07/24/2020 01:00 Picarro Gas Sampler (SN: 666) 0000050 1595552417.80 151.5158 60.0006 32.0000 1.9457 1.9480 403.5958 404.1558 0.0871 -1.0000 -1.0000 0000784 1595552417.90 151.5080 60.0006 32.0000 1.9460 1.9482 403.6084 404.1679 0.0869 -1.0000 -1.0000 0000847 1595552418.00 151.5080 60.0006 32.0000 1.9453 1.9475 403.4783 404.0384 0.0871 -1.0000 -1.0000 0000925 1595552418.10 151.5080 60.0006 32.0000 1.9459 1.9481 403.5363 404.0969 0.0872 -1.0000 -1.0000 0000987 1595552418.20 151.5080 60.0006 32.0000 1.9461 1.9483 403.5475 404.1079 0.0871 -1.0000 -1.0000 0001050 1595552418.30 151.5080 60.0006 32.0000 1.9462 1.9484 403.4971 404.0578 0.0872 -1.0000 -1.0000 0001128 1595552418.40 151.5159 60.0006 32.0000 1.9460 1.9482 403.5157 404.0756 0.0870 -1.0000 -1.0000 0001190 1595552418.50 151.5159 60.0006 32.0000 1.9459 1.9481 403.5733 404.1327 0.0870 -1.0000 -1.0000 0001253 1595552418.60 151.5159 60.0006 32.0000 1.9460 1.9482 403.5967 404.1577 0.0872 -1.0000 -1.0000 0001331 1595552418.70 151.5159 60.0006 32.0000 1.9458 1.9480 403.5263 404.0870 0.0872 -1.0000 -1.0000 0001393 1595552418.80 151.5159 60.0006 32.0000 1.9464 1.9486 403.5878 404.1486 0.0872 -1.0000 -1.0000 0001518 1595552418.90 151.5076 60.0006 32.0000 1.9460 1.9482 403.6054 404.1657 0.0871 -1.0000 -1.0000 0001596 1595552419.00 151.5072 60.0006 32.0000 1.9455 1.9477 403.5328 404.0930 0.0871 -1.0000 -1.0000 0001659 1595552419.10 151.5072 60.0006 32.0000 1.9460 1.9482 403.5585 404.1180 0.0870 -1.0000 -1.0000 0001721 1595552419.20 151.5072 60.0006 32.0000 1.9464 1.9486 403.5897 404.1513 0.0872 -1.0000 -1.0000 0001784 1595552419.30 151.5072 60.0006 32.0000 1.9453 1.9475 403.5851 404.1457 0.0871 -1.0000 -1.0000 0002034 1595552419.40 151.5095 60.0006 32.0000 1.9465 1.9487 403.6186 404.1795 0.0872 -1.0000 -1.0000 0002096 1595552419.50 151.5397 60.0006 32.0000 1.9458 1.9480 403.5832 404.1446 0.0872 -1.0000 -1.0000 0002159 1595552419.60 151.5397 60.0006 32.0000 1.9460 1.9483 403.5458 404.1067 0.0872 -1.0000 -1.0000 0002221 1595552419.70 151.5397 60.0006 32.0000 1.9457 1.9479 403.5252 404.0854 0.0870 -1.0000 -1.0000 0002284 1595552419.80 151.5397 60.0006 32.0000 1.9459 1.9481 403.5541 404.1143 0.0871 -1.0000 -1.0000 0002362 1595552419.90 151.5397 60.0006 32.0000 1.9462 1.9484 403.4913 404.0518 0.0871 -1.0000 -1.0000 0002549 1595552420.00 151.5270 60.0010 32.0000 1.9462 1.9484 403.4946 404.0547 0.0871 -1.0000 -1.0000 0002612 1595552420.10 151.5270 60.0010 32.0000 1.9457 1.9479 403.5438 404.1044 0.0871 -1.0000 -1.0000 0002674 1595552420.20 151.5270 60.0010 32.0000 1.9462 1.9484 403.5713 404.1314 0.0870 -1.0000 -1.0000 0002752 1595552420.30 151.5270 60.0010 32.0000 1.9460 1.9482 403.5045 404.0651 0.0872 -1.0000 -1.0000 0002815 1595552420.40 151.5270 60.0010 32.0000 1.9461 1.9483 403.5527 404.1128 0.0871 -1.0000 -1.0000 0003049 1595552420.50 151.5270 60.0010 32.0000 1.9461 1.9483 403.5379 404.0986 0.0871 -1.0000 -1.0000 0003112 1595552420.60 151.5232 60.0010 32.0000 1.9462 1.9485 403.5563 404.1164 0.0871 -1.0000 -1.0000 0003190 1595552420.70 151.5200 60.0010 32.0000 1.9461 1.9484 403.5405 404.1015 0.0872 -1.0000 -1.0000 0003252 1595552420.80 151.5200 60.0010 32.0000 1.9463 1.9485 403.5566 404.1171 0.0870 -1.0000 -1.0000 0003315 1595552420.90 151.5200 60.0010 32.0000 1.9459 1.9481 403.5346 404.0955 0.0872 -1.0000 -1.0000 0003502 1595552421.00 151.5200 60.0010 32.0000 1.9459 1.9481 403.5588 404.1184 0.0871 -1.0000 -1.0000 0003580 1595552421.10 151.5200 60.0010 32.0000 1.9459 1.9481 403.6120 404.1731 0.0872 -1.0000 -1.0000 0003643 1595552421.20 151.4956 60.0010 32.0000 1.9459 1.9481 403.5181 404.0791 0.0872 -1.0000 -1.0000 0003705 1595552421.30 151.4956 60.0010 32.0000 1.9463 1.9485 403.5700 404.1304 0.0871 -1.0000 -1.0000 0003768 1595552421.40 151.4956 60.0010 32.0000 1.9455 1.9478 403.5480 404.1087 0.0871 -1.0000 -1.0000 0004315 1595552421.50 151.4956 60.0010 32.0000 1.9456 1.9478 403.5402 404.0999 0.0870 -1.0000 -1.0000 0004392 1595552421.60 151.4956 60.0010 32.0000 1.9453 1.9475 403.4999 404.0598 0.0871 -1.0000 -1.0000 0004455 1595552421.70 151.4698 60.0010 32.0000 1.9452 1.9474 403.5635 404.1243 0.0872 -1.0000 -1.0000 0004518 1595552421.80 151.4648 60.0010 32.0000 1.9457 1.9480 403.6248 404.1865 0.0873 -1.0000 -1.0000 0004596 1595552421.90 151.4648 60.0010 32.0000 1.9450 1.9473 403.5122 404.0723 0.0871 -1.0000 -1.0000 0004783 1595552422.00 151.4648 60.0010 32.0000 1.9456 1.9478 403.5179 404.0782 0.0871 -1.0000 -1.0000 0004861 1595552422.10 151.4648 60.0010 32.0000 1.9455 1.9478 403.5984 404.1602 0.0873 -1.0000 -1.0000 0004924 1595552422.20 151.4648 60.0010 32.0000 1.9454 1.9477 403.5895 404.1492 0.0870 -1.0000 -1.0000 0004986 1595552422.30 151.5120 60.0010 32.0000 1.9445 1.9468 403.6036 404.1633 0.0869 -1.0000 -1.0000 0005064 1595552422.40 151.5120 60.0010 32.0000 1.9460 1.9482 403.5740 404.1351 0.0873 -1.0000 -1.0000 0005299 1595552422.50 151.5120 60.0010 32.0000 1.9459 1.9481 403.5989 404.1598 0.0872 -1.0000 -1.0000 0005361 1595552422.60 151.5120 60.0010 32.0000 1.9460 1.9482 403.6017 404.1629 0.0872 -1.0000 -1.0000 0005439 1595552422.70 151.5120 60.0010 32.0000 1.9457 1.9480 403.6185 404.1799 0.0872 -1.0000 -1.0000 0005502 1595552422.80 151.5060 60.0010 32.0000 1.9459 1.9481 403.6024 404.1633 0.0871 -1.0000 -1.0000 0005564 1595552422.90 151.4903 60.0010 32.0000 1.9459 1.9482 403.6126 404.1735 0.0872 -1.0000 -1.0000 0005752 1595552423.00 151.4903 60.0010 32.0000 1.9465 1.9487 403.5442 404.1058 0.0873 -1.0000 -1.0000 0005814 1595552423.10 151.4903 60.0010 32.0000 1.9459 1.9481 403.6265 404.1876 0.0872 -1.0000 -1.0000 0005877 1595552423.20 151.4903 60.0010 32.0000 1.9458 1.9480 403.6402 404.2013 0.0873 -1.0000 -1.0000 0005939 1595552423.30 151.4903 60.0010 32.0000 1.9458 1.9480 403.6223 404.1840 0.0873 -1.0000 -1.0000 0006017 1595552423.40 151.4903 60.0010 32.0000 1.9458 1.9480 403.6677 404.2290 0.0872 -1.0000 -1.0000 0006080 1595552423.50 151.5061 60.0010 32.0000 1.9457 1.9479 403.5400 404.1009 0.0872 -1.0000 -1.0000 0006142 1595552423.60 151.5061 60.0010 32.0000 1.9458 1.9481 403.5690 404.1301 0.0872 -1.0000 -1.0000 0006205 1595552423.70 151.5061 60.0010 32.0000 1.9457 1.9479 403.5534 404.1134 0.0871 -1.0000 -1.0000 0006267 1595552423.80 151.5061 60.0010 32.0000 1.9462 1.9484 403.5426 404.1038 0.0872 -1.0000 -1.0000 0006345 1595552423.90 151.5061 60.0010 32.0000 1.9471 1.9493 403.6001 404.1605 0.0870 -1.0000 -1.0000 0006564 1595552424.00 151.5313 60.0010 32.0000 1.9454 1.9476 403.5708 404.1301 0.0870 -1.0000 -1.0000 0006642 1595552424.10 151.5313 60.0010 32.0000 1.9460 1.9482 403.6182 404.1784 0.0871 -1.0000 -1.0000 0006704 1595552424.20 151.5313 60.0010 32.0000 1.9459 1.9481 403.5768 404.1380 0.0873 -1.0000 -1.0000 0006767 1595552424.30 151.5313 60.0010 32.0000 1.9455 1.9478 403.6970 404.2578 0.0872 -1.0000 -1.0000 0006845 1595552424.40 151.5313 60.0010 32.0000 1.9459 1.9481 403.6003 404.1615 0.0872 -1.0000 -1.0000 0006908 1595552424.50 151.5314 60.0010 32.0000 1.9459 1.9481 403.5307 404.0911 0.0871 -1.0000 -1.0000 0007407 1595552424.60 151.5328 60.0010 32.0000 1.9457 1.9479 403.5886 404.1486 0.0870 -1.0000 -1.0000 0007486 1595552424.70 151.5328 60.0010 32.0000 1.9457 1.9479 403.6105 404.1701 0.0871 -1.0000 -1.0000 0007548 1595552424.80 151.5328 60.0010 32.0000 1.9453 1.9475 403.6631 404.2233 0.0869 -1.0000 -1.0000 0007610 1595552424.90 151.5328 60.0010 32.0000 1.9456 1.9478 403.6927 404.2522 0.0870 -1.0000 -1.0000 0007673 1595552425.00 151.5328 60.0010 32.0000 1.9454 1.9477 403.6251 404.1866 0.0872 -1.0000 -1.0000 0007751 1595552425.10 151.5144 60.0013 32.0000 1.9452 1.9474 403.6068 404.1679 0.0872 -1.0000 -1.0000 0007814 1595552425.20 151.5144 60.0013 32.0000 1.9454 1.9476 403.5433 404.1042 0.0872 -1.0000 -1.0000 0007876 1595552425.30 151.5144 60.0013 32.0000 1.9454 1.9476 403.5741 404.1349 0.0872 -1.0000 -1.0000 0007939 1595552425.40 151.5144 60.0013 32.0000 1.9455 1.9477 403.5898 404.1507 0.0872 -1.0000 -1.0000 0008001 1595552425.50 151.5144 60.0013 32.0000 1.9457 1.9479 403.5915 404.1530 0.0873 -1.0000 -1.0000 0008298 1595552425.60 151.5237 60.0013 32.0000 1.9460 1.9483 403.6811 404.2426 0.0873 -1.0000 -1.0000 0008360 1595552425.70 151.5256 60.0013 32.0000 1.9459 1.9481 403.6073 404.1686 0.0872 -1.0000 -1.0000 0008423 1595552425.80 151.5256 60.0013 32.0000 1.9461 1.9484 403.5606 404.1213 0.0872 -1.0000 -1.0000 0008485 1595552425.90 151.5256 60.0013 32.0000 1.9459 1.9481 403.6315 404.1928 0.0872 -1.0000 -1.0000 0008548 1595552426.00 151.5256 60.0013 32.0000 1.9459 1.9481 403.5368 404.0979 0.0872 -1.0000 -1.0000 0008782 1595552426.10 151.5256 60.0013 32.0000 1.9454 1.9477 403.5536 404.1136 0.0870 -1.0000 -1.0000 0008845 1595552426.20 151.5309 60.0013 32.0000 1.9456 1.9479 403.6082 404.1692 0.0872 -1.0000 -1.0000 0008907 1595552426.30 151.5309 60.0013 32.0000 1.9455 1.9477 403.6145 404.1761 0.0873 -1.0000 -1.0000 0008985 1595552426.40 151.5309 60.0013 32.0000 1.9460 1.9482 403.6416 404.2029 0.0872 -1.0000 -1.0000 0009048 1595552426.50 151.5309 60.0013 32.0000 1.9456 1.9479 403.5794 404.1395 0.0871 -1.0000 -1.0000 0009282 1595552426.60 151.5309 60.0013 32.0000 1.9456 1.9478 403.5811 404.1414 0.0871 -1.0000 -1.0000 0009345 1595552426.70 151.5309 60.0013 32.0000 1.9453 1.9475 403.5434 404.1038 0.0871 -1.0000 -1.0000 0009407 1595552426.80 151.5309 60.0013 32.0000 1.9458 1.9480 403.5528 404.1140 0.0872 -1.0000 -1.0000 0009469 1595552426.90 151.5271 60.0013 32.0000 1.9460 1.9482 403.5885 404.1492 0.0871 -1.0000 -1.0000 0009548 1595552427.00 151.5257 60.0013 32.0000 1.9456 1.9478 403.5661 404.1267 0.0871 -1.0000 -1.0000 0009767 1595552427.10 151.5257 60.0013 32.0000 1.9457 1.9480 403.6125 404.1732 0.0871 -1.0000 -1.0000 0009829 1595552427.20 151.5257 60.0013 32.0000 1.9456 1.9478 403.5410 404.1008 0.0871 -1.0000 -1.0000 0009907 1595552427.30 151.5001 60.0013 33.0000 1.9450 1.9473 403.5732 404.1341 0.0872 -1.0000 -1.0000 0009969 1595552427.40 151.5001 60.0013 33.0000 1.9451 1.9473 403.5569 404.1180 0.0873 -1.0000 -1.0000 0010032 1595552427.50 151.5001 60.0013 33.0000 1.9463 1.9486 403.5884 404.1498 0.0872 -1.0000 -1.0000 0010313 1595552427.60 151.5001 60.0013 33.0000 1.9456 1.9479 403.5801 404.1429 0.0876 -1.0000 -1.0000 0010376 1595552427.70 151.5001 60.0013 33.0000 1.9454 1.9477 403.5490 404.1103 0.0873 -1.0000 -1.0000 0010438 1595552427.80 151.5698 60.0013 33.0000 1.9454 1.9476 403.5212 404.0826 0.0873 -1.0000 -1.0000 0010516 1595552427.90 151.5698 60.0013 33.0000 1.9455 1.9477 403.5686 404.1293 0.0871 -1.0000 -1.0000 0010579 1595552428.00 151.5698 60.0013 33.0000 1.9468 1.9490 403.6434 404.2037 0.0871 -1.0000 -1.0000 0010657 1595552428.10 151.5698 60.0013 33.0000 1.9465 1.9488 403.6225 404.1838 0.0873 -1.0000 -1.0000 0010782 1595552428.20 151.5698 60.0013 33.0000 1.9455 1.9478 403.6616 404.2223 0.0871 -1.0000 -1.0000 0010860 1595552428.30 151.5716 60.0013 33.0000 1.9457 1.9479 403.6132 404.1744 0.0872 -1.0000 -1.0000 0010922 1595552428.40 151.5718 60.0013 33.0000 1.9459 1.9481 403.5395 404.1001 0.0872 -1.0000 -1.0000 0010985 1595552428.50 151.5718 60.0013 33.0000 1.9459 1.9482 403.6132 404.1746 0.0873 -1.0000 -1.0000 0011047 1595552428.60 151.5718 60.0013 33.0000 1.9467 1.9489 403.5812 404.1422 0.0872 -1.0000 -1.0000 0011797 1595552428.70 151.5718 60.0013 33.0000 1.9458 1.9480 403.5737 404.1347 0.0871 -1.0000 -1.0000 0011875 1595552428.80 151.5718 60.0013 33.0000 1.9463 1.9485 403.4999 404.0603 0.0871 -1.0000 -1.0000 0011923 1595552428.90 151.5620 60.0013 33.0000 1.9462 1.9484 403.5694 404.1305 0.0872 -1.0000 -1.0000 0012000 1595552429.00 151.5620 60.0013 33.0000 1.9457 1.9479 403.6226 404.1841 0.0873 -1.0000 -1.0000 0012063 1595552429.10 151.5620 60.0013 33.0000 1.9461 1.9483 403.6754 404.2367 0.0872 -1.0000 -1.0000 0012126 1595552429.20 151.5620 60.0013 33.0000 1.9463 1.9485 403.5416 404.1022 0.0871 -1.0000 -1.0000 0012204 1595552429.30 151.5620 60.0013 33.0000 1.9458 1.9480 403.5701 404.1308 0.0871 -1.0000 -1.0000 0012266 1595552429.40 151.6047 60.0013 33.0000 1.9464 1.9486 403.5773 404.1381 0.0872 -1.0000 -1.0000 0012329 1595552429.50 151.6057 60.0013 33.0000 1.9459 1.9481 403.5593 404.1194 0.0871 -1.0000 -1.0000 0012407 1595552429.60 151.6057 60.0013 33.0000 1.9466 1.9488 403.6305 404.1906 0.0870 -1.0000 -1.0000 0012532 1595552429.70 151.6057 60.0013 33.0000 1.9463 1.9485 403.6066 404.1665 0.0870 -1.0000 -1.0000 0012594 1595552429.80 151.6057 60.0013 33.0000 1.9459 1.9481 403.6607 404.2215 0.0872 -1.0000 -1.0000 0012657 1595552429.90 151.6053 60.0013 33.0000 1.9465 1.9488 403.6480 404.2089 0.0871 -1.0000 -1.0000 0012719 1595552430.00 151.6041 60.0015 33.0000 1.9466 1.9488 403.6147 404.1760 0.0873 -1.0000 -1.0000 0012797 1595552430.10 151.6041 60.0015 33.0000 1.9469 1.9491 403.6567 404.2172 0.0871 -1.0000 -1.0000 0013016 1595552430.20 151.6041 60.0015 33.0000 1.9469 1.9491 403.6382 404.1995 0.0872 -1.0000 -1.0000 0013078 1595552430.30 151.6041 60.0015 33.0000 1.9464 1.9486 403.6331 404.1937 0.0871 -1.0000 -1.0000 0013156 1595552430.40 151.6041 60.0015 33.0000 1.9461 1.9483 403.6490 404.2086 0.0870 -1.0000 -1.0000 0013219 1595552430.50 151.6041 60.0015 33.0000 1.9387 1.9409 402.1467 402.7053 0.0870 -1.0000 -1.0000 0013281 1595552430.60 152.1205 60.0015 33.0000 1.6782 1.6801 373.0684 373.5798 0.0854 -1.0000 -1.0000 0014094 1595552430.70 152.1205 60.0015 33.0000 0.9150 0.9160 301.4089 301.8043 0.0814 -1.0000 -1.0000 0014156 1595552430.80 152.1205 60.0015 33.0000 0.5108 0.5113 263.3789 263.7131 0.0794 -1.0000 -1.0000 0014219 1595552430.90 152.1205 60.0015 33.0000 0.4838 0.4843 260.5593 260.8884 0.0793 -1.0000 -1.0000 0014281 1595552431.00 152.1205 60.0015 33.0000 0.5493 0.5498 266.3829 266.7209 0.0797 -1.0000 -1.0000 0014344 1595552431.10 151.7013 60.0015 33.0000 0.6096 0.6102 274.2576 274.6068 0.0800 -1.0000 -1.0000 0014406 1595552431.20 151.6063 60.0015 33.0000 0.6721 0.6728 282.3927 282.7553 0.0807 -1.0000 -1.0000 0014484 1595552431.30 151.6063 60.0015 33.0000 0.7534 0.7542 290.5170 290.8915 0.0810 -1.0000 -1.0000 0014547 1595552431.40 151.6063 60.0015 33.0000 0.8452 0.8461 298.1624 298.5489 0.0813 -1.0000 -1.0000 0014609 1595552431.50 151.6063 60.0015 33.0000 0.9322 0.9332 305.6881 306.0859 0.0818 -1.0000 -1.0000 0014687 1595552431.60 151.6074 60.0015 33.0000 1.0070 1.0081 312.7805 313.1896 0.0821 -1.0000 -1.0000 0014750 1595552431.70 151.6203 60.0015 33.0000 1.0752 1.0763 318.6427 319.0619 0.0826 -1.0000 -1.0000 0014812 1595552431.80 151.6203 60.0015 33.0000 1.1342 1.1354 323.4741 323.9003 0.0827 -1.0000 -1.0000 0014875 1595552431.90 151.6203 60.0015 33.0000 1.1783 1.1796 327.1649 327.5980 0.0830 -1.0000 -1.0000 0014953 1595552432.00 151.6203 60.0015 33.0000 1.2131 1.2144 329.8858 330.3226 0.0831 -1.0000 -1.0000 0015015 1595552432.10 151.6203 60.0015 33.0000 1.2339 1.2352 332.1209 332.5624 0.0834 -1.0000 -1.0000 0015078 1595552432.20 151.6480 60.0015 33.0000 1.2437 1.2451 333.8606 334.3036 0.0833 -1.0000 -1.0000 0015140 1595552432.30 151.6480 60.0015 33.0000 1.2489 1.2503 335.2445 335.6902 0.0835 -1.0000 -1.0000 0015218 1595552432.40 151.6480 60.0015 33.0000 1.2510 1.2524 336.2073 336.6545 0.0834 -1.0000 -1.0000 0015281 1595552432.50 151.6480 60.0015 33.0000 1.2467 1.2480 337.0539 337.5023 0.0835 -1.0000 -1.0000 0015343 1595552432.60 151.6480 60.0015 33.0000 1.2396 1.2410 337.6006 338.0501 0.0835 -1.0000 -1.0000 0015406 1595552432.70 151.6480 60.0015 33.0000 1.2391 1.2404 338.0799 338.5305 0.0836 -1.0000 -1.0000 0016796 1595552432.80 151.6390 60.0015 33.0000 1.2411 1.2425 338.3948 338.8463 0.0837 -1.0000 -1.0000 0016859 1595552432.90 151.6179 60.0015 33.0000 1.2434 1.2447 338.6382 339.0896 0.0836 -1.0000 -1.0000 0016937 1595552433.00 151.6179 60.0015 33.0000 1.2450 1.2464 338.8071 339.2586 0.0835 -1.0000 -1.0000 0016999 1595552433.10 151.6179 60.0015 33.0000 1.2457 1.2470 338.8531 339.3056 0.0838 -1.0000 -1.0000 0017062 1595552433.20 151.6179 60.0015 33.0000 1.2463 1.2476 338.9092 339.3616 0.0837 -1.0000 -1.0000 0017296 1595552433.30 151.6179 60.0015 33.0000 1.2461 1.2475 338.9166 339.3683 0.0836 -1.0000 -1.0000 0017359 1595552433.40 151.5861 60.0015 32.0000 1.2453 1.2467 338.8611 339.3131 0.0837 -1.0000 -1.0000 0017421 1595552433.50 151.5861 60.0015 32.0000 1.2439 1.2453 338.7935 339.2449 0.0836 -1.0000 -1.0000 0017484 1595552433.60 151.5861 60.0015 32.0000 1.2426 1.2439 338.7477 339.1986 0.0835 -1.0000 -1.0000 0017562 1595552433.70 151.5861 60.0015 32.0000 1.2408 1.2421 338.6451 339.0964 0.0836 -1.0000 -1.0000 0017624 1595552433.80 151.5824 60.0015 32.0000 1.2400 1.2413 338.5818 339.0333 0.0837 -1.0000 -1.0000 0017796 1595552433.90 151.5748 60.0015 32.0000 1.2386 1.2399 338.5198 338.9715 0.0837 -1.0000 -1.0000 0017859 1595552434.00 151.5622 60.0015 32.0000 1.2372 1.2385 338.4579 338.9097 0.0837 -1.0000 -1.0000 0017937 1595552434.10 151.5595 60.0015 32.0000 1.2365 1.2379 338.4176 338.8694 0.0837 -1.0000 -1.0000 0017999 1595552434.20 151.5595 60.0015 32.0000 1.2365 1.2378 338.3833 338.8351 0.0837 -1.0000 -1.0000 0018062 1595552434.30 151.5595 60.0015 32.0000 1.2365 1.2378 338.3491 338.8008 0.0837 -1.0000 -1.0000 0018140 1595552434.40 151.5465 60.0015 32.0000 1.2362 1.2375 338.3021 338.7535 0.0837 -1.0000 -1.0000 0018765 1595552434.50 151.5073 60.0015 32.0000 1.2354 1.2367 338.2488 338.7000 0.0836 -1.0000 -1.0000 0018828 1595552434.60 151.5050 60.0015 32.0000 1.2345 1.2359 338.1955 338.6464 0.0836 -1.0000 -1.0000 0018890 1595552434.70 151.5050 60.0015 32.0000 1.2339 1.2353 338.1669 338.6176 0.0836 -1.0000 -1.0000 0018953 1595552434.80 151.5050 60.0015 32.0000 1.2339 1.2352 338.1602 338.6109 0.0836 -1.0000 -1.0000 0019015 1595552434.90 151.5238 60.0015 32.0000 1.2338 1.2352 338.1535 338.6041 0.0836 -1.0000 -1.0000 0019093 1595552435.00 151.5360 60.0016 32.0000 1.2337 1.2350 338.1374 338.5880 0.0836 -1.0000 -1.0000 0019156 1595552435.10 151.5360 60.0016 32.0000 1.2333 1.2346 338.1097 338.5603 0.0836 -1.0000 -1.0000 0019218 1595552435.20 151.5360 60.0016 32.0000 1.2329 1.2342 338.0820 338.5326 0.0836 -1.0000 -1.0000 0019296 1595552435.30 151.5360 60.0016 32.0000 1.2325 1.2339 338.0635 338.5142 0.0837 -1.0000 -1.0000 0019359 1595552435.40 151.5360 60.0016 32.0000 1.2324 1.2338 338.0614 338.5123 0.0837 -1.0000 -1.0000 0019421 1595552435.50 151.5133 60.0016 32.0000 1.2324 1.2337 338.0593 338.5104 0.0837 -1.0000 -1.0000 0019484 1595552435.60 151.4909 60.0016 32.0000 1.2323 1.2336 338.0447 338.4958 0.0837 -1.0000 -1.0000 0019546 1595552435.70 151.4909 60.0016 32.0000 1.2320 1.2334 338.0008 338.4518 0.0837 -1.0000 -1.0000 0019609 1595552435.80 151.4909 60.0016 32.0000 1.2318 1.2331 337.9569 338.4079 0.0837 -1.0000 -1.0000 0019687 1595552435.90 151.4909 60.0016 32.0000 1.2315 1.2329 337.9246 338.3756 0.0837 -1.0000 -1.0000 0019750 1595552436.00 151.4985 60.0016 32.0000 1.2313 1.2326 337.9421 338.3930 0.0837 -1.0000 -1.0000 0019828 1595552436.10 151.5035 60.0016 32.0000 1.2310 1.2324 337.9595 338.4105 0.0837 -1.0000 -1.0000 0019890 1595552436.20 151.5035 60.0016 32.0000 1.2307 1.2321 337.9766 338.4276 0.0837 -1.0000 -1.0000 0020031 1595552436.30 151.5035 60.0016 32.0000 1.2317 1.2331 337.9831 338.4340 0.0837 -1.0000 -1.0000 0020109 1595552436.40 151.4580 60.0016 32.0000 1.2332 1.2345 337.9895 338.4404 0.0839 -1.0000 -1.0000 0020172 1595552436.50 151.3116 60.0016 32.0000 1.2346 1.2359 341.0310 341.4867 0.0843 -1.0000 -1.0000 0020234 1595552436.60 151.2621 60.0016 32.0000 1.4250 1.4266 357.0115 357.4926 0.0848 -1.0000 -1.0000 0020312 1595552436.70 151.2621 60.0016 32.0000 1.6628 1.6646 372.4110 372.9171 0.0855 -1.0000 -1.0000 0020375 1595552436.80 151.2621 60.0016 32.0000 1.7752 1.7772 385.3339 385.8625 0.0864 -1.0000 -1.0000 0020609 1595552436.90 151.2621 60.0016 32.0000 1.8753 1.8774 398.2568 398.8079 0.0870 -1.0000 -1.0000 0020687 1595552437.00 151.3557 60.0016 32.0000 1.9290 1.9312 401.2007 401.7573 0.0872 -1.0000 -1.0000 0020750 1595552437.10 151.4273 60.0016 32.0000 1.9343 1.9365 401.9541 402.5125 0.0873 -1.0000 -1.0000 0020812 1595552437.20 151.4540 60.0016 32.0000 1.9392 1.9414 402.4719 403.0317 0.0874 -1.0000 -1.0000 0020890 1595552437.30 151.4540 60.0016 32.0000 1.9402 1.9424 402.6504 403.2113 0.0874 -1.0000 -1.0000 0020953 1595552437.40 151.4540 60.0016 32.0000 1.9411 1.9434 402.8076 403.3692 0.0874 -1.0000 -1.0000 0021015 1595552437.50 151.4608 60.0016 32.0000 1.9414 1.9436 402.9009 403.4623 0.0874 -1.0000 -1.0000 0021078 1595552437.60 151.4666 60.0016 32.0000 1.9417 1.9439 402.9870 403.5485 0.0875 -1.0000 -1.0000 0021156 1595552437.70 151.4666 60.0016 32.0000 1.9424 1.9446 403.0667 403.6286 0.0873 -1.0000 -1.0000 0021218 1595552437.80 151.4666 60.0016 32.0000 1.9429 1.9451 403.0910 403.6525 0.0872 -1.0000 -1.0000 0021281 1595552437.90 151.4666 60.0016 32.0000 1.9427 1.9449 403.0597 403.6202 0.0873 -1.0000 -1.0000 0021343 1595552438.00 151.4731 60.0016 32.0000 1.9427 1.9449 403.0811 403.6418 0.0874 -1.0000 -1.0000 0021421 1595552438.10 151.4895 60.0016 32.0000 1.9429 1.9451 403.1147 403.6760 0.0874 -1.0000 -1.0000 0021484 1595552438.20 151.4898 60.0016 32.0000 1.9431 1.9454 403.1484 403.7102 0.0874 -1.0000 -1.0000 0021546 1595552438.30 151.4898 60.0016 32.0000 1.9434 1.9456 403.1904 403.7522 0.0873 -1.0000 -1.0000 0021609 1595552438.40 151.4898 60.0016 32.0000 1.9439 1.9461 403.2394 403.8009 0.0873 -1.0000 -1.0000 0021671 1595552438.50 151.4898 60.0016 32.0000 1.9444 1.9466 403.2885 403.8496 0.0873 -1.0000 -1.0000 0021750 1595552438.60 151.4769 60.0016 32.0000 1.9448 1.9471 403.3209 403.8821 0.0873 -1.0000 -1.0000 0021812 1595552438.70 151.4696 60.0016 32.0000 1.9447 1.9469 403.3284 403.8901 0.0874 -1.0000 -1.0000 0021874 1595552438.80 151.4696 60.0016 32.0000 1.9445 1.9468 403.3330 403.8945 0.0873 -1.0000 -1.0000 0021937 1595552438.90 151.4696 60.0016 32.0000 1.9446 1.9468 403.3353 403.8962 0.0873 -1.0000 -1.0000 0022015 1595552439.00 151.4696 60.0016 32.0000 1.9444 1.9466 403.3410 403.9030 0.0875 -1.0000 -1.0000 0022078 1595552439.10 151.4696 60.0016 32.0000 1.9446 1.9469 403.4173 403.9792 0.0874 -1.0000 -1.0000 0022140 1595552439.20 151.4497 60.0016 32.0000 1.9454 1.9477 403.3920 403.9534 0.0873 -1.0000 -1.0000 0022202 1595552439.30 151.4497 60.0016 32.0000 1.9449 1.9472 403.3683 403.9294 0.0872 -1.0000 -1.0000 0022265 1595552439.40 151.4497 60.0016 32.0000 1.9452 1.9474 403.3946 403.9559 0.0873 -1.0000 -1.0000 0022328 1595552439.50 151.4497 60.0016 32.0000 1.9451 1.9473 403.4377 404.0004 0.0874 -1.0000 -1.0000 0022406 1595552439.60 151.4497 60.0016 32.0000 1.9452 1.9475 403.5070 404.0687 0.0873 -1.0000 -1.0000 0022468 1595552439.70 151.4303 60.0016 32.0000 1.9458 1.9480 403.3618 403.9234 0.0873 -1.0000 -1.0000 0022531 1595552439.80 151.4303 60.0016 32.0000 1.9450 1.9472 403.4186 403.9798 0.0873 -1.0000 -1.0000 0022609 1595552439.90 151.4303 60.0016 32.0000 1.9450 1.9473 403.4558 404.0170 0.0872 -1.0000 -1.0000 0022780 1595552440.00 151.4303 60.0016 32.0000 1.9448 1.9471 403.4110 403.9729 0.0874 -1.0000 -1.0000 0022858 1595552440.10 151.4303 60.0016 32.0000 1.9454 1.9476 403.4691 404.0312 0.0874 -1.0000 -1.0000 0022921 1595552440.20 151.4303 60.0016 32.0000 1.9456 1.9478 403.3771 403.9395 0.0875 -1.0000 -1.0000 0022983 1595552440.30 151.4328 60.0016 32.0000 1.9453 1.9475 403.3973 403.9601 0.0875 -1.0000 -1.0000 0023062 1595552440.40 151.4653 60.0016 32.0000 1.9457 1.9479 403.4473 404.0087 0.0873 -1.0000 -1.0000 0023296 1595552440.50 151.4653 60.0016 32.0000 1.9455 1.9477 403.4866 404.0484 0.0873 -1.0000 -1.0000 0023358 1595552440.60 151.4653 60.0016 32.0000 1.9452 1.9475 403.3887 403.9506 0.0874 -1.0000 -1.0000 0023437 1595552440.70 151.4653 60.0016 32.0000 1.9454 1.9476 403.3832 403.9451 0.0873 -1.0000 -1.0000 0023499 1595552440.80 151.4653 60.0016 32.0000 1.9455 1.9477 403.4751 404.0357 0.0872 -1.0000 -1.0000 0023561 1595552440.90 151.4600 60.0016 32.0000 1.9455 1.9478 403.4762 404.0380 0.0873 -1.0000 -1.0000 0023811 1595552441.00 151.4600 60.0016 32.0000 1.9454 1.9476 403.4647 404.0263 0.0873 -1.0000 -1.0000 0023874 1595552441.10 151.4600 60.0016 32.0000 1.9455 1.9477 403.4491 404.0107 0.0874 -1.0000 -1.0000 0023937 1595552441.20 151.4600 60.0016 32.0000 1.9453 1.9475 403.4577 404.0197 0.0874 -1.0000 -1.0000 0024014 1595552441.30 151.4600 60.0016 32.0000 1.9450 1.9472 403.4578 404.0197 0.0873 -1.0000 -1.0000 0024061 1595552441.40 151.4600 60.0016 32.0000 1.9453 1.9475 403.5081 404.0698 0.0873 -1.0000 -1.0000 0024124 1595552441.50 151.4739 60.0016 32.0000 1.9457 1.9479 403.4982 404.0603 0.0874 -1.0000 -1.0000 0024264 1595552441.60 151.4739 60.0016 32.0000 1.9454 1.9477 403.5270 404.0889 0.0873 -1.0000 -1.0000 0024327 1595552441.70 151.4739 