008 32.0000 1.9503 1.9527 403.5184 404.1325 0.0954 -1.0000 -1.0000 5944398 1595433590.00 151.4834 60.0007 32.0000 1.9495 1.9519 403.5049 404.1186 0.0954 -1.0000 -1.0000 5944476 1595433590.10 151.4834 60.0007 32.0000 1.9499 1.9523 403.4611 404.0761 0.0957 -1.0000 -1.0000 5944539 1595433590.20 151.4834 60.0007 32.0000 1.9505 1.9529 403.3429 403.9574 0.0956 -1.0000 -1.0000 5944601 1595433590.30 151.4834 60.0007 32.0000 1.9510 1.9534 403.3727 403.9870 0.0954 -1.0000 -1.0000 5944679 1595433590.40 151.4834 60.0007 32.0000 1.9506 1.9531 403.3934 404.0078 0.0956 -1.0000 -1.0000 5944742 1595433590.50 151.4834 60.0007 32.0000 1.9493 1.9517 403.4436 404.0570 0.0954 -1.0000 -1.0000 5944804 1595433590.60 151.4674 60.0007 32.0000 1.9497 1.9521 403.5580 404.1724 0.0955 -1.0000 -1.0000 5944882 1595433590.70 151.4515 60.0007 32.0000 1.9497 1.9522 403.6476 404.2630 0.0957 -1.0000 -1.0000 5944945 1595433590.80 151.4515 60.0007 32.0000 1.9496 1.9520 403.5682 404.1830 0.0956 -1.0000 -1.0000 5945007 1595433590.90 151.4515 60.0007 32.0000 1.9503 1.9528 403.2986 403.9134 0.0956 -1.0000 -1.0000 5945070 1595433591.00 151.4515 60.0007 32.0000 1.9496 1.9520 403.4181 404.0318 0.0953 -1.0000 -1.0000 5945132 1595433591.10 151.4515 60.0007 32.0000 1.9496 1.9520 403.4173 404.0315 0.0956 -1.0000 -1.0000 5945195 1595433591.20 151.4222 60.0007 32.0000 1.9495 1.9519 403.5016 404.1167 0.0956 -1.0000 -1.0000 5945273 1595433591.30 151.4222 60.0007 32.0000 1.9497 1.9522 403.5186 404.1328 0.0955 -1.0000 -1.0000 5945367 1595433591.40 151.4222 60.0007 32.0000 1.9499 1.9524 403.4371 404.0516 0.0954 -1.0000 -1.0000 5945429 1595433591.50 151.4222 60.0007 32.0000 1.9499 1.9524 403.3582 403.9713 0.0954 -1.0000 -1.0000 5945507 1595433591.60 151.4222 60.0007 32.0000 1.9497 1.9522 403.3217 403.9358 0.0956 -1.0000 -1.0000 5945570 1595433591.70 151.4222 60.0007 32.0000 1.9495 1.9519 403.3512 403.9657 0.0955 -1.0000 -1.0000 5945632 1595433591.80 151.4222 60.0007 32.0000 1.9502 1.9526 403.5005 404.1133 0.0952 -1.0000 -1.0000 5945882 1595433591.90 151.4429 60.0007 32.0000 1.9497 1.9522 403.5210 404.1350 0.0955 -1.0000 -1.0000 5945945 1595433592.00 151.4429 60.0007 32.0000 1.9495 1.9519 403.3396 403.9534 0.0954 -1.0000 -1.0000 5946007 1595433592.10 151.4429 60.0007 32.0000 1.9501 1.9525 403.2894 403.9033 0.0955 -1.0000 -1.0000 5946070 1595433592.20 151.4429 60.0007 32.0000 1.9509 1.9533 403.3282 403.9431 0.0956 -1.0000 -1.0000 5946132 1595433592.30 151.4429 60.0007 32.0000 1.9499 1.9524 403.3704 403.9836 0.0953 -1.0000 -1.0000 5946382 1595433592.40 151.4444 60.0007 32.0000 1.9486 1.9511 403.4776 404.0911 0.0955 -1.0000 -1.0000 5946445 1595433592.50 151.4444 60.0007 32.0000 1.9493 1.9517 403.5347 404.1498 0.0956 -1.0000 -1.0000 5946507 1595433592.60 151.4444 60.0007 32.0000 