60.0016 32.0000 1.9458 1.9480 403.4715 404.0327 0.0872 -1.0000 -1.0000 0024389 1595552441.80 151.4739 60.0016 32.0000 1.9459 1.9481 403.4872 404.0476 0.0871 -1.0000 -1.0000 0024468 1595552441.90 151.4739 60.0016 32.0000 1.9452 1.9474 403.4572 404.0194 0.0874 -1.0000 -1.0000 0024530 1595552442.00 151.4332 60.0016 32.0000 1.9454 1.9476 403.4478 404.0093 0.0873 -1.0000 -1.0000 0024592 1595552442.10 151.4332 60.0016 32.0000 1.9461 1.9483 403.4717 404.0333 0.0873 -1.0000 -1.0000 0024655 1595552442.20 151.4332 60.0016 32.0000 1.9454 1.9477 403.4524 404.0144 0.0874 -1.0000 -1.0000 0024717 1595552442.30 151.4332 60.0016 32.0000 1.9456 1.9478 403.4782 404.0393 0.0873 -1.0000 -1.0000 0024796 1595552442.40 151.4332 60.0016 32.0000 1.9456 1.9478 403.4756 404.0376 0.0874 -1.0000 -1.0000 0024858 1595552442.50 151.4790 60.0016 32.0000 1.9457 1.9479 403.4947 404.0572 0.0875 -1.0000 -1.0000 0025671 1595552442.60 151.4933 60.0016 32.0000 1.9455 1.9477 403.4407 404.0028 0.0874 -1.0000 -1.0000 0025749 1595552442.70 151.4933 60.0016 32.0000 1.9456 1.9478 403.4885 404.0501 0.0873 -1.0000 -1.0000 0025811 1595552442.80 151.4933 60.0016 32.0000 1.9452 1.9474 403.4596 404.0217 0.0874 -1.0000 -1.0000 0025874 1595552442.90 151.4933 60.0016 32.0000 1.9451 1.9474 403.4945 404.0563 0.0874 -1.0000 -1.0000 0025952 1595552443.00 151.4933 60.0016 32.0000 1.9452 1.9475 403.4789 404.0412 0.0874 -1.0000 -1.0000 0026030 1595552443.10 151.4312 60.0016 32.0000 1.9455 1.9478 403.5186 404.0803 0.0873 -1.0000 -1.0000 0026092 1595552443.20 151.4312 60.0016 32.0000 1.9453 1.9475 403.4934 404.0557 0.0874 -1.0000 -1.0000 0026155 1595552443.30 151.4312 60.0016 32.0000 1.9456 1.9478 403.5404 404.1021 0.0873 -1.0000 -1.0000 0026217 1595552443.40 151.4312 60.0016 32.0000 1.9454 1.9476 403.4416 404.0050 0.0875 -1.0000 -1.0000 0026280 1595552443.50 151.4312 60.0016 32.0000 1.9461 1.9483 403.4838 404.0458 0.0874 -1.0000 -1.0000 0026358 1595552443.60 151.4826 60.0016 32.0000 1.9461 1.9483 403.4905 404.0523 0.0873 -1.0000 -1.0000 0026420 1595552443.70 151.4826 60.0016 32.0000 1.9450 1.9472 403.5365 404.0983 0.0873 -1.0000 -1.0000 0026483 1595552443.80 151.4892 60.0016 32.0000 1.9464 1.9487 403.5007 404.0625 0.0874 -1.0000 -1.0000 0026545 1595552443.90 151.4652 60.0016 32.0000 1.9452 1.9475 403.4825 404.0442 0.0873 -1.0000 -1.0000 0026623 1595552444.00 151.4652 60.0016 32.0000 1.9459 1.9481 403.4849 404.0473 0.0874 -1.0000 -1.0000 0026686 1595552444.10 151.4652 60.0016 32.0000 1.9453 1.9476 403.5213 404.0831 0.0873 -1.0000 -1.0000 0026811 1595552444.20 151.4652 60.0016 32.0000 1.9458 1.9481 403.5844 404.1467 0.0875 -1.0000 -1.0000 0026873 1595552444.30 151.4652 60.0016 32.0000 1.9454 1.9476 403.5121 404.0748 0.0875 -1.0000 -1.0000 0026951 1595552444.40 151.4652 60.0016 32.0000 1.9451 1.9474 403.5420 404.1046 0.0874 -1.0000 -1.0000 0027014 1595552444.50 151.4652 60.0016 32.0000 1.9451 1.9473 403.5014 404.0639 0.0875 -1.0000 -1.0000 0027076 1595552444.60 151.4652 60.0016 32.0000 1.9455 1.9477 403.5852 404.1480 0.0874 -1.0000 -1.0000 0027311 1595552444.70 151.4402 60.0015 32.0000 1.9455 1.9477 403.5408 404.1026 0.0873 -1.0000 -1.0000 0027373 1595552444.80 151.4402 60.0015 32.0000 1.9452 1.9474 403.4949 404.0567 0.0873 -1.0000 -1.0000 0027436 1595552444.90 151.4402 60.0015 32.0000 1.9450 1.9472 403.4523 404.0143 0.0874 -1.0000 -1.0000 0027514 1595552445.00 151.4402 60.0015 32.0000 1.9460 1.9482 403.5110 404.0735 0.0875 -1.0000 -1.0000 0027576 1595552445.10 151.4402 60.0015 32.0000 1.9459 1.9481 403.4910 404.0530 0.0873 -1.0000 -1.0000 0028045 1595552445.20 151.4402 60.0015 32.0000 1.9460 1.9482 403.5017 404.0628 0.0872 -1.0000 -1.0000 0028123 1595552445.30 151.4495 60.0015 32.0000 1.9454 1.9477 403.5037 404.0659 0.0873 -1.0000 -1.0000 0028185 1595552445.40 151.4495 60.0015 32.0000 1.9458 1.9480 403.5420 404.1033 0.0873 -1.0000 -1.0000 0028248 1595552445.50 151.4495 60.0015 32.0000 1.9453 1.9475 403.5070 404.0691 0.0873 -1.0000 -1.0000 0028326 1595552445.60 151.4495 60.0015 32.0000 1.9455 1.9477 403.4548 404.0174 0.0875 -1.0000 -1.0000 0028560 1595552445.70 151.4495 60.0015 32.0000 1.9456 1.9479 403.5225 404.0856 0.0875 -1.0000 -1.0000 0028623 1595552445.80 151.4165 60.0015 32.0000 1.9454 1.9476 403.5234 404.0851 0.0873 -1.0000 -1.0000 0028685 1595552445.90 151.4149 60.0015 32.0000 1.9454 1.9476 403.4463 404.0099 0.0876 -1.0000 -1.0000 0028748 1595552446.00 151.4149 60.0015 32.0000 1.9449 1.9472 403.4819 404.0442 0.0874 -1.0000 -1.0000 0028826 1595552446.10 151.4149 60.0015 32.0000 1.9449 1.9472 403.4339 403.9955 0.0873 -1.0000 -1.0000 0029045 1595552446.20 151.4149 60.0015 32.0000 1.9455 1.9478 403.4558 404.0175 0.0874 -1.0000 -1.0000 0029107 1595552446.30 151.4155 60.0015 32.0000 1.9455 1.9477 403.4834 404.0459 0.0874 -1.0000 -1.0000 0029185 1595552446.40 151.4348 60.0015 32.0000 1.9449 1.9471 403.5390 404.1014 0.0875 -1.0000 -1.0000 0029248 1595552446.50 151.4348 60.0015 32.0000 1.9447 1.9469 403.4425 404.0047 0.0874 -1.0000 -1.0000 0029310 1595552446.60 151.4348 60.0015 32.0000 1.9452 1.9474 403.5084 404.0706 0.0874 -1.0000 -1.0000 0029388 1595552446.70 151.4348 60.0015 32.0000 1.9458 1.9480 403.4844 404.0465 0.0874 -1.0000 -1.0000 0029560 1595552446.80 151.4348 60.0015 32.0000 1.9456 1.9478 403.4774 404.0392 0.0873 -1.0000 -1.0000 0029623 1595552446.90 151.4645 60.0015 32.0000 1.9443 1.9466 403.4652 404.0267 0.0873 -1.0000 -1.0000 0029701 1595552447.00 151.4654 60.0015 32.0000 1.9447 1.9469 403.5284 404.0907 0.0874 -1.0000 -1.0000 0029763 1595552447.10 151.4654 60.0015 32.0000 1.9451 1.9473 403.5154 404.0781 0.0875 -1.0000 -1.0000 0029826 1595552447.20 151.4654 60.0015 32.0000 1.9453 1.9475 403.5109 404.0735 0.0875 -1.0000 -1.0000 0030060 1595552447.30 151.4654 60.0015 32.0000 1.9454 1.9476 403.5520 404.1150 0.0875 -1.0000 -1.0000 0030122 1595552447.40 151.4655 60.0015 32.0000 1.9452 1.9475 403.4556 404.0178 0.0874 -1.0000 -1.0000 0030185 1595552447.50 151.4671 60.0015 32.0000 1.9453 1.9476 403.4582 404.0202 0.0874 -1.0000 -1.0000 0030248 1595552447.60 151.4671 60.0015 32.0000 1.9448 1.9470 403.4861 404.0485 0.0874 -1.0000 -1.0000 0030310 1595552447.70 151.4671 60.0015 32.0000 1.9454 1.9476 403.5183 404.0802 0.0874 -1.0000 -1.0000 0030794 1595552447.80 151.4671 60.0015 32.0000 1.9458 1.9480 403.5282 404.0896 0.0873 -1.0000 -1.0000 0030872 1595552447.90 151.4671 60.0015 32.0000 1.9451 1.9473 403.4820 404.0434 0.0873 -1.0000 -1.0000 0030935 1595552448.00 151.4671 60.0015 32.0000 1.9449 1.9472 403.4984 404.0610 0.0875 -1.0000 -1.0000 0030997 1595552448.10 151.4533 60.0015 32.0000 1.9451 1.9473 403.4383 404.0011 0.0875 -1.0000 -1.0000 0031060 1595552448.20 151.4533 60.0015 32.0000 1.9448 1.9470 403.4774 404.0393 0.0873 -1.0000 -1.0000 0031403 1595552448.30 151.4533 60.0015 32.0000 1.9454 1.9476 403.4629 404.0249 0.0874 -1.0000 -1.0000 0031481 1595552448.40 151.4533 60.0015 32.0000 1.9450 1.9473 403.5824 404.1447 0.0874 -1.0000 -1.0000 0031544 1595552448.50 151.4533 60.0015 32.0000 1.9452 1.9475 403.5312 404.0934 0.0874 -1.0000 -1.0000 0031606 1595552448.60 151.4483 60.0015 32.0000 1.9454 1.9477 403.5083 404.0709 0.0875 -1.0000 -1.0000 0031685 1595552448.70 151.4452 60.0015 32.0000 1.9460 1.9483 403.5045 404.0658 0.0873 -1.0000 -1.0000 0031747 1595552448.80 151.4452 60.0015 32.0000 1.9451 1.9473 403.5056 404.0681 0.0875 -1.0000 -1.0000 0031810 1595552448.90 151.4452 60.0015 32.0000 1.9458 1.9480 403.5009 404.0630 0.0873 -1.0000 -1.0000 0031872 1595552449.00 151.4452 60.0015 32.0000 1.9453 1.9475 403.5511 404.1131 0.0873 -1.0000 -1.0000 0031935 1595552449.10 151.4452 60.0015 32.0000 1.9447 1.9469 403.5451 404.1070 0.0873 -1.0000 -1.0000 0032013 1595552449.20 151.4673 60.0015 32.0000 1.9456 1.9478 403.5369 404.0994 0.0874 -1.0000 -1.0000 0032091 1595552449.30 151.4673 60.0015 32.0000 1.9456 1.9479 403.5774 404.1398 0.0874 -1.0000 -1.0000 0032153 1595552449.40 151.4673 60.0015 32.0000 1.9453 1.9475 403.5419 404.1038 0.0874 -1.0000 -1.0000 0032216 1595552449.50 151.4673 60.0015 32.0000 1.9456 1.9479 403.5004 404.0619 0.0873 -1.0000 -1.0000 0032294 1595552449.60 151.4673 60.0015 32.0000 1.9456 1.9478 403.4763 404.0394 0.0875 -1.0000 -1.0000 0032356 1595552449.70 151.4289 60.0011 32.0000 1.9462 1.9484 403.4792 404.0415 0.0874 -1.0000 -1.0000 0032419 1595552449.80 151.4289 60.0011 32.0000 1.9458 1.9480 403.4606 404.0228 0.0874 -1.0000 -1.0000 0032794 1595552449.90 151.4289 60.0011 32.0000 1.9456 1.9478 403.5304 404.0927 0.0874 -1.0000 -1.0000 0032856 1595552450.00 151.4289 60.0011 32.0000 1.9448 1.9470 403.5750 404.1373 0.0874 -1.0000 -1.0000 0032934 1595552450.10 151.4289 60.0011 32.0000 1.9451 1.9474 403.5117 404.0744 0.0875 -1.0000 -1.0000 0032997 1595552450.20 151.4289 60.0011 32.0000 1.9454 1.9477 403.4877 404.0505 0.0875 -1.0000 -1.0000 0033059 1595552450.30 151.4289 60.0011 32.0000 1.9452 1.9474 403.4799 404.0422 0.0874 -1.0000 -1.0000 0033294 1595552450.40 151.4710 60.0011 32.0000 1.9455 1.9477 403.5274 404.0897 0.0874 -1.0000 -1.0000 0033356 1595552450.50 151.4710 60.0011 32.0000 1.9460 1.9483 403.5776 404.1399 0.0874 -1.0000 -1.0000 0033419 1595552450.60 151.4710 60.0011 32.0000 1.9451 1.9474 403.4809 404.0430 0.0874 -1.0000 -1.0000 0033512 1595552450.70 151.4710 60.0011 32.0000 1.9453 1.9475 403.4948 404.0571 0.0874 -1.0000 -1.0000 0033575 1595552450.80 151.4710 60.0011 32.0000 1.9455 1.9477 403.4957 404.0582 0.0874 -1.0000 -1.0000 0033637 1595552450.90 151.4710 60.0011 32.0000 1.9466 1.9488 403.5567 404.1190 0.0874 -1.0000 -1.0000 0033700 1595552451.00 151.4928 60.0011 32.0000 1.9455 1.9477 403.5575 404.1199 0.0875 -1.0000 -1.0000 0033762 1595552451.10 151.4928 60.0011 32.0000 1.9456 1.9478 403.5511 404.1139 0.0875 -1.0000 -1.0000 0033825 1595552451.20 151.4928 60.0011 32.0000 1.9458 1.9481 403.5019 404.0641 0.0874 -1.0000 -1.0000 0033903 1595552451.30 151.4928 60.0011 32.0000 1.9459 1.9481 403.5311 404.0937 0.0875 -1.0000 -1.0000 0034356 1595552451.40 151.4928 60.0011 32.0000 1.9457 1.9479 403.5728 404.1350 0.0874 -1.0000 -1.0000 0034419 1595552451.50 151.5033 60.0011 32.0000 1.9454 1.9476 403.5502 404.1137 0.0876 -1.0000 -1.0000 0034481 1595552451.60 151.5037 60.0011 32.0000 1.9456 1.9478 403.5566 404.1189 0.0873 -1.0000 -1.0000 0034544 1595552451.70 151.5037 60.0011 32.0000 1.9459 1.9481 403.5382 404.1005 0.0875 -1.0000 -1.0000 0034606 1595552451.80 151.5037 60.0011 32.0000 1.9465 1.9488 403.5089 404.0725 0.0876 -1.0000 -1.0000 0034903 1595552451.90 151.5037 60.0011 32.0000 1.9460 1.9482 403.4852 404.0484 0.0875 -1.0000 -1.0000 0034965 1595552452.00 151.5025 60.0011 32.0000 1.9458 1.9480 403.5383 404.1007 0.0874 -1.0000 -1.0000 0035043 1595552452.10 151.4903 60.0011 32.0000 1.9459 1.9481 403.4950 404.0572 0.0874 -1.0000 -1.0000 0035106 1595552452.20 151.4903 60.0011 32.0000 1.9462 1.9484 403.4490 404.0103 0.0872 -1.0000 -1.0000 0035168 1595552452.30 151.4903 60.0011 32.0000 1.9456 1.9478 403.5224 404.0846 0.0875 -1.0000 -1.0000 0035543 1595552452.40 151.4903 60.0011 32.0000 1.9460 1.9482 403.4484 404.0103 0.0874 -1.0000 -1.0000 0035605 1595552452.50 151.4903 60.0011 32.0000 1.9458 1.9480 403.5437 404.1067 0.0875 -1.0000 -1.0000 0035668 1595552452.60 151.5665 60.0011 32.0000 1.9460 1.9482 403.4942 404.0567 0.0875 -1.0000 -1.0000 0035746 1595552452.70 151.5665 60.0011 32.0000 1.9446 1.9468 403.4928 404.0557 0.0875 -1.0000 -1.0000 0035809 1595552452.80 151.5665 60.0011 32.0000 1.9458 1.9480 403.5763 404.1397 0.0876 -1.0000 -1.0000 0035871 1595552452.90 151.5665 60.0011 32.0000 1.9456 1.9479 403.5740 404.1373 0.0875 -1.0000 -1.0000 0035949 1595552453.00 151.5665 60.0011 32.0000 1.9461 1.9483 403.5646 404.1278 0.0875 -1.0000 -1.0000 0036012 1595552453.10 151.5665 60.0011 32.0000 1.9455 1.9477 403.5602 404.1229 0.0875 -1.0000 -1.0000 0036074 1595552453.20 151.4832 60.0011 32.0000 1.9456 1.9478 403.4842 404.0463 0.0873 -1.0000 -1.0000 0036137 1595552453.30 151.4748 60.0011 32.0000 1.9459 1.9482 403.5079 404.0701 0.0874 -1.0000 -1.0000 0036199 1595552453.40 151.4748 60.0011 32.0000 1.9461 1.9483 403.5844 404.1467 0.0874 -1.0000 -1.0000 0036293 1595552453.50 151.4748 60.0011 32.0000 1.9454 1.9477 403.5065 404.0688 0.0874 -1.0000 -1.0000 0036371 1595552453.60 151.4748 60.0011 32.0000 1.9457 1.9479 403.4773 404.0395 0.0874 -1.0000 -1.0000 0036434 1595552453.70 151.4766 60.0011 32.0000 1.9457 1.9479 403.5432 404.1062 0.0875 -1.0000 -1.0000 0036496 1595552453.80 151.5140 60.0011 32.0000 1.9465 1.9487 403.5412 404.1037 0.0874 -1.0000 -1.0000 0036558 1595552453.90 151.5140 60.0011 32.0000 1.9454 1.9477 403.5318 404.0943 0.0875 -1.0000 -1.0000 0036793 1595552454.00 151.5140 60.0011 32.0000 1.9459 1.9481 403.5409 404.1036 0.0874 -1.0000 -1.0000 0036871 1595552454.10 151.5140 60.0011 32.0000 1.9463 1.9485 403.5770 404.1391 0.0874 -1.0000 -1.0000 0036933 1595552454.20 151.5140 60.0011 32.0000 1.9455 1.9477 403.5543 404.1166 0.0874 -1.0000 -1.0000 0036996 1595552454.30 151.4979 60.0011 32.0000 1.9459 1.9481 403.5815 404.1435 0.0874 -1.0000 -1.0000 0037074 1595552454.40 151.4972 60.0011 32.0000 1.9459 1.9481 403.5690 404.1315 0.0874 -1.0000 -1.0000 0037308 1595552454.50 151.4972 60.0011 32.0000 1.9453 1.9475 403.5653 404.1282 0.0875 -1.0000 -1.0000 0037371 1595552454.60 151.4972 60.0011 32.0000 1.9452 1.9475 403.5618 404.1241 0.0875 -1.0000 -1.0000 0037449 1595552454.70 151.4972 60.0011 32.0000 1.9451 1.9473 403.5719 404.1347 0.0874 -1.0000 -1.0000 0037511 1595552454.80 151.4930 60.0013 32.0000 1.9456 1.9479 403.5113 404.0738 0.0875 -1.0000 -1.0000 0037574 1595552454.90 151.4843 60.0016 32.0000 1.9457 1.9479 403.5458 404.1080 0.0874 -1.0000 -1.0000 0037636 1595552455.00 151.4843 60.0016 32.0000 1.9452 1.9474 403.5663 404.1288 0.0875 -1.0000 -1.0000 0037699 1595552455.10 151.4843 60.0016 32.0000 1.9455 1.9477 403.6009 404.1644 0.0876 -1.0000 -1.0000 0037761 1595552455.20 151.4843 60.0016 32.0000 1.9460 1.9482 403.5104 404.0732 0.0874 -1.0000 -1.0000 0037840 1595552455.30 151.4843 60.0016 32.0000 1.9457 1.9479 403.5753 404.1371 0.0873 -1.0000 -1.0000 0037902 1595552455.40 151.4945 60.0016 32.0000 1.9453 1.9476 403.5545 404.1161 0.0873 -1.0000 -1.0000 0038543 1595552455.50 151.4945 60.0016 32.0000 1.9463 1.9485 403.4608 404.0216 0.0873 -1.0000 -1.0000 0038620 1595552455.60 151.4945 60.0016 32.0000 1.9458 1.9481 403.6058 404.1689 0.0876 -1.0000 -1.0000 0038683 1595552455.70 151.4945 60.0016 32.0000 1.9463 1.9486 403.5204 404.0829 0.0874 -1.0000 -1.0000 0038745 1595552455.80 151.4945 60.0016 32.0000 1.9460 1.9482 403.5938 404.1566 0.0875 -1.0000 -1.0000 0038824 1595552455.90 151.4884 60.0016 32.0000 1.9456 1.9479 403.5245 404.0870 0.0874 -1.0000 -1.0000 0039042 1595552456.00 151.4884 60.0016 32.0000 1.9454 1.9477 403.5456 404.1079 0.0874 -1.0000 -1.0000 0039120 1595552456.10 151.4884 60.0016 32.0000 1.9452 1.9474 403.5874 404.1504 0.0875 -1.0000 -1.0000 0039183 1595552456.20 151.4884 60.0016 32.0000 1.9459 1.9481 403.5953 404.1589 0.0876 -1.0000 -1.0000 0039245 1595552456.30 151.4884 60.0016 32.0000 1.9455 1.9477 403.5577 404.1204 0.0874 -1.0000 -1.0000 0039323 1595552456.40 151.4884 60.0016 32.0000 1.9458 1.9481 403.6138 404.1754 0.0873 -1.0000 -1.0000 0039386 1595552456.50 151.4884 60.0016 32.0000 1.9457 1.9480 403.6184 404.1809 0.0875 -1.0000 -1.0000 0039448 1595552456.60 151.4884 60.0016 32.0000 1.9454 1.9476 403.5808 404.1441 0.0875 -1.0000 -1.0000 0039511 1595552456.70 151.5194 60.0016 32.0000 1.9460 1.9482 403.5454 404.1075 0.0873 -1.0000 -1.0000 0039573 1595552456.80 151.5194 60.0016 32.0000 1.9460 1.9482 403.6223 404.1849 0.0875 -1.0000 -1.0000 0039636 1595552456.90 151.5194 60.0016 32.0000 1.9457 1.9479 403.6149 404.1780 0.0875 -1.0000 -1.0000 0039714 1595552457.00 151.5311 60.0016 32.0000 1.9462 1.9485 403.5559 404.1184 0.0874 -1.0000 -1.0000 0040152 1595552457.10 151.5311 60.0016 32.0000 1.9461 1.9483 403.5558 404.1183 0.0874 -1.0000 -1.0000 0040214 1595552457.20 151.5311 60.0016 32.0000 1.9462 1.9484 403.6002 404.1632 0.0875 -1.0000 -1.0000 0040276 1595552457.30 151.5311 60.0016 32.0000 1.9460 1.9482 403.5921 404.1546 0.0874 -1.0000 -1.0000 0040339 1595552457.40 151.5311 60.0016 32.0000 1.9456 1.9478 403.5621 404.1247 0.0874 -1.0000 -1.0000 0040401 1595552457.50 151.5098 60.0016 32.0000 1.9454 1.9476 403.5819 404.1443 0.0874 -1.0000 -1.0000 0040479 1595552457.60 151.5013 60.0016 32.0000 1.9457 1.9480 403.5773 404.1404 0.0875 -1.0000 -1.0000 0040542 1595552457.70 151.5013 60.0016 32.0000 1.9458 1.9480 403.5422 404.1048 0.0874 -1.0000 -1.0000 0040604 1595552457.80 151.5013 60.0016 32.0000 1.9454 1.9476 403.6182 404.1808 0.0875 -1.0000 -1.0000 0040682 1595552457.90 151.5013 60.0016 32.0000 1.9458 1.9480 403.5570 404.1194 0.0874 -1.0000 -1.0000 0040745 1595552458.00 151.5013 60.0016 32.0000 1.9460 1.9482 403.5707 404.1331 0.0874 -1.0000 -1.0000 0041104 1595552458.10 151.5040 60.0016 32.0000 1.9459 1.9482 403.5631 404.1261 0.0876 -1.0000 -1.0000 0041198 1595552458.20 151.5040 60.0016 32.0000 1.9449 1.9472 403.5735 404.1362 0.0874 -1.0000 -1.0000 0041260 1595552458.30 151.5040 60.0016 32.0000 1.9453 1.9476 403.5766 404.1394 0.0875 -1.0000 -1.0000 0041354 1595552458.40 151.5040 60.0016 32.0000 1.9454 1.9476 403.5957 404.1577 0.0873 -1.0000 -1.0000 0041417 1595552458.50 151.5040 60.0016 32.0000 1.9458 1.9480 403.5308 404.0922 0.0872 -1.0000 -1.0000 0041479 1595552458.60 151.5040 60.0016 32.0000 1.9462 1.9484 403.5576 404.1198 0.0875 -1.0000 -1.0000 0041557 1595552458.70 151.5040 60.0016 32.0000 1.9462 1.9484 403.5783 404.1416 0.0875 -1.0000 -1.0000 0041620 1595552458.80 151.5040 60.0016 32.0000 1.9460 1.9483 403.5293 404.0919 0.0875 -1.0000 -1.0000 0041682 1595552458.90 151.5040 60.0016 32.0000 1.9457 1.9479 403.5578 404.1189 0.0872 -1.0000 -1.0000 0041760 1595552459.00 151.5040 60.0016 32.0000 1.9459 1.9481 403.5966 404.1588 0.0874 -1.0000 -1.0000 0041823 1595552459.10 151.5040 60.0016 32.0000 1.9457 1.9480 403.4876 404.0497 0.0874 -1.0000 -1.0000 0041885 1595552459.20 151.4963 60.0016 32.0000 1.9462 1.9485 403.5385 404.0998 0.0873 -1.0000 -1.0000 0041948 1595552459.30 151.4942 60.0016 32.0000 1.9457 1.9479 403.6046 404.1670 0.0873 -1.0000 -1.0000 0042010 1595552459.40 151.4942 60.0016 32.0000 1.9460 1.9482 403.5251 404.0866 0.0873 -1.0000 -1.0000 0042073 1595552459.50 151.4942 60.0016 32.0000 1.9461 1.9484 403.5853 404.1471 0.0874 -1.0000 -1.0000 0042151 1595552459.60 151.4942 60.0016 32.0000 1.9457 1.9479 403.5873 404.1502 0.0875 -1.0000 -1.0000 0042339 1595552459.70 151.4942 60.0016 32.0000 1.9467 1.9490 403.5388 404.1009 0.0874 -1.0000 -1.0000 0042401 1595552459.80 151.5295 60.0014 32.0000 1.9462 1.9484 403.5649 404.1276 0.0875 -1.0000 -1.0000 0042479 1595552459.90 151.5295 60.0014 32.0000 1.9463 1.9485 403.5631 404.1260 0.0874 -1.0000 -1.0000 0042541 1595552460.00 151.5295 60.0014 32.0000 1.9459 1.9481 403.5222 404.0842 0.0874 -1.0000 -1.0000 0042604 1595552460.10 151.5295 60.0014 32.0000 1.9456 1.9478 403.5444 404.1070 0.0874 -1.0000 -1.0000 0043041 1595552460.20 151.5295 60.0014 32.0000 1.9465 1.9487 403.5352 404.0988 0.0876 -1.0000 -1.0000 0043104 1595552460.30 151.5295 60.0014 32.0000 1.9473 1.9495 403.6256 404.1890 0.0875 -1.0000 -1.0000 0043182 1595552460.40 151.5515 60.0014 32.0000 1.9452 1.9474 403.5417 404.1041 0.0874 -1.0000 -1.0000 0043244 1595552460.50 151.5612 60.0014 32.0000 1.9456 1.9478 403.5806 404.1421 0.0873 -1.0000 -1.0000 0043307 1595552460.60 151.5612 60.0014 32.0000 1.9463 1.9486 403.5440 404.1065 0.0874 -1.0000 -1.0000 0043588 1595552460.70 151.5612 60.0014 32.0000 1.9459 1.9481 403.6235 404.1866 0.0875 -1.0000 -1.0000 0043651 1595552460.80 151.5612 60.0014 32.0000 1.9460 1.9483 403.5943 404.1570 0.0874 -1.0000 -1.0000 0043713 1595552460.90 151.5612 60.0014 32.0000 1.9461 1.9483 403.6219 404.1845 0.0875 -1.0000 -1.0000 0043791 1595552461.00 151.5137 60.0014 32.0000 1.9460 1.9483 403.5958 404.1590 0.0876 -1.0000 -1.0000 0043854 1595552461.10 151.5137 60.0014 32.0000 1.9462 1.9484 403.5545 404.1177 0.0875 -1.0000 -1.0000 0043916 1595552461.20 151.5137 60.0014 32.0000 1.9458 1.9480 403.5760 404.1377 0.0873 -1.0000 -1.0000 0043979 1595552461.30 151.5137 60.0014 32.0000 1.9459 1.9482 403.5623 404.1246 0.0874 -1.0000 -1.0000 0044041 1595552461.40 151.5137 60.0014 32.0000 1.9467 1.9489 403.6177 404.1793 0.0873 -1.0000 -1.0000 0044104 1595552461.50 151.5137 60.0014 32.0000 1.9455 1.9478 403.5978 404.1616 0.0875 -1.0000 -1.0000 0044182 1595552461.60 151.5022 60.0014 32.0000 1.9457 1.9480 403.5297 404.0913 0.0873 -1.0000 -1.0000 0044244 1595552461.70 151.5022 60.0014 32.0000 1.9459 1.9482 403.5462 404.1082 0.0874 -1.0000 -1.0000 0044307 1595552461.80 151.5022 60.0014 32.0000 1.9451 1.9473 403.5808 404.1443 0.0875 -1.0000 -1.0000 0044385 1595552461.90 151.5022 60.0014 32.0000 1.9460 1.9483 403.5463 404.1097 0.0876 -1.0000 -1.0000 0044447 1595552462.00 151.5012 60.0014 32.0000 1.9461 1.9483 403.5923 404.1551 0.0875 -1.0000 -1.0000 0044526 1595552462.10 151.4959 60.0014 32.0000 1.9456 1.9479 403.5801 404.1431 0.0875 -1.0000 -1.0000 0044853 1595552462.20 151.4959 60.0014 32.0000 1.9460 1.9482 403.4943 404.0567 0.0874 -1.0000 -1.0000 0044916 1595552462.30 151.4959 60.0014 32.0000 1.9453 1.9476 403.5694 404.1325 0.0875 -1.0000 -1.0000 0044978 1595552462.40 151.4959 60.0014 32.0000 1.9460 1.9482 403.5335 404.0963 0.0874 -1.0000 -1.0000 0045041 1595552462.50 151.4959 60.0014 32.0000 1.9465 1.9487 403.5417 404.1042 0.0875 -1.0000 -1.0000 0045103 1595552462.60 151.5148 60.0014 32.0000 1.9460 1.9482 403.5846 404.1479 0.0875 -1.0000 -1.0000 0045353 1595552462.70 151.5148 60.0014 32.0000 1.9467 1.9489 403.6065 404.1693 0.0875 -1.0000 -1.0000 0045400 1595552462.80 151.5148 60.0014 32.0000 1.9464 1.9486 403.5585 404.1220 0.0876 -1.0000 -1.0000 0045463 1595552462.90 151.5148 60.0014 32.0000 1.9453 1.9475 403.5737 404.1377 0.0876 -1.0000 -1.0000 0045541 1595552463.00 151.5148 60.0014 32.0000 1.9456 1.9478 403.5784 404.1411 0.0875 -1.0000 -1.0000 0045603 1595552463.10 151.5148 60.0014 32.0000 1.9469 1.9491 403.5249 404.0877 0.0874 -1.0000 -1.0000 0045838 1595552463.20 151.4637 60.0014 32.0000 1.9459 1.9482 403.5629 404.1251 0.0874 -1.0000 -1.0000 0045900 1595552463.30 151.4637 60.0014 32.0000 1.9461 1.9483 403.5414 404.1039 0.0874 -1.0000 -1.0000 0045978 1595552463.40 151.4637 60.0014 32.0000 1.9468 1.9490 403.5560 404.1188 0.0876 -1.0000 -1.0000 0046041 1595552463.50 151.4637 60.0014 32.0000 1.9460 1.9482 403.5605 404.1234 0.0875 -1.0000 -1.0000 0046119 1595552463.60 151.4637 60.0014 32.0000 1.9455 1.9477 403.5443 404.1072 0.0875 -1.0000 -1.0000 0046338 1595552463.70 151.4637 60.0014 32.0000 1.9452 1.9475 403.4917 404.0538 0.0874 -1.0000 -1.0000 0046400 1595552463.80 151.4583 60.0014 32.0000 1.9454 1.9477 403.5329 404.0960 0.0875 -1.0000 -1.0000 0046478 1595552463.90 151.4583 60.0014 32.0000 1.9456 1.9478 403.4627 404.0249 0.0875 -1.0000 -1.0000 0046541 1595552464.00 151.4583 60.0014 32.0000 1.9464 1.9486 403.4721 404.0347 0.0874 -1.0000 -1.0000 0046619 1595552464.10 151.4583 60.0014 32.0000 1.9447 1.9470 403.4968 404.0587 0.0873 -1.0000 -1.0000 0046837 1595552464.20 151.4583 60.0014 32.0000 1.9453 1.9475 403.5186 404.0809 0.0874 -1.0000 -1.0000 0046900 1595552464.30 151.4715 60.0014 32.0000 1.9459 1.9481 403.5676 404.1304 0.0875 -1.0000 -1.0000 0046978 1595552464.40 151.4715 60.0014 32.0000 1.9454 1.9476 403.5510 404.1139 0.0875 -1.0000 -1.0000 0047056 1595552464.50 151.4715 60.0014 32.0000 1.9453 1.9475 403.6441 404.2077 0.0875 -1.0000 -1.0000 0047118 1595552464.60 151.4715 60.0014 32.0000 1.9454 1.9476 403.5738 404.1364 0.0875 -1.0000 -1.0000 0047197 1595552464.70 151.4715 60.0014 32.0000 1.9459 1.9481 403.5341 404.0965 0.0874 -1.0000 -1.0000 0047322 1595552464.80 151.4543 60.0015 32.0000 1.9452 1.9474 403.5336 404.0959 0.0875 -1.0000 -1.0000 0047384 1595552464.90 151.4464 60.0016 32.0000 1.9451 1.9473 403.5044 404.0675 0.0876 -1.0000 -1.0000 0047447 1595552465.00 151.4464 60.0016 32.0000 1.9452 1.9475 403.4783 404.0414 0.0876 -1.0000 -1.0000 0047509 1595552465.10 151.4464 60.0016 32.0000 1.9455 1.9478 403.5273 404.0917 0.0877 -1.0000 -1.0000 0047587 1595552465.20 151.4464 60.0016 32.0000 1.9454 1.9477 403.4848 404.0476 0.0875 -1.0000 -1.0000 0047822 1595552465.30 151.4464 60.0016 32.0000 1.9457 1.9480 403.4923 404.0549 0.0875 -1.0000 -1.0000 0047884 1595552465.40 151.4519 60.0016 32.0000 1.9464 1.9486 403.4877 404.0503 0.0875 -1.0000 -1.0000 0047947 1595552465.50 151.4519 60.0016 32.0000 1.9457 1.9479 403.5198 404.0827 0.0876 -1.0000 -1.0000 0048009 1595552465.60 151.4519 60.0016 32.0000 1.9454 1.9477 403.5663 404.1294 0.0875 -1.0000 -1.0000 0048071 1595552465.70 151.4519 60.0016 32.0000 1.9450 1.9473 403.4056 403.9680 0.0875 -1.0000 -1.0000 0048618 1595552465.80 151.4519 60.0016 32.0000 1.9452 1.9475 403.4917 404.0556 0.0876 -1.0000 -1.0000 0048696 1595552465.90 151.4698 60.0016 32.0000 1.9457 1.9479 403.5801 404.1433 0.0875 -1.0000 -1.0000 0048759 1595552466.00 151.4700 60.0016 32.0000 1.9455 1.9477 403.5611 404.1243 0.0876 -1.0000 -1.0000 0048837 1595552466.10 151.4700 60.0016 32.0000 1.9456 1.9478 403.5102 404.0734 0.0874 -1.0000 -1.0000 0048899 1595552466.20 151.4700 60.0016 32.0000 1.9452 1.9475 403.5065 404.0686 0.0874 -1.0000 -1.0000 0048962 1595552466.30 151.4700 60.0016 32.0000 1.9452 1.9475 403.5522 404.1156 0.0876 -1.0000 -1.0000 0049024 1595552466.40 151.4700 60.0016 32.0000 1.9456 1.9479 403.5492 404.1121 0.0874 -1.0000 -1.0000 0049087 1595552466.50 151.4931 60.0016 32.0000 1.9458 1.9480 403.5102 404.0727 0.0875 -1.0000 -1.0000 0049149 1595552466.60 151.4931 60.0016 32.0000 1.9455 1.9478 403.5449 404.1069 0.0874 -1.0000 -1.0000 0049227 1595552466.70 151.4931 60.0016 32.0000 1.9460 1.9482 403.5591 404.1219 0.0875 -1.0000 -1.0000 0050149 1595552466.80 151.4931 60.0016 32.0000 1.9459 1.9482 403.4884 404.0518 0.0876 -1.0000 -1.0000 0050212 1595552466.90 151.4931 60.0016 32.0000 1.9454 1.9477 403.5259 404.0883 0.0874 -1.0000 -1.0000 0050274 1595552467.00 151.4528 60.0016 32.0000 1.9461 1.9483 403.5504 404.1135 0.0876 -1.0000 -1.0000 0050337 1595552467.10 151.4528 60.0016 32.0000 1.9457 1.9479 403.5275 404.0914 0.0877 -1.0000 -1.0000 0050399 1595552467.20 151.4528 60.0016 32.0000 1.9453 1.9475 403.5401 404.1022 0.0873 -1.0000 -1.0000 0050477 1595552467.30 151.4528 60.0016 32.0000 1.9453 1.9476 403.5022 404.0648 0.0875 -1.0000 -1.0000 0050540 1595552467.40 151.4528 60.0016 32.0000 1.9454 1.9476 403.5249 404.0879 0.0875 -1.0000 -1.0000 0050602 1595552467.50 151.4528 60.0016 32.0000 1.9459 1.9481 403.5369 404.1000 0.0875 -1.0000 -1.0000 0050680 1595552467.60 151.4528 60.0016 32.0000 1.9452 1.9474 403.5557 404.1186 0.0875 -1.0000 -1.0000 0050743 1595552467.70 151.4528 60.0016 32.0000 1.9451 1.9474 403.4650 404.0279 0.0876 -1.0000 -1.0000 0050805 1595552467.80 151.4528 60.0016 32.0000 1.9459 1.9481 403.5360 404.0990 0.0875 -1.0000 -1.0000 0050883 1595552467.90 151.4528 60.0016 32.0000 1.9461 1.9483 403.5187 404.0822 0.0876 -1.0000 -1.0000 0050946 1595552468.00 151.4591 60.0016 32.0000 1.9455 1.9477 403.5613 404.1245 0.0875 -1.0000 -1.0000 0051024 1595552468.10 151.4933 60.0016 32.0000 1.9457 1.9480 403.5030 404.0663 0.0876 -1.0000 -1.0000 0051086 1595552468.20 151.4933 60.0016 32.0000 1.9452 1.9474 403.5070 404.0703 0.0875 -1.0000 -1.0000 0051149 1595552468.30 151.4933 60.0016 32.0000 1.9452 1.9475 403.4870 404.0497 0.0875 -1.0000 -1.0000 0051321 1595552468.40 151.4933 60.0016 32.0000 1.9463 1.9486 403.5509 404.1143 0.0876 -1.0000 -1.0000 0051383 1595552468.50 151.4933 60.0016 32.0000 1.9456 1.9479 403.4378 404.0007 0.0875 -1.0000 -1.0000 0051446 1595552468.60 151.5022 60.0016 32.0000 1.9461 1.9483 403.5453 404.1081 0.0875 -1.0000 -1.0000 0051524 1595552468.70 151.5180 60.0016 32.0000 1.9460 1.9482 403.4848 404.0485 0.0877 -1.0000 -1.0000 0051586 1595552468.80 151.5180 60.0016 32.0000 1.9457 1.9479 403.5279 404.0914 0.0875 -1.0000 -1.0000 0051649 1595552468.90 151.5180 60.0016 32.0000 1.9457 1.9480 403.4789 404.0413 0.0874 -1.0000 -1.0000 0051727 1595552469.00 151.5180 60.0016 32.0000 1.9464 1.9486 403.4619 404.0241 0.0875 -1.0000 -1.0000 0051789 1595552469.10 151.5180 60.0016 32.0000 1.9457 1.9479 403.5160 404.0786 0.0875 -1.0000 -1.0000 0051852 1595552469.20 151.5168 60.0016 32.0000 1.9460 1.9482 403.4361 403.9989 0.0875 -1.0000 -1.0000 0051930 1595552469.30 151.5168 60.0016 32.0000 1.9464 1.9486 403.4982 404.0610 0.0875 -1.0000 -1.0000 0052664 1595552469.40 151.5168 60.0016 32.0000 1.9459 1.9481 403.5102 404.0734 0.0876 -1.0000 -1.0000 0052727 1595552469.50 151.5168 60.0016 32.0000 1.9461 1.9483 403.5112 404.0728 0.0873 -1.0000 -1.0000 0052789 1595552469.60 151.5168 60.0016 32.0000 1.9462 1.9485 403.5948 404.1571 0.0874 -1.0000 -1.0000 0052852 1595552469.70 151.4960 60.0002 32.0000 1.9457 1.9480 403.5586 404.1211 0.0875 -1.0000 -1.0000 0052914 1595552469.80 151.4911 59.9999 32.0000 1.9458 1.9481 403.5175 404.0809 0.0876 -1.0000 -1.0000 0052992 1595552469.90 151.4911 59.9999 32.0000 1.9463 1.9485 403.5028 404.0658 0.0875 -1.0000 -1.0000 0053055 1595552470.00 151.4911 59.9999 32.0000 1.9461 1.9483 403.5554 404.1173 0.0873 -1.0000 -1.0000 0053133 1595552470.10 151.4911 59.9999 32.0000 1.9460 1.9482 403.5817 404.1445 0.0875 -1.0000 -1.0000 0053195 1595552470.20 151.4911 59.9999 32.0000 1.9461 1.9484 403.5217 404.0845 0.0874 -1.0000 -1.0000 0053258 1595552470.30 151.4911 59.9999 32.0000 1.9466 1.9488 403.5394 404.1020 0.0875 -1.0000 -1.0000 0053320 1595552470.40 151.5225 59.9999 32.0000 1.9459 1.9481 403.4993 404.0621 0.0875 -1.0000 -1.0000 0053664 1595552470.50 151.5280 59.9999 32.0000 1.9459 1.9481 403.4831 404.0462 0.0876 -1.0000 -1.0000 0053727 1595552470.60 151.5280 59.9999 32.0000 1.9466 1.9489 403.5162 404.0782 0.0873 -1.0000 -1.0000 0053804 1595552470.70 151.5280 59.9999 32.0000 1.9463 1.9485 403.5831 404.1460 0.0875 -1.0000 -1.0000 0053867 1595552470.80 151.5280 59.9999 32.0000 1.9456 1.9479 403.5308 404.0933 0.0874 -1.0000 -1.0000 0053930 1595552470.90 151.5280 59.9999 32.0000 1.9451 1.9474 403.5253 404.0879 0.0875 -1.0000 -1.0000 0054007 1595552471.00 151.5280 59.9999 32.0000 1.9460 1.9482 403.4921 404.0564 0.0877 -1.0000 -1.0000 0054070 1595552471.10 151.5280 59.9999 32.0000 1.9461 1.9483 403.5626 404.1255 0.0874 -1.0000 -1.0000 0054133 1595552471.20 151.5280 59.9999 32.0000 1.9461 1.9483 403.5285 404.0912 0.0875 -1.0000 -1.0000 0054211 1595552471.30 151.5280 59.9999 32.0000 1.9461 1.9483 403.5161 404.0776 0.0874 -1.0000 -1.0000 0054273 1595552471.40 151.5280 59.9999 32.0000 1.9454 1.9477 403.4912 404.0537 0.0874 -1.0000 -1.0000 0054336 1595552471.50 151.4750 59.9999 32.0000 1.9456 1.9479 403.4956 404.0580 0.0875 -1.0000 -1.0000 0054398 1595552471.60 151.4750 59.9999 32.0000 1.9464 1.9486 403.5203 404.0828 0.0875 -1.0000 -1.0000 0054461 1595552471.70 151.4750 59.9999 32.0000 1.9464 1.9487 403.4891 404.0522 0.0875 -1.0000 -1.0000 0054523 1595552471.80 151.4750 59.9999 32.0000 1.9459 1.9481 403.5575 404.1211 0.0876 -1.0000 -1.0000 0054601 1595552471.90 151.4750 59.9999 32.0000 1.9457 1.9479 403.4918 404.0547 0.0875 -1.0000 -1.0000 0054820 1595552472.00 151.4750 59.9999 32.0000 1.9456 1.9478 403.5085 404.0718 0.0876 -1.0000 -1.0000 0054882 1595552472.10 151.4750 59.9999 32.0000 1.9457 1.9480 403.5072 404.0694 0.0874 -1.0000 -1.0000 0054945 1595552472.20 151.4750 59.9999 32.0000 1.9459 1.9482 403.4198 403.9825 0.0875 -1.0000 -1.0000 0055070 1595552472.30 151.4750 59.9999 32.0000 1.9456 1.9478 403.4857 404.0491 0.0876 -1.0000 -1.0000 0055148 1595552472.40 151.4750 59.9999 32.0000 1.9455 1.9477 403.4543 404.0171 0.0875 -1.0000 -1.0000 0055210 1595552472.50 151.4750 59.9999 32.0000 1.9453 1.9475 403.4862 404.0492 0.0875 -1.0000 -1.0000 0055273 1595552472.60 151.4653 59.9999 32.0000 1.9455 1.9478 403.5157 404.0786 0.0876 -1.0000 -1.0000 0055335 1595552472.70 151.4653 59.9999 32.0000 1.9459 1.9481 403.5039 404.0681 0.0877 -1.0000 -1.0000 0055398 1595552472.80 151.4653 59.9999 32.0000 1.9462 1.9484 403.4815 404.0448 0.0875 -1.0000 -1.0000 0055460 1595552472.90 151.4653 59.9999 32.0000 1.9451 1.9473 403.4645 404.0269 0.0874 -1.0000 -1.0000 0055835 1595552473.00 151.4653 59.9999 32.0000 1.9454 1.9476 403.4705 404.0326 0.0874 -1.0000 -1.0000 0055898 1595552473.10 151.4653 59.9999 32.0000 1.9457 1.9479 403.4454 404.0076 0.0875 -1.0000 -1.0000 0055960 1595552473.20 151.4878 59.9999 32.0000 1.9449 1.9471 403.5375 404.1014 0.0877 -1.0000 -1.0000 0056039 1595552473.30 151.5320 59.9999 32.0000 1.9459 1.9482 403.5657 404.1297 0.0877 -1.0000 -1.0000 0056101 1595552473.40 151.5320 59.9999 32.0000 1.9459 1.9481 403.6283 404.1910 0.0875 -1.0000 -1.0000 0056163 1595552473.50 151.5320 59.9999 32.0000 1.9468 1.9490 403.5381 404.1011 0.0875 -1.0000 -1.0000 0056569 1595552473.60 151.5320 59.9999 32.0000 1.9464 1.9487 403.5335 404.0966 0.0875 -1.0000 -1.0000 0056632 1595552473.70 151.5320 59.9999 32.0000 1.9460 1.9482 403.5743 404.1376 0.0875 -1.0000 -1.0000 0056694 1595552473.80 151.4947 59.9999 32.0000 1.9468 1.9490 403.4911 404.0535 0.0874 -1.0000 -1.0000 0056819 1595552473.90 151.4947 59.9999 32.0000 1.9459 1.9481 403.5584 404.1217 0.0876 -1.0000 -1.0000 0056882 1595552474.00 151.4947 59.9999 32.0000 1.9459 1.9481 403.5392 404.1020 0.0875 -1.0000 -1.0000 0057069 1595552474.10 151.4947 59.9999 32.0000 1.9463 1.9485 403.5343 404.0974 0.0875 -1.0000 -1.0000 0057132 1595552474.20 151.4947 59.9999 32.0000 1.9455 1.9477 403.5217 404.0841 0.0875 -1.0000 -1.0000 0057194 1595552474.30 151.4947 59.9999 32.0000 1.9460 1.9482 403.6024 404.1659 0.0876 -1.0000 -1.0000 0057257 1595552474.40 151.4947 59.9999 32.0000 1.9463 1.9485 403.5303 404.0936 0.0875 -1.0000 -1.0000 0057319 1595552474.50 151.4947 59.9999 32.0000 1.9456 1.9478 403.5989 404.1629 0.0876 -1.0000 -1.0000 0057554 1595552474.60 151.4947 59.9999 32.0000 1.9464 1.9486 403.5748 404.1377 0.0875 -1.0000 -1.0000 0057632 1595552474.70 151.4947 59.9999 32.0000 1.9468 1.9490 403.5932 404.1562 0.0875 -1.0000 -1.0000 0057694 1595552474.80 151.4947 59.9999 32.0000 1.9466 1.9488 403.6217 404.1845 0.0875 -1.0000 -1.0000 0057757 1595552474.90 151.5246 59.9999 32.0000 1.9462 1.9484 403.5423 404.1044 0.0875 -1.0000 -1.0000 0057835 1595552475.00 151.5894 59.9998 32.0000 1.9465 1.9487 403.5851 404.1491 0.0876 -1.0000 -1.0000 0057897 1595552475.10 151.5894 59.9998 32.0000 1.9467 1.9490 403.5543 404.1170 0.0874 -1.0000 -1.0000 0057960 1595552475.20 151.5894 59.9998 32.0000 1.9465 1.9488 403.5857 404.1487 0.0875 -1.0000 -1.0000 0058022 1595552475.30 151.5894 59.9998 32.0000 1.9461 1.9483 403.5630 404.1257 0.0875 -1.0000 -1.0000 0058085 1595552475.40 151.5894 59.9998 32.0000 1.9459 1.9482 403.5881 404.1503 0.0874 -1.0000 -1.0000 0058147 1595552475.50 151.5290 59.9998 32.0000 1.9457 1.9479 403.5231 404.0850 0.0874 -1.0000 -1.0000 0058460 1595552475.60 151.5290 59.9998 32.0000 1.9460 1.9483 403.5575 404.1203 0.0875 -1.0000 -1.0000 0058522 1595552475.70 151.5290 59.9998 32.0000 1.9459 1.9482 403.5250 404.0872 0.0874 -1.0000 -1.0000 0058584 1595552475.80 151.5290 59.9998 32.0000 1.9462 1.9485 403.5417 404.1041 0.0875 -1.0000 -1.0000 0058647 1595552475.90 151.5290 59.9998 32.0000 1.9462 1.9485 403.5781 404.1414 0.0875 -1.0000 -1.0000 0058709 1595552476.00 151.5290 59.9998 32.0000 1.9456 1.9478 403.5099 404.0726 0.0875 -1.0000 -1.0000 0058788 1595552476.10 151.5010 59.9998 32.0000 1.9460 1.9482 403.4896 404.0525 0.0875 -1.0000 -1.0000 0058850 1595552476.20 151.5010 59.9998 32.0000 1.9454 1.9476 403.5000 404.0632 0.0876 -1.0000 -1.0000 0058913 1595552476.30 151.5010 59.9998 32.0000 1.9460 1.9483 403.5293 404.0928 0.0876 -1.0000 -1.0000 0058991 1595552476.40 151.5010 59.9998 32.0000 1.9460 1.9483 403.5121 404.0757 0.0875 -1.0000 -1.0000 0059053 1595552476.50 151.5010 59.9998 32.0000 1.9458 1.9480 403.4886 404.0504 0.0874 -1.0000 -1.0000 0059116 1595552476.60 151.5010 59.9998 32.0000 1.9452 1.9474 403.5146 404.0769 0.0874 -1.0000 -1.0000 0059600 1595552476.70 151.5010 59.9998 32.0000 1.9460 1.9483 403.5167 404.0800 0.0876 -1.0000 -1.0000 0059663 1595552476.80 151.5010 59.9998 32.0000 1.9453 1.9476 403.4906 404.0537 0.0875 -1.0000 -1.0000 0059725 1595552476.90 151.5010 59.9998 32.0000 1.9451 1.9473 403.5324 404.0959 0.0876 -1.0000 -1.0000 0059803 1595552477.00 151.5010 59.9998 32.0000 1.9461 1.9483 403.4824 404.0463 0.0877 -1.0000 -1.0000 0059866 1595552477.10 151.4995 59.9998 32.0000 1.9449 1.9472 403.5053 404.0689 0.0876 -1.0000 -1.0000 0100162 1595552477.20 151.4933 59.9998 32.0000 1.9454 1.9476 403.5131 404.0764 0.0876 -1.0000 -1.0000 0100225 1595552477.30 151.4933 59.9998 32.0000 1.9455 1.9477 403.4592 404.0227 0.0876 -1.0000 -1.0000 0100287 1595552477.40 151.4933 59.9998 32.0000 1.9457 1.9480 403.5143 404.0778 0.0876 -1.0000 -1.0000 0100350 1595552477.50 151.4933 59.9998 32.0000 1.9453 1.9475 403.4893 404.0530 0.0876 -1.0000 -1.0000 0100428 1595552477.60 151.4933 59.9998 32.0000 1.9458 1.9480 403.5354 404.0983 0.0875 -1.0000 -1.0000 0100490 1595552477.70 151.5229 59.9998 32.0000 1.9461 1.9483 403.5300 404.0933 0.0875 -1.0000 -1.0000 0100553 1595552477.80 151.5229 59.9998 32.0000 1.9462 1.9484 403.5754 404.1377 0.0874 -1.0000 -1.0000 0100631 1595552477.90 151.5229 59.9998 32.0000 1.9452 1.9474 403.5510 404.1146 0.0876 -1.0000 -1.0000 0100693 1595552478.00 151.4878 59.9998 32.0000 1.9455 1.9477 403.5228 404.0862 0.0876 -1.0000 -1.0000 0100756 1595552478.10 151.4872 59.9998 32.0000 1.9455 1.9478 403.5853 404.1479 0.0874 -1.0000 -1.0000 0100850 1595552478.20 151.4872 59.9998 32.0000 1.9455 1.9478 403.5199 404.0821 0.0874 -1.0000 -1.0000 0100912 1595552478.30 151.4872 59.9998 32.0000 1.9457 1.9479 403.5231 404.0861 0.0876 -1.0000 -1.0000 0100975 1595552478.40 151.4872 59.9998 32.0000 1.9456 1.9478 403.5750 404.1387 0.0876 -1.0000 -1.0000 0101037 1595552478.50 151.4872 59.9998 32.0000 1.9454 1.9476 403.5520 404.1159 0.0877 -1.0000 -1.0000 0101115 1595552478.60 151.4872 59.9998 32.0000 1.9460 1.9483 403.5002 404.0635 0.0875 -1.0000 -1.0000 0101396 1595552478.70 151.4872 59.9998 32.0000 1.9460 1.9482 403.5733 404.1372 0.0876 -1.0000 -1.0000 0101459 1595552478.80 151.5420 59.9998 32.0000 1.9463 1.9485 403.4975 404.0607 0.0875 -1.0000 -1.0000 0101521 1595552478.90 151.5420 59.9998 32.0000 1.9460 1.9482 403.5637 404.1266 0.0875 -1.0000 -1.0000 0101599 1595552479.00 151.5420 59.9998 32.0000 1.9453 1.9475 403.5411 404.1048 0.0876 -1.0000 -1.0000 0101662 1595552479.10 151.5420 59.9998 32.0000 1.9451 1.9474 403.5246 404.0877 0.0876 -1.0000 -1.0000 0101881 1595552479.20 151.5420 59.9998 32.0000 1.9455 1.9477 403.5235 404.0866 0.0875 -1.0000 -1.0000 0101959 1595552479.30 151.5285 59.9998 32.0000 1.9455 1.9478 403.4854 404.0481 0.0875 -1.0000 -1.0000 0102021 1595552479.40 151.5285 59.9998 32.0000 1.9462 1.9484 403.5490 404.1124 0.0876 -1.0000 -1.0000 0102084 1595552479.50 151.5285 59.9998 32.0000 1.9462 1.9485 403.5480 404.1118 0.0877 -1.0000 -1.0000 0102162 1595552479.60 151.5285 59.9998 32.0000 1.9461 1.9483 403.5335 404.0975 0.0877 -1.0000 -1.0000 0102380 1595552479.70 151.5285 59.9998 32.0000 1.9460 1.9482 403.5879 404.1509 0.0875 -1.0000 -1.0000 0102443 1595552479.80 151.5285 59.9998 32.0000 1.9461 1.9483 403.5797 404.1430 0.0875 -1.0000 -1.0000 0102521 1595552479.90 151.5285 59.9998 32.0000 1.9455 1.9477 403.5066 404.0685 0.0873 -1.0000 -1.0000 0102584 1595552480.00 151.5285 59.9998 32.0000 1.9460 1.9482 403.5356 404.0987 0.0876 -1.0000 -1.0000 0102646 1595552480.10 151.5285 59.9998 32.0000 1.9456 1.9478 403.5180 404.0807 0.0874 -1.0000 -1.0000 0102709 1595552480.20 151.5285 59.9998 32.0000 1.9453 1.9476 403.5218 404.0854 0.0876 -1.0000 -1.0000 0102896 1595552480.30 151.5285 59.9998 32.0000 1.9455 1.9477 403.6085 404.1717 0.0875 -1.0000 -1.0000 0102958 1595552480.40 151.5050 59.9999 32.0000 1.9458 1.9481 403.5454 404.1084 0.0875 -1.0000 -1.0000 0103021 1595552480.50 151.5010 59.9999 32.0000 1.9460 1.9483 403.6214 404.1847 0.0875 -1.0000 -1.0000 0103083 1595552480.60 151.5010 59.9999 32.0000 1.9464 1.9486 403.6394 404.2029 0.0875 -1.0000 -1.0000 0103162 1595552480.70 151.5010 59.9999 32.0000 1.9453 1.9475 403.6085 404.1720 0.0876 -1.0000 -1.0000 0103599 1595552480.80 151.5010 59.9999 32.0000 1.9458 1.9480 403.5168 404.0794 0.0874 -1.0000 -1.0000 0103661 1595552480.90 151.4701 59.9999 32.0000 1.9457 1.9480 403.5366 404.1001 0.0876 -1.0000 -1.0000 0103724 1595552481.00 151.4580 59.9999 32.0000 1.9458 1.9480 403.5259 404.0897 0.0876 -1.0000 -1.0000 0103786 1595552481.10 151.4580 59.9999 32.0000 1.9454 1.9476 403.5891 404.1521 0.0874 -1.0000 -1.0000 0103849 1595552481.20 151.4580 59.9999 32.0000 1.9452 1.9475 403.6310 404.1953 0.0877 -1.0000 -1.0000 0104146 1595552481.30 151.4580 59.9999 32.0000 1.9452 1.9474 403.6076 404.1704 0.0875 -1.0000 -1.0000 0104208 1595552481.40 151.4607 59.9999 32.0000 1.9459 1.9481 403.6098 404.1727 0.0875 -1.0000 -1.0000 0104271 1595552481.50 151.4511 59.9999 32.0000 1.9460 1.9483 403.5745 404.1378 0.0876 -1.0000 -1.0000 0104333 1595552481.60 151.4511 59.9999 32.0000 1.9457 1.9479 403.5901 404.1530 0.0875 -1.0000 -1.0000 0104396 1595552481.70 151.4511 59.9999 32.0000 1.9452 1.9475 403.5452 404.1086 0.0876 -1.0000 -1.0000 0104583 1595552481.80 151.4511 59.9999 32.0000 1.9456 1.9479 403.5106 404.0736 0.0875 -1.0000 -1.0000 0104646 1595552481.90 151.4666 59.9999 32.0000 1.9457 1.9479 403.5951 404.1594 0.0877 -1.0000 -1.0000 0104708 1595552482.00 151.5080 59.9999 32.0000 1.9460 1.9482 403.6126 404.1764 0.0876 -1.0000 -1.0000 0104786 1595552482.10 151.5086 59.9999 32.0000 1.9457 1.9479 403.5035 404.0659 0.0874 -1.0000 -1.0000 0104849 1595552482.20 151.5086 59.9999 32.0000 1.9465 1.9487 403.5597 404.1229 0.0876 -1.0000 -1.0000 0105083 1595552482.30 151.5086 59.9999 32.0000 1.9460 1.9482 403.5968 404.1603 0.0876 -1.0000 -1.0000 0105145 1595552482.40 151.5086 59.9999 32.0000 1.9459 1.9482 403.5832 404.1464 0.0876 -1.0000 -1.0000 0105208 1595552482.50 151.5085 59.9999 32.0000 1.9460 1.9483 403.5977 404.1621 0.0877 -1.0000 -1.0000 0105270 1595552482.60 151.5033 59.9999 32.0000 1.9456 1.9478 403.5792 404.1427 0.0875 -1.0000 -1.0000 0105349 1595552482.70 151.5033 59.9999 32.0000 1.9458 1.9480 403.6068 404.1700 0.0875 -1.0000 -1.0000 0105630 1595552482.80 151.5033 59.9999 32.0000 1.9462 1.9485 403.4848 404.0476 0.0876 -1.0000 -1.0000 0105692 1595552482.90 151.5033 59.9999 32.0000 1.9458 1.9480 403.5796 404.1441 0.0877 -1.0000 -1.0000 0105755 1595552483.00 151.5033 59.9999 32.0000 1.9458 1.9480 403.4841 404.0479 0.0876 -1.0000 -1.0000 0105817 1595552483.10 151.4607 59.9999 32.0000 1.9469 1.9492 403.5376 404.1008 0.0875 -1.0000 -1.0000 0105880 1595552483.20 151.4560 59.9999 32.0000 1.9452 1.9475 403.5458 404.1091 0.0877 -1.0000 -1.0000 0106130 1595552483.30 151.4560 59.9999 32.0000 1.9459 1.9481 403.5697 404.1335 0.0876 -1.0000 -1.0000 0106192 1595552483.40 151.4560 59.9999 32.0000 1.9451 1.9474 403.5189 404.0824 0.0876 -1.0000 -1.0000 0106255 1595552483.50 151.4560 59.9999 32.0000 1.9460 1.9482 403.4747 404.0377 0.0875 -1.0000 -1.0000 0106317 1595552483.60 151.4570 59.9999 32.0000 1.9464 1.9486 403.5298 404.0920 0.0875 -1.0000 -1.0000 0106380 1595552483.70 151.4626 59.9999 32.0000 1.9459 1.9482 403.5041 404.0676 0.0876 -1.0000 -1.0000 0106552 1595552483.80 151.4626 59.9999 32.0000 1.9457 1.9480 403.4683 404.0317 0.0876 -1.0000 -1.0000 0106645 1595552483.90 151.4626 59.9999 32.0000 1.9454 1.9477 403.5093 404.0733 0.0877 -1.0000 -1.0000 0106708 1595552484.00 151.4626 59.9999 32.0000 1.9457 1.9480 403.5313 404.0951 0.0876 -1.0000 -1.0000 0106770 1595552484.10 151.4626 59.9999 32.0000 1.9461 1.9483 403.5187 404.0827 0.0877 -1.0000 -1.0000 0106833 1595552484.20 151.4881 59.9999 32.0000 1.9463 1.9485 403.5512 404.1148 0.0876 -1.0000 -1.0000 0106895 1595552484.30 151.4881 59.9999 32.0000 1.9454 1.9477 403.5706 404.1346 0.0876 -1.0000 -1.0000 0107348 1595552484.40 151.4881 59.9999 32.0000 1.9452 1.9475 403.5305 404.0932 0.0874 -1.0000 -1.0000 0107411 1595552484.50 151.4881 59.9999 32.0000 1.9456 1.9478 403.4569 404.0187 0.0874 -1.0000 -1.0000 0107473 1595552484.60 151.4881 59.9999 32.0000 1.9463 1.9485 403.5375 404.1013 0.0876 -1.0000 -1.0000 0107536 1595552484.70 151.4822 59.9999 32.0000 1.9461 1.9483 403.4879 404.0516 0.0876 -1.0000 -1.0000 0107598 1595552484.80 151.4794 59.9999 32.0000 1.9463 1.9485 403.5041 404.0676 0.0876 -1.0000 -1.0000 0107833 1595552484.90 151.4794 59.9999 32.0000 1.9457 1.9479 403.5529 404.1162 0.0876 -1.0000 -1.0000 0107895 1595552485.00 151.4794 59.9999 32.0000 1.9462 1.9485 403.5405 404.1040 0.0876 -1.0000 -1.0000 0107957 1595552485.10 151.4794 59.9999 32.0000 1.9464 1.9486 403.4849 404.0497 0.0877 -1.0000 -1.0000 0108020 1595552485.20 151.4794 59.9999 32.0000 1.9459 1.9481 403.5513 404.1141 0.0877 -1.0000 -1.0000 0108098 1595552485.30 151.4768 59.9999 32.0000 1.9462 1.9484 403.5270 404.0915 0.0877 -1.0000 -1.0000 0108160 1595552485.40 151.4768 59.9999 32.0000 1.9458 1.9480 403.5298 404.0928 0.0876 -1.0000 -1.0000 0108223 1595552485.50 151.4768 59.9999 32.0000 1.9446 1.9468 403.4946 404.0586 0.0876 -1.0000 -1.0000 0108301 1595552485.60 151.4768 59.9999 32.0000 1.9457 1.9480 403.5245 404.0874 0.0875 -1.0000 -1.0000 0108364 1595552485.70 151.4768 59.9999 32.0000 1.9461 1.9483 403.5289 404.0931 0.0877 -1.0000 -1.0000 0108426 1595552485.80 151.5291 59.9999 32.0000 1.9453 1.9476 403.5609 404.1256 0.0878 -1.0000 -1.0000 0108488 1595552485.90 151.5317 59.9999 32.0000 1.9462 1.9484 403.5539 404.1175 0.0876 -1.0000 -1.0000 0108551 1595552486.00 151.5317 59.9999 32.0000 1.9461 1.9484 403.5488 404.1123 0.0876 -1.0000 -1.0000 0108629 1595552486.10 151.5317 59.9999 32.0000 1.9461 1.9483 403.5528 404.1168 0.0876 -1.0000 -1.0000 0108691 1595552486.20 151.5317 59.9999 32.0000 1.9462 1.9484 403.5417 404.1050 0.0876 -1.0000 -1.0000 0108754 1595552486.30 151.5317 59.9999 32.0000 1.9455 1.9477 403.4880 404.0514 0.0876 -1.0000 -1.0000 0108848 1595552486.40 151.5159 59.9999 32.0000 1.9455 1.9478 403.5320 404.0954 0.0876 -1.0000 -1.0000 0108910 1595552486.50 151.5159 59.9999 32.0000 1.9457 1.9480 403.5190 404.0819 0.0875 -1.0000 -1.0000 0108973 1595552486.60 151.5159 59.9999 32.0000 1.9457 1.9480 403.5868 404.1508 0.0876 -1.0000 -1.0000 0109051 1595552486.70 151.5159 59.9999 32.0000 1.9473 1.9495 403.5730 404.1368 0.0877 -1.0000 -1.0000 0109113 1595552486.80 151.5159 59.9999 32.0000 1.9463 1.9485 403.5861 404.1493 0.0875 -1.0000 -1.0000 0109348 1595552486.90 151.4764 59.9999 32.0000 1.9452 1.9474 403.5093 404.0729 0.0876 -1.0000 -1.0000 0109410 1595552487.00 151.4764 59.9999 32.0000 1.9442 1.9464 403.5090 404.0730 0.0877 -1.0000 -1.0000 0109473 1595552487.10 151.4764 59.9999 32.0000 1.9446 1.9469 403.5239 404.0873 0.0875 -1.0000 -1.0000 0109535 1595552487.20 151.4764 59.9999 32.0000 1.9452 1.9474 403.5199 404.0830 0.0876 -1.0000 -1.0000 0109613 1595552487.30 151.4764 59.9999 32.0000 1.9453 1.9475 403.5754 404.1392 0.0876 -1.0000 -1.0000 0109691 1595552487.40 151.4764 59.9999 32.0000 1.9451 1.9474 403.5505 404.1139 0.0875 -1.0000 -1.0000 0109863 1595552487.50 151.5279 59.9999 32.0000 1.9453 1.9476 403.6489 404.2131 0.0877 -1.0000 -1.0000 0109942 1595552487.60 151.5279 59.9999 32.0000 1.9460 1.9483 403.5233 404.0871 0.0877 -1.0000 -1.0000 0110004 1595552487.70 151.5279 59.9999 32.0000 1.9461 1.9483 403.5065 404.0698 0.0875 -1.0000 -1.0000 0110066 1595552487.80 151.5279 59.9999 32.0000 1.9454 1.9477 403.4707 404.0329 0.0875 -1.0000 -1.0000 0110145 1595552487.90 151.5279 59.9999 32.0000 1.9457 1.9480 403.5399 404.1042 0.0877 -1.0000 -1.0000 0110863 1595552488.00 151.5016 59.9999 32.0000 1.9463 1.9485 403.5034 404.0664 0.0875 -1.0000 -1.0000 0110941 1595552488.10 151.5016 59.9999 32.0000 1.9455 1.9477 403.5059 404.0690 0.0876 -1.0000 -1.0000 0111004 1595552488.20 151.5016 59.9999 32.0000 1.9461 1.9484 403.5694 404.1335 0.0877 -1.0000 -1.0000 0111066 1595552488.30 151.5016 59.9999 32.0000 1.9454 1.9476 403.5169 404.0809 0.0877 -1.0000 -1.0000 0111144 1595552488.40 151.5016 59.9999 32.0000 1.9454 1.9477 403.5888 404.1529 0.0877 -1.0000 -1.0000 0111207 1595552488.50 151.5085 59.9999 32.0000 1.9456 1.9478 403.6041 404.1675 0.0875 -1.0000 -1.0000 0111269 1595552488.60 151.5122 59.9999 32.0000 1.9457 1.9480 403.5756 404.1389 0.0877 -1.0000 -1.0000 0111332 1595552488.70 151.5122 59.9999 32.0000 1.9461 1.9483 403.5355 404.0989 0.0876 -1.0000 -1.0000 0111394 1595552488.80 151.5122 59.9999 32.0000 1.9451 1.9474 403.5578 404.1213 0.0876 -1.0000 -1.0000 0111456 1595552488.90 151.5122 59.9999 32.0000 1.9452 1.9474 403.5520 404.1148 0.0875 -1.0000 -1.0000 0111597 1595552489.00 151.5101 59.9999 32.0000 1.9459 1.9481 403.5091 404.0730 0.0877 -1.0000 -1.0000 0111660 1595552489.10 151.4225 60.0007 32.0000 1.9460 1.9482 403.5302 404.0940 0.0876 -1.0000 -1.0000 0111722 1595552489.20 151.4225 60.0007 32.0000 1.9458 1.9480 403.5325 404.0962 0.0876 -1.0000 -1.0000 0111800 1595552489.30 151.4225 60.0007 32.0000 1.9463 1.9486 403.5728 404.1363 0.0877 -1.0000 -1.0000 0111863 1595552489.40 151.4225 60.0007 32.0000 1.9459 1.9481 403.5751 404.1397 0.0877 -1.0000 -1.0000 0112347 1595552489.50 151.4225 60.0007 32.0000 1.9456 1.9478 403.5777 404.1411 0.0875 -1.0000 -1.0000 0112409 1595552489.60 151.4225 60.0007 32.0000 1.9449 1.9471 403.5246 