1.9493 1.9518 403.4747 404.0882 0.0954 -1.0000 -1.0000 5946585 1595433592.70 151.4444 60.0007 32.0000 1.9504 1.9528 403.3434 403.9585 0.0957 -1.0000 -1.0000 5946632 1595433592.80 151.4444 60.0007 32.0000 1.9502 1.9526 403.3130 403.9284 0.0957 -1.0000 -1.0000 5946929 1595433592.90 151.4591 60.0007 32.0000 1.9504 1.9529 403.3379 403.9530 0.0955 -1.0000 -1.0000 5947007 1595433593.00 151.4673 60.0007 32.0000 1.9492 1.9517 403.4278 404.0413 0.0954 -1.0000 -1.0000 5947069 1595433593.10 151.4673 60.0007 32.0000 1.9496 1.9520 403.3982 404.0115 0.0954 -1.0000 -1.0000 5947132 1595433593.20 151.4673 60.0007 32.0000 1.9502 1.9526 403.4397 404.0552 0.0957 -1.0000 -1.0000 5947210 1595433593.30 151.4673 60.0007 32.0000 1.9509 1.9534 403.3517 403.9663 0.0956 -1.0000 -1.0000 5947272 1595433593.40 151.4673 60.0007 32.0000 1.9502 1.9526 403.4122 404.0265 0.0955 -1.0000 -1.0000 5947335 1595433593.50 151.4411 60.0007 32.0000 1.9492 1.9517 403.4767 404.0912 0.0955 -1.0000 -1.0000 5947397 1595433593.60 151.4411 60.0007 32.0000 1.9488 1.9512 403.5158 404.1303 0.0955 -1.0000 -1.0000 5947475 1595433593.70 151.4411 60.0007 32.0000 1.9496 1.9521 403.4179 404.0325 0.0956 -1.0000 -1.0000 5947538 1595433593.80 151.4411 60.0007 32.0000 1.9501 1.9525 403.4600 404.0753 0.0957 -1.0000 -1.0000 5947600 1595433593.90 151.4411 60.0007 32.0000 1.9493 1.9518 403.3029 403.9177 0.0956 -1.0000 -1.0000 5947882 1595433594.00 151.5230 60.0007 32.0000 1.9502 1.9526 403.3510 403.9652 0.0955 -1.0000 -1.0000 5947960 1595433594.10 151.5230 60.0007 32.0000 1.9500 1.9524 403.3802 403.9944 0.0955 -1.0000 -1.0000 5948022 1595433594.20 151.5230 60.0007 32.0000 1.9495 1.9520 403.4348 404.0489 0.0955 -1.0000 -1.0000 5948085 1595433594.30 151.5230 60.0007 32.0000 1.9505 1.9530 403.4104 404.0248 0.0955 -1.0000 -1.0000 5948163 1595433594.40 151.5230 60.0007 32.0000 1.9507 1.9531 403.3743 403.9883 0.0955 -1.0000 -1.0000 5948382 1595433594.50 151.5210 60.0007 32.0000 1.9499 1.9523 403.4277 404.0418 0.0955 -1.0000 -1.0000 5948444 1595433594.60 151.5132 60.0007 32.0000 1.9493 1.9518 403.4916 404.1067 0.0956 -1.0000 -1.0000 5948522 1595433594.70 151.5132 60.0007 32.0000 1.9496 1.9520 403.4946 404.1094 0.0955 -1.0000 -1.0000 5948584 1595433594.80 151.5132 60.0007 32.0000 1.9504 1.9528 403.4472 404.0609 0.0954 -1.0000 -1.0000 5948647 1595433594.90 151.5132 60.0007 32.0000 1.9504 1.9529 403.5001 404.1140 0.0954 -1.0000 -1.0000 5948913 1595433595.00 151.5132 60.0007 32.0000 1.9509 1.9533 403.3515 403.9642 0.0953 -1.0000 -1.0000 5948975 1595433595.10 151.4603 60.0012 32.0000 1.9508 1.9532 403.3711 403.9846 0.0954 -1.0000 -1.0000 5949037 1595433595.20 151.4603 60.0012 32.0000 1.9499 1.9523 403.3419 403.9550 0.0954 -1.0000 -1.0000 5949100 1595433595.30 151.4603 60.0012 32.0000 1.9497 