404.0887 0.0876 -1.0000 -1.0000 0112472 1595552489.70 151.4225 60.0007 32.0000 1.9453 1.9475 403.5683 404.1309 0.0874 -1.0000 -1.0000 0112535 1595552489.80 151.4225 60.0007 32.0000 1.9457 1.9480 403.5025 404.0659 0.0877 -1.0000 -1.0000 0112612 1595552489.90 151.4225 60.0007 32.0000 1.9454 1.9477 403.5130 404.0773 0.0876 -1.0000 -1.0000 0112675 1595552490.00 151.4225 60.0007 32.0000 1.9449 1.9472 403.5123 404.0751 0.0875 -1.0000 -1.0000 0112753 1595552490.10 151.4265 60.0007 32.0000 1.9449 1.9472 403.5226 404.0859 0.0876 -1.0000 -1.0000 0112816 1595552490.20 151.5277 60.0007 32.0000 1.9457 1.9479 403.5375 404.1013 0.0877 -1.0000 -1.0000 0112878 1595552490.30 151.5277 60.0007 32.0000 1.9463 1.9485 403.5734 404.1381 0.0877 -1.0000 -1.0000 0112941 1595552490.40 151.5277 60.0007 32.0000 1.9458 1.9481 403.5712 404.1355 0.0877 -1.0000 -1.0000 0113128 1595552490.50 151.5277 60.0007 32.0000 1.9459 1.9482 403.6077 404.1720 0.0877 -1.0000 -1.0000 0113190 1595552490.60 151.5277 60.0007 32.0000 1.9452 1.9475 403.5065 404.0700 0.0877 -1.0000 -1.0000 0113269 1595552490.70 151.4963 60.0007 32.0000 1.9458 1.9481 403.5224 404.0871 0.0877 -1.0000 -1.0000 0113331 1595552490.80 151.4557 60.0007 32.0000 1.9455 1.9477 403.5878 404.1520 0.0877 -1.0000 -1.0000 0113394 1595552490.90 151.4557 60.0007 32.0000 1.9457 1.9479 403.5642 404.1284 0.0877 -1.0000 -1.0000 0114128 1595552491.00 151.4557 60.0007 32.0000 1.9461 1.9483 403.5825 404.1461 0.0876 -1.0000 -1.0000 0114190 1595552491.10 151.4557 60.0007 32.0000 1.9449 1.9471 403.4900 404.0539 0.0876 -1.0000 -1.0000 0114253 1595552491.20 151.4557 60.0007 32.0000 1.9450 1.9472 403.4539 404.0171 0.0876 -1.0000 -1.0000 0114331 1595552491.30 151.4641 60.0007 32.0000 1.9456 1.9478 403.5177 404.0818 0.0877 -1.0000 -1.0000 0114393 1595552491.40 151.4641 60.0007 32.0000 1.9454 1.9476 403.5782 404.1421 0.0877 -1.0000 -1.0000 0114456 1595552491.50 151.4641 60.0007 32.0000 1.9458 1.9480 403.5184 404.0827 0.0877 -1.0000 -1.0000 0114534 1595552491.60 151.4641 60.0007 32.0000 1.9454 1.9476 403.5315 404.0957 0.0876 -1.0000 -1.0000 0114581 1595552491.70 151.4641 60.0007 32.0000 1.9461 1.9483 403.5269 404.0903 0.0876 -1.0000 -1.0000 0114643 1595552491.80 151.4612 60.0007 32.0000 1.9454 1.9476 403.5750 404.1386 0.0877 -1.0000 -1.0000 0114721 1595552491.90 151.4612 60.0007 32.0000 1.9453 1.9476 403.5553 404.1190 0.0877 -1.0000 -1.0000 0114784 1595552492.00 151.4612 60.0007 32.0000 1.9455 1.9477 403.5815 404.1446 0.0875 -1.0000 -1.0000 0114862 1595552492.10 151.4612 60.0007 32.0000 1.9454 1.9476 403.5356 404.0997 0.0877 -1.0000 -1.0000 0114924 1595552492.20 151.4612 60.0007 32.0000 1.9453 1.9476 403.5497 404.1142 0.0877 -1.0000 -1.0000 0114987 1595552492.30 151.4627 60.0007 32.0000 1.9451 1.9473 403.5388 404.1027 0.0877 -1.0000 -1.0000 0115049 1595552492.40 151.4787 60.0007 32.0000 1.9454 1.9477 403.5351 404.0997 0.0877 -1.0000 -1.0000 0115112 1595552492.50 151.4787 60.0007 32.0000 1.9456 1.9478 403.5763 404.1404 0.0876 -1.0000 -1.0000 0116221 1595552492.60 151.4787 60.0007 32.0000 1.9457 1.9479 403.4622 404.0257 0.0876 -1.0000 -1.0000 0116283 1595552492.70 151.4787 60.0007 32.0000 1.9458 1.9480 403.5626 404.1268 0.0877 -1.0000 -1.0000 0116362 1595552492.80 151.4787 60.0007 32.0000 1.9459 1.9482 403.5581 404.1222 0.0877 -1.0000 -1.0000 0116424 1595552492.90 151.4787 60.0007 32.0000 1.9462 1.9484 403.6268 404.1908 0.0877 -1.0000 -1.0000 0116487 1595552493.00 151.4787 60.0007 32.0000 1.9459 1.9481 403.5654 404.1294 0.0877 -1.0000 -1.0000 0116549 1595552493.10 151.4787 60.0007 32.0000 1.9456 1.9478 403.5494 404.1140 0.0878 -1.0000 -1.0000 0116612 1595552493.20 151.4787 60.0007 32.0000 1.9454 1.9476 403.5323 404.0959 0.0876 -1.0000 -1.0000 0116690 1595552493.30 151.4787 60.0007 32.0000 1.9459 1.9482 403.5039 404.0671 0.0876 -1.0000 -1.0000 0116752 1595552493.40 151.4839 60.0007 32.0000 1.9454 1.9476 403.5202 404.0838 0.0876 -1.0000 -1.0000 0116815 1595552493.50 151.4854 60.0007 32.0000 1.9456 1.9478 403.6291 404.1943 0.0877 -1.0000 -1.0000 0116893 1595552493.60 151.4854 60.0007 32.0000 1.9461 1.9484 403.5399 404.1028 0.0876 -1.0000 -1.0000 0116955 1595552493.70 151.4854 60.0007 32.0000 1.9456 1.9478 403.5592 404.1225 0.0875 -1.0000 -1.0000 0117018 1595552493.80 151.4854 60.0007 32.0000 1.9460 1.9483 403.5760 404.1392 0.0875 -1.0000 -1.0000 0117096 1595552493.90 151.4854 60.0007 32.0000 1.9461 1.9483 403.5100 404.0732 0.0876 -1.0000 -1.0000 0117158 1595552494.00 151.4777 60.0007 32.0000 1.9453 1.9476 403.5654 404.1296 0.0877 -1.0000 -1.0000 0117221 1595552494.10 151.4777 60.0007 32.0000 1.9459 1.9481 403.5289 404.0924 0.0876 -1.0000 -1.0000 0117283 1595552494.20 151.4777 60.0007 32.0000 1.9454 1.9477 403.5488 404.1122 0.0876 -1.0000 -1.0000 0117346 1595552494.30 151.4777 60.0007 32.0000 1.9453 1.9475 403.5037 404.0674 0.0876 -1.0000 -1.0000 0117424 1595552494.40 151.4777 60.0007 32.0000 1.9457 1.9479 403.5959 404.1607 0.0877 -1.0000 -1.0000 0117486 1595552494.50 151.4777 60.0007 32.0000 1.9449 1.9471 403.5355 404.0993 0.0876 -1.0000 -1.0000 0117549 1595552494.60 151.4777 60.0007 32.0000 1.9459 1.9482 403.4969 404.0607 0.0876 -1.0000 -1.0000 0117627 1595552494.70 151.4777 60.0007 32.0000 1.9457 1.9480 403.5921 404.1553 0.0876 -1.0000 -1.0000 0117689 1595552494.80 151.4777 60.0007 32.0000 1.9455 1.9477 403.4918 404.0559 0.0877 -1.0000 -1.0000 0117752 1595552494.90 151.4777 60.0007 32.0000 1.9461 1.9483 403.5467 404.1104 0.0876 -1.0000 -1.0000 0117815 1595552495.00 151.4777 60.0007 32.0000 1.9461 1.9484 403.6465 404.2111 0.0877 -1.0000 -1.0000 0117877 1595552495.10 151.4971 60.0006 32.0000 1.9459 1.9481 403.5864 404.1507 0.0877 -1.0000 -1.0000 0117940 1595552495.20 151.4971 60.0006 32.0000 1.9457 1.9479 403.5376 404.1019 0.0877 -1.0000 -1.0000 0118018 1595552495.30 151.4971 60.0006 32.0000 1.9455 1.9477 403.6125 404.1760 0.0876 -1.0000 -1.0000 0118080 1595552495.40 151.4971 60.0006 32.0000 1.9466 1.9489 403.5445 404.1086 0.0878 -1.0000 -1.0000 0118158 1595552495.50 151.4971 60.0006 32.0000 1.9464 1.9487 403.5756 404.1396 0.0876 -1.0000 -1.0000 0118392 1595552495.60 151.4971 60.0006 32.0000 1.9463 1.9485 403.4601 404.0247 0.0878 -1.0000 -1.0000 0118455 1595552495.70 151.4864 60.0006 32.0000 1.9459 1.9481 403.5811 404.1453 0.0877 -1.0000 -1.0000 0118518 1595552495.80 151.4864 60.0006 32.0000 1.9461 1.9483 403.4630 404.0268 0.0876 -1.0000 -1.0000 0118595 1595552495.90 151.4864 60.0006 32.0000 1.9453 1.9476 403.5600 404.1238 0.0877 -1.0000 -1.0000 0118658 1595552496.00 151.4864 60.0006 32.0000 1.9456 1.9478 403.5324 404.0964 0.0877 -1.0000 -1.0000 0118720 1595552496.10 151.4864 60.0006 32.0000 1.9454 1.9476 403.5575 404.1209 0.0876 -1.0000 -1.0000 0119111 1595552496.20 151.5123 60.0006 32.0000 1.9452 1.9474 403.5846 404.1489 0.0877 -1.0000 -1.0000 0119173 1595552496.30 151.5139 60.0006 32.0000 1.9455 1.9477 403.5039 404.0675 0.0876 -1.0000 -1.0000 0119236 1595552496.40 151.5139 60.0006 32.0000 1.9459 1.9481 403.5605 404.1241 0.0876 -1.0000 -1.0000 0119298 1595552496.50 151.5139 60.0006 32.0000 1.9460 1.9482 403.5545 404.1186 0.0877 -1.0000 -1.0000 0119361 1595552496.60 151.5139 60.0006 32.0000 1.9461 1.9483 403.6163 404.1810 0.0878 -1.0000 -1.0000 0120127 1595552496.70 151.5139 60.0006 32.0000 1.9453 1.9476 403.5755 404.1400 0.0877 -1.0000 -1.0000 0120189 1595552496.80 151.5111 60.0006 32.0000 1.9458 1.9480 403.5978 404.1625 0.0877 -1.0000 -1.0000 0120252 1595552496.90 151.5111 60.0006 32.0000 1.9456 1.9479 403.6010 404.1650 0.0877 -1.0000 -1.0000 0120330 1595552497.00 151.5111 60.0006 32.0000 1.9459 1.9481 403.5220 404.0855 0.0876 -1.0000 -1.0000 0120392 1595552497.10 151.5111 60.0006 32.0000 1.9465 1.9487 403.6385 404.2029 0.0877 -1.0000 -1.0000 0120454 1595552497.20 151.5111 60.0006 32.0000 1.9459 1.9482 403.6766 404.2404 0.0877 -1.0000 -1.0000 0120533 1595552497.30 151.5111 60.0006 32.0000 1.9461 1.9483 403.5897 404.1544 0.0877 -1.0000 -1.0000 0120626 1595552497.40 151.5174 60.0006 32.0000 1.9456 1.9479 403.4839 404.0483 0.0877 -1.0000 -1.0000 0120704 1595552497.50 151.5174 60.0006 32.0000 1.9459 1.9482 403.5717 404.1348 0.0875 -1.0000 -1.0000 0120767 1595552497.60 151.5174 60.0006 32.0000 1.9455 1.9478 403.6558 404.2207 0.0879 -1.0000 -1.0000 0120829 1595552497.70 151.5174 60.0006 32.0000 1.9465 1.9487 403.6339 404.1981 0.0877 -1.0000 -1.0000 0120892 1595552497.80 151.5174 60.0006 32.0000 1.9456 1.9478 403.5628 404.1265 0.0876 -1.0000 -1.0000 0120970 1595552497.90 151.4860 60.0006 32.0000 1.9462 1.9485 403.5606 404.1242 0.0876 -1.0000 -1.0000 0121032 1595552498.00 151.4851 60.0006 32.0000 1.9459 1.9482 403.6138 404.1779 0.0877 -1.0000 -1.0000 0121110 1595552498.10 151.4851 60.0006 32.0000 1.9461 1.9484 403.6171 404.1820 0.0878 -1.0000 -1.0000 0121173 1595552498.20 151.4851 60.0006 32.0000 1.9457 1.9479 403.6485 404.2131 0.0877 -1.0000 -1.0000 0121236 1595552498.30 151.4851 60.0006 32.0000 1.9457 1.9479 403.5675 404.1314 0.0877 -1.0000 -1.0000 0121298 1595552498.40 151.4851 60.0006 32.0000 1.9458 1.9481 403.5359 404.1002 0.0877 -1.0000 -1.0000 0121360 1595552498.50 151.4851 60.0006 32.0000 1.9460 1.9483 403.5886 404.1532 0.0878 -1.0000 -1.0000 0121423 1595552498.60 151.4851 60.0006 32.0000 1.9461 1.9483 403.4964 404.0604 0.0877 -1.0000 -1.0000 0121985 1595552498.70 151.4851 60.0006 32.0000 1.9464 1.9487 403.5754 404.1393 0.0876 -1.0000 -1.0000 0122048 1595552498.80 151.4851 60.0006 32.0000 1.9460 1.9483 403.5906 404.1550 0.0878 -1.0000 -1.0000 0122110 1595552498.90 151.4851 60.0006 32.0000 1.9457 1.9479 403.6308 404.1950 0.0877 -1.0000 -1.0000 0122188 1595552499.00 151.4834 60.0006 32.0000 1.9463 1.9485 403.5504 404.1144 0.0877 -1.0000 -1.0000 0122251 1595552499.10 151.4832 60.0006 32.0000 1.9459 1.9482 403.5874 404.1523 0.0878 -1.0000 -1.0000 0122313 1595552499.20 151.4832 60.0006 32.0000 1.9464 1.9487 403.5666 404.1310 0.0877 -1.0000 -1.0000 0122376 1595552499.30 151.4832 60.0006 32.0000 1.9459 1.9481 403.5473 404.1114 0.0877 -1.0000 -1.0000 0122439 1595552499.40 151.4832 60.0006 32.0000 1.9456 1.9479 403.5374 404.1016 0.0877 -1.0000 -1.0000 0122501 1595552499.50 151.4832 60.0006 32.0000 1.9460 1.9482 403.5401 404.1041 0.0877 -1.0000 -1.0000 0122595 1595552499.60 151.4769 60.0008 32.0000 1.9465 1.9487 403.5761 404.1407 0.0877 -1.0000 -1.0000 0122657 1595552499.70 151.4716 60.0009 32.0000 1.9467 1.9489 403.5543 404.1179 0.0876 -1.0000 -1.0000 0122719 1595552499.80 151.4716 60.0009 32.0000 1.9463 1.9485 403.4739 404.0380 0.0877 -1.0000 -1.0000 0122782 1595552499.90 151.4716 60.0009 32.0000 1.9455 1.9478 403.5727 404.1371 0.0877 -1.0000 -1.0000 0122876 1595552500.00 151.4716 60.0009 32.0000 1.9461 1.9483 403.5357 404.0999 0.0877 -1.0000 -1.0000 0122938 1595552500.10 151.4716 60.0009 32.0000 1.9454 1.9477 403.5342 404.0989 0.0878 -1.0000 -1.0000 0123001 1595552500.20 151.5148 60.0009 32.0000 1.9460 1.9483 403.5018 404.0658 0.0877 -1.0000 -1.0000 0123063 1595552500.30 151.5148 60.0009 32.0000 1.9464 1.9486 403.6114 404.1760 0.0877 -1.0000 -1.0000 0123141 1595552500.40 151.5148 60.0009 32.0000 1.9458 1.9480 403.5465 404.1102 0.0876 -1.0000 -1.0000 0123204 1595552500.50 151.5148 60.0009 32.0000 1.9454 1.9477 403.5510 404.1139 0.0876 -1.0000 -1.0000 0123266 1595552500.60 151.5148 60.0009 32.0000 1.9456 1.9478 403.5579 404.1224 0.0877 -1.0000 -1.0000 0123344 1595552500.70 151.4766 60.0009 32.0000 1.9457 1.9480 403.5277 404.0916 0.0877 -1.0000 -1.0000 0123407 1595552500.80 151.4766 60.0009 32.0000 1.9457 1.9479 403.5708 404.1351 0.0877 -1.0000 -1.0000 0123469 1595552500.90 151.4766 60.0009 32.0000 1.9458 1.9480 403.5845 404.1491 0.0878 -1.0000 -1.0000 0123532 1595552501.00 151.4766 60.0009 32.0000 1.9457 1.9480 403.5946 404.1592 0.0877 -1.0000 -1.0000 0123594 1595552501.10 151.4766 60.0009 32.0000 1.9462 1.9484 403.6054 404.1702 0.0878 -1.0000 -1.0000 0123657 1595552501.20 151.4778 60.0009 32.0000 1.9456 1.9479 403.5813 404.1461 0.0878 -1.0000 -1.0000 0123845 1595552501.30 151.4938 60.0009 32.0000 1.9453 1.9475 403.5381 404.1024 0.0877 -1.0000 -1.0000 0123907 1595552501.40 151.4938 60.0009 32.0000 1.9459 1.9482 403.6011 404.1636 0.0876 -1.0000 -1.0000 0123969 1595552501.50 151.4938 60.0009 32.0000 1.9458 1.9480 403.6231 404.1883 0.0878 -1.0000 -1.0000 0124048 1595552501.60 151.4938 60.0009 32.0000 1.9457 1.9479 403.6018 404.1665 0.0878 -1.0000 -1.0000 0124110 1595552501.70 151.4938 60.0009 32.0000 1.9456 1.9478 403.5543 404.1195 0.0879 -1.0000 -1.0000 0124344 1595552501.80 151.5039 60.0009 32.0000 1.9454 1.9476 403.6098 404.1747 0.0877 -1.0000 -1.0000 0124422 1595552501.90 151.5055 60.0009 32.0000 1.9459 1.9481 403.5364 404.1007 0.0878 -1.0000 -1.0000 0124485 1595552502.00 151.5055 60.0009 32.0000 1.9462 1.9484 403.5958 404.1600 0.0877 -1.0000 -1.0000 0124547 1595552502.10 151.5055 60.0009 32.0000 1.9467 1.9490 403.5729 404.1374 0.0877 -1.0000 -1.0000 0124610 1595552502.20 151.5055 60.0009 32.0000 1.9456 1.9479 403.5733 404.1385 0.0879 -1.0000 -1.0000 0124844 1595552502.30 151.5046 60.0009 32.0000 1.9457 1.9480 403.5282 404.0915 0.0875 -1.0000 -1.0000 0124906 1595552502.40 151.4906 60.0009 32.0000 1.9447 1.9469 403.5152 404.0780 0.0875 -1.0000 -1.0000 0124969 1595552502.50 151.4906 60.0009 32.0000 1.9461 1.9483 403.5129 404.0776 0.0879 -1.0000 -1.0000 0125031 1595552502.60 151.4906 60.0009 32.0000 1.9455 1.9478 403.6912 404.2560 0.0877 -1.0000 -1.0000 0125110 1595552502.70 151.4906 60.0009 32.0000 1.9462 1.9485 403.5770 404.1407 0.0876 -1.0000 -1.0000 0125859 1595552502.80 151.4906 60.0009 32.0000 1.9463 1.9485 403.5585 404.1233 0.0878 -1.0000 -1.0000 0125922 1595552502.90 151.5181 60.0009 32.0000 1.9462 1.9484 403.5548 404.1187 0.0877 -1.0000 -1.0000 0126000 1595552503.00 151.5181 60.0009 32.0000 1.9463 1.9486 403.5536 404.1187 0.0878 -1.0000 -1.0000 0126063 1595552503.10 151.5181 60.0009 32.0000 1.9457 1.9479 403.5568 404.1216 0.0878 -1.0000 -1.0000 0126125 1595552503.20 151.5181 60.0009 32.0000 1.9458 1.9481 403.6152 404.1794 0.0877 -1.0000 -1.0000 0126469 1595552503.30 151.5181 60.0009 32.0000 1.9463 1.9485 403.5601 404.1242 0.0877 -1.0000 -1.0000 0126531 1595552503.40 151.4949 60.0009 32.0000 1.9453 1.9475 403.5058 404.0708 0.0878 -1.0000 -1.0000 0126609 1595552503.50 151.4368 60.0009 32.0000 1.9447 1.9469 403.5977 404.1625 0.0878 -1.0000 -1.0000 0126672 1595552503.60 151.4368 60.0009 32.0000 1.9453 1.9476 403.5640 404.1281 0.0877 -1.0000 -1.0000 0126734 1595552503.70 151.4368 60.0009 32.0000 1.9448 1.9471 403.5422 404.1074 0.0879 -1.0000 -1.0000 0126797 1595552503.80 151.4368 60.0009 32.0000 1.9456 1.9478 403.5878 404.1521 0.0877 -1.0000 -1.0000 0126875 1595552503.90 151.4368 60.0009 32.0000 1.9455 1.9478 403.5444 404.1094 0.0879 -1.0000 -1.0000 0126937 1595552504.00 151.4812 60.0009 32.0000 1.9455 1.9478 403.5164 404.0816 0.0879 -1.0000 -1.0000 0127000 1595552504.10 151.4812 60.0009 32.0000 1.9455 1.9477 403.5455 404.1101 0.0878 -1.0000 -1.0000 0127078 1595552504.20 151.4812 60.0009 32.0000 1.9454 1.9477 403.5617 404.1268 0.0879 -1.0000 -1.0000 0127125 1595552504.30 151.4812 60.0009 32.0000 1.9460 1.9482 403.6058 404.1700 0.0876 -1.0000 -1.0000 0127203 1595552504.40 151.4812 60.0009 32.0000 1.9454 1.9477 403.6439 404.2088 0.0877 -1.0000 -1.0000 0127265 1595552504.50 151.5055 60.0009 32.0000 1.9460 1.9483 403.5597 404.1241 0.0878 -1.0000 -1.0000 0127328 1595552504.60 151.5150 60.0009 32.0000 1.9449 1.9471 403.5349 404.1001 0.0878 -1.0000 -1.0000 0127406 1595552504.70 151.5150 60.0009 32.0000 1.9451 1.9474 403.6100 404.1747 0.0877 -1.0000 -1.0000 0127468 1595552504.80 151.5150 60.0009 32.0000 1.9462 1.9484 403.6099 404.1744 0.0878 -1.0000 -1.0000 0127593 1595552504.90 151.5150 60.0009 32.0000 1.9458 1.9481 403.5628 404.1267 0.0876 -1.0000 -1.0000 0127656 1595552505.00 151.5150 60.0009 32.0000 1.9462 1.9485 403.6120 404.1762 0.0877 -1.0000 -1.0000 0127719 1595552505.10 151.4921 60.0006 32.0000 1.9459 1.9481 403.5847 404.1488 0.0877 -1.0000 -1.0000 0127781 1595552505.20 151.4921 60.0006 32.0000 1.9451 1.9473 403.6295 404.1936 0.0877 -1.0000 -1.0000 0127859 1595552505.30 151.4921 60.0006 32.0000 1.9462 1.9485 403.5920 404.1557 0.0877 -1.0000 -1.0000 0128109 1595552505.40 151.4921 60.0006 32.0000 1.9459 1.9482 403.5920 404.1567 0.0878 -1.0000 -1.0000 0128171 1595552505.50 151.4921 60.0006 32.0000 1.9458 1.9480 403.5784 404.1433 0.0878 -1.0000 -1.0000 0128234 1595552505.60 151.5125 60.0006 32.0000 1.9461 1.9483 403.5807 404.1443 0.0877 -1.0000 -1.0000 0128297 1595552505.70 151.5125 60.0006 32.0000 1.9464 1.9487 403.6067 404.1717 0.0878 -1.0000 -1.0000 0128359 1595552505.80 151.5125 60.0006 32.0000 1.9456 1.9478 403.5890 404.1541 0.0878 -1.0000 -1.0000 0128843 1595552505.90 151.5125 60.0006 32.0000 1.9459 1.9482 403.7202 404.2847 0.0877 -1.0000 -1.0000 0128906 1595552506.00 151.5125 60.0006 32.0000 1.9459 1.9482 403.5971 404.1605 0.0875 -1.0000 -1.0000 0128984 1595552506.10 151.5125 60.0006 32.0000 1.9454 1.9477 403.5955 404.1599 0.0878 -1.0000 -1.0000 0129046 1595552506.20 151.5087 60.0006 32.0000 1.9458 1.9480 403.5561 404.1208 0.0877 -1.0000 -1.0000 0129124 1595552506.30 151.5087 60.0006 32.0000 1.9460 1.9482 403.5381 404.1023 0.0877 -1.0000 -1.0000 0129359 1595552506.40 151.5087 60.0006 32.0000 1.9458 1.9480 403.5937 404.1578 0.0877 -1.0000 -1.0000 0129421 1595552506.50 151.5087 60.0006 32.0000 1.9452 1.9475 403.5138 404.0786 0.0878 -1.0000 -1.0000 0129499 1595552506.60 151.5087 60.0006 32.0000 1.9452 1.9474 403.5961 404.1607 0.0878 -1.0000 -1.0000 0129562 1595552506.70 151.5376 60.0006 32.0000 1.9452 1.9475 403.5712 404.1372 0.0881 -1.0000 -1.0000 0129624 1595552506.80 151.5376 60.0006 32.0000 1.9453 1.9475 403.6206 404.1853 0.0877 -1.0000 -1.0000 0129858 1595552506.90 151.5376 60.0006 32.0000 1.9455 1.9477 403.6009 404.1651 0.0877 -1.0000 -1.0000 0129937 1595552507.00 151.5376 60.0006 32.0000 1.9460 1.9483 403.6338 404.1994 0.0880 -1.0000 -1.0000 0129999 1595552507.10 151.5376 60.0006 32.0000 1.9458 1.9481 403.4993 404.0644 0.0878 -1.0000 -1.0000 0130062 1595552507.20 151.5269 60.0006 32.0000 1.9449 1.9472 403.5814 404.1462 0.0878 -1.0000 -1.0000 0130140 1595552507.30 151.5098 60.0006 32.0000 1.9461 1.9483 403.5650 404.1295 0.0877 -1.0000 -1.0000 0130358 1595552507.40 151.5098 60.0006 32.0000 1.9465 1.9487 403.6073 404.1717 0.0877 -1.0000 -1.0000 0130437 1595552507.50 151.5098 60.0006 32.0000 1.9462 1.9485 403.5524 404.1169 0.0877 -1.0000 -1.0000 0130499 1595552507.60 151.5098 60.0006 32.0000 1.9460 1.9482 403.6459 404.2101 0.0877 -1.0000 -1.0000 0130562 1595552507.70 151.5098 60.0006 32.0000 1.9463 1.9486 403.6610 404.2251 0.0877 -1.0000 -1.0000 0130624 1595552507.80 151.4741 60.0006 32.0000 1.9455 1.9478 403.5534 404.1181 0.0877 -1.0000 -1.0000 0130702 1595552507.90 151.4741 60.0006 32.0000 1.9459 1.9482 403.6489 404.2134 0.0877 -1.0000 -1.0000 0130765 1595552508.00 151.4741 60.0006 32.0000 1.9459 1.9482 403.6373 404.2009 0.0876 -1.0000 -1.0000 0130843 1595552508.10 151.4741 60.0006 32.0000 1.9456 1.9478 403.5354 404.0997 0.0878 -1.0000 -1.0000 0130889 1595552508.20 151.4741 60.0006 32.0000 1.9457 1.9480 403.5447 404.1105 0.0879 -1.0000 -1.0000 0130952 1595552508.30 151.4741 60.0006 32.0000 1.9460 1.9483 403.5860 404.1508 0.0879 -1.0000 -1.0000 0131030 1595552508.40 151.4965 60.0006 32.0000 1.9456 1.9479 403.5755 404.1408 0.0878 -1.0000 -1.0000 0131093 1595552508.50 151.4965 60.0006 32.0000 1.9461 1.9484 403.5849 404.1493 0.0877 -1.0000 -1.0000 0131155 1595552508.60 151.4965 60.0006 32.0000 1.9451 1.9474 403.4873 404.0514 0.0878 -1.0000 -1.0000 0131233 1595552508.70 151.4965 60.0006 32.0000 1.9457 1.9480 403.5270 404.0916 0.0877 -1.0000 -1.0000 0131296 1595552508.80 151.4965 60.0006 32.0000 1.9462 1.9484 403.5665 404.1303 0.0876 -1.0000 -1.0000 0131358 1595552508.90 151.5058 60.0006 32.0000 1.9460 1.9482 403.5932 404.1576 0.0877 -1.0000 -1.0000 0131421 1595552509.00 151.5190 60.0006 32.0000 1.9461 1.9483 403.6150 404.1802 0.0879 -1.0000 -1.0000 0131483 1595552509.10 151.5190 60.0006 32.0000 1.9454 1.9477 403.6408 404.2061 0.0878 -1.0000 -1.0000 0131546 1595552509.20 151.5190 60.0006 32.0000 1.9452 1.9474 403.5783 404.1412 0.0876 -1.0000 -1.0000 0131624 1595552509.30 151.5190 60.0006 32.0000 1.9460 1.9483 403.5586 404.1232 0.0877 -1.0000 -1.0000 0131686 1595552509.40 151.5190 60.0006 32.0000 1.9464 1.9486 403.5810 404.1457 0.0878 -1.0000 -1.0000 0132420 1595552509.50 151.4718 60.0006 32.0000 1.9457 1.9479 403.5677 404.1319 0.0877 -1.0000 -1.0000 0132499 1595552509.60 151.4718 60.0006 32.0000 1.9462 1.9485 403.5985 404.1623 0.0877 -1.0000 -1.0000 0132577 1595552509.70 151.4718 60.0006 32.0000 1.9461 1.9484 403.5941 404.1579 0.0876 -1.0000 -1.0000 0132639 1595552509.80 151.4718 60.0006 32.0000 1.9451 1.9474 403.5352 404.1002 0.0878 -1.0000 -1.0000 0132702 1595552509.90 151.4718 60.0006 32.0000 1.9459 1.9481 403.5958 404.1606 0.0878 -1.0000 -1.0000 0132764 1595552510.00 151.5237 60.0018 32.0000 1.9454 1.9476 403.6141 404.1785 0.0877 -1.0000 -1.0000 0132842 1595552510.10 151.5237 60.0018 32.0000 1.9459 1.9481 403.5637 404.1286 0.0877 -1.0000 -1.0000 0132905 1595552510.20 151.5237 60.0018 32.0000 1.9459 1.9481 403.5797 404.1431 0.0876 -1.0000 -1.0000 0132967 1595552510.30 151.5237 60.0018 32.0000 1.9459 1.9481 403.5754 404.1394 0.0877 -1.0000 -1.0000 0133045 1595552510.40 151.5237 60.0018 32.0000 1.9457 1.9480 403.5907 404.1562 0.0879 -1.0000 -1.0000 0133123 1595552510.50 151.5224 60.0018 32.0000 1.9463 1.9486 403.5974 404.1625 0.0879 -1.0000 -1.0000 0133186 1595552510.60 151.5159 60.0018 32.0000 1.9461 1.9484 403.6627 404.2276 0.0877 -1.0000 -1.0000 0133264 1595552510.70 151.5159 60.0018 32.0000 1.9460 1.9483 403.5501 404.1150 0.0878 -1.0000 -1.0000 0133326 1595552510.80 151.5159 60.0018 32.0000 1.9458 1.9481 403.6015 404.1663 0.0878 -1.0000 -1.0000 0133389 1595552510.90 151.5159 60.0018 32.0000 1.9465 1.9488 403.5999 404.1654 0.0879 -1.0000 -1.0000 0133639 1595552511.00 151.5159 60.0018 32.0000 1.9457 1.9480 403.6006 404.1649 0.0876 -1.0000 -1.0000 0133702 1595552511.10 151.4827 60.0018 32.0000 1.9465 1.9488 403.5617 404.1258 0.0877 -1.0000 -1.0000 0133764 1595552511.20 151.4827 60.0018 32.0000 1.9459 1.9481 403.6142 404.1790 0.0878 -1.0000 -1.0000 0133827 1595552511.30 151.4827 60.0018 32.0000 1.9456 1.9479 403.5758 404.1405 0.0877 -1.0000 -1.0000 0133889 1595552511.40 151.4827 60.0018 32.0000 1.9455 1.9478 403.5620 404.1267 0.0878 -1.0000 -1.0000 0134139 1595552511.50 151.4827 60.0018 32.0000 1.9458 1.9480 403.5108 404.0755 0.0877 -1.0000 -1.0000 0134217 1595552511.60 151.4929 60.0018 32.0000 1.9464 1.9487 403.6134 404.1786 0.0879 -1.0000 -1.0000 0134279 1595552511.70 151.5125 60.0018 32.0000 1.9457 1.9480 403.5808 404.1458 0.0878 -1.0000 -1.0000 0134342 1595552511.80 151.5125 60.0018 32.0000 1.9451 1.9474 403.6185 404.1828 0.0878 -1.0000 -1.0000 0134420 1595552511.90 151.5125 60.0018 32.0000 1.9463 1.9485 403.6131 404.1780 0.0878 -1.0000 -1.0000 0134607 1595552512.00 151.5125 60.0018 32.0000 1.9457 1.9480 403.5339 404.0985 0.0877 -1.0000 -1.0000 0134670 1595552512.10 151.5125 60.0018 32.0000 1.9455 1.9478 403.6559 404.2208 0.0878 -1.0000 -1.0000 0134732 1595552512.20 151.4785 60.0018 32.0000 1.9459 1.9482 403.5154 404.0804 0.0878 -1.0000 -1.0000 0134795 1595552512.30 151.4785 60.0018 32.0000 1.9460 1.9482 403.5832 404.1495 0.0879 -1.0000 -1.0000 0134873 1595552512.40 151.4785 60.0018 32.0000 1.9456 1.9478 403.5418 404.1060 0.0877 -1.0000 -1.0000 0134935 1595552512.50 151.4785 60.0018 32.0000 1.9455 1.9478 403.5646 404.1293 0.0878 -1.0000 -1.0000 0135357 1595552512.60 151.4785 60.0018 32.0000 1.9456 1.9479 403.5149 404.0809 0.0879 -1.0000 -1.0000 0135435 1595552512.70 151.4962 60.0018 32.0000 1.9460 1.9482 403.5910 404.1554 0.0877 -1.0000 -1.0000 0135498 1595552512.80 151.5212 60.0018 32.0000 1.9463 1.9485 403.5854 404.1497 0.0878 -1.0000 -1.0000 0135560 1595552512.90 151.5212 60.0018 32.0000 1.9453 1.9475 403.6028 404.1661 0.0876 -1.0000 -1.0000 0135623 1595552513.00 151.5212 60.0018 32.0000 1.9458 1.9480 403.5467 404.1115 0.0877 -1.0000 -1.0000 0136123 1595552513.10 151.5212 60.0018 32.0000 1.9459 1.9482 403.6058 404.1698 0.0877 -1.0000 -1.0000 0136169 1595552513.20 151.5212 60.0018 32.0000 1.9454 1.9476 403.5681 404.1324 0.0877 -1.0000 -1.0000 0136248 1595552513.30 151.4999 60.0018 32.0000 1.9454 1.9477 403.5834 404.1468 0.0876 -1.0000 -1.0000 0136310 1595552513.40 151.4999 60.0018 32.0000 1.9456 1.9479 403.5465 404.1117 0.0879 -1.0000 -1.0000 0136373 1595552513.50 151.4999 60.0018 32.0000 1.9461 1.9483 403.5484 404.1141 0.0879 -1.0000 -1.0000 0136451 1595552513.60 151.4999 60.0018 32.0000 1.9460 1.9483 403.5881 404.1527 0.0877 -1.0000 -1.0000 0136513 1595552513.70 151.4999 60.0018 32.0000 1.9460 1.9482 403.5856 404.1509 0.0879 -1.0000 -1.0000 0136576 1595552513.80 151.5209 60.0018 32.0000 1.9462 1.9485 403.5781 404.1429 0.0878 -1.0000 -1.0000 0136638 1595552513.90 151.5209 60.0018 32.0000 1.9457 1.9480 403.5744 404.1389 0.0877 -1.0000 -1.0000 0136701 1595552514.00 151.5209 60.0018 32.0000 1.9457 1.9479 403.5970 404.1618 0.0878 -1.0000 -1.0000 0136888 1595552514.10 151.5209 60.0018 32.0000 1.9460 1.9483 403.5402 404.1049 0.0878 -1.0000 -1.0000 0136951 1595552514.20 151.5209 60.0018 32.0000 1.9459 1.9481 403.5887 404.1530 0.0877 -1.0000 -1.0000 0137013 1595552514.30 151.5209 60.0018 32.0000 1.9460 1.9482 403.5724 404.1365 0.0877 -1.0000 -1.0000 0137091 1595552514.40 151.5163 60.0018 32.0000 1.9461 1.9483 403.5916 404.1556 0.0877 -1.0000 -1.0000 0137154 1595552514.50 151.5163 60.0018 32.0000 1.9460 1.9482 403.5184 404.0830 0.0878 -1.0000 -1.0000 0137341 1595552514.60 151.5163 60.0018 32.0000 1.9462 1.9484 403.5817 404.1471 0.0879 -1.0000 -1.0000 0137419 1595552514.70 151.5163 60.0018 32.0000 1.9463 1.9486 403.6966 404.2613 0.0878 -1.0000 -1.0000 0137482 1595552514.80 151.5163 60.0018 32.0000 1.9455 1.9478 403.6051 404.1697 0.0877 -1.0000 -1.0000 0137544 1595552514.90 151.5310 60.0018 32.0000 1.9456 1.9478 403.5484 404.1126 0.0877 -1.0000 -1.0000 0137622 1595552515.00 151.5310 60.0018 32.0000 1.9456 1.9479 403.6495 404.2142 0.0878 -1.0000 -1.0000 0138357 1595552515.10 151.5310 60.0018 32.0000 1.9463 1.9486 403.5696 404.1351 0.0880 -1.0000 -1.0000 0138419 1595552515.20 151.5310 60.0018 32.0000 1.9465 1.9487 403.6264 404.1920 0.0878 -1.0000 -1.0000 0138481 1595552515.30 151.5310 60.0018 32.0000 1.9462 1.9484 403.5481 404.1139 0.0879 -1.0000 -1.0000 0138560 1595552515.40 151.5310 60.0018 32.0000 1.9453 1.9476 403.5629 404.1281 0.0878 -1.0000 -1.0000 0138622 1595552515.50 151.5070 60.0018 32.0000 1.9456 1.9478 403.4980 404.0629 0.0878 -1.0000 -1.0000 0138684 1595552515.60 151.5070 60.0018 32.0000 1.9463 1.9486 403.5164 404.0811 0.0878 -1.0000 -1.0000 0138747 1595552515.70 151.5070 60.0018 32.0000 1.9456 1.9479 403.5944 404.1593 0.0877 -1.0000 -1.0000 0138809 1595552515.80 151.5070 60.0018 32.0000 1.9453 1.9476 403.6344 404.1995 0.0879 -1.0000 -1.0000 0138888 1595552515.90 151.5070 60.0018 32.0000 1.9457 1.9479 403.5629 404.1275 0.0877 -1.0000 -1.0000 0138950 1595552516.00 151.4875 60.0018 32.0000 1.9461 1.9484 403.5437 404.1078 0.0877 -1.0000 -1.0000 0139028 1595552516.10 151.4838 60.0018 32.0000 1.9456 1.9478 403.6162 404.1823 0.0880 -1.0000 -1.0000 0139106 1595552516.20 151.4838 60.0018 32.0000 1.9458 1.9481 403.5656 404.1306 0.0877 -1.0000 -1.0000 0139169 1595552516.30 151.4838 60.0018 32.0000 1.9462 1.9484 403.5910 404.1549 0.0877 -1.0000 -1.0000 0139247 1595552516.40 151.4838 60.0018 32.0000 1.9452 1.9475 403.5011 404.0655 0.0878 -1.0000 -1.0000 0139309 1595552516.50 151.4829 60.0018 32.0000 1.9454 1.9477 403.6258 404.1907 0.0878 -1.0000 -1.0000 0139372 1595552516.60 151.4756 60.0018 32.0000 1.9451 1.9473 403.5791 404.1439 0.0879 -1.0000 -1.0000 0139450 1595552516.70 151.4756 60.0018 32.0000 1.9456 1.9478 403.5569 404.1215 0.0877 -1.0000 -1.0000 0139512 1595552516.80 151.4756 60.0018 32.0000 1.9466 1.9488 403.5229 404.0881 0.0878 -1.0000 -1.0000 0139575 1595552516.90 151.4756 60.0018 32.0000 1.9458 1.9481 403.5827 404.1472 0.0878 -1.0000 -1.0000 0139653 1595552517.00 151.4756 60.0018 32.0000 1.9457 1.9480 403.5574 404.1226 0.0879 -1.0000 -1.0000 0139887 1595552517.10 151.4756 60.0018 32.0000 1.9456 1.9479 403.5327 404.0984 0.0879 -1.0000 -1.0000 0139950 1595552517.20 151.4563 60.0018 32.0000 1.9456 1.9479 403.5645 404.1298 0.0878 -1.0000 -1.0000 0140028 1595552517.30 151.4563 60.0018 32.0000 1.9457 1.9479 403.5767 404.1427 0.0880 -1.0000 -1.0000 0140090 1595552517.40 151.4563 60.0018 32.0000 1.9456 1.9478 403.5119 404.0764 0.0878 -1.0000 -1.0000 0140153 1595552517.50 151.4563 60.0018 32.0000 1.9455 1.9477 403.5109 404.0758 0.0878 -1.0000 -1.0000 0140216 1595552517.60 151.4563 60.0018 32.0000 1.9453 1.9476 403.5194 404.0833 0.0876 -1.0000 -1.0000 0140341 1595552517.70 151.4673 60.0018 32.0000 1.9453 1.9476 403.5476 404.1128 0.0879 -1.0000 -1.0000 0140403 1595552517.80 151.4960 60.0018 32.0000 1.9458 1.9480 403.5512 404.1168 0.0879 -1.0000 -1.0000 0140481 1595552517.90 151.4960 60.0018 32.0000 1.9459 1.9481 403.5710 404.1362 0.0879 -1.0000 -1.0000 0140544 1595552518.00 151.4960 60.0018 32.0000 1.9457 1.9480 403.4561 404.0215 0.0878 -1.0000 -1.0000 0140622 1595552518.10 151.4960 60.0018 32.0000 1.9457 1.9479 403.5511 404.1156 0.0878 -1.0000 -1.0000 0140856 1595552518.20 151.4960 60.0018 32.0000 1.9461 1.9484 403.5538 404.1190 0.0879 -1.0000 -1.0000 0140918 1595552518.30 151.4583 60.0018 32.0000 1.9457 1.9479 403.5111 404.0768 0.0880 -1.0000 -1.0000 0140981 1595552518.40 151.4583 60.0018 32.0000 1.9455 1.9477 403.5468 404.1124 0.0879 -1.0000 -1.0000 0141043 1595552518.50 151.4583 60.0018 32.0000 1.9452 1.9475 403.5337 404.0990 0.0879 -1.0000 -1.0000 0141106 1595552518.60 151.4583 60.0018 32.0000 1.9458 1.9481 403.5243 404.0895 0.0879 -1.0000 -1.0000 0141856 1595552518.70 151.4583 60.0018 32.0000 1.9462 1.9484 403.5192 404.0845 0.0879 -1.0000 -1.0000 0141918 1595552518.80 151.4976 60.0018 32.0000 1.9462 1.9484 403.6262 404.1918 0.0879 -1.0000 -1.0000 0141981 1595552518.90 151.4987 60.0018 32.0000 1.9459 1.9482 403.5480 404.1128 0.0878 -1.0000 -1.0000 0142043 1595552519.00 151.4987 60.0018 32.0000 1.9454 1.9477 403.5313 404.0967 0.0878 -1.0000 -1.0000 0142106 1595552519.10 151.4987 60.0018 32.0000 1.9460 1.9483 403.5249 404.0896 0.0878 -1.0000 -1.0000 0142231 1595552519.20 151.4987 60.0018 32.0000 1.9465 1.9487 403.5858 404.1505 0.0878 -1.0000 -1.0000 0142293 1595552519.30 151.4930 60.0018 32.0000 1.9455 1.9477 403.5643 404.1302 0.0879 -1.0000 -1.0000 0142356 1595552519.40 151.4501 60.0018 32.0000 1.9462 1.9485 403.5246 404.0895 0.0878 -1.0000 -1.0000 0142418 1595552519.50 151.4501 60.0018 32.0000 1.9451 1.9474 403.5369 404.1024 0.0879 -1.0000 -1.0000 0142496 1595552519.60 151.4501 60.0018 32.0000 1.9456 1.9479 403.5344 404.0990 0.0878 -1.0000 -1.0000 0142574 1595552519.70 151.4501 60.0018 32.0000 1.9454 1.9477 403.5343 404.0997 0.0879 -1.0000 -1.0000 0142637 1595552519.80 151.4501 60.0018 32.0000 1.9459 1.9481 403.5724 404.1380 0.0879 -1.0000 -1.0000 0142715 1595552519.90 151.4506 60.0012 32.0000 1.9454 1.9477 403.6119 404.1776 0.0879 -1.0000 -1.0000 0142777 1595552520.00 151.4506 60.0012 32.0000 1.9450 1.9472 403.5540 404.1199 0.0880 -1.0000 -1.0000 0142840 1595552520.10 151.4506 60.0012 32.0000 1.9449 1.9471 403.5528 404.1181 0.0878 -1.0000 -1.0000 0142902 1595552520.20 151.4506 60.0012 32.0000 1.9459 1.9481 403.5600 404.1241 0.0877 -1.0000 -1.0000 0143090 1595552520.30 151.4726 60.0012 32.0000 1.9460 1.9483 403.5455 404.1111 0.0879 -1.0000 -1.0000 0143152 1595552520.40 151.4924 60.0012 32.0000 1.9454 1.9476 403.5941 404.1598 0.0879 -1.0000 -1.0000 0143215 1595552520.50 151.4924 60.0012 32.0000 1.9451 1.9474 403.4987 404.0624 0.0876 -1.0000 -1.0000 0143277 1595552520.60 151.4924 60.0012 32.0000 1.9457 1.9479 403.5851 404.1502 0.0879 -1.0000 -1.0000 0143355 1595552520.70 151.4924 60.0012 32.0000 1.9456 1.9478 403.5175 404.0828 0.0879 -1.0000 -1.0000 0143433 1595552520.80 151.4924 60.0012 32.0000 1.9459 1.9482 403.5805 404.1461 0.0878 -1.0000 -1.0000 0143496 1595552520.90 151.4924 60.0012 32.0000 1.9455 1.9477 403.6006 404.1665 0.0880 -1.0000 -1.0000 0143574 1595552521.00 151.5416 60.0012 32.0000 1.9454 1.9476 403.5397 404.1049 0.0878 -1.0000 -1.0000 0143637 1595552521.10 151.5416 60.0012 32.0000 1.9459 1.9481 403.5147 404.0797 0.0879 -1.0000 -1.0000 0143699 1595552521.20 151.5416 60.0012 32.0000 1.9460 1.9482 403.5353 404.1007 0.0879 -1.0000 -1.0000 0144183 1595552521.30 151.5416 60.0012 32.0000 1.9465 1.9487 403.5919 404.1572 0.0878 -1.0000 -1.0000 0144246 1595552521.40 151.5416 60.0012 32.0000 1.9465 1.9487 403.6747 404.2399 0.0879 -1.0000 -1.0000 0144308 1595552521.50 151.5416 60.0012 32.0000 1.9464 1.9486 403.6651 404.2311 0.0879 -1.0000 -1.0000 0144386 1595552521.60 151.4891 60.0012 32.0000 1.9457 1.9480 403.5717 404.1366 0.0878 -1.0000 -1.0000 0144449 1595552521.70 151.4891 60.0012 32.0000 1.9460 1.9482 403.6065 404.1723 0.0880 -1.0000 -1.0000 0144699 1595552521.80 151.4891 60.0012 32.0000 1.9459 1.9482 403.4986 404.0641 0.0879 -1.0000 -1.0000 0144777 1595552521.90 151.4891 60.0012 32.0000 1.9461 1.9484 403.5184 404.0836 0.0879 -1.0000 -1.0000 0144839 1595552522.00 151.4891 60.0012 32.0000 1.9462 1.9484 403.5883 404.1534 0.0878 -1.0000 -1.0000 0144902 1595552522.10 151.5017 60.0012 32.0000 1.9458 1.9481 403.5843 404.1488 0.0878 -1.0000 -1.0000 0144964 1595552522.20 151.5101 60.0012 32.0000 1.9459 1.9481 403.5612 404.1262 0.0879 -1.0000 -1.0000 0145027 1595552522.30 151.5101 60.0012 32.0000 1.9453 1.9476 403.5718 404.1377 0.0880 -1.0000 -1.0000 0145121 1595552522.40 151.5101 60.0012 32.0000 1.9459 1.9482 403.4524 404.0180 0.0879 -1.0000 -1.0000 0145183 1595552522.50 151.5101 60.0012 32.0000 1.9468 1.9490 403.5828 404.1480 0.0879 -1.0000 -1.0000 0145246 1595552522.60 151.5101 60.0012 32.0000 1.9460 1.9482 403.5440 404.1092 0.0878 -1.0000 -1.0000 0145324 1595552522.70 151.5272 60.0012 32.0000 1.9466 1.9489 403.5732 404.1386 0.0879 -1.0000 -1.0000 0145370 1595552522.80 151.5272 60.0012 32.0000 1.9461 1.9483 403.5189 404.0841 0.0879 -1.0000 -1.0000 0145433 1595552522.90 151.5272 60.0012 32.0000 1.9458 1.9480 403.5490 404.1135 0.0876 -1.0000 -1.0000 0145511 1595552523.00 151.5272 60.0012 32.0000 1.9459 1.9481 403.5882 404.1530 0.0878 -1.0000 -1.0000 0145573 1595552523.10 151.5272 60.0012 32.0000 1.9457 1.9480 403.5010 404.0659 0.0878 -1.0000 -1.0000 0145636 1595552523.20 151.5087 60.0012 32.0000 1.9462 1.9485 403.5478 404.1127 0.0878 -1.0000 -1.0000 0146136 1595552523.30 151.5040 60.0012 32.0000 1.9457 1.9480 403.5274 404.0925 0.0879 -1.0000 -1.0000 0146199 1595552523.40 151.5040 60.0012 32.0000 1.9463 1.9485 403.5962 404.1615 0.0879 -1.0000 -1.0000 0146261 1595552523.50 151.5040 60.0012 32.0000 1.9458 1.9481 403.5533 404.1189 0.0879 -1.0000 -1.0000 0146339 1595552523.60 151.5040 60.0012 32.0000 1.9459 1.9481 403.6253 404.1903 0.0878 -1.0000 -1.0000 0146402 1595552523.70 151.5040 60.0012 32.0000 1.9457 1.9479 403.5598 404.1240 0.0877 -1.0000 -1.0000 0146464 1595552523.80 151.5133 60.0012 32.0000 1.9465 1.9487 403.5208 404.0862 0.0880 -1.0000 -1.0000 0147151 1595552523.90 151.5258 60.0012 32.0000 1.9462 1.9485 403.5169 404.0823 0.0878 -1.0000 -1.0000 0147214 1595552524.00 151.5258 60.0012 32.0000 1.9460 1.9483 403.5329 404.0978 0.0878 -1.0000 -1.0000 0147292 1595552524.10 151.5258 60.0012 32.0000 1.9464 1.9486 403.5502 404.1151 0.0878 -1.0000 -1.0000 0147354 1595552524.20 151.5258 60.0012 32.0000 1.9462 1.9484 403.4602 404.0249 0.0878 -1.0000 -1.0000 0147417 1595552524.30 151.5258 60.0012 32.0000 1.9460 1.9483 403.4108 403.9749 0.0877 -1.0000 -1.0000 0147495 1595552524.40 151.5379 60.0012 32.0000 1.9460 1.9482 403.6400 404.2058 0.0879 -1.0000 -1.0000 0147557 1595552524.50 151.5379 60.0012 32.0000 1.9468 1.9490 403.5385 404.1035 0.0878 -1.0000 -1.0000 0147620 1595552524.60 151.5379 60.0012 32.0000 1.9464 1.9487 403.5452 404.1102 0.0879 -1.0000 -1.0000 0147698 1595552524.70 151.5379 60.0012 32.0000 1.9455 1.9478 403.5829 404.1471 0.0877 -1.0000 -1.0000 0147761 1595552524.80 151.5379 60.0012 32.0000 1.9467 1.9489 403.5543 404.1188 0.0877 -1.0000 -1.0000 0147823 1595552524.90 151.4679 60.0017 32.0000 1.9460 1.9483 403.5499 404.1143 0.0877 -1.0000 -1.0000 0147885 1595552525.00 151.4609 60.0018 32.0000 1.9462 1.9484 403.5889 404.1541 0.0879 -1.0000 -1.0000 0147948 1595552525.10 151.4609 60.0018 32.0000 1.9456 1.9478 403.6021 404.1675 0.0879 -1.0000 -1.0000 0148010 1595552525.20 151.4609 60.0018 32.0000 1.9460 1.9483 403.5578 404.1220 0.0877 -1.0000 -1.0000 0148089 1595552525.30 151.4609 60.0018 32.0000 1.9456 1.9478 403.4978 404.0629 0.0878 -1.0000 -1.0000 0148151 1595552525.40 151.4609 60.0018 32.0000 1.9458 1.9480 403.5592 404.1243 0.0878 -1.0000 -1.0000 0148214 1595552525.50 151.4609 60.0018 32.0000 1.9456 1.9478 403.5876 404.1533 0.0880 -1.0000 -1.0000 0148292 1595552525.60 151.4609 60.0018 32.0000 1.9465 1.9487 403.5661 404.1314 0.0879 -1.0000 -1.0000 0148354 1595552525.70 151.4609 60.0018 32.0000 1.9456 1.9479 403.5604 404.1257 0.0879 -1.0000 -1.0000 0148417 1595552525.80 151.4609 60.0018 32.0000 1.9459 1.9481 403.5333 404.0990 0.0879 -1.0000 -1.0000 0148651 1595552525.90 151.4609 60.0018 32.0000 1.9449 1.9471 403.6177 404.1831 0.0879 -1.0000 -1.0000 0148713 1595552526.00 151.4566 60.0018 32.0000 1.9456 1.9478 403.5202 404.0856 0.0879 -1.0000 -1.0000 0148792 1595552526.10 151.4559 60.0018 32.0000 1.9456 1.9479 403.5729 404.1389 0.0880 -1.0000 -1.0000 0148854 1595552526.20 151.4559 60.0018 32.0000 1.9458 1.9480 403.5545 404.1196 0.0878 -1.0000 -1.0000 0148917 1595552526.30 151.4559 60.0018 32.0000 1.9455 1.9478 403.5128 404.0782 0.0880 -1.0000 -1.0000 0149463 1595552526.40 151.4559 60.0018 32.0000 1.9457 1.9480 403.5731 404.1393 0.0880 -1.0000 -1.0000 0149526 1595552526.50 151.4559 60.0018 32.0000 1.9456 1.9479 403.4922 404.0573 0.0878 -1.0000 -1.0000 0149588 1595552526.60 151.4559 60.0018 32.0000 1.9458 1.9480 403.5207 404.0856 0.0878 -1.0000 -1.0000 0149667 1595552526.70 151.5099 60.0018 32.0000 1.9457 1.9480 403.5886 404.1539 0.0879 -1.0000 -1.0000 0149729 1595552526.80 151.5099 60.0018 32.0000 1.9457 1.9479 403.5821 404.1478 0.0879 -1.0000 -1.0000 0149791 1595552526.90 151.5099 60.0018 32.0000 1.9466 1.9488 403.5538 404.1191 0.0879 -1.0000 -1.0000 0149901 1595552527.00 151.5099 60.0018 32.0000 1.9457 1.9480 403.5631 404.1286 0.0878 -1.0000 -1.0000 0149963 1595552527.10 151.5099 60.0018 32.0000 1.9460 1.9482 403.6265 404.1931 0.0880 -1.0000 -1.0000 0150026 1595552527.20 151.4757 60.0018 32.0000 1.9458 1.9480 403.5571 404.1230 0.0879 -1.0000 -1.0000 0150104 1595552527.30 151.4757 60.0018 32.0000 1.9462 1.9484 403.6041 404.1698 0.0879 -1.0000 -1.0000 0150166 1595552527.40 151.4757 60.0018 32.0000 1.9457 1.9479 403.5259 404.0918 0.0879 -1.0000 -1.0000 0150354 1595552527.50 151.4757 60.0018 32.0000 1.9462 1.9485 403.5377 404.1022 0.0877 -1.0000 -1.0000 0150416 1595552527.60 151.4757 60.0018 32.0000 1.9455 1.9478 403.5397 404.1047 0.0879 -1.0000 -1.0000 0150479 1595552527.70 151.4795 60.0018 32.0000 1.9457 1.9479 403.5663 404.1314 0.0878 -1.0000 -1.0000 0150557 1595552527.80 151.5065 60.0018 32.0000 1.9454 1.9476 403.4506 404.0161 0.0879 -1.0000 -1.0000 0150635 1595552527.90 151.5065 60.0018 32.0000 1.9459 1.9481 403.5265 404.0917 0.0879 -1.0000 -1.0000 0151369 1595552528.00 151.5065 60.0018 32.0000 1.9457 1.9479 403.5390 404.1055 0.0881 -1.0000 -1.0000 0151447 1595552528.10 151.5065 60.0018 32.0000 1.9457 1.9480 403.5488 404.1152 0.0880 -1.0000 -1.0000 0151525 1595552528.20 151.5065 60.0018 32.0000 1.9463 1.9485 403.6029 404.1679 0.0878 -1.0000 -1.0000 0151588 1595552528.30 151.4677 60.0018 32.0000 1.9457 1.9480 403.5834 404.1483 0.0878 -1.0000 -1.0000 0151666 1595552528.40 151.4677 60.0018 32.0000 1.9452 1.9474 403.5578 404.1231 0.0879 -1.0000 -1.0000 0151728 1595552528.50 151.4677 60.0018 32.0000 1.9453 1.9475 403.5111 404.0773 0.0881 -1.0000 -1.0000 0151791 1595552528.60 151.4677 60.0018 32.0000 1.9455 1.9478 403.5537 404.1205 0.0880 -1.0000 -1.0000 0151869 1595552528.70 151.4677 60.0018 32.0000 1.9454 1.9476 403.5775 404.1431 0.0879 -1.0000 -1.0000 0151932 1595552528.80 151.4694 60.0018 32.0000 1.9460 1.9482 403.5482 404.1135 0.0879 -1.0000 -1.0000 0151994 1595552528.90 151.4943 60.0018 32.0000 1.9458 1.9480 403.5893 404.1553 0.0880 -1.0000 -1.0000 0152056 1595552529.00 151.4943 60.0018 32.0000 1.9459 1.9481 403.4935 404.0586 0.0879 -1.0000 -1.0000 0152135 1595552529.10 151.4943 60.0018 32.0000 1.9450 1.9473 403.5163 404.0825 0.0880 -1.0000 -1.0000 0152197 1595552529.20 151.4943 60.0018 32.0000 1.9459 1.9481 403.5632 404.1292 0.0880 -1.0000 -1.0000 0152259 1595552529.30 151.4943 60.0018 32.0000 1.9453 1.9475 403.5963 404.1624 0.0880 -1.0000 -1.0000 0152338 1595552529.40 151.4637 60.0018 32.0000 1.9457 1.9479 403.5398 404.1063 0.0880 -1.0000 -1.0000 0152400 1595552529.50 151.4894 60.0018 32.0000 1.9452 1.9474 403.4737 404.0385 0.0878 -1.0000 -1.0000 0152463 1595552529.60 151.4894 60.0018 32.0000 1.9459 1.9481 403.4953 404.0611 0.0879 -1.0000 -1.0000 0152525 1595552529.70 151.4894 60.0018 32.0000 1.9464 1.9487 403.5729 404.1380 0.0879 -1.0000 -1.0000 0152587 1595552529.80 151.4894 60.0018 32.0000 1.9461 1.9483 403.5388 404.1049 0.0880 -1.0000 -1.0000 0152666 1595552529.90 151.4894 60.0018 32.0000 1.9453 1.9476 403.5866 404.1520 0.0879 -1.0000 -1.0000 0153447 1595552530.00 151.4894 60.0018 32.0000 1.9451 1.9474 403.5042 404.0698 0.0879 -1.0000 -1.0000 0153525 1595552530.10 151.4894 60.0018 32.0000 1.9459 1.9481 403.4236 403.9885 0.0878 -1.0000 -1.0000 0153587 1595552530.20 151.4894 60.0018 32.0000 1.9460 1.9482 403.5388 404.1049 0.0880 -1.0000 -1.0000 0153650 1595552530.30 151.4894 60.0018 32.0000 1.9451 1.9474 403.5055 404.0712 0.0880 -1.0000 -1.0000 0153728 1595552530.40 151.4894 60.0018 32.0000 1.9456 1.9479 403.5898 404.1549 0.0878 -1.0000 -1.0000 0153790 1595552530.50 151.4894 60.0018 32.0000 1.9455 1.9477 403.5528 404.1186 0.0879 -1.0000 -1.0000 0153853 1595552530.60 151.4900 60.0018 32.0000 1.9453 1.9475 403.5048 404.0712 0.0881 -1.0000 -1.0000 0153931 1595552530.70 151.4950 60.0018 32.0000 1.9456 1.9478 403.4491 404.0150 0.0880 -1.0000 -1.0000 0153994 1595552530.80 151.4950 60.0018 32.0000 1.9458 1.9481 403.5124 404.0795 0.0881 -1.0000 -1.0000 0154056 1595552530.90 151.4950 60.0018 32.0000 1.9462 1.9484 403.5402 404.1053 0.0878 -1.0000 -1.0000 0154134 1595552531.00 151.4950 60.0018 32.0000 1.9457 1.9479 403.5499 404.1151 0.0879 -1.0000 -1.0000 0154197 1595552531.10 151.4950 60.0018 32.0000 1.9457 1.9480 403.5737 404.1391 0.0879 -1.0000 -1.0000 0154259 1595552531.20 151.4950 60.0018 32.0000 1.9455 1.9477 403.5766 404.1426 0.0880 -1.0000 -1.0000 0154321 1595552531.30 151.4607 60.0018 32.0000 1.9466 1.9488 403.5509 404.1169 0.0880 -1.0000 -1.0000 0154384 1595552531.40 151.4607 60.0018 32.0000 1.9455 1.9478 403.5714 404.1369 0.0879 -1.0000 -1.0000 0154447 1595552531.50 151.4607 60.0018 32.0000 1.9454 1.9476 403.5907 404.1567 0.0879 -1.0000 -1.0000 0154525 1595552531.60 151.4607 60.0018 32.0000 1.9452 1.9474 403.5695 404.1346 0.0878 -1.0000 -1.0000 0154587 1595552531.70 151.4607 60.0018 32.0000 1.9461 1.9484 403.5061 404.0720 0.0879 -1.0000 -1.0000 0154650 1595552531.80 151.4607 60.0018 32.0000 1.9459 1.9481 403.5101 404.0754 0.0879 -1.0000 -1.0000 0154728 1595552531.90 151.4607 60.0018 32.0000 1.9466 1.9488 403.5589 404.1253 0.0881 -1.0000 -1.0000 0154790 1595552532.00 151.4607 60.0018 32.0000 1.9457 1.9479 403.5701 404.1350 0.0878 -1.0000 -1.0000 0154868 1595552532.10 151.4607 60.0018 32.0000 1.9459 1.9481 403.5243 404.0894 0.0878 -1.0000 -1.0000 0154931 1595552532.20 151.4607 60.0018 32.0000 1.9455 1.9477 403.4722 404.0376 0.0880 -1.0000 -1.0000 0154993 1595552532.30 151.4613 60.0018 32.0000 1.9449 1.9472 403.5465 404.1116 0.0879 -1.0000 -1.0000 0155056 1595552532.40 151.4624 60.0018 32.0000 1.9463 1.9486 403.6199 404.1856 0.0879 -1.0000 -1.0000 0155118 1595552532.50 151.4624 60.0018 32.0000 1.9456 1.9478 403.5175 404.0828 0.0879 -1.0000 -1.0000 0155181 1595552532.60 151.4624 60.0018 32.0000 1.9460 1.9483 403.5403 404.1058 0.0879 -1.0000 -1.0000 0155259 1595552532.70 151.4624 60.0018 32.0000 1.9459 1.9481 403.5164 404.0823 0.0880 -1.0000 -1.0000 0155321 1595552532.80 151.4624 60.0018 32.0000 1.9453 1.9476 403.5353 404.1017 0.0880 -1.0000 -1.0000 0155384 1595552532.90 151.4642 60.0018 32.0000 1.9451 1.9473 403.6262 404.1929 0.0880 -1.0000 -1.0000 0155462 1595552533.00 151.4778 60.0018 32.0000 1.9456 1.9478 403.5172 404.0830 0.0880 -1.0000 -1.0000 0155900 1595552533.10 151.4778 60.0018 32.0000 1.9460 1.9483 403.5104 404.0753 0.0878 -1.0000 -1.0000 0155962 1595552533.20 151.4778 60.0018 32.0000 1.9457 1.9480 403.5567 404.1220 0.0879 -1.0000 -1.0000 0156024 1595552533.30 151.4778 60.0018 32.0000 1.9459 1.9482 403.5804 404.1463 0.0879 -1.0000 -1.0000 0156087 1595552533.40 151.4778 60.0018 32.0000 1.9457 1.9479 403.5838 404.1491 0.0879 -1.0000 -1.0000 0156149 1595552533.50 151.4833 60.0018 32.0000 1.9456 1.9478 403.5206 404.0859 0.0879 -1.0000 -1.0000 0156337 1595552533.60 151.4833 60.0018 32.0000 1.9454 1.9476 403.5315 404.0978 0.0880 -1.0000 -1.0000 0156399 1595552533.70 151.4833 60.0018 32.0000 1.9454 1.9477 403.5569 404.1224 0.0879 -1.0000 -1.0000 0156462 1595552533.80 151.4833 60.0018 32.0000 1.9463 1.9486 403.5460 404.1125 0.0880 -1.0000 -1.0000 0156540 1595552533.90 151.4833 60.0018 32.0000 1.9454 1.9477 403.5418 404.1082 0.0881 -1.0000 -1.0000 0156602 1595552534.00 151.4698 60.0018 32.0000 1.9456 1.9478 403.5376 404.1032 0.0879 -1.0000 -1.0000 0157446 1595552534.10 151.4663 60.0018 32.0000 1.9460 1.9482 403.5339 404.1007 0.0881 -1.0000 -1.0000 0157508 1595552534.20 151.4663 60.0018 32.0000 1.9460 1.9482 403.5366 404.1026 0.0880 -1.0000 -1.0000 0157571 1595552534.30 151.4663 60.0018 32.0000 1.9456 1.9478 403.5429 404.1080 0.0878 -1.0000 -1.0000 0157649 1595552534.40 151.4663 60.0018 32.0000 1.9458 1.9481 403.5167 404.0830 0.0881 -1.0000 -1.0000 0157711 1595552534.50 151.4663 60.0018 32.0000 1.9454 1.9476 403.5697 404.1362 0.0880 -1.0000 -1.0000 0157774 1595552534.60 151.5098 60.0018 32.0000 1.9452 1.9474 403.5228 404.0890 0.0880 -1.0000 -1.0000 0157852 1595552534.70 151.5098 60.0018 32.0000 1.9453 1.9475 403.5014 404.0675 0.0881 -1.0000 -1.0000 0157914 1595552534.80 151.5098 60.0018 32.0000 1.9460 1.9482 403.5674 404.1341 0.0880 -1.0000 -1.0000 0157977 1595552534.90 151.5098 60.0018 32.0000 1.9461 1.9483 403.6235 404.1898 0.0880 -1.0000 -1.0000 0158039 1595552535.00 151.5098 60.0018 32.0000 1.9457 1.9479 403.5622 404.1271 0.0879 -1.0000 -1.0000 0158102 1595552535.10 151.5150 60.0014 32.0000 1.9465 1.9487 403.5460 404.1119 0.0879 -1.0000 -1.0000 0158164 1595552535.20 151.5150 60.0014 32.0000 1.9459 1.9482 403.5891 404.1556 0.0881 -1.0000 -1.0000 0158243 1595552535.30 151.5150 60.0014 32.0000 1.9464 1.9486 403.6228 404.1895 0.0880 -1.0000 -1.0000 0158305 1595552535.40 151.5150 60.0014 32.0000 1.9456 1.9478 403.5940 404.1604 0.0880 -1.0000 -1.0000 0158367 1595552535.50 151.5150 60.0014 32.0000 1.9454 1.9476 403.5066 404.0722 0.0879 -1.0000 -1.0000 0158446 1595552535.60 151.5129 60.0014 32.0000 1.9455 1.9477 403.5178 404.0835 0.0879 -1.0000 -1.0000 0158914 1595552535.70 151.5103 60.0014 32.0000 1.9463 1.9486 403.6096 404.1758 0.0881 -1.0000 -1.0000 0158977 1595552535.80 151.5103 60.0014 32.0000 1.9459 1.9482 403.6334 404.1994 0.0880 -1.0000 -1.0000 0159055 1595552535.90 151.5103 60.0014 32.0000 1.9462 1.9484 403.6836 404.2498 0.0880 -1.0000 -1.0000 0159117 1595552536.00 151.5103 60.0014 32.0000 1.9464 1.9486 403.5764 404.1418 0.0879 -1.0000 -1.0000 0159195 1595552536.10 151.5103 60.0014 32.0000 1.9458 1.9481 403.5512 404.1168 0.0880 -1.0000 -1.0000 0159258 1595552536.20 151.5103 60.0014 32.0000 1.9455 1.9478 403.5543 404.1208 0.0880 -1.0000 -1.0000 0159320 1595552536.30 151.5103 60.0014 32.0000 1.9458 1.9481 403.5017 404.0677 0.0880 -1.0000 -1.0000 0159398 1595552536.40 151.5103 60.0014 32.0000 1.9458 1.9481 403.5207 404.0850 0.0878 -1.0000 -1.0000 0159461 1595552536.50 151.5103 60.0014 32.0000 1.9456 1.9479 403.5764 404.1425 0.0881 -1.0000 -1.0000 0159523 1595552536.60 151.5103 60.0014 32.0000 1.9463 1.9485 403.5886 404.1554 0.0881 -1.0000 -1.0000 0159633 1595552536.70 151.5122 60.0014 32.0000 1.9452 1.9475 403.5001 404.0652 0.0879 -1.0000 -1.0000 0159695 1595552536.80 151.5122 60.0014 32.0000 1.9458 1.9481 403.5328 404.0981 0.0879 -1.0000 -1.0000 0159758 1595552536.90 151.5122 60.0014 32.0000 1.9458 1.9481 403.4913 404.0574 0.0880 -1.0000 -1.0000 0159820 1595552537.00 151.5122 60.0014 32.0000 1.9460 1.9483 403.5256 404.0919 0.0880 -1.0000 -1.0000 0159883 1595552537.10 151.5122 60.0014 32.0000 1.9456 1.9478 403.5493 404.1154 0.0880 -1.0000 -1.0000 0200164 1595552537.20 151.5122 60.0014 32.0000 1.9461 1.9484 403.5689 404.1346 0.0879 -1.0000 -1.0000 0200227 1595552537.30 151.5122 60.0014 32.0000 1.9456 1.9478 403.5704 404.1365 0.0880 -1.0000 -1.0000 0200289 1595552537.40 151.5122 60.0014 32.0000 1.9456 1.9479 403.5650 404.1306 0.0879 -1.0000 -1.0000 0200352 1595552537.50 151.5122 60.0014 32.0000 1.9458 1.9481 403.5211 404.0872 0.0880 -1.0000 -1.0000 0200429 1595552537.60 