1.9521 403.4337 404.0470 0.0954 -1.0000 -1.0000 5949162 1595433595.40 151.4603 60.0012 32.0000 1.9500 1.9524 403.5966 404.2110 0.0956 -1.0000 -1.0000 5949397 1595433595.50 151.4603 60.0012 32.0000 1.9501 1.9525 403.4448 404.0589 0.0953 -1.0000 -1.0000 5949475 1595433595.60 151.4603 60.0012 32.0000 1.9511 1.9535 403.3447 403.9587 0.0955 -1.0000 -1.0000 5949538 1595433595.70 151.4633 60.0012 32.0000 1.9508 1.9533 403.4417 404.0560 0.0955 -1.0000 -1.0000 5949600 1595433595.80 151.4633 60.0012 32.0000 1.9501 1.9525 403.5002 404.1145 0.0955 -1.0000 -1.0000 5949663 1595433595.90 151.4633 60.0012 32.0000 1.9497 1.9522 403.5884 404.2029 0.0955 -1.0000 -1.0000 5950162 1595433596.00 151.4633 60.0012 32.0000 1.9493 1.9517 403.5925 404.2074 0.0956 -1.0000 -1.0000 5950241 1595433596.10 151.4633 60.0012 32.0000 1.9494 1.9518 403.4868 404.1012 0.0955 -1.0000 -1.0000 5950303 1595433596.20 151.4483 60.0012 32.0000 1.9500 1.9525 403.3312 403.9451 0.0955 -1.0000 -1.0000 5950365 1595433596.30 151.4483 60.0012 32.0000 1.9504 1.9529 403.3238 403.9375 0.0955 -1.0000 -1.0000 5950444 1595433596.40 151.4483 60.0012 32.0000 1.9504 1.9528 403.4310 404.0457 0.0956 -1.0000 -1.0000 5950631 1595433596.50 151.4483 60.0012 32.0000 1.9503 1.9527 403.5446 404.1592 0.0955 -1.0000 -1.0000 5950693 1595433596.60 151.4483 60.0012 32.0000 1.9504 1.9528 403.5018 404.1161 0.0955 -1.0000 -1.0000 5950772 1595433596.70 151.4957 60.0012 32.0000 1.9507 1.9532 403.4530 404.0678 0.0956 -1.0000 -1.0000 5950834 1595433596.80 151.5431 60.0012 32.0000 1.9508 1.9532 403.4395 404.0534 0.0954 -1.0000 -1.0000 5950896 1595433596.90 151.5431 60.0012 32.0000 1.9508 1.9532 403.4508 404.0645 0.0954 -1.0000 -1.0000 5950959 1595433597.00 151.5431 60.0012 32.0000 1.9496 1.9520 403.5388 404.1530 0.0955 -1.0000 -1.0000 5951022 1595433597.10 151.5431 60.0012 32.0000 1.9503 1.9528 403.5893 404.2034 0.0955 -1.0000 -1.0000 5951084 1595433597.20 151.5408 60.0012 32.0000 1.9504 1.9528 403.5631 404.1765 0.0954 -1.0000 -1.0000 5951162 1595433597.30 151.4911 60.0012 32.0000 1.9510 1.9534 403.3050 403.9185 0.0954 -1.0000 -1.0000 5951225 1595433597.40 151.4911 60.0012 32.0000 1.9507 1.9532 403.2611 403.8742 0.0954 -1.0000 -1.0000 5951287 1595433597.50 151.4911 60.0012 32.0000 1.9504 1.9529 403.3272 403.9409 0.0956 -1.0000 -1.0000 5951631 1595433597.60 151.4911 60.0012 32.0000 1.9506 1.9530 403.4819 404.0971 0.0955 -1.0000 -1.0000 5951693 1595433597.70 151.4911 60.0012 32.0000 1.9499 1.9523 403.5914 404.2055 0.0955 -1.0000 -1.0000 5951756 1595433597.80 151.5125 60.0012 32.0000 1.9505 1.9530 403.5317 404.1459 0.0955 -1.0000 -1.0000 5951834 1595433597.90 151.5125 60.0012 32.0000 1.9501 1.9525 403.4122 404.0264 0.0955 -1.0000 -1.0000 5951896 1595433598.00 151.5125 60.0012 32.0000 1.9507 1.9532 403.3188 