151.5122 60.0014 32.0000 1.9461 1.9483 403.5268 404.0930 0.0879 -1.0000 -1.0000 0200664 1595552537.70 151.5122 60.0014 32.0000 1.9456 1.9479 403.5737 404.1393 0.0879 -1.0000 -1.0000 0200726 1595552537.80 151.4536 60.0014 32.0000 1.9454 1.9476 403.5237 404.0906 0.0881 -1.0000 -1.0000 0200789 1595552537.90 151.4536 60.0014 32.0000 1.9461 1.9484 403.5407 404.1061 0.0879 -1.0000 -1.0000 0200945 1595552538.00 151.4536 60.0014 32.0000 1.9460 1.9483 403.6018 404.1686 0.0881 -1.0000 -1.0000 0201023 1595552538.10 151.4536 60.0014 32.0000 1.9451 1.9473 403.5809 404.1475 0.0880 -1.0000 -1.0000 0201117 1595552538.20 151.4536 60.0014 32.0000 1.9452 1.9474 403.6018 404.1674 0.0880 -1.0000 -1.0000 0201179 1595552538.30 151.4536 60.0014 32.0000 1.9458 1.9481 403.6048 404.1717 0.0881 -1.0000 -1.0000 0201257 1595552538.40 151.4563 60.0014 32.0000 1.9457 1.9480 403.5914 404.1572 0.0880 -1.0000 -1.0000 0201320 1595552538.50 151.4563 60.0014 32.0000 1.9466 1.9488 403.4829 404.0495 0.0880 -1.0000 -1.0000 0201382 1595552538.60 151.4563 60.0014 32.0000 1.9460 1.9483 403.5244 404.0906 0.0881 -1.0000 -1.0000 0201445 1595552538.70 151.4563 60.0014 32.0000 1.9457 1.9480 403.5504 404.1174 0.0881 -1.0000 -1.0000 0201632 1595552538.80 151.4563 60.0014 32.0000 1.9455 1.9477 403.5540 404.1204 0.0880 -1.0000 -1.0000 0201695 1595552538.90 151.4795 60.0014 32.0000 1.9457 1.9479 403.5714 404.1376 0.0881 -1.0000 -1.0000 0201757 1595552539.00 151.5082 60.0014 32.0000 1.9465 1.9487 403.5549 404.1218 0.0881 -1.0000 -1.0000 0201820 1595552539.10 151.5082 60.0014 32.0000 1.9466 1.9489 403.5690 404.1355 0.0880 -1.0000 -1.0000 0201898 1595552539.20 151.5082 60.0014 32.0000 1.9460 1.9482 403.5662 404.1322 0.0880 -1.0000 -1.0000 0202132 1595552539.30 151.5082 60.0014 32.0000 1.9455 1.9478 403.5924 404.1587 0.0880 -1.0000 -1.0000 0202195 1595552539.40 151.5082 60.0014 32.0000 1.9459 1.9482 403.5472 404.1137 0.0880 -1.0000 -1.0000 0202257 1595552539.50 151.5372 60.0014 32.0000 1.9461 1.9484 403.6262 404.1924 0.0880 -1.0000 -1.0000 0202320 1595552539.60 151.5372 60.0014 32.0000 1.9465 1.9487 403.5709 404.1369 0.0880 -1.0000 -1.0000 0202382 1595552539.70 151.5372 60.0014 32.0000 1.9462 1.9485 403.5489 404.1148 0.0879 -1.0000 -1.0000 0202632 1595552539.80 151.5372 60.0014 32.0000 1.9462 1.9484 403.5589 404.1252 0.0881 -1.0000 -1.0000 0202695 1595552539.90 151.5372 60.0014 32.0000 1.9461 1.9483 403.6086 404.1746 0.0879 -1.0000 -1.0000 0202757 1595552540.00 151.5086 60.0016 32.0000 1.9460 1.9482 403.5399 404.1055 0.0879 -1.0000 -1.0000 0202835 1595552540.10 151.5086 60.0016 32.0000 1.9459 1.9481 403.5916 404.1571 0.0879 -1.0000 -1.0000 0202898 1595552540.20 151.5086 60.0016 32.0000 1.9455 1.9478 403.6144 404.1797 0.0878 -1.0000 -1.0000 0203085 1595552540.30 151.5086 60.0016 32.0000 1.9461 1.9484 403.6042 404.1692 0.0879 -1.0000 -1.0000 0203148 1595552540.40 151.5086 60.0016 32.0000 1.9466 1.9489 403.6084 404.1747 0.0881 -1.0000 -1.0000 0203210 1595552540.50 151.5086 60.0016 32.0000 1.9464 1.9487 403.5581 404.1243 0.0880 -1.0000 -1.0000 0203272 1595552540.60 151.5086 60.0016 32.0000 1.9462 1.9484 403.5990 404.1657 0.0880 -1.0000 -1.0000 0203351 1595552540.70 151.5094 60.0016 32.0000 1.9462 1.9484 403.6239 404.1900 0.0880 -1.0000 -1.0000 0203585 1595552540.80 151.5094 60.0016 32.0000 1.9463 1.9486 403.6025 404.1678 0.0878 -1.0000 -1.0000 0203647 1595552540.90 151.5094 60.0016 32.0000 1.9456 1.9478 403.5432 404.1099 0.0881 -1.0000 -1.0000 0203710 1595552541.00 151.5094 60.0016 32.0000 1.9464 1.9486 403.6004 404.1665 0.0879 -1.0000 -1.0000 0203772 1595552541.10 151.5094 60.0016 32.0000 1.9458 1.9480 403.6581 404.2239 0.0880 -1.0000 -1.0000 0203835 1595552541.20 151.5240 60.0016 32.0000 1.9456 1.9479 403.5665 404.1325 0.0880 -1.0000 -1.0000 0203913 1595552541.30 151.5286 60.0016 32.0000 1.9462 1.9485 403.5915 404.1569 0.0878 -1.0000 -1.0000 0203975 1595552541.40 151.5286 60.0016 32.0000 1.9460 1.9483 403.5803 404.1449 0.0878 -1.0000 -1.0000 0204038 1595552541.50 151.5286 60.0016 32.0000 1.9462 1.9485 403.6351 404.2011 0.0880 -1.0000 -1.0000 0204116 1595552541.60 151.5286 60.0016 32.0000 1.9466 1.9489 403.6514 404.2184 0.0881 -1.0000 -1.0000 0204179 1595552541.70 151.5286 60.0016 32.0000 1.9461 1.9483 403.6165 404.1827 0.0879 -1.0000 -1.0000 0204398 1595552541.80 151.5446 60.0016 32.0000 1.9461 1.9483 403.6472 404.2134 0.0879 -1.0000 -1.0000 0204475 1595552541.90 151.5446 60.0016 32.0000 1.9466 1.9488 403.6061 404.1713 0.0879 -1.0000 -1.0000 0204538 1595552542.00 151.5446 60.0016 32.0000 1.9462 1.9485 403.5902 404.1564 0.0880 -1.0000 -1.0000 0204616 1595552542.10 151.5446 60.0016 32.0000 1.9460 1.9482 403.6651 404.2309 0.0880 -1.0000 -1.0000 0204678 1595552542.20 151.5446 60.0016 32.0000 1.9460 1.9483 403.6399 404.2068 0.0881 -1.0000 -1.0000 0204741 1595552542.30 151.4955 60.0016 32.0000 1.9458 1.9480 403.5802 404.1470 0.0881 -1.0000 -1.0000 0204928 1595552542.40 151.4948 60.0016 32.0000 1.9453 1.9476 403.5584 404.1236 0.0879 -1.0000 -1.0000 0204991 1595552542.50 151.4948 60.0016 32.0000 1.9455 1.9477 403.5815 404.1470 0.0879 -1.0000 -1.0000 0205053 1595552542.60 151.4948 60.0016 32.0000 1.9459 1.9482 403.5403 404.1071 0.0882 -1.0000 -1.0000 0205131 1595552542.70 151.4948 60.0016 32.0000 1.9460 1.9482 403.5375 404.1049 0.0882 -1.0000 -1.0000 0205194 1595552542.80 151.4982 60.0016 32.0000 1.9465 1.9488 403.4861 404.0526 0.0880 -1.0000 -1.0000 0205413 1595552542.90 151.5090 60.0016 32.0000 1.9463 1.9485 403.5389 404.1051 0.0880 -1.0000 -1.0000 0205491 1595552543.00 151.5090 60.0016 32.0000 1.9461 1.9483 403.5983 404.1635 0.0879 -1.0000 -1.0000 0205553 1595552543.10 151.5090 60.0016 32.0000 1.9462 1.9484 403.5717 404.1375 0.0879 -1.0000 -1.0000 0205616 1595552543.20 151.5090 60.0016 32.0000 1.9460 1.9482 403.6088 404.1753 0.0881 -1.0000 -1.0000 0205694 1595552543.30 151.5090 60.0016 32.0000 1.9458 1.9481 403.6748 404.2411 0.0880 -1.0000 -1.0000 0206178 1595552543.40 151.5552 60.0016 32.0000 1.9453 1.9476 403.5571 404.1225 0.0879 -1.0000 -1.0000 0206241 1595552543.50 151.5552 60.0016 32.0000 1.9457 1.9480 403.5696 404.1360 0.0880 -1.0000 -1.0000 0206303 1595552543.60 151.5552 60.0016 32.0000 1.9463 1.9486 403.5611 404.1275 0.0880 -1.0000 -1.0000 0206381 1595552543.70 151.5552 60.0016 32.0000 1.9464 1.9486 403.5707 404.1372 0.0879 -1.0000 -1.0000 0206444 1595552543.80 151.5552 60.0016 32.0000 1.9457 1.9479 403.6035 404.1683 0.0878 -1.0000 -1.0000 0206506 1595552543.90 151.5151 60.0016 32.0000 1.9455 1.9477 403.5249 404.0913 0.0880 -1.0000 -1.0000 0206569 1595552544.00 151.5001 60.0016 32.0000 1.9458 1.9481 403.5778 404.1433 0.0879 -1.0000 -1.0000 0206647 1595552544.10 151.5001 60.0016 32.0000 1.9455 1.9478 403.5844 404.1504 0.0880 -1.0000 -1.0000 0206709 1595552544.20 151.5001 60.0016 32.0000 1.9462 1.9485 403.5849 404.1508 0.0880 -1.0000 -1.0000 0206772 1595552544.30 151.5001 60.0016 32.0000 1.9459 1.9482 403.5577 404.1237 0.0880 -1.0000 -1.0000 0207162 1595552544.40 151.5001 60.0016 32.0000 1.9458 1.9480 403.6346 404.2014 0.0882 -1.0000 -1.0000 0207225 1595552544.50 151.5089 60.0016 32.0000 1.9457 1.9479 403.5548 404.1207 0.0880 -1.0000 -1.0000 0207287 1595552544.60 151.5089 60.0016 32.0000 1.9458 1.9480 403.5535 404.1209 0.0881 -1.0000 -1.0000 0207365 1595552544.70 151.5089 60.0016 32.0000 1.9460 1.9483 403.5914 404.1574 0.0880 -1.0000 -1.0000 0207428 1595552544.80 151.5089 60.0016 32.0000 1.9456 1.9479 403.5988 404.1655 0.0881 -1.0000 -1.0000 0207662 1595552544.90 151.5089 60.0016 32.0000 1.9454 1.9477 403.6108 404.1772 0.0880 -1.0000 -1.0000 0207741 1595552545.00 151.5271 60.0005 32.0000 1.9459 1.9481 403.5410 404.1068 0.0880 -1.0000 -1.0000 0207803 1595552545.10 151.5271 60.0005 32.0000 1.9451 1.9474 403.6775 404.2427 0.0879 -1.0000 -1.0000 0207865 1595552545.20 151.5271 60.0005 32.0000 1.9447 1.9470 403.6117 404.1788 0.0881 -1.0000 -1.0000 0207928 1595552545.30 151.5271 60.0005 32.0000 1.9465 1.9487 403.5672 404.1337 0.0881 -1.0000 -1.0000 0208115 1595552545.40 151.5271 60.0005 32.0000 1.9458 1.9480 403.5368 404.1020 0.0879 -1.0000 -1.0000 0208178 1595552545.50 151.5271 60.0005 32.0000 1.9461 1.9484 403.5165 404.0828 0.0880 -1.0000 -1.0000 0208256 1595552545.60 151.5271 60.0005 32.0000 1.9452 1.9475 403.5802 404.1462 0.0880 -1.0000 -1.0000 0208318 1595552545.70 151.5125 60.0005 32.0000 1.9460 1.9483 403.5809 404.1483 0.0881 -1.0000 -1.0000 0208381 1595552545.80 151.5125 60.0005 32.0000 1.9452 1.9475 403.5641 404.1295 0.0879 -1.0000 -1.0000 0208631 1595552545.90 151.5125 60.0005 32.0000 1.9458 1.9480 403.5958 404.1616 0.0879 -1.0000 -1.0000 0208693 1595552546.00 151.5125 60.0005 32.0000 1.9456 1.9478 403.5707 404.1370 0.0880 -1.0000 -1.0000 0208771 1595552546.10 151.5125 60.0005 32.0000 1.9461 1.9484 403.5761 404.1421 0.0880 -1.0000 -1.0000 0208834 1595552546.20 151.4837 60.0005 32.0000 1.9457 1.9480 403.6203 404.1858 0.0879 -1.0000 -1.0000 0208896 1595552546.30 151.4837 60.0005 32.0000 1.9455 1.9478 403.5715 404.1378 0.0880 -1.0000 -1.0000 0208959 1595552546.40 151.4837 60.0005 32.0000 1.9456 1.9478 403.5142 404.0802 0.0880 -1.0000 -1.0000 0209396 1595552546.50 151.4837 60.0005 32.0000 1.9455 1.9477 403.5618 404.1276 0.0879 -1.0000 -1.0000 0209459 1595552546.60 151.4837 60.0005 32.0000 1.9456 1.9478 403.6064 404.1731 0.0881 -1.0000 -1.0000 0209537 1595552546.70 151.4837 60.0005 32.0000 1.9453 1.9475 403.5900 404.1572 0.0882 -1.0000 -1.0000 0209599 1595552546.80 151.4863 60.0005 32.0000 1.9454 1.9476 403.5473 404.1140 0.0881 -1.0000 -1.0000 0209662 1595552546.90 151.4971 60.0005 32.0000 1.9463 1.9485 403.6186 404.1862 0.0881 -1.0000 -1.0000 0209974 1595552547.00 151.4971 60.0005 32.0000 1.9453 1.9475 403.5499 404.1156 0.0880 -1.0000 -1.0000 0210037 1595552547.10 151.4971 60.0005 32.0000 1.9460 1.9482 403.5306 404.0968 0.0880 -1.0000 -1.0000 0210099 1595552547.20 151.4971 60.0005 32.0000 1.9456 1.9479 403.5600 404.1261 0.0880 -1.0000 -1.0000 0210177 1595552547.30 151.4971 60.0005 32.0000 1.9461 1.9484 403.6191 404.1854 0.0880 -1.0000 -1.0000 0210240 1595552547.40 151.4971 60.0005 32.0000 1.9457 1.9480 403.5958 404.1622 0.0881 -1.0000 -1.0000 0210302 1595552547.50 151.4955 60.0005 32.0000 1.9461 1.9484 403.6131 404.1796 0.0880 -1.0000 -1.0000 0210380 1595552547.60 151.4841 60.0005 32.0000 1.9459 1.9481 403.5016 404.0676 0.0880 -1.0000 -1.0000 0210443 1595552547.70 151.4841 60.0005 32.0000 1.9451 1.9474 403.5253 404.0922 0.0882 -1.0000 -1.0000 0210505 1595552547.80 151.4841 60.0005 32.0000 1.9453 1.9476 403.5918 404.1590 0.0882 -1.0000 -1.0000 0210568 1595552547.90 151.4844 60.0005 32.0000 1.9456 1.9479 403.5557 404.1231 0.0881 -1.0000 -1.0000 0210646 1595552548.00 151.4856 60.0005 32.0000 1.9454 1.9477 403.5530 404.1193 0.0880 -1.0000 -1.0000 0210724 1595552548.10 151.4856 60.0005 32.0000 1.9457 1.9479 403.5853 404.1514 0.0880 -1.0000 -1.0000 0210786 1595552548.20 151.4856 60.0005 32.0000 1.9456 1.9478 403.5884 404.1547 0.0880 -1.0000 -1.0000 0210833 1595552548.30 151.4856 60.0005 32.0000 1.9458 1.9481 403.6118 404.1782 0.0881 -1.0000 -1.0000 0210911 1595552548.40 151.4856 60.0005 32.0000 1.9454 1.9477 403.5314 404.0990 0.0882 -1.0000 -1.0000 0211396 1595552548.50 151.5298 60.0005 32.0000 1.9453 1.9476 403.6128 404.1795 0.0880 -1.0000 -1.0000 0211458 1595552548.60 151.5298 60.0005 32.0000 1.9458 1.9481 403.5761 404.1423 0.0881 -1.0000 -1.0000 0211536 1595552548.70 151.5298 60.0005 32.0000 1.9455 1.9477 403.5615 404.1283 0.0881 -1.0000 -1.0000 0211599 1595552548.80 151.5298 60.0005 32.0000 1.9464 1.9486 403.5891 404.1549 0.0879 -1.0000 -1.0000 0211661 1595552548.90 151.5298 60.0005 32.0000 1.9457 1.9479 403.6118 404.1777 0.0880 -1.0000 -1.0000 0211911 1595552549.00 151.5242 60.0005 32.0000 1.9456 1.9479 403.5035 404.0700 0.0881 -1.0000 -1.0000 0211974 1595552549.10 151.5138 60.0005 32.0000 1.9449 1.9472 403.5729 404.1392 0.0880 -1.0000 -1.0000 0212036 1595552549.20 151.5138 60.0005 32.0000 1.9453 1.9475 403.5619 404.1287 0.0881 -1.0000 -1.0000 0212114 1595552549.30 151.5138 60.0005 32.0000 1.9456 1.9478 403.5810 404.1473 0.0880 -1.0000 -1.0000 0212177 1595552549.40 151.5138 60.0005 32.0000 1.9459 1.9481 403.5978 404.1636 0.0879 -1.0000 -1.0000 0212349 1595552549.50 151.5138 60.0005 32.0000 1.9458 1.9481 403.6069 404.1737 0.0882 -1.0000 -1.0000 0212427 1595552549.60 151.5275 60.0008 32.0000 1.9453 1.9476 403.5757 404.1417 0.0880 -1.0000 -1.0000 0212489 1595552549.70 151.5275 60.0008 32.0000 1.9460 1.9483 403.5893 404.1558 0.0880 -1.0000 -1.0000 0212552 1595552549.80 151.5275 60.0008 32.0000 1.9460 1.9483 403.5945 404.1606 0.0880 -1.0000 -1.0000 0212630 1595552549.90 151.5275 60.0008 32.0000 1.9463 1.9485 403.6094 404.1752 0.0879 -1.0000 -1.0000 0213098 1595552550.00 151.5275 60.0008 32.0000 1.9460 1.9483 403.5436 404.1096 0.0880 -1.0000 -1.0000 0213176 1595552550.10 151.5275 60.0008 32.0000 1.9457 1.9480 403.5583 404.1244 0.0880 -1.0000 -1.0000 0213239 1595552550.20 151.5270 60.0008 32.0000 1.9456 1.9479 403.5904 404.1564 0.0880 -1.0000 -1.0000 0213301 1595552550.30 151.5090 60.0008 32.0000 1.9455 1.9478 403.5475 404.1141 0.0881 -1.0000 -1.0000 0213364 1595552550.40 151.5090 60.0008 32.0000 1.9461 1.9483 403.6029 404.1691 0.0880 -1.0000 -1.0000 0213426 1595552550.50 151.5090 60.0008 32.0000 1.9460 1.9482 403.5136 404.0794 0.0880 -1.0000 -1.0000 0213630 1595552550.60 151.5090 60.0008 32.0000 1.9458 1.9481 403.5022 404.0687 0.0881 -1.0000 -1.0000 0213692 1595552550.70 151.5090 60.0008 32.0000 1.9456 1.9478 403.5507 404.1166 0.0879 -1.0000 -1.0000 0213755 1595552550.80 151.5090 60.0008 32.0000 1.9455 1.9478 403.4793 404.0456 0.0881 -1.0000 -1.0000 0213817 1595552550.90 151.4922 60.0008 32.0000 1.9451 1.9474 403.5355 404.1026 0.0881 -1.0000 -1.0000 0213895 1595552551.00 151.4922 60.0008 32.0000 1.9463 1.9486 403.5513 404.1184 0.0881 -1.0000 -1.0000 0213958 1595552551.10 151.4922 60.0008 32.0000 1.9461 1.9484 403.5240 404.0906 0.0881 -1.0000 -1.0000 0214020 1595552551.20 151.4922 60.0008 32.0000 1.9449 1.9471 403.5325 404.0991 0.0881 -1.0000 -1.0000 0214098 1595552551.30 151.4922 60.0008 32.0000 1.9456 1.9479 403.5343 404.1008 0.0881 -1.0000 -1.0000 0214161 1595552551.40 151.4922 60.0008 32.0000 1.9462 1.9484 403.6163 404.1826 0.0881 -1.0000 -1.0000 0214223 1595552551.50 151.4933 60.0008 32.0000 1.9455 1.9477 403.5368 404.1032 0.0879 -1.0000 -1.0000 0214286 1595552551.60 151.5327 60.0008 32.0000 1.9458 1.9480 403.5316 404.0983 0.0882 -1.0000 -1.0000 0214348 1595552551.70 151.5327 60.0008 32.0000 1.9455 1.9478 403.6006 404.1667 0.0879 -1.0000 -1.0000 0214411 1595552551.80 151.5327 60.0008 32.0000 1.9465 1.9487 403.5589 404.1243 0.0879 -1.0000 -1.0000 0214489 1595552551.90 151.5327 60.0008 32.0000 1.9467 1.9490 403.6102 404.1762 0.0880 -1.0000 -1.0000 0214551 1595552552.00 151.5088 60.0008 32.0000 1.9464 1.9487 403.6234 404.1901 0.0881 -1.0000 -1.0000 0214676 1595552552.10 151.5088 60.0008 32.0000 1.9454 1.9477 403.5470 404.1138 0.0881 -1.0000 -1.0000 0214739 1595552552.20 151.5088 60.0008 32.0000 1.9458 1.9480 403.5457 404.1122 0.0881 -1.0000 -1.0000 0214801 1595552552.30 151.5088 60.0008 32.0000 1.9454 1.9476 403.5832 404.1501 0.0881 -1.0000 -1.0000 0214879 1595552552.40 151.5088 60.0008 32.0000 1.9457 1.9479 403.5439 404.1106 0.0881 -1.0000 -1.0000 0214942 1595552552.50 151.5088 60.0008 32.0000 1.9462 1.9485 403.5379 404.1043 0.0881 -1.0000 -1.0000 0215770 1595552552.60 151.5312 60.0008 32.0000 1.9458 1.9480 403.5190 404.0858 0.0881 -1.0000 -1.0000 0215848 1595552552.70 151.5312 60.0008 32.0000 1.9457 1.9479 403.5782 404.1447 0.0880 -1.0000 -1.0000 0215910 1595552552.80 151.5312 60.0008 32.0000 1.9461 1.9483 403.6104 404.1763 0.0880 -1.0000 -1.0000 0215973 1595552552.90 151.5312 60.0008 32.0000 1.9459 1.9481 403.5248 404.0919 0.0881 -1.0000 -1.0000 0216035 1595552553.00 151.5312 60.0008 32.0000 1.9459 1.9481 403.5724 404.1381 0.0879 -1.0000 -1.0000 0216098 1595552553.10 151.5312 60.0008 32.0000 1.9453 1.9475 403.5650 404.1308 0.0880 -1.0000 -1.0000 0216160 1595552553.20 151.5312 60.0008 32.0000 1.9457 1.9480 403.5530 404.1200 0.0881 -1.0000 -1.0000 0216238 1595552553.30 151.5312 60.0008 32.0000 1.9461 1.9484 403.5828 404.1495 0.0881 -1.0000 -1.0000 0216301 1595552553.40 151.5312 60.0008 32.0000 1.9461 1.9483 403.5875 404.1536 0.0880 -1.0000 -1.0000 0216363 1595552553.50 151.5312 60.0008 32.0000 1.9467 1.9489 403.6672 404.2336 0.0880 -1.0000 -1.0000 0216442 1595552553.60 151.5312 60.0008 32.0000 1.9458 1.9481 403.5820 404.1483 0.0880 -1.0000 -1.0000 0216504 1595552553.70 151.5150 60.0008 32.0000 1.9461 1.9484 403.5569 404.1241 0.0882 -1.0000 -1.0000 0216566 1595552553.80 151.5060 60.0008 32.0000 1.9463 1.9486 403.5495 404.1163 0.0881 -1.0000 -1.0000 0216629 1595552553.90 151.5060 60.0008 32.0000 1.9457 1.9479 403.5759 404.1430 0.0881 -1.0000 -1.0000 0216691 1595552554.00 151.5060 60.0008 32.0000 1.9459 1.9481 403.5610 404.1278 0.0881 -1.0000 -1.0000 0216769 1595552554.10 151.5060 60.0008 32.0000 1.9454 1.9477 403.5562 404.1231 0.0881 -1.0000 -1.0000 0216894 1595552554.20 151.5060 60.0008 32.0000 1.9456 1.9478 403.5761 404.1432 0.0882 -1.0000 -1.0000 0216957 1595552554.30 151.4691 60.0008 32.0000 1.9459 1.9481 403.5298 404.0960 0.0880 -1.0000 -1.0000 0217035 1595552554.40 151.4691 60.0008 32.0000 1.9461 1.9484 403.5538 404.1208 0.0881 -1.0000 -1.0000 0217097 1595552554.50 151.4691 60.0008 32.0000 1.9456 1.9479 403.5948 404.1615 0.0881 -1.0000 -1.0000 0217160 1595552554.60 151.4691 60.0008 32.0000 1.9457 1.9480 403.5707 404.1371 0.0880 -1.0000 -1.0000 0217910 1595552554.70 151.4691 60.0008 32.0000 1.9454 1.9477 403.5899 404.1568 0.0881 -1.0000 -1.0000 0217972 1595552554.80 151.5428 60.0013 32.0000 1.9458 1.9481 403.5462 404.1130 0.0881 -1.0000 -1.0000 0218035 1595552554.90 151.5428 60.0013 32.0000 1.9457 1.9480 403.5197 404.0873 0.0882 -1.0000 -1.0000 0218113 1595552555.00 151.5428 60.0013 32.0000 1.9459 1.9482 403.5473 404.1138 0.0881 -1.0000 -1.0000 0218175 1595552555.10 151.5428 60.0013 32.0000 1.9465 1.9488 403.6001 404.1670 0.0881 -1.0000 -1.0000 0218238 1595552555.20 151.5428 60.0013 32.0000 1.9463 1.9486 403.6053 404.1722 0.0881 -1.0000 -1.0000 0218301 1595552555.30 151.5416 60.0013 32.0000 1.9458 1.9481 403.5716 404.1385 0.0881 -1.0000 -1.0000 0218363 1595552555.40 151.5345 60.0013 32.0000 1.9457 1.9479 403.6017 404.1681 0.0880 -1.0000 -1.0000 0218425 1595552555.50 151.5345 60.0013 32.0000 1.9459 1.9482 403.6019 404.1681 0.0880 -1.0000 -1.0000 0218504 1595552555.60 151.5345 60.0013 32.0000 1.9459 1.9482 403.6241 404.1910 0.0881 -1.0000 -1.0000 0218644 1595552555.70 151.5345 60.0013 32.0000 1.9463 1.9485 403.5244 404.0905 0.0880 -1.0000 -1.0000 0218706 1595552555.80 151.5345 60.0013 32.0000 1.9463 1.9486 403.5591 404.1256 0.0880 -1.0000 -1.0000 0218784 1595552555.90 151.5345 60.0013 32.0000 1.9452 1.9474 403.4836 404.0500 0.0881 -1.0000 -1.0000 0218847 1595552556.00 151.4465 60.0013 32.0000 1.9458 1.9480 403.5302 404.0962 0.0880 -1.0000 -1.0000 0218909 1595552556.10 151.4465 60.0013 32.0000 1.9460 1.9482 403.5927 404.1594 0.0881 -1.0000 -1.0000 0218972 1595552556.20 151.4465 60.0013 32.0000 1.9462 1.9484 403.5631 404.1300 0.0881 -1.0000 -1.0000 0219034 1595552556.30 151.4465 60.0013 32.0000 1.9452 1.9474 403.5704 404.1364 0.0880 -1.0000 -1.0000 0219113 1595552556.40 151.4465 60.0013 32.0000 1.9452 1.9475 403.5377 404.1040 0.0880 -1.0000 -1.0000 0219175 1595552556.50 151.4465 60.0013 32.0000 1.9455 1.9478 403.4892 404.0547 0.0880 -1.0000 -1.0000 0219238 1595552556.60 151.4465 60.0013 32.0000 1.9461 1.9483 403.5934 404.1605 0.0881 -1.0000 -1.0000 0219425 1595552556.70 151.4465 60.0013 32.0000 1.9460 1.9483 403.5303 404.0961 0.0879 -1.0000 -1.0000 0219488 1595552556.80 151.4465 60.0013 32.0000 1.9452 1.9474 403.5193 404.0862 0.0881 -1.0000 -1.0000 0219550 1595552556.90 151.4465 60.0013 32.0000 1.9456 1.9479 403.5685 404.1358 0.0882 -1.0000 -1.0000 0219628 1595552557.00 151.4465 60.0013 32.0000 1.9446 1.9469 403.4530 404.0200 0.0881 -1.0000 -1.0000 0219691 1595552557.10 151.4465 60.0013 32.0000 1.9452 1.9474 403.6479 404.2159 0.0882 -1.0000 -1.0000 0219894 1595552557.20 151.4971 60.0013 32.0000 1.9456 1.9479 403.5425 404.1087 0.0880 -1.0000 -1.0000 0219956 1595552557.30 151.4971 60.0013 32.0000 1.9459 1.9481 403.5313 404.0980 0.0881 -1.0000 -1.0000 0220019 1595552557.40 151.4971 60.0013 32.0000 1.9457 1.9479 403.6024 404.1686 0.0880 -1.0000 -1.0000 0220081 1595552557.50 151.4971 60.0013 32.0000 1.9460 1.9483 403.5148 404.0809 0.0880 -1.0000 -1.0000 0220159 1595552557.60 151.4971 60.0013 32.0000 1.9452 1.9475 403.4793 404.0462 0.0882 -1.0000 -1.0000 0220409 1595552557.70 151.4931 60.0013 32.0000 1.9453 1.9476 403.4594 404.0259 0.0881 -1.0000 -1.0000 0220472 1595552557.80 151.4842 60.0013 32.0000 1.9459 1.9481 403.4757 404.0426 0.0882 -1.0000 -1.0000 0220550 1595552557.90 151.4842 60.0013 32.0000 1.9458 1.9480 403.4594 404.0260 0.0881 -1.0000 -1.0000 0220612 1595552558.00 151.4842 60.0013 32.0000 1.9455 1.9478 403.5134 404.0811 0.0882 -1.0000 -1.0000 0220675 1595552558.10 151.4842 60.0013 32.0000 1.9459 1.9482 403.5311 404.0982 0.0882 -1.0000 -1.0000 0220925 1595552558.20 151.4842 60.0013 32.0000 1.9456 1.9478 403.5779 404.1448 0.0881 -1.0000 -1.0000 0220987 1595552558.30 151.4764 60.0013 32.0000 1.9457 1.9479 403.5631 404.1298 0.0881 -1.0000 -1.0000 0221050 1595552558.40 151.4764 60.0013 32.0000 1.9449 1.9472 403.5487 404.1157 0.0882 -1.0000 -1.0000 0221112 1595552558.50 151.4764 60.0013 32.0000 1.9451 1.9474 403.5341 404.1006 0.0880 -1.0000 -1.0000 0221175 1595552558.60 151.4764 60.0013 32.0000 1.9456 1.9479 403.5310 404.0982 0.0882 -1.0000 -1.0000 0221253 1595552558.70 151.4764 60.0013 32.0000 1.9453 1.9475 403.5123 404.0793 0.0881 -1.0000 -1.0000 0221440 1595552558.80 151.4764 60.0013 32.0000 1.9455 1.9478 403.4655 404.0328 0.0882 -1.0000 -1.0000 0221503 1595552558.90 151.5052 60.0013 32.0000 1.9457 1.9480 403.5346 404.1019 0.0882 -1.0000 -1.0000 0221581 1595552559.00 151.5052 60.0013 32.0000 1.9456 1.9479 403.5092 404.0763 0.0882 -1.0000 -1.0000 0221643 1595552559.10 151.5052 60.0013 32.0000 1.9461 1.9484 403.5061 404.0743 0.0884 -1.0000 -1.0000 0221706 1595552559.20 151.5052 60.0013 32.0000 1.9461 1.9483 403.5452 404.1120 0.0881 -1.0000 -1.0000 0222143 1595552559.30 151.5052 60.0013 32.0000 1.9459 1.9482 403.5392 404.1065 0.0882 -1.0000 -1.0000 0222206 1595552559.40 151.4955 60.0013 32.0000 1.9455 1.9478 403.5234 404.0902 0.0880 -1.0000 -1.0000 0222268 1595552559.50 151.4955 60.0013 32.0000 1.9456 1.9478 403.5189 404.0879 0.0885 -1.0000 -1.0000 0222346 1595552559.60 151.4955 60.0013 32.0000 1.9463 1.9486 403.5513 404.1198 0.0882 -1.0000 -1.0000 0222409 1595552559.70 151.4955 60.0013 32.0000 1.9457 1.9479 403.5460 404.1127 0.0882 -1.0000 -1.0000 0222690 1595552559.80 151.4955 60.0013 32.0000 1.9455 1.9477 403.5461 404.1123 0.0880 -1.0000 -1.0000 0222768 1595552559.90 151.4955 60.0013 32.0000 1.9453 1.9476 403.5462 404.1130 0.0881 -1.0000 -1.0000 0222830 1595552560.00 151.4797 60.0012 32.0000 1.9455 1.9477 403.5197 404.0868 0.0881 -1.0000 -1.0000 0222893 1595552560.10 151.4797 60.0012 32.0000 1.9457 1.9480 403.5205 404.0864 0.0880 -1.0000 -1.0000 0222955 1595552560.20 151.4797 60.0012 32.0000 1.9465 1.9487 403.5634 404.1302 0.0882 -1.0000 -1.0000 0223143 1595552560.30 151.4797 60.0012 32.0000 1.9458 1.9481 403.5328 404.1005 0.0882 -1.0000 -1.0000 0223221 1595552560.40 151.4797 60.0012 32.0000 1.9453 1.9475 403.5509 404.1182 0.0882 -1.0000 -1.0000 0223283 1595552560.50 151.4968 60.0012 32.0000 1.9457 1.9480 403.5754 404.1426 0.0881 -1.0000 -1.0000 0223346 1595552560.60 151.5210 60.0012 32.0000 1.9452 1.9475 403.5781 404.1447 0.0882 -1.0000 -1.0000 0223424 1595552560.70 151.5210 60.0012 32.0000 1.9466 1.9489 403.4923 404.0600 0.0882 -1.0000 -1.0000 0223862 1595552560.80 151.5210 60.0012 32.0000 1.9460 1.9483 403.6040 404.1706 0.0881 -1.0000 -1.0000 0223940 1595552560.90 151.5210 60.0012 32.0000 1.9460 1.9483 403.5300 404.0966 0.0881 -1.0000 -1.0000 0224002 1595552561.00 151.5210 60.0012 32.0000 1.9460 1.9483 403.5152 404.0827 0.0882 -1.0000 -1.0000 0224065 1595552561.10 151.5164 60.0012 32.0000 1.9463 1.9485 403.5100 404.0760 0.0880 -1.0000 -1.0000 0224127 1595552561.20 151.5164 60.0012 32.0000 1.9459 1.9482 403.5148 404.0820 0.0882 -1.0000 -1.0000 0224205 1595552561.30 151.5164 60.0012 32.0000 1.9459 1.9481 403.4989 404.0649 0.0880 -1.0000 -1.0000 0224268 1595552561.40 151.5164 60.0012 32.0000 1.9458 1.9481 403.6439 404.2102 0.0880 -1.0000 -1.0000 0224330 1595552561.50 151.5164 60.0012 32.0000 1.9460 1.9483 403.5801 404.1472 0.0882 -1.0000 -1.0000 0224408 1595552561.60 151.5294 60.0012 32.0000 1.9454 1.9477 403.5905 404.1580 0.0882 -1.0000 -1.0000 0224471 1595552561.70 151.5309 60.0012 32.0000 1.9459 1.9482 403.5290 404.0953 0.0881 -1.0000 -1.0000 0224611 1595552561.80 151.5309 60.0012 32.0000 1.9458 1.9480 403.5783 404.1459 0.0882 -1.0000 -1.0000 0224674 1595552561.90 151.5309 60.0012 32.0000 1.9460 1.9482 403.5305 404.0979 0.0882 -1.0000 -1.0000 0224736 1595552562.00 151.5084 60.0012 32.0000 1.9456 1.9479 403.5735 404.1403 0.0881 -1.0000 -1.0000 0224814 1595552562.10 151.5026 60.0012 32.0000 1.9463 1.9486 403.5382 404.1056 0.0882 -1.0000 -1.0000 0224877 1595552562.20 151.5026 60.0012 32.0000 1.9459 1.9482 403.5970 404.1647 0.0882 -1.0000 -1.0000 0225096 1595552562.30 151.5026 60.0012 32.0000 1.9457 1.9479 403.5478 404.1151 0.0882 -1.0000 -1.0000 0225189 1595552562.40 151.5026 60.0012 32.0000 1.9463 1.9485 403.6004 404.1674 0.0881 -1.0000 -1.0000 0225252 1595552562.50 151.5026 60.0012 32.0000 1.9462 1.9484 403.5633 404.1300 0.0881 -1.0000 -1.0000 0225314 1595552562.60 151.5026 60.0012 32.0000 1.9458 1.9481 403.4549 404.0216 0.0881 -1.0000 -1.0000 0225392 1595552562.70 151.4828 60.0012 32.0000 1.9461 1.9484 403.5727 404.1395 0.0880 -1.0000 -1.0000 0225580 1595552562.80 151.4828 60.0012 32.0000 1.9463 1.9485 403.5342 404.1006 0.0881 -1.0000 -1.0000 0225642 1595552562.90 151.4828 60.0012 32.0000 1.9456 1.9479 403.5332 404.0996 0.0881 -1.0000 -1.0000 0225736 1595552563.00 151.4828 60.0012 32.0000 1.9459 1.9481 403.5352 404.1022 0.0882 -1.0000 -1.0000 0225798 1595552563.10 151.4828 60.0012 32.0000 1.9464 1.9487 403.4709 404.0374 0.0880 -1.0000 -1.0000 0225861 1595552563.20 151.5035 60.0012 32.0000 1.9458 1.9480 403.5393 404.1054 0.0880 -1.0000 -1.0000 0225939 1595552563.30 151.5240 60.0012 32.0000 1.9467 1.9489 403.5426 404.1090 0.0880 -1.0000 -1.0000 0226361 1595552563.40 151.5240 60.0012 32.0000 1.9460 1.9483 403.5306 404.0978 0.0882 -1.0000 -1.0000 0226424 1595552563.50 151.5240 60.0012 32.0000 1.9460 1.9482 403.5217 404.0897 0.0882 -1.0000 -1.0000 0226502 1595552563.60 151.5240 60.0012 32.0000 1.9466 1.9489 403.5545 404.1210 0.0880 -1.0000 -1.0000 0226564 1595552563.70 151.5240 60.0012 32.0000 1.9460 1.9482 403.5958 404.1627 0.0882 -1.0000 -1.0000 0226626 1595552563.80 151.5240 60.0012 32.0000 1.9461 1.9484 403.6069 404.1744 0.0881 -1.0000 -1.0000 0226876 1595552563.90 151.5240 60.0012 32.0000 1.9459 1.9482 403.5898 404.1564 0.0882 -1.0000 -1.0000 0226939 1595552564.00 151.5240 60.0012 32.0000 1.9461 1.9483 403.5676 404.1341 0.0880 -1.0000 -1.0000 0227017 1595552564.10 151.5240 60.0012 32.0000 1.9458 1.9481 403.6376 404.2040 0.0880 -1.0000 -1.0000 0227079 1595552564.20 151.5240 60.0012 32.0000 1.9463 1.9486 403.5109 404.0777 0.0882 -1.0000 -1.0000 0227142 1595552564.30 151.5639 60.0012 32.0000 1.9462 1.9485 403.5846 404.1518 0.0881 -1.0000 -1.0000 0227220 1595552564.40 151.5639 60.0012 32.0000 1.9460 1.9482 403.5765 404.1437 0.0881 -1.0000 -1.0000 0227283 1595552564.50 151.5639 60.0012 32.0000 1.9461 1.9484 403.6159 404.1820 0.0880 -1.0000 -1.0000 0227345 1595552564.60 151.5639 60.0012 32.0000 1.9468 1.9490 403.6331 404.2001 0.0881 -1.0000 -1.0000 0227423 1595552564.70 151.5599 60.0012 32.0000 1.9462 1.9484 403.6219 404.1878 0.0879 -1.0000 -1.0000 0227486 1595552564.80 151.5571 60.0011 32.0000 1.9461 1.9483 403.6570 404.2232 0.0880 -1.0000 -1.0000 0227548 1595552564.90 151.5412 60.0008 32.0000 1.9464 1.9486 403.6351 404.2024 0.0882 -1.0000 -1.0000 0227626 1595552565.00 151.5412 60.0008 32.0000 1.9461 1.9483 403.6720 404.2385 0.0880 -1.0000 -1.0000 0227689 1595552565.10 151.5412 60.0008 32.0000 1.9460 1.9482 403.5687 404.1348 0.0880 -1.0000 -1.0000 0227751 1595552565.20 151.5412 60.0008 32.0000 1.9461 1.9484 403.5488 404.1155 0.0881 -1.0000 -1.0000 0227814 1595552565.30 151.5412 60.0008 32.0000 1.9461 1.9483 403.6416 404.2107 0.0884 -1.0000 -1.0000 0227923 1595552565.40 151.5363 60.0008 32.0000 1.9457 1.9480 403.5862 404.1534 0.0881 -1.0000 -1.0000 0227970 1595552565.50 151.5363 60.0008 32.0000 1.9453 1.9475 403.5968 404.1639 0.0882 -1.0000 -1.0000 0228048 1595552565.60 151.5363 60.0008 32.0000 1.9459 1.9482 403.5815 404.1494 0.0882 -1.0000 -1.0000 0228110 1595552565.70 151.5363 60.0008 32.0000 1.9460 1.9483 403.5642 404.1311 0.0881 -1.0000 -1.0000 0228173 1595552565.80 151.5363 60.0008 32.0000 1.9461 1.9484 403.5845 404.1505 0.0880 -1.0000 -1.0000 0228423 1595552565.90 151.5321 60.0008 32.0000 1.9465 1.9487 403.6172 404.1838 0.0880 -1.0000 -1.0000 0228485 1595552566.00 151.5059 60.0008 32.0000 1.9465 1.9488 403.6608 404.2273 0.0881 -1.0000 -1.0000 0228563 1595552566.10 151.5059 60.0008 32.0000 1.9458 1.9481 403.5489 404.1171 0.0883 -1.0000 -1.0000 0228626 1595552566.20 151.5059 60.0008 32.0000 1.9456 1.9478 403.5784 404.1451 0.0880 -1.0000 -1.0000 0228688 1595552566.30 151.5059 60.0008 32.0000 1.9459 1.9482 403.5136 404.0798 0.0881 -1.0000 -1.0000 0228767 1595552566.40 151.5059 60.0008 32.0000 1.9461 1.9483 403.6017 404.1685 0.0881 -1.0000 -1.0000 0229454 1595552566.50 151.4886 60.0008 32.0000 1.9458 1.9480 403.5399 404.1068 0.0882 -1.0000 -1.0000 0229548 1595552566.60 151.4882 60.0008 32.0000 1.9457 1.9480 403.5488 404.1154 0.0880 -1.0000 -1.0000 0229626 1595552566.70 151.4882 60.0008 32.0000 1.9457 1.9480 403.5686 404.1334 0.0879 -1.0000 -1.0000 0229688 1595552566.80 151.4882 60.0008 32.0000 1.9458 1.9480 403.5827 404.1497 0.0881 -1.0000 -1.0000 0229751 1595552566.90 151.4882 60.0008 32.0000 1.9458 1.9481 403.5290 404.0948 0.0879 -1.0000 -1.0000 0229829 1595552567.00 151.4882 60.0008 32.0000 1.9459 1.9481 403.4972 404.0636 0.0881 -1.0000 -1.0000 0229892 1595552567.10 151.4882 60.0008 32.0000 1.9458 1.9480 403.5170 404.0839 0.0881 -1.0000 -1.0000 0229954 1595552567.20 151.4882 60.0008 32.0000 1.9467 1.9489 403.5321 404.0989 0.0881 -1.0000 -1.0000 0230017 1595552567.30 151.4882 60.0008 32.0000 1.9459 1.9481 403.6722 404.2400 0.0883 -1.0000 -1.0000 0230079 1595552567.40 151.4882 60.0008 32.0000 1.9454 1.9477 403.5862 404.1541 0.0882 -1.0000 -1.0000 0230172 1595552567.50 151.4882 60.0008 32.0000 1.9459 1.9482 403.5644 404.1311 0.0881 -1.0000 -1.0000 0230251 1595552567.60 151.5315 60.0008 32.0000 1.9459 1.9482 403.4835 404.0514 0.0882 -1.0000 -1.0000 0230313 1595552567.70 151.5315 60.0008 32.0000 1.9465 1.9487 403.5870 404.1535 0.0881 -1.0000 -1.0000 0230376 1595552567.80 151.5315 60.0008 32.0000 1.9463 1.9485 403.5610 404.1279 0.0881 -1.0000 -1.0000 0230454 1595552567.90 151.5315 60.0008 32.0000 1.9456 1.9479 403.6014 404.1684 0.0882 -1.0000 -1.0000 0230922 1595552568.00 151.5315 60.0008 32.0000 1.9461 1.9484 403.6546 404.2220 0.0881 -1.0000 -1.0000 0231000 1595552568.10 151.5315 60.0008 32.0000 1.9460 1.9482 403.6663 404.2339 0.0882 -1.0000 -1.0000 0231063 1595552568.20 151.5315 60.0008 32.0000 1.9460 1.9482 403.6269 404.1928 0.0879 -1.0000 -1.0000 0231110 1595552568.30 151.5420 60.0008 32.0000 1.9453 1.9476 403.6062 404.1725 0.0881 -1.0000 -1.0000 0231188 1595552568.40 151.5420 60.0008 32.0000 1.9461 1.9484 403.5425 404.1097 0.0880 -1.0000 -1.0000 0231485 1595552568.50 151.5420 60.0008 32.0000 1.9459 1.9481 403.5835 404.1494 0.0880 -1.0000 -1.0000 0231547 1595552568.60 151.5420 60.0008 32.0000 1.9467 1.9489 403.5670 404.1340 0.0881 -1.0000 -1.0000 0231625 1595552568.70 151.5420 60.0008 32.0000 1.9456 1.9478 403.5824 404.1492 0.0881 -1.0000 -1.0000 0231688 1595552568.80 151.4927 60.0008 32.0000 1.9453 1.9475 403.5205 404.0875 0.0881 -1.0000 -1.0000 0231751 1595552568.90 151.4927 60.0008 32.0000 1.9460 1.9482 403.5483 404.1148 0.0880 -1.0000 -1.0000 0231813 1595552569.00 151.4927 60.0008 32.0000 1.9456 1.9479 403.5603 404.1271 0.0881 -1.0000 -1.0000 0231875 1595552569.10 151.4927 60.0008 32.0000 1.9464 1.9487 403.5681 404.1361 0.0882 -1.0000 -1.0000 0231938 1595552569.20 151.4927 60.0008 32.0000 1.9464 1.9487 403.6157 404.1827 0.0882 -1.0000 -1.0000 0232016 1595552569.30 151.4927 60.0008 32.0000 1.9467 1.9490 403.6057 404.1732 0.0882 -1.0000 -1.0000 0232078 1595552569.40 151.4999 60.0008 32.0000 1.9464 1.9486 403.5210 404.0877 0.0881 -1.0000 -1.0000 0232781 1595552569.50 151.5114 60.0008 32.0000 1.9462 1.9485 403.5437 404.1098 0.0880 -1.0000 -1.0000 0232859 1595552569.60 151.5114 60.0008 32.0000 1.9463 1.9486 403.5783 404.1451 0.0881 -1.0000 -1.0000 0232922 1595552569.70 151.5114 60.0008 32.0000 1.9459 1.9482 403.5051 404.0724 0.0882 -1.0000 -1.0000 0232984 1595552569.80 151.5114 60.0008 32.0000 1.9464 1.9486 403.5503 404.1176 0.0882 -1.0000 -1.0000 0233062 1595552569.90 151.5192 60.0013 32.0000 1.9452 1.9475 403.5766 404.1440 0.0882 -1.0000 -1.0000 0233125 1595552570.00 151.5192 60.0013 32.0000 1.9459 1.9482 403.5339 404.1015 0.0882 -1.0000 -1.0000 0233187 1595552570.10 151.5192 60.0013 32.0000 1.9457 1.9480 403.5546 404.1216 0.0882 -1.0000 -1.0000 0233250 1595552570.20 151.5192 60.0013 32.0000 1.9463 1.9485 403.5627 404.1305 0.0883 -1.0000 -1.0000 0233312 1595552570.30 151.5192 60.0013 32.0000 1.9461 1.9484 403.5828 404.1500 0.0882 -1.0000 -1.0000 0233406 1595552570.40 151.5192 60.0013 32.0000 1.9457 1.9479 403.5579 404.1253 0.0882 -1.0000 -1.0000 0233469 1595552570.50 151.5192 60.0013 32.0000 1.9464 1.9486 403.6070 404.1750 0.0883 -1.0000 -1.0000 0233640 1595552570.60 151.5130 60.0013 32.0000 1.9462 1.9484 403.5612 404.1290 0.0882 -1.0000 -1.0000 0233719 1595552570.70 151.5126 60.0013 32.0000 1.9460 1.9483 403.5570 404.1246 0.0882 -1.0000 -1.0000 0233781 1595552570.80 151.5126 60.0013 32.0000 1.9460 1.9483 403.5688 404.1362 0.0882 -1.0000 -1.0000 0233844 1595552570.90 151.5126 60.0013 32.0000 1.9462 1.9485 403.5885 404.1559 0.0882 -1.0000 -1.0000 0233906 1595552571.00 151.5090 60.0013 32.0000 1.9464 1.9486 403.5546 404.1220 0.0882 -1.0000 -1.0000 0233968 1595552571.10 151.4998 60.0013 32.0000 1.9457 1.9480 403.6283 404.1962 0.0883 -1.0000 -1.0000 0234031 1595552571.20 151.4998 60.0013 32.0000 1.9467 1.9490 403.5866 404.1549 0.0883 -1.0000 -1.0000 0234109 1595552571.30 151.4998 60.0013 32.0000 1.9459 1.9481 403.5265 404.0938 0.0882 -1.0000 -1.0000 0234172 1595552571.40 151.4998 60.0013 32.0000 1.9452 1.9475 403.5415 404.1084 0.0881 -1.0000 -1.0000 0234234 1595552571.50 151.4998 60.0013 32.0000 1.9456 1.9479 403.5939 404.1613 0.0882 -1.0000 -1.0000 0234625 1595552571.60 151.4998 60.0013 32.0000 1.9462 1.9484 403.5787 404.1459 0.0882 -1.0000 -1.0000 0234687 1595552571.70 151.5072 60.0013 32.0000 1.9451 1.9473 403.6076 404.1758 0.0883 -1.0000 -1.0000 0234750 1595552571.80 151.5275 60.0013 32.0000 1.9464 1.9487 403.5595 404.1270 0.0882 -1.0000 -1.0000 0234828 1595552571.90 151.5275 60.0013 32.0000 1.9462 1.9484 403.5971 404.1639 0.0881 -1.0000 -1.0000 0234921 1595552572.00 151.5275 60.0013 32.0000 1.9463 1.9485 403.5689 404.1356 0.0881 -1.0000 -1.0000 0234984 1595552572.10 151.5275 60.0013 32.0000 1.9462 1.9485 403.6066 404.1731 0.0880 -1.0000 -1.0000 0235046 1595552572.20 151.5275 60.0013 32.0000 1.9462 1.9485 403.5625 404.1302 0.0882 -1.0000 -1.0000 0235109 1595552572.30 151.5275 60.0013 32.0000 1.9462 1.9485 403.5434 404.1094 0.0880 -1.0000 -1.0000 0235187 1595552572.40 151.5275 60.0013 32.0000 1.9451 1.9474 403.5748 404.1410 0.0881 -1.0000 -1.0000 0235249 1595552572.50 151.5275 60.0013 32.0000 1.9459 1.9481 403.4914 404.0578 0.0881 -1.0000 -1.0000 0235374 1595552572.60 151.5087 60.0013 32.0000 1.9460 1.9483 403.5395 404.1061 0.0881 -1.0000 -1.0000 0235453 1595552572.70 151.5087 60.0013 32.0000 1.9453 1.9475 403.5310 404.0988 0.0883 -1.0000 -1.0000 0235515 1595552572.80 151.5087 60.0013 32.0000 1.9460 1.9482 403.5683 404.1358 0.0881 -1.0000 -1.0000 0235577 1595552572.90 151.5124 60.0013 32.0000 1.9458 1.9480 403.5090 404.0757 0.0881 -1.0000 -1.0000 0235640 1595552573.00 151.5152 60.0013 32.0000 1.9457 1.9480 403.5457 404.1122 0.0881 -1.0000 -1.0000 0235718 1595552573.10 151.5152 60.0013 32.0000 1.9457 1.9480 403.5039 404.0712 0.0882 -1.0000 -1.0000 0235781 1595552573.20 151.5152 60.0013 32.0000 1.9463 1.9486 403.5813 404.1485 0.0882 -1.0000 -1.0000 0235843 1595552573.30 151.5152 60.0013 32.0000 1.9457 1.9480 403.5494 404.1167 0.0882 -1.0000 -1.0000 0235921 1595552573.40 151.5152 60.0013 32.0000 1.9456 1.9479 403.5154 404.0822 0.0881 -1.0000 -1.0000 0235968 1595552573.50 151.5378 60.0013 32.0000 1.9454 1.9476 403.5439 404.1116 0.0883 -1.0000 -1.0000 0236203 1595552573.60 151.5378 60.0013 32.0000 1.9462 1.9484 403.5343 404.1013 0.0881 -1.0000 -1.0000 0236280 1595552573.70 151.5378 60.0013 32.0000 1.9458 1.9481 403.6029 404.1697 0.0881 -1.0000 -1.0000 0236328 1595552573.80 151.5378 60.0013 32.0000 1.9459 1.9482 403.5352 404.1021 0.0881 -1.0000 -1.0000 0236405 1595552573.90 151.5378 60.0013 32.0000 1.9463 1.9486 403.5451 404.1121 0.0881 -1.0000 -1.0000 0236468 1595552574.00 151.5381 60.0013 32.0000 1.9459 1.9482 403.5221 404.0886 0.0881 -1.0000 -1.0000 0236718 1595552574.10 151.5382 60.0013 32.0000 1.9456 1.9479 403.5119 404.0788 0.0881 -1.0000 -1.0000 0236780 1595552574.20 151.5382 60.0013 32.0000 1.9464 1.9486 403.6253 404.1925 0.0882 -1.0000 -1.0000 0236843 1595552574.30 151.5382 60.0013 32.0000 1.9463 1.9485 403.5329 404.1001 0.0881 -1.0000 -1.0000 0236905 1595552574.40 151.5382 60.0013 32.0000 1.9460 1.9483 403.5926 404.1609 0.0883 -1.0000 -1.0000 0236968 1595552574.50 151.5382 60.0013 32.0000 1.9460 1.9483 403.5771 404.1445 0.0882 -1.0000 -1.0000 0237202 1595552574.60 151.5382 60.0013 32.0000 1.9458 1.9481 403.5849 404.1522 0.0881 -1.0000 -1.0000 0237296 1595552574.70 151.5382 60.0013 32.0000 1.9458 1.9480 403.6160 404.1830 0.0881 -1.0000 -1.0000 0237358 1595552574.80 151.5382 60.0013 32.0000 1.9455 1.9477 403.5989 404.1663 0.0882 -1.0000 -1.0000 0237421 1595552574.90 151.5382 60.0013 32.0000 1.9455 1.9478 403.5714 404.1387 0.0882 -1.0000 -1.0000 0237499 1595552575.00 151.5382 60.0013 32.0000 1.9459 1.9482 403.5530 404.1207 0.0882 -1.0000 -1.0000 0237561 1595552575.10 151.5382 60.0013 32.0000 1.9457 1.9479 403.5784 404.1452 0.0881 -1.0000 -1.0000 0237687 1595552575.20 151.5297 60.0017 32.0000 1.9455 1.9477 403.5298 404.0977 0.0884 -1.0000 -1.0000 0237749 1595552575.30 151.5297 60.0017 32.0000 1.9457 1.9480 403.5301 404.0972 0.0882 -1.0000 -1.0000 0237812 1595552575.40 151.5019 60.0017 32.0000 1.9458 1.9480 403.5577 404.1253 0.0882 -1.0000 -1.0000 0237874 1595552575.50 151.5011 60.0017 32.0000 1.9459 1.9482 403.5222 404.0894 0.0881 -1.0000 -1.0000 0237952 1595552575.60 151.5011 60.0017 32.0000 1.9459 1.9481 403.5637 404.1303 0.0881 -1.0000 -1.0000 0238233 1595552575.70 151.4925 60.0017 32.0000 1.9460 1.9482 403.5048 404.0721 0.0881 -1.0000 -1.0000 0238296 1595552575.80 151.4921 60.0017 32.0000 1.9457 1.9480 403.5129 404.0797 0.0881 -1.0000 -1.0000 0238358 1595552575.90 151.4921 60.0017 32.0000 1.9457 1.9480 403.5181 404.0862 0.0882 -1.0000 -1.0000 0238436 1595552576.00 151.4921 60.0017 32.0000 1.9455 1.9477 403.5678 404.1342 0.0881 -1.0000 -1.0000 0238499 1595552576.10 151.4921 60.0017 32.0000 1.9457 1.9480 403.5225 404.0895 0.0881 -1.0000 -1.0000 0238733 1595552576.20 151.4920 60.0017 32.0000 1.9458 1.9481 403.5063 404.0732 0.0881 -1.0000 -1.0000 0238796 1595552576.30 151.4896 60.0017 32.0000 1.9467 1.9489 403.5266 404.0929 0.0881 -1.0000 -1.0000 0238874 1595552576.40 151.4896 60.0017 32.0000 1.9468 1.9491 403.5086 404.0753 0.0881 -1.0000 -1.0000 0238936 1595552576.50 151.4896 60.0017 32.0000 1.9460 1.9482 403.5421 404.1095 0.0883 -1.0000 -1.0000 0238999 1595552576.60 151.4896 60.0017 32.0000 1.9462 1.9484 403.5231 404.0898 0.0881 -1.0000 -1.0000 0239186 1595552576.70 151.4896 60.0017 32.0000 1.9452 1.9474 403.5529 404.1203 0.0883 -1.0000 -1.0000 0239249 1595552576.80 151.5047 60.0017 32.0000 1.9457 1.9480 403.6006 404.1682 0.0882 -1.0000 -1.0000 0239311 1595552576.90 151.5047 60.0017 32.0000 1.9458 1.9480 403.4651 404.0318 0.0881 -1.0000 -1.0000 0239389 1595552577.00 151.5047 60.0017 32.0000 1.9462 1.9485 403.4678 404.0348 0.0881 -1.0000 -1.0000 0239467 1595552577.10 151.5047 60.0017 32.0000 1.9456 1.9478 403.5395 404.1055 0.0879 -1.0000 -1.0000 0239858 1595552577.20 151.5047 60.0017 32.0000 1.9453 1.9475 403.5324 404.0988 0.0881 -1.0000 -1.0000 0239920 1595552577.30 151.5187 60.0017 32.0000 1.9458 1.9481 403.5066 404.0732 0.0881 -1.0000 -1.0000 0239999 1595552577.40 151.5208 60.0017 32.0000 1.9458 1.9481 403.5456 404.1128 0.0882 -1.0000 -1.0000 0240046 1595552577.50 151.5208 60.0017 32.0000 1.9457 1.9479 403.5621 404.1293 0.0882 -1.0000 -1.0000 0240123 1595552577.60 151.5208 60.0017 32.0000 1.9462 1.9484 403.5458 404.1140 0.0882 -1.0000 -1.0000 0240186 1595552577.70 151.5208 60.0017 32.0000 1.9460 1.9482 403.5909 404.1581 0.0882 -1.0000 -1.0000 0240248 1595552577.80 151.5208 60.0017 32.0000 1.9455 1.9478 403.5986 404.1663 0.0882 -1.0000 -1.0000 0240327 1595552577.90 151.4902 60.0017 32.0000 1.9463 1.9486 403.5895 404.1561 0.0881 -1.0000 -1.0000 0240389 1595552578.00 151.4902 60.0017 32.0000 1.9457 1.9479 403.5467 404.1131 0.0880 -1.0000 -1.0000 0240467 1595552578.10 151.4902 60.0017 32.0000 1.9460 1.9482 403.5103 404.0778 0.0882 -1.0000 -1.0000 0240514 1595552578.20 151.4902 60.0017 32.0000 1.9458 1.9480 403.5125 404.0803 0.0882 -1.0000 -1.0000 0241217 1595552578.30 151.4902 60.0017 32.0000 1.9462 1.9484 403.5373 404.1051 0.0883 -1.0000 -1.0000 0241295 1595552578.40 151.4902 60.0017 32.0000 1.9460 1.9482 403.5958 404.1637 0.0883 -1.0000 -1.0000 0241357 1595552578.50 151.4902 60.0017 32.0000 1.9461 1.9483 403.5358 404.1030 0.0881 -1.0000 -1.0000 0241420 1595552578.60 151.4902 60.0017 32.0000 1.9451 1.9473 403.4935 404.0599 0.0881 -1.0000 -1.0000 0241498 1595552578.70 151.4902 60.0017 32.0000 1.9452 1.9475 403.4893 404.0557 0.0881 -1.0000 -1.0000 0241561 1595552578.80 151.4902 60.0017 32.0000 1.9460 1.9483 403.5682 404.1357 0.0882 -1.0000 -1.0000 0241623 1595552578.90 151.4902 60.0017 32.0000 1.9459 1.9482 403.5306 404.0994 0.0885 -1.0000 -1.0000 0241686 1595552579.00 151.4792 60.0017 32.0000 1.9460 1.9483 403.5279 404.0968 0.0884 -1.0000 -1.0000 0241748 1595552579.10 151.4792 60.0017 32.0000 1.9456 1.9479 403.5849 404.1523 0.0881 -1.0000 -1.0000 0241811 1595552579.20 151.4792 60.0017 32.0000 1.9455 1.9477 403.6509 404.2183 0.0882 -1.0000 -1.0000 0241889 1595552579.30 151.4792 60.0017 32.0000 1.9455 1.9477 403.5240 404.0910 0.0882 -1.0000 -1.0000 0241951 1595552579.40 151.4792 60.0017 32.0000 1.9459 1.9482 403.5268 404.0948 0.0883 -1.0000 -1.0000 0242014 1595552579.50 151.4763 60.0017 32.0000 1.9458 1.9480 403.5343 404.1026 0.0884 -1.0000 -1.0000 0242092 1595552579.60 151.4763 60.0017 32.0000 1.9457 1.9480 403.4730 404.0414 0.0883 -1.0000 -1.0000 0242154 1595552579.70 151.4763 60.0017 32.0000 1.9454 1.9476 403.5243 404.0918 0.0882 -1.0000 -1.0000 0242373 1595552579.80 151.4763 60.0017 32.0000 1.9461 1.9484 403.5427 404.1107 0.0883 -1.0000 -1.0000 0242451 1595552579.90 151.4763 60.0017 32.0000 1.9460 1.9483 403.5460 404.1139 0.0882 -1.0000 -1.0000 0242514 1595552580.00 151.5131 60.0017 32.0000 1.9456 1.9478 403.5818 404.1491 0.0883 -1.0000 -1.0000 0242592 1595552580.10 151.5251 60.0018 32.0000 1.9459 1.9481 403.5083 404.0761 0.0882 -1.0000 -1.0000 0242654 1595552580.20 151.5251 60.0018 32.0000 1.9459 1.9482 403.4811 404.0481 0.0882 -1.0000 -1.0000 0242935 1595552580.30 151.5251 60.0018 32.0000 1.9459 1.9481 403.5677 404.1348 0.0881 -1.0000 -1.0000 0243013 1595552580.40 151.5251 60.0018 32.0000 1.9459 1.9481 403.5184 404.0858 0.0882 -1.0000 -1.0000 0243076 1595552580.50 151.5251 60.0018 32.0000 1.9454 1.9477 403.5492 404.1165 0.0882 -1.0000 -1.0000 0243138 1595552580.60 151.5251 60.0018 32.0000 1.9459 1.9481 403.5356 404.1034 0.0883 -1.0000 -1.0000 0243216 1595552580.70 151.5251 60.0018 32.0000 1.9457 1.9479 403.5516 404.1194 0.0882 -1.0000 -1.0000 0244232 1595552580.80 151.5251 60.0018 32.0000 1.9459 1.9482 403.4712 404.0387 0.0882 -1.0000 -1.0000 0244295 1595552580.90 151.5251 60.0018 32.0000 1.9460 1.9483 403.5360 404.1039 0.0883 -1.0000 -1.0000 0244372 1595552581.00 151.5251 60.0018 32.0000 1.9464 1.9487 403.5293 404.0974 0.0883 -1.0000 -1.0000 0244435 1595552581.10 151.5251 60.0018 32.0000 1.9463 1.9485 403.5042 404.0715 0.0882 -1.0000 -1.0000 0244498 1595552581.20 151.5400 60.0018 32.0000 1.9460 1.9482 403.5164 404.0835 0.0882 -1.0000 -1.0000 0244575 1595552581.30 151.5400 60.0018 32.0000 1.9458 1.9481 403.4982 404.0655 0.0882 -1.0000 -1.0000 0244638 1595552581.40 151.5400 60.0018 32.0000 1.9462 1.9485 403.4837 404.0504 0.0881 -1.0000 -1.0000 0244700 1595552581.50 151.5400 60.0018 32.0000 1.9461 1.9484 403.5153 404.0824 0.0882 -1.0000 -1.0000 0244763 1595552581.60 151.5400 60.0018 32.0000 1.9456 1.9479 403.5525 404.1206 0.0883 -1.0000 -1.0000 0244825 1595552581.70 151.5376 60.0018 32.0000 1.9459 1.9482 403.5200 404.0879 0.0883 -1.0000 -1.0000 0244888 1595552581.80 151.5372 60.0018 32.0000 1.9463 1.9485 403.5561 404.1237 0.0882 -1.0000 -1.0000 0244966 1595552581.90 151.5372 60.0018 32.0000 1.9456 1.9479 403.5777 404.1451 0.0882 -1.0000 -1.0000 0245029 1595552582.00 151.5039 60.0018 32.0000 1.9462 1.9485 403.5568 404.1231 0.0881 -1.0000 -1.0000 0245107 1595552582.10 151.4992 60.0018 32.0000 1.9455 1.9478 403.5436 404.1109 0.0882 -1.0000 -1.0000 0245169 1595552582.20 151.4992 60.0018 32.0000 1.9461 1.9483 403.5879 404.1565 0.0884 -1.0000 -1.0000 0245232 1595552582.30 151.5286 60.0018 32.0000 1.9460 1.9483 403.5251 404.0933 0.0882 -1.0000 -1.0000 0245310 1595552582.40 151.5286 60.0018 32.0000 1.9455 1.9478 403.4920 404.0591 0.0882 -1.0000 -1.0000 0245372 1595552582.50 151.5286 60.0018 32.0000 1.9462 1.9484 403.5670 404.1351 0.0883 -1.0000 -1.0000 0245435 1595552582.60 151.5286 60.0018 32.0000 1.9458 1.9481 403.5529 404.1200 0.0881 -1.0000 -1.0000 0245497 1595552582.70 151.5286 60.0018 32.0000 1.9459 1.9481 403.5485 404.1156 0.0881 -1.0000 -1.0000 0245560 1595552582.80 151.5286 60.0018 32.0000 1.9455 1.9477 403.4545 404.0223 0.0883 -1.0000 -1.0000 0245622 1595552582.90 151.5286 60.0018 32.0000 1.9458 1.9480 403.4503 404.0186 0.0884 -1.0000 -1.0000 0245700 1595552583.00 151.5286 60.0018 32.0000 1.9459 1.9482 403.5592 404.1266 0.0881 -1.0000 -1.0000 0245763 1595552583.10 151.5286 60.0018 32.0000 1.9458 1.9480 403.5747 404.1424 0.0883 -1.0000 -1.0000 0245825 1595552583.20 151.5026 60.0018 32.0000 1.9452 1.9474 403.4997 404.0671 0.0882 -1.0000 -1.0000 0245904 1595552583.30 151.4935 60.0018 32.0000 1.9457 1.9480 403.5450 404.1125 0.0882 -1.0000 -1.0000 0246185 1595552583.40 151.4935 60.0018 32.0000 1.9465 1.9487 403.5519 404.1195 0.0882 -1.0000 -1.0000 0246247 1595552583.50 151.4935 60.0018 32.0000 1.9460 1.9483 403.5560 404.1239 0.0883 -1.0000 -1.0000 0246325 1595552583.60 151.4935 60.0018 32.0000 1.9459 1.9482 403.5400 404.1081 0.0883 -1.0000 -1.0000 0246388 1595552583.70 151.4935 60.0018 32.0000 1.9459 1.9482 403.5665 404.1347 0.0883 -1.0000 -1.0000 0246450 1595552583.80 151.4935 60.0018 32.0000 1.9460 1.9483 403.5319 404.0985 0.0882 -1.0000 -1.0000 0246981 1595552583.90 151.4935 60.0018 32.0000 1.9460 1.9482 403.5291 404.0968 0.0882 -1.0000 -1.0000 0247044 1595552584.00 151.4832 60.0018 32.0000 1.9455 1.9477 403.5351 404.1018 0.0880 -1.0000 -1.0000 0247106 1595552584.10 151.4832 60.0018 32.0000 1.9457 1.9480 403.6334 404.2004 0.0882 -1.0000 -1.0000 0247169 1595552584.20 151.4832 60.0018 32.0000 1.9463 1.9486 403.5582 404.1265 0.0884 -1.0000 -1.0000 0247231 1595552584.30 151.4832 60.0018 32.0000 1.9455 1.9478 403.5687 404.1375 0.0883 -1.0000 -1.0000 0247309 1595552584.40 151.4832 60.0018 32.0000 1.9456 1.9479 403.5501 404.1180 0.0883 -1.0000 -1.0000 0247372 1595552584.50 151.4988 60.0018 32.0000 1.9452 1.9475 403.5265 404.0945 0.0882 -1.0000 -1.0000 0247434 1595552584.60 151.5137 60.0018 32.0000 1.9454 1.9476 403.6037 404.1715 0.0883 -1.0000 -1.0000 0247512 1595552584.70 151.5137 60.0018 32.0000 1.9456 1.9479 403.5369 404.1050 0.0883 -1.0000 -1.0000 0247575 1595552584.80 151.5137 60.0018 32.0000 1.9464 1.9486 403.6161 404.1847 0.0883 -1.0000 -1.0000 0247637 1595552584.90 151.5137 60.0024 32.0000 1.9457 1.9479 403.5934 404.1620 0.0884 -1.0000 -1.0000 0247700 1595552585.00 151.5046 60.0028 32.0000 1.9457 1.9479 403.5579 404.1252 0.0882 -1.0000 -1.0000 0247762 1595552585.10 151.5046 60.0028 32.0000 1.9457 1.9479 403.5873 404.1540 0.0882 -1.0000 -1.0000 0247825 1595552585.20 151.5046 60.0028 32.0000 1.9464 1.9486 403.6133 404.1810 0.0882 -1.0000 -1.0000 0247903 1595552585.30 151.5046 60.0028 32.0000 1.9460 1.9482 403.6269 404.1937 0.0881 -1.0000 -1.0000 0247965 1595552585.40 151.4986 60.0028 32.0000 1.9457 1.9479 403.5618 404.1294 0.0882 -1.0000 -1.0000 0248028 1595552585.50 151.4735 60.0028 32.0000 1.9455 1.9477 403.5381 