403.9331 0.0955 -1.0000 -1.0000 5952146 1595433598.10 151.5125 60.0012 32.0000 1.9506 1.9531 403.3226 403.9372 0.0956 -1.0000 -1.0000 5952209 1595433598.20 151.5125 60.0012 32.0000 1.9508 1.9532 403.3877 404.0023 0.0956 -1.0000 -1.0000 5952271 1595433598.30 151.5142 60.0012 32.0000 1.9507 1.9531 403.4840 404.0981 0.0954 -1.0000 -1.0000 5952334 1595433598.40 151.5349 60.0012 32.0000 1.9501 1.9526 403.5162 404.1300 0.0954 -1.0000 -1.0000 5952396 1595433598.50 151.5349 60.0012 32.0000 1.9501 1.9526 403.5168 404.1310 0.0955 -1.0000 -1.0000 5952881 1595433598.60 151.5349 60.0012 32.0000 1.9506 1.9530 403.4284 404.0429 0.0955 -1.0000 -1.0000 5952959 1595433598.70 151.5026 60.0012 32.0000 1.9508 1.9532 403.3560 403.9694 0.0954 -1.0000 -1.0000 5953021 1595433598.80 151.5007 60.0012 32.0000 1.9499 1.9523 403.3649 403.9780 0.0954 -1.0000 -1.0000 5953083 1595433598.90 151.5185 60.0012 32.0000 1.9496 1.9520 403.5345 404.1478 0.0953 -1.0000 -1.0000 5953161 1595433599.00 151.5185 60.0012 32.0000 1.9498 1.9522 403.5626 404.1765 0.0954 -1.0000 -1.0000 5953318 1595433599.10 151.5185 60.0012 32.0000 1.9499 1.9523 403.5129 404.1269 0.0955 -1.0000 -1.0000 5953380 1595433599.20 151.5185 60.0012 32.0000 1.9502 1.9526 403.4973 404.1110 0.0954 -1.0000 -1.0000 5953459 1595433599.30 151.5185 60.0012 32.0000 1.9504 1.9528 403.3538 403.9678 0.0954 -1.0000 -1.0000 5953521 1595433599.40 151.5004 60.0012 32.0000 1.9501 1.9526 403.2840 403.8977 0.0955 -1.0000 -1.0000 5953583 1595433599.50 151.4887 60.0012 32.0000 1.9501 1.9526 403.3818 403.9959 0.0955 -1.0000 -1.0000 5953833 1595433599.60 151.4887 60.0012 32.0000 1.9497 1.9521 403.4862 404.0996 0.0954 -1.0000 -1.0000 5953896 1595433599.70 151.4887 60.0012 32.0000 1.9498 1.9522 403.5527 404.1675 0.0956 -1.0000 -1.0000 5953958 1595433599.80 151.4887 60.0012 32.0000 1.9497 1.9521 403.6162 404.2311 0.0956 -1.0000 -1.0000 5954036 1595433599.90 151.4887 60.0012 32.0000 1.9507 1.9532 403.3565 403.9711 0.0956 -1.0000 -1.0000 5954099 1595433600.00 151.4887 60.0012 32.0000 1.9507 1.9532 403.2714 403.8858 0.0956 -1.0000 -1.0000 5954177 1595433600.10 151.4814 60.0007 32.0000 1.9504 1.9528 403.4144 404.0291 0.0956 -1.0000 -1.0000 5954239 1595433600.20 151.4814 60.0007 32.0000 1.9500 1.9525 403.5206 404.1356 0.0956 -1.0000 -1.0000 5954302 1595433600.30 151.4814 60.0007 32.0000 1.9496 1.9520 403.5000 404.1152 0.0956 -1.0000 -1.0000 5954365 1595433600.40 151.4814 60.0007 32.0000 1.9501 1.9525 403.4089 404.0234 0.0955 -1.0000 -1.0000 5954427 1595433600.50 151.4814 60.0007 32.0000 1.9502 1.9526 403.3507 403.9649 0.0955 -1.0000 -1.0000 5954489 1595433600.60 151.4814 60.0007 32.0000 1.9503 1.9527 403.3337 403.9473 0.0954 -1.0000 -1.0000 5954568 1595433600.70 151.5063 60.0007 32.0000 1.9503 1.9527 403.3999 404.0150 0.0956 -1.0000 -1.0000 5954630 1595433600.80 151.5063 60.0007 32.0000 1.9502 1.9526 403.5030 404.1166 0.0954 -1.0000 -1.0000 5954692 1595433600.90 151.5063 60.0007 32.0000 1.9498 1.9522 403.5296 404.1435 0.0954 -1.0000 -1.0000 5954771 1595433601.00 151.5063 60.0007 32.0000 1.9500 1.9524 403.3611 403.9751 0.0955 -1.0000 -1.0000 5954833 1595433601.10 151.5063 60.0007 32.0000 1.9511 1.9535 403.3379 403.9513 0.0954 -1.0000 -1.0000 5955411 1595433601.20 151.5138 60.0007 32.0000 1.9500 1.9524 403.3519 403.9662 0.0955 -1.0000 -1.0000 5955505 1595433601.30 151.5138 60.0007 32.0000 1.9501 1.9526 403.4618 404.0751 0.0953 -1.0000 -1.0000 5955567 1595433601.40 151.5138 60.0007 32.0000 1.9501 1.9525 403.4732 404.0879 0.0955 -1.0000 -1.0000 5955630 1595433601.50 151.5138 60.0007 32.0000 1.9502 1.9526 403.4078 404.0220 0.0955 -1.0000 -1.0000 5955708 1595433601.60 151.5138 60.0007 32.0000 1.9502 1.9527 403.4061 404.0202 0.0955 -1.0000 -1.0000 5955770 1595433601.70 151.5138 60.0007 32.0000 1.9500 1.9525 403.3506 403.9643 0.0954 -1.0000 -1.0000 5955833 1595433601.80 151.5010 60.0007 32.0000 1.9506 1.9530 403.3097 403.9233 0.0954 -1.0000 -1.0000 5955895 1595433601.90 151.5010 60.0007 32.0000 1.9507 1.9531 403.3944 404.0089 0.0956 -1.0000 -1.0000 5955973 1595433602.00 151.5010 60.0007 32.0000 1.9499 1.9523 403.4640 404.0778 0.0954 -1.0000 -1.0000 5956036 1595433602.10 151.5010 60.0007 32.0000 1.9500 1.9524 403.4681 404.0819 0.0955 -1.0000 -1.0000 5956130 1595433602.20 151.5010 60.0007 32.0000 1.9501 1.9525 403.4622 404.0757 0.0954 -1.0000 -1.0000 5956192 1595433602.30 151.5008 60.0007 32.0000 1.9504 1.9529 403.2666 403.8792 0.0954 -1.0000 -1.0000 5956270 1595433602.40 151.5646 60.0007 32.0000 1.9504 1.9528 403.3396 403.9541 0.0955 -1.0000 -1.0000 5956333 1595433602.50 151.6010 60.0007 32.0000 1.9495 1.9520 403.4389 404.0528 0.0954 -1.0000 -1.0000 5956395 1595433602.60 151.6010 60.0007 32.0000 1.9496 1.9521 403.5822 404.1970 0.0956 -1.0000 -1.0000 5956958 1595433602.70 151.6010 60.0007 32.0000 1.9499 1.9524 403.5123 404.1268 0.0955 -1.0000 -1.0000 5957020 1595433602.80 151.6010 60.0007 32.0000 1.9505 1.9529 403.4511 404.0655 0.0955 -1.0000 -1.0000 5957082 1595433602.90 151.6010 60.0007 32.0000 1.9506 1.9531 403.3260 403.9397 0.0954 -1.0000 -1.0000 5957161 1595433603.00 151.6010 60.0007 32.0000 1.9500 1.9525 403.3055 403.9198 0.0956 -1.0000 -1.0000 5957223 1595433603.10 151.6010 60.0007 32.0000 1.9509 1.9533 403.3610 403.9754 0.0955 -1.0000 -1.0000 5957364 1595433603.20 151.6010 60.0007 32.0000 1.9508 1.9533 403.4128 404.0270 0.0955 -1.0000 -1.0000 5957426 1595433603.30 151.6010 60.0007 32.0000 1.9505 1.9530 403.5411 404.1549 0.0954 -1.0000 -1.0000 5957489 1595433603.40 151.6010 60.0007 32.0000 1.9507 1.9532 403.3875 404.0017 0.0955 -1.0000 -1.0000 5957567 1595433603.50 151.6010 60.0007 32.0000 1.9504 1.9529 403.3898 404.0035 0.0954 -1.0000 -1.0000 5957629 1595433603.60 151.5803 60.0007 32.0000 1.9504 1.9529 403.3037 403.9173 0.0955 -1.0000 -1.0000 5957692 1595433603.70 151.5589 60.0007 32.0000 1.9503 1.9527 403.3632 403.9771 0.0955 -1.0000 -1.0000 5957879 1595433603.80 151.5589 60.0007 32.0000 1.9507 1.9531 403.4048 404.0195 0.0955 -1.0000 -1.0000 5957957 1595433603.90 151.5589 60.0007 32.0000 1.9497 1.9522 403.4243 404.0390 0.0956 -1.0000 -1.0000 5958020 1595433604.00 151.5589 60.0007 32.0000 1.9496 1.9521 403.5370 404.1511 0.0954 -1.0000 -1.0000 5958082 1595433604.10 151.5589 60.0007 32.0000 1.9505 1.9529 403.4817 404.0954 0.0954 -1.0000 -1.0000 5958145 1595433604.20 151.5348 60.0007 32.0000 1.9508 1.9532 403.4120 404.0257 0.0955 -1.0000 -1.0000 5958317 1595433604.30 151.5348 60.0007 32.0000 1.9506 1.9530 403.3858 404.0006 0.0956 -1.0000 -1.0000 5958395 1595433604.40 151.5348 60.0007 32.0000 1.9498 1.9522 403.4245 404.0392 0.0955 -1.0000 -1.0000 5958457 1595433604.50 151.5348 60.0007 32.0000 1.9494 1.9518 403.5315 404.1457 0.0954 -1.0000 -1.0000 5958520 1595433604.60 151.5348 60.0007 32.0000 1.9497 1.9522 403.5367 404.1510 0.0955 -1.0000 -1.0000 5958582 1595433604.70 151.5194 60.0003 32.0000 1.9506 1.9530 403.3082 403.9224 0.0955 -1.0000 -1.0000 5958645 1595433604.80 151.5030 59.9999 32.0000 1.9505 1.9530 403.3572 403.9714 0.0955 -1.0000 -1.0000 5958707 1595433604.90 151.5030 59.9999 32.0000 1.9505 1.9529 403.3455 403.9591 0.0954 -1.0000 -1.0000 5958785 1595433605.00 151.5030 59.9999 32.0000 1.9507 1.9531 403.4151 404.0293 0.0955 -1.0000 -1.0000 5958848 1595433605.10 151.5030 59.9999 32.0000 1.9497 1.9521 403.5320 404.1460 0.0955 -1.0000 -1.0000 5958910 1595433605.20 151.5030 59.9999 32.0000 1.9502 1.9526 403.4792 404.0938 0.0955 -1.0000 -1.0000 5959144 1595433605.30 151.5308 59.9999 32.0000 1.9503 1.9528 403.4860 404.1007 0.0956 -1.0000 -1.0000 5959207 1595433605.40 151.5353 59.9999 32.0000 1.9502 1.9527 403.4281 404.0435 0.0957 -1.0000 -1.0000 5959269 1595433605.50 151.5353 59.9999 32.0000 1.9501 1.9525 403.4416 404.0563 0.0955 -1.0000 -1.0000 5959347 1595433605.60 151.5353 59.9999 32.0000 1.9493 1.9518 403.5489 404.1636 0.0955 -1.0000 -1.0000 5959410 1595433605.70 151.5353 59.9999 32.0000 1.9496 1.9521 403.5025 404.1166 0.0955 -1.0000 -1.0000 5959785 1595433605.80 151.5353 59.9999 32.0000 1.9502 1.9527 403.4966 404.1119 0.0957 -1.0000 -1.0000 5959863 1595433605.90 151.5575 59.9999 32.0000 1.9505 1.9529 403.3367 403.9519 0.0957 -1.0000 -1.0000 5959926 1595433606.00 151.5575 59.9999 32.0000 1.9508 1.9532 403.2652 403.8794 0.0955 -1.0000 -1.0000 5959988 1595433606.10 151.5575 59.9999 32.0000 1.9501 1.9526 403.2818 403.8966 0.0956 -1.0000 -1.0000