404.1064 0.0884 -1.0000 -1.0000 0248106 1595552585.60 151.4735 60.0028 32.0000 1.9462 1.9484 403.5394 404.1068 0.0882 -1.0000 -1.0000 0248168 1595552585.70 151.4735 60.0028 32.0000 1.9456 1.9478 403.6306 404.1981 0.0882 -1.0000 -1.0000 0248231 1595552585.80 151.4735 60.0028 32.0000 1.9450 1.9473 403.5733 404.1407 0.0882 -1.0000 -1.0000 0248294 1595552585.90 151.4735 60.0028 32.0000 1.9457 1.9479 403.4871 404.0556 0.0883 -1.0000 -1.0000 0248418 1595552586.00 151.4735 60.0028 32.0000 1.9454 1.9477 403.5393 404.1068 0.0882 -1.0000 -1.0000 0248497 1595552586.10 151.4735 60.0028 32.0000 1.9465 1.9488 403.5985 404.1664 0.0883 -1.0000 -1.0000 0248559 1595552586.20 151.4506 60.0028 32.0000 1.9464 1.9486 403.6314 404.1997 0.0883 -1.0000 -1.0000 0248621 1595552586.30 151.4506 60.0028 32.0000 1.9450 1.9473 403.5409 404.1089 0.0882 -1.0000 -1.0000 0248700 1595552586.40 151.4506 60.0028 32.0000 1.9459 1.9481 403.5499 404.1177 0.0883 -1.0000 -1.0000 0249434 1595552586.50 151.4506 60.0028 32.0000 1.9454 1.9476 403.4984 404.0666 0.0883 -1.0000 -1.0000 0249496 1595552586.60 151.4506 60.0028 32.0000 1.9458 1.9481 403.6004 404.1687 0.0883 -1.0000 -1.0000 0249559 1595552586.70 151.4506 60.0028 32.0000 1.9460 1.9482 403.5342 404.1030 0.0884 -1.0000 -1.0000 0249637 1595552586.80 151.4506 60.0028 32.0000 1.9459 1.9481 403.5889 404.1575 0.0883 -1.0000 -1.0000 0249700 1595552586.90 151.4506 60.0028 32.0000 1.9457 1.9479 403.5706 404.1384 0.0883 -1.0000 -1.0000 0249840 1595552587.00 151.4703 60.0028 32.0000 1.9459 1.9481 403.5403 404.1093 0.0884 -1.0000 -1.0000 0249903 1595552587.10 151.4744 60.0028 32.0000 1.9457 1.9479 403.5077 404.0765 0.0884 -1.0000 -1.0000 0249965 1595552587.20 151.4744 60.0028 32.0000 1.9460 1.9483 403.5782 404.1462 0.0883 -1.0000 -1.0000 0250043 1595552587.30 151.4744 60.0028 32.0000 1.9451 1.9474 403.5898 404.1578 0.0883 -1.0000 -1.0000 0250105 1595552587.40 151.4744 60.0028 32.0000 1.9460 1.9482 403.6283 404.1965 0.0883 -1.0000 -1.0000 0250340 1595552587.50 151.4744 60.0028 32.0000 1.9457 1.9479 403.5638 404.1322 0.0883 -1.0000 -1.0000 0250418 1595552587.60 151.4744 60.0028 32.0000 1.9461 1.9484 403.6451 404.2127 0.0882 -1.0000 -1.0000 0250480 1595552587.70 151.4744 60.0028 32.0000 1.9457 1.9479 403.6026 404.1711 0.0883 -1.0000 -1.0000 0250543 1595552587.80 151.5038 60.0028 32.0000 1.9463 1.9485 403.6243 404.1920 0.0883 -1.0000 -1.0000 0250621 1595552587.90 151.5060 60.0028 32.0000 1.9459 1.9481 403.6599 404.2280 0.0883 -1.0000 -1.0000 0250683 1595552588.00 151.5060 60.0028 32.0000 1.9455 1.9478 403.5320 404.1000 0.0883 -1.0000 -1.0000 0250746 1595552588.10 151.5226 60.0028 32.0000 1.9458 1.9480 403.5827 404.1502 0.0882 -1.0000 -1.0000 0250808 1595552588.20 151.5226 60.0028 32.0000 1.9464 1.9487 403.5610 404.1289 0.0883 -1.0000 -1.0000 0250887 1595552588.30 151.5226 60.0028 32.0000 1.9462 1.9485 403.5620 404.1306 0.0883 -1.0000 -1.0000 0250965 1595552588.40 151.5226 60.0028 32.0000 1.9464 1.9487 403.5970 404.1643 0.0882 -1.0000 -1.0000 0251011 1595552588.50 151.5226 60.0028 32.0000 1.9457 1.9480 403.5389 404.1072 0.0884 -1.0000 -1.0000 0251355 1595552588.60 151.5226 60.0028 32.0000 1.9463 1.9486 403.6269 404.1951 0.0883 -1.0000 -1.0000 0251433 1595552588.70 151.5226 60.0028 32.0000 1.9458 1.9481 403.4996 404.0674 0.0883 -1.0000 -1.0000 0251496 1595552588.80 151.5226 60.0028 32.0000 1.9469 1.9491 403.6398 404.2084 0.0884 -1.0000 -1.0000 0251558 1595552588.90 151.5096 60.0028 32.0000 1.9459 1.9481 403.6094 404.1779 0.0883 -1.0000 -1.0000 0251621 1595552589.00 151.5096 60.0028 32.0000 1.9464 1.9487 403.6415 404.2094 0.0883 -1.0000 -1.0000 0251855 1595552589.10 151.5096 60.0028 32.0000 1.9449 1.9471 403.4956 404.0632 0.0882 -1.0000 -1.0000 0251918 1595552589.20 151.5096 60.0028 32.0000 1.9455 1.9477 403.5579 404.1259 0.0883 -1.0000 -1.0000 0251996 1595552589.30 151.5096 60.0028 32.0000 1.9460 1.9483 403.5603 404.1279 0.0883 -1.0000 -1.0000 0252058 1595552589.40 151.5221 60.0028 32.0000 1.9461 1.9484 403.5834 404.1517 0.0883 -1.0000 -1.0000 0252121 1595552589.50 151.5259 60.0028 32.0000 1.9454 1.9476 403.5802 404.1482 0.0883 -1.0000 -1.0000 0252355 1595552589.60 151.5259 60.0028 32.0000 1.9463 1.9485 403.5194 404.0874 0.0883 -1.0000 -1.0000 0252418 1595552589.70 151.5259 60.0028 32.0000 1.9466 1.9489 403.5300 404.0985 0.0884 -1.0000 -1.0000 0252480 1595552589.80 151.5259 60.0028 32.0000 1.9463 1.9486 403.5371 404.1055 0.0883 -1.0000 -1.0000 0252558 1595552589.90 151.5244 60.0028 32.0000 1.9461 1.9483 403.5596 404.1282 0.0884 -1.0000 -1.0000 0252620 1595552590.00 151.5087 60.0027 32.0000 1.9458 1.9480 403.5962 404.1653 0.0884 -1.0000 -1.0000 0252855 1595552590.10 151.5087 60.0027 32.0000 1.9461 1.9484 403.5490 404.1181 0.0885 -1.0000 -1.0000 0252917 1595552590.20 151.5082 60.0027 32.0000 1.9460 1.9483 403.5733 404.1409 0.0882 -1.0000 -1.0000 0252980 1595552590.30 151.5047 60.0027 32.0000 1.9457 1.9479 403.5881 404.1566 0.0884 -1.0000 -1.0000 0253058 1595552590.40 151.5047 60.0027 32.0000 1.9457 1.9479 403.6155 404.1840 0.0883 -1.0000 -1.0000 0253120 1595552590.50 151.4974 60.0027 32.0000 1.9462 1.9484 403.5267 404.0947 0.0883 -1.0000 -1.0000 0253605 1595552590.60 151.4927 60.0027 32.0000 1.9456 1.9478 403.6131 404.1813 0.0883 -1.0000 -1.0000 0253699 1595552590.70 151.5001 60.0027 32.0000 1.9456 1.9478 403.5787 404.1469 0.0883 -1.0000 -1.0000 0253761 1595552590.80 151.5001 60.0027 32.0000 1.9457 1.9480 403.5344 404.1027 0.0883 -1.0000 -1.0000 0253823 1595552590.90 151.5001 60.0027 32.0000 1.9459 1.9481 403.5693 404.1374 0.0884 -1.0000 -1.0000 0253902 1595552591.00 151.5001 60.0027 32.0000 1.9458 1.9481 403.6006 404.1691 0.0883 -1.0000 -1.0000 0253979 1595552591.10 151.5001 60.0027 32.0000 1.9457 1.9479 403.5559 404.1244 0.0883 -1.0000 -1.0000 0254042 1595552591.20 151.5001 60.0027 32.0000 1.9463 1.9485 403.5263 404.0944 0.0883 -1.0000 -1.0000 0254120 1595552591.30 151.5001 60.0027 32.0000 1.9456 1.9479 403.5621 404.1307 0.0884 -1.0000 -1.0000 0254183 1595552591.40 151.5026 60.0027 32.0000 1.9458 1.9481 403.5271 404.0952 0.0883 -1.0000 -1.0000 0254245 1595552591.50 151.4956 60.0027 32.0000 1.9457 1.9479 403.5898 404.1585 0.0884 -1.0000 -1.0000 0254323 1595552591.60 151.4956 60.0027 32.0000 1.9457 1.9480 403.5678 404.1365 0.0884 -1.0000 -1.0000 0254386 1595552591.70 151.4952 60.0027 32.0000 1.9463 1.9485 403.5480 404.1156 0.0883 -1.0000 -1.0000 0254448 1595552591.80 151.5551 60.0027 32.0000 1.9466 1.9488 403.5787 404.1472 0.0883 -1.0000 -1.0000 0254511 1595552591.90 151.5551 60.0027 32.0000 1.9467 1.9489 403.5470 404.1143 0.0881 -1.0000 -1.0000 0254573 1595552592.00 151.5551 60.0027 32.0000 1.9466 1.9489 403.5917 404.1598 0.0883 -1.0000 -1.0000 0254714 1595552592.10 151.5129 60.0027 32.0000 1.9457 1.9479 403.5235 404.0913 0.0883 -1.0000 -1.0000 0254776 1595552592.20 151.4995 60.0027 32.0000 1.9458 1.9480 403.4898 404.0575 0.0883 -1.0000 -1.0000 0254839 1595552592.30 151.4995 60.0027 32.0000 1.9465 1.9488 403.5736 404.1422 0.0884 -1.0000 -1.0000 0254917 1595552592.40 151.4995 60.0027 32.0000 1.9458 1.9480 403.5892 404.1570 0.0883 -1.0000 -1.0000 0254979 1595552592.50 151.4995 60.0027 32.0000 1.9461 1.9484 403.5797 404.1471 0.0881 -1.0000 -1.0000 0255198 1595552592.60 151.4995 60.0027 32.0000 1.9457 1.9480 403.5840 404.1510 0.0882 -1.0000 -1.0000 0255276 1595552592.70 151.5301 60.0027 32.0000 1.9462 1.9485 403.5767 404.1451 0.0883 -1.0000 -1.0000 0255339 1595552592.80 151.5301 60.0027 32.0000 1.9461 1.9484 403.5228 404.0898 0.0881 -1.0000 -1.0000 0255401 1595552592.90 151.5301 60.0027 32.0000 1.9462 1.9484 403.5903 404.1580 0.0883 -1.0000 -1.0000 0255479 1595552593.00 151.5301 60.0027 32.0000 1.9461 1.9484 403.5500 404.1191 0.0885 -1.0000 -1.0000 0255542 1595552593.10 151.5301 60.0027 32.0000 1.9461 1.9483 403.6201 404.1886 0.0883 -1.0000 -1.0000 0255917 1595552593.20 151.5301 60.0027 32.0000 1.9462 1.9484 403.6264 404.1948 0.0884 -1.0000 -1.0000 0255995 1595552593.30 151.5301 60.0027 32.0000 1.9463 1.9486 403.5586 404.1270 0.0883 -1.0000 -1.0000 0256057 1595552593.40 151.5209 60.0027 32.0000 1.9462 1.9484 403.4600 404.0276 0.0883 -1.0000 -1.0000 0256120 1595552593.50 151.4981 60.0027 32.0000 1.9457 1.9479 403.5804 404.1481 0.0882 -1.0000 -1.0000 0256198 1595552593.60 151.4981 60.0027 32.0000 1.9460 1.9482 403.5741 404.1419 0.0883 -1.0000 -1.0000 0256417 1595552593.70 151.4981 60.0027 32.0000 1.9455 1.9478 403.6070 404.1758 0.0884 -1.0000 -1.0000 0256479 1595552593.80 151.4981 60.0027 32.0000 1.9458 1.9480 403.6174 404.1861 0.0884 -1.0000 -1.0000 0256557 1595552593.90 151.4981 60.0027 32.0000 1.9456 1.9479 403.5945 404.1635 0.0884 -1.0000 -1.0000 0256619 1595552594.00 151.4940 60.0027 32.0000 1.9466 1.9489 403.5787 404.1478 0.0885 -1.0000 -1.0000 0256698 1595552594.10 151.4940 60.0027 32.0000 1.9456 1.9479 403.5867 404.1553 0.0884 -1.0000 -1.0000 0256916 1595552594.20 151.4940 60.0027 32.0000 1.9456 1.9478 403.5468 404.1149 0.0883 -1.0000 -1.0000 0256979 1595552594.30 151.4940 60.0027 32.0000 1.9459 1.9482 403.4942 404.0618 0.0883 -1.0000 -1.0000 0257057 1595552594.40 151.5310 60.0027 32.0000 1.9458 1.9481 403.5264 404.0943 0.0883 -1.0000 -1.0000 0257119 1595552594.50 151.5310 60.0027 32.0000 1.9458 1.9480 403.4918 404.0606 0.0883 -1.0000 -1.0000 0257182 1595552594.60 151.5310 60.0027 32.0000 1.9463 1.9485 403.5141 404.0815 0.0883 -1.0000 -1.0000 0257447 1595552594.70 151.5310 60.0027 32.0000 1.9455 1.9478 403.5320 404.1001 0.0883 -1.0000 -1.0000 0257510 1595552594.80 151.5310 60.0027 32.0000 1.9454 1.9476 403.5756 404.1441 0.0883 -1.0000 -1.0000 0257572 1595552594.90 151.4893 60.0025 32.0000 1.9461 1.9484 403.4995 404.0671 0.0882 -1.0000 -1.0000 0257635 1595552595.00 151.4893 60.0025 32.0000 1.9457 1.9479 403.5654 404.1337 0.0884 -1.0000 -1.0000 0257698 1595552595.10 151.4893 60.0025 32.0000 1.9453 1.9475 403.5261 404.0944 0.0884 -1.0000 -1.0000 0257932 1595552595.20 151.4893 60.0025 32.0000 1.9455 1.9477 403.5217 404.0902 0.0883 -1.0000 -1.0000 0258010 1595552595.30 151.4893 60.0025 32.0000 1.9454 1.9476 403.5143 404.0823 0.0883 -1.0000 -1.0000 0258072 1595552595.40 151.4857 60.0025 32.0000 1.9458 1.9481 403.5428 404.1117 0.0884 -1.0000 -1.0000 0258135 1595552595.50 151.4722 60.0025 32.0000 1.9466 1.9489 403.5830 404.1514 0.0884 -1.0000 -1.0000 0258198 1595552595.60 151.4722 60.0025 32.0000 1.9462 1.9484 403.5801 404.1480 0.0882 -1.0000 -1.0000 0258448 1595552595.70 151.4722 60.0025 32.0000 1.9457 1.9480 403.4703 404.0382 0.0883 -1.0000 -1.0000 0258510 1595552595.80 151.4722 60.0025 32.0000 1.9447 1.9470 403.5567 404.1258 0.0885 -1.0000 -1.0000 0258572 1595552595.90 151.4722 60.0025 32.0000 1.9455 1.9478 403.5057 404.0727 0.0881 -1.0000 -1.0000 0258635 1595552596.00 151.5252 60.0025 32.0000 1.9453 1.9475 403.4871 404.0552 0.0883 -1.0000 -1.0000 0258713 1595552596.10 151.5252 60.0025 32.0000 1.9456 1.9478 403.5536 404.1214 0.0882 -1.0000 -1.0000 0258775 1595552596.20 151.5252 60.0025 32.0000 1.9459 1.9481 403.5915 404.1600 0.0884 -1.0000 -1.0000 0258963 1595552596.30 151.5252 60.0025 32.0000 1.9454 1.9477 403.5376 404.1068 0.0884 -1.0000 -1.0000 0259025 1595552596.40 151.5252 60.0025 32.0000 1.9456 1.9478 403.4639 404.0323 0.0883 -1.0000 -1.0000 0259088 1595552596.50 151.4883 60.0025 32.0000 1.9459 1.9482 403.5255 404.0935 0.0883 -1.0000 -1.0000 0259150 1595552596.60 151.4856 60.0025 32.0000 1.9455 1.9478 403.4786 404.0461 0.0883 -1.0000 -1.0000 0259228 1595552596.70 151.4856 60.0025 32.0000 1.9458 1.9480 403.5883 404.1570 0.0883 -1.0000 -1.0000 0259962 1595552596.80 151.4856 60.0025 32.0000 1.9460 1.9483 403.5450 404.1124 0.0882 -1.0000 -1.0000 0300025 1595552596.90 151.4856 60.0025 32.0000 1.9456 1.9478 403.5322 404.1007 0.0884 -1.0000 -1.0000 0300150 1595552597.00 151.4939 60.0025 32.0000 1.9456 1.9479 403.5316 404.0999 0.0883 -1.0000 -1.0000 0300197 1595552597.10 151.5264 60.0025 32.0000 1.9451 1.9474 403.5760 404.1443 0.0884 -1.0000 -1.0000 0300259 1595552597.20 151.5264 60.0025 32.0000 1.9460 1.9483 403.5898 404.1584 0.0884 -1.0000 -1.0000 0300338 1595552597.30 151.5264 60.0025 32.0000 1.9459 1.9481 403.5414 404.1101 0.0884 -1.0000 -1.0000 0300400 1595552597.40 151.5264 60.0025 32.0000 1.9460 1.9482 403.5152 404.0842 0.0884 -1.0000 -1.0000 0300462 1595552597.50 151.5264 60.0025 32.0000 1.9459 1.9482 403.5172 404.0850 0.0882 -1.0000 -1.0000 0300541 1595552597.60 151.5088 60.0025 32.0000 1.9460 1.9482 403.5748 404.1422 0.0883 -1.0000 -1.0000 0300619 1595552597.70 151.5088 60.0025 32.0000 1.9461 1.9484 403.6204 404.1893 0.0884 -1.0000 -1.0000 0300681 1595552597.80 151.5088 60.0025 32.0000 1.9460 1.9483 403.5255 404.0944 0.0884 -1.0000 -1.0000 0300759 1595552597.90 151.5088 60.0025 32.0000 1.9458 1.9481 403.5375 404.1056 0.0883 -1.0000 -1.0000 0300837 1595552598.00 151.5088 60.0025 32.0000 1.9456 1.9478 403.5523 404.1202 0.0883 -1.0000 -1.0000 0300931 1595552598.10 151.4978 60.0025 32.0000 1.9452 1.9474 403.5233 404.0917 0.0883 -1.0000 -1.0000 0300994 1595552598.20 151.4962 60.0025 32.0000 1.9466 1.9488 403.5701 404.1383 0.0884 -1.0000 -1.0000 0301056 1595552598.30 151.4962 60.0025 32.0000 1.9455 1.9477 403.5441 404.1135 0.0885 -1.0000 -1.0000 0301150 1595552598.40 151.4962 60.0025 32.0000 1.9459 1.9481 403.5584 404.1270 0.0884 -1.0000 -1.0000 0301212 1595552598.50 151.4962 60.0025 32.0000 1.9459 1.9482 403.6347 404.2033 0.0884 -1.0000 -1.0000 0301275 1595552598.60 151.4962 60.0025 32.0000 1.9459 1.9482 403.5490 404.1174 0.0884 -1.0000 -1.0000 0301337 1595552598.70 151.4962 60.0025 32.0000 1.9458 1.9480 403.5704 404.1386 0.0883 -1.0000 -1.0000 0301400 1595552598.80 151.4730 60.0025 32.0000 1.9460 1.9483 403.5574 404.1257 0.0883 -1.0000 -1.0000 0301462 1595552598.90 151.4730 60.0025 32.0000 1.9459 1.9482 403.5287 404.0976 0.0885 -1.0000 -1.0000 0301540 1595552599.00 151.4730 60.0025 32.0000 1.9459 1.9481 403.5834 404.1516 0.0882 -1.0000 -1.0000 0301603 1595552599.10 151.4730 60.0025 32.0000 1.9461 1.9483 403.5008 404.0687 0.0883 -1.0000 -1.0000 0301665 1595552599.20 151.4730 60.0025 32.0000 1.9459 1.9482 403.4714 404.0398 0.0884 -1.0000 -1.0000 0301962 1595552599.30 151.5139 60.0025 32.0000 1.9457 1.9479 403.5640 404.1328 0.0884 -1.0000 -1.0000 0302025 1595552599.40 151.5139 60.0025 32.0000 1.9457 1.9479 403.5789 404.1470 0.0883 -1.0000 -1.0000 0302087 1595552599.50 151.5139 60.0025 32.0000 1.9460 1.9483 403.5512 404.1204 0.0885 -1.0000 -1.0000 0302150 1595552599.60 151.5139 60.0025 32.0000 1.9461 1.9484 403.6177 404.1865 0.0883 -1.0000 -1.0000 0302212 1595552599.70 151.5139 60.0025 32.0000 1.9465 1.9487 403.5786 404.1482 0.0885 -1.0000 -1.0000 0302618 1595552599.80 151.5139 60.0025 32.0000 1.9460 1.9482 403.5630 404.1314 0.0884 -1.0000 -1.0000 0302696 1595552599.90 151.5116 60.0020 32.0000 1.9461 1.9484 403.5637 404.1325 0.0884 -1.0000 -1.0000 0302759 1595552600.00 151.5116 60.0020 32.0000 1.9459 1.9481 403.6400 404.2074 0.0882 -1.0000 -1.0000 0302837 1595552600.10 151.5116 60.0020 32.0000 1.9460 1.9483 403.5818 404.1508 0.0884 -1.0000 -1.0000 0302915 1595552600.20 151.5116 60.0020 32.0000 1.9459 1.9482 403.5389 404.1080 0.0885 -1.0000 -1.0000 0302977 1595552600.30 151.5116 60.0020 32.0000 1.9451 1.9473 403.5570 404.1263 0.0885 -1.0000 -1.0000 0303212 1595552600.40 151.5213 60.0020 32.0000 1.9465 1.9488 403.5006 404.0690 0.0884 -1.0000 -1.0000 0303274 1595552600.50 151.5213 60.0020 32.0000 1.9456 1.9479 403.5728 404.1412 0.0883 -1.0000 -1.0000 0303337 1595552600.60 151.5213 60.0020 32.0000 1.9462 1.9484 403.5537 404.1219 0.0883 -1.0000 -1.0000 0303399 1595552600.70 151.5213 60.0020 32.0000 1.9463 1.9485 403.5622 404.1300 0.0883 -1.0000 -1.0000 0303524 1595552600.80 151.5213 60.0020 32.0000 1.9454 1.9476 403.5504 404.1186 0.0884 -1.0000 -1.0000 0303602 1595552600.90 151.5213 60.0020 32.0000 1.9460 1.9482 403.5667 404.1358 0.0885 -1.0000 -1.0000 0303680 1595552601.00 151.5212 60.0020 32.0000 1.9456 1.9478 403.5667 404.1347 0.0883 -1.0000 -1.0000 0303743 1595552601.10 151.5212 60.0020 32.0000 1.9462 1.9484 403.4940 404.0626 0.0884 -1.0000 -1.0000 0303806 1595552601.20 151.5212 60.0020 32.0000 1.9461 1.9483 403.5789 404.1477 0.0884 -1.0000 -1.0000 0303884 1595552601.30 151.5212 60.0020 32.0000 1.9454 1.9476 403.6229 404.1916 0.0883 -1.0000 -1.0000 0304118 1595552601.40 151.5212 60.0020 32.0000 1.9453 1.9476 403.5382 404.1055 0.0882 -1.0000 -1.0000 0304180 1595552601.50 151.5310 60.0020 32.0000 1.9460 1.9482 403.5927 404.1604 0.0882 -1.0000 -1.0000 0304243 1595552601.60 151.5310 60.0020 32.0000 1.9453 1.9476 403.5204 404.0885 0.0883 -1.0000 -1.0000 0304305 1595552601.70 151.5310 60.0020 32.0000 1.9455 1.9478 403.5367 404.1054 0.0884 -1.0000 -1.0000 0304368 1595552601.80 151.5310 60.0020 32.0000 1.9456 1.9478 403.6092 404.1773 0.0883 -1.0000 -1.0000 0305258 1595552601.90 151.5310 60.0020 32.0000 1.9460 1.9482 403.6816 404.2503 0.0883 -1.0000 -1.0000 0305321 1595552602.00 151.5310 60.0020 32.0000 1.9457 1.9479 403.5521 404.1198 0.0882 -1.0000 -1.0000 0305399 1595552602.10 151.5005 60.0020 32.0000 1.9456 1.9478 403.5256 404.0937 0.0884 -1.0000 -1.0000 0305461 1595552602.20 151.5005 60.0020 32.0000 1.9463 1.9485 403.5010 404.0702 0.0885 -1.0000 -1.0000 0305524 1595552602.30 151.5005 60.0020 32.0000 1.9453 1.9476 403.5723 404.1412 0.0884 -1.0000 -1.0000 0305602 1595552602.40 151.5005 60.0020 32.0000 1.9461 1.9484 403.5644 404.1328 0.0883 -1.0000 -1.0000 0305664 1595552602.50 151.5005 60.0020 32.0000 1.9463 1.9485 403.6044 404.1734 0.0884 -1.0000 -1.0000 0305727 1595552602.60 151.5005 60.0020 32.0000 1.9458 1.9481 403.6254 404.1939 0.0884 -1.0000 -1.0000 0305790 1595552602.70 151.5347 60.0020 32.0000 1.9459 1.9482 403.6013 404.1701 0.0884 -1.0000 -1.0000 0305852 1595552602.80 151.5347 60.0020 32.0000 1.9462 1.9484 403.5584 404.1262 0.0883 -1.0000 -1.0000 0305914 1595552602.90 151.5347 60.0020 32.0000 1.9464 1.9486 403.6100 404.1787 0.0884 -1.0000 -1.0000 0305993 1595552603.00 151.5347 60.0020 32.0000 1.9452 1.9475 403.6318 404.2004 0.0883 -1.0000 -1.0000 0306055 1595552603.10 151.5347 60.0020 32.0000 1.9451 1.9474 403.6332 404.2016 0.0883 -1.0000 -1.0000 0306118 1595552603.20 151.4923 60.0020 32.0000 1.9459 1.9482 403.5944 404.1626 0.0883 -1.0000 -1.0000 0306211 1595552603.30 151.4923 60.0020 32.0000 1.9467 1.9489 403.5613 404.1295 0.0883 -1.0000 -1.0000 0306274 1595552603.40 151.4923 60.0020 32.0000 1.9458 1.9481 403.5136 404.0823 0.0884 -1.0000 -1.0000 0306336 1595552603.50 151.4923 60.0020 32.0000 1.9461 1.9484 403.5917 404.1604 0.0884 -1.0000 -1.0000 0306414 1595552603.60 151.4923 60.0020 32.0000 1.9454 1.9476 403.6025 404.1712 0.0883 -1.0000 -1.0000 0306477 1595552603.70 151.4923 60.0020 32.0000 1.9456 1.9478 403.5823 404.1505 0.0883 -1.0000 -1.0000 0306539 1595552603.80 151.4923 60.0020 32.0000 1.9459 1.9482 403.5645 404.1329 0.0883 -1.0000 -1.0000 0306602 1595552603.90 151.4923 60.0020 32.0000 1.9454 1.9476 403.6227 404.1923 0.0886 -1.0000 -1.0000 0306883 1595552604.00 151.4923 60.0020 32.0000 1.9457 1.9479 403.5811 404.1508 0.0885 -1.0000 -1.0000 0306976 1595552604.10 151.4923 60.0020 32.0000 1.9453 1.9476 403.5786 404.1470 0.0884 -1.0000 -1.0000 0307039 1595552604.20 151.4923 60.0020 32.0000 1.9453 1.9476 403.5859 404.1547 0.0884 -1.0000 -1.0000 0307102 1595552604.30 151.4878 60.0020 32.0000 1.9464 1.9486 403.6066 404.1751 0.0883 -1.0000 -1.0000 0307164 1595552604.40 151.4877 60.0020 32.0000 1.9467 1.9490 403.5384 404.1070 0.0884 -1.0000 -1.0000 0307852 1595552604.50 151.4877 60.0020 32.0000 1.9455 1.9478 403.5873 404.1564 0.0884 -1.0000 -1.0000 0307914 1595552604.60 151.4877 60.0020 32.0000 1.9464 1.9486 403.5552 404.1239 0.0885 -1.0000 -1.0000 0307992 1595552604.70 151.4877 60.0020 32.0000 1.9458 1.9480 403.5836 404.1531 0.0884 -1.0000 -1.0000 0308054 1595552604.80 151.4877 60.0020 32.0000 1.9462 1.9484 403.5698 404.1387 0.0885 -1.0000 -1.0000 0308117 1595552604.90 151.4944 60.0020 32.0000 1.9458 1.9481 403.5586 404.1276 0.0885 -1.0000 -1.0000 0308195 1595552605.00 151.4944 60.0020 32.0000 1.9451 1.9474 403.5663 404.1354 0.0884 -1.0000 -1.0000 0308257 1595552605.10 151.4944 60.0020 32.0000 1.9458 1.9480 403.5677 404.1360 0.0883 -1.0000 -1.0000 0308320 1595552605.20 151.4944 60.0020 32.0000 1.9459 1.9482 403.6205 404.1895 0.0885 -1.0000 -1.0000 0308398 1595552605.30 151.4944 60.0020 32.0000 1.9459 1.9482 403.5713 404.1410 0.0885 -1.0000 -1.0000 0308461 1595552605.40 151.4946 60.0020 32.0000 1.9460 1.9482 403.5512 404.1201 0.0884 -1.0000 -1.0000 0308523 1595552605.50 151.4951 60.0020 32.0000 1.9461 1.9484 403.5932 404.1622 0.0885 -1.0000 -1.0000 0308601 1595552605.60 151.4951 60.0020 32.0000 1.9456 1.9478 403.5688 404.1388 0.0886 -1.0000 -1.0000 0308664 1595552605.70 151.4951 60.0020 32.0000 1.9458 1.9481 403.5943 404.1642 0.0885 -1.0000 -1.0000 0308742 1595552605.80 151.4951 60.0020 32.0000 1.9461 1.9484 403.5782 404.1482 0.0886 -1.0000 -1.0000 0308804 1595552605.90 151.4951 60.0020 32.0000 1.9458 1.9480 403.5966 404.1666 0.0886 -1.0000 -1.0000 0308867 1595552606.00 151.5045 60.0020 32.0000 1.9454 1.9476 403.5556 404.1252 0.0885 -1.0000 -1.0000 0308945 1595552606.10 151.5045 60.0020 32.0000 1.9457 1.9479 403.6054 404.1728 0.0882 -1.0000 -1.0000 0309007 1595552606.20 151.5045 60.0020 32.0000 1.9456 1.9479 403.5638 404.1327 0.0884 -1.0000 -1.0000 0309070 1595552606.30 151.5045 60.0020 32.0000 1.9460 1.9482 403.5749 404.1431 0.0883 -1.0000 -1.0000 0309148 1595552606.40 151.5045 60.0020 32.0000 1.9455 1.9478 403.6339 404.2028 0.0884 -1.0000 -1.0000 0309210 1595552606.50 151.5045 60.0020 32.0000 1.9457 1.9479 403.5934 404.1621 0.0884 -1.0000 -1.0000 0309273 1595552606.60 151.5045 60.0020 32.0000 1.9449 1.9472 403.5845 404.1529 0.0883 -1.0000 -1.0000 0309351 1595552606.70 151.5045 60.0020 32.0000 1.9461 1.9483 403.5368 404.1043 0.0883 -1.0000 -1.0000 0309413 1595552606.80 151.5045 60.0020 32.0000 1.9458 1.9481 403.6134 404.1837 0.0886 -1.0000 -1.0000 0309476 1595552606.90 151.5045 60.0020 32.0000 1.9459 1.9481 403.6044 404.1735 0.0883 -1.0000 -1.0000 0309554 1595552607.00 151.5045 60.0020 32.0000 1.9460 1.9483 403.5775 404.1457 0.0884 -1.0000 -1.0000 0309679 1595552607.10 151.5385 60.0020 32.0000 1.9458 1.9481 403.5570 404.1264 0.0885 -1.0000 -1.0000 0309742 1595552607.20 151.5385 60.0020 32.0000 1.9455 1.9478 403.5721 404.1413 0.0885 -1.0000 -1.0000 0309804 1595552607.30 151.5385 60.0020 32.0000 1.9455 1.9477 403.5112 404.0787 0.0882 -1.0000 -1.0000 0309866 1595552607.40 151.5385 60.0020 32.0000 1.9465 1.9487 403.5901 404.1590 0.0884 -1.0000 -1.0000 0309929 1595552607.50 151.5385 60.0020 32.0000 1.9460 1.9483 403.6073 404.1765 0.0884 -1.0000 -1.0000 0310210 1595552607.60 151.5385 60.0020 32.0000 1.9456 1.9478 403.6023 404.1718 0.0885 -1.0000 -1.0000 0310273 1595552607.70 151.5385 60.0020 32.0000 1.9456 1.9478 403.5785 404.1483 0.0886 -1.0000 -1.0000 0310335 1595552607.80 151.5311 60.0020 32.0000 1.9457 1.9480 403.5385 404.1081 0.0885 -1.0000 -1.0000 0310413 1595552607.90 151.5100 60.0020 32.0000 1.9461 1.9483 403.4887 404.0570 0.0883 -1.0000 -1.0000 0310476 1595552608.00 151.5100 60.0020 32.0000 1.9461 1.9484 403.5903 404.1596 0.0885 -1.0000 -1.0000 0310726 1595552608.10 151.5100 60.0020 32.0000 1.9463 1.9486 403.5655 404.1349 0.0885 -1.0000 -1.0000 0310788 1595552608.20 151.5100 60.0020 32.0000 1.9462 1.9484 403.4908 404.0591 0.0883 -1.0000 -1.0000 0310851 1595552608.30 151.5128 60.0020 32.0000 1.9460 1.9482 403.5200 404.0888 0.0884 -1.0000 -1.0000 0310913 1595552608.40 151.5128 60.0020 32.0000 1.9472 1.9495 403.5460 404.1147 0.0884 -1.0000 -1.0000 0310976 1595552608.50 151.5128 60.0020 32.0000 1.9458 1.9480 403.5568 404.1265 0.0886 -1.0000 -1.0000 0311179 1595552608.60 151.5128 60.0020 32.0000 1.9460 1.9483 403.5220 404.0907 0.0885 -1.0000 -1.0000 0311241 1595552608.70 151.5128 60.0020 32.0000 1.9460 1.9483 403.5695 404.1395 0.0886 -1.0000 -1.0000 0311304 1595552608.80 151.5138 60.0020 32.0000 1.9456 1.9478 403.5161 404.0846 0.0883 -1.0000 -1.0000 0311366 1595552608.90 151.5139 60.0020 32.0000 1.9464 1.9487 403.5393 404.1083 0.0884 -1.0000 -1.0000 0311444 1595552609.00 151.5139 60.0020 32.0000 1.9463 1.9485 403.6213 404.1898 0.0883 -1.0000 -1.0000 0312116 1595552609.10 151.5139 60.0020 32.0000 1.9463 1.9485 403.5578 404.1266 0.0885 -1.0000 -1.0000 0312178 1595552609.20 151.5139 60.0020 32.0000 1.9459 1.9482 403.4853 404.0538 0.0884 -1.0000 -1.0000 0312256 1595552609.30 151.5139 60.0020 32.0000 1.9456 1.9479 403.4871 404.0551 0.0882 -1.0000 -1.0000 0312319 1595552609.40 151.5139 60.0020 32.0000 1.9451 1.9474 403.5203 404.0891 0.0885 -1.0000 -1.0000 0312382 1595552609.50 151.4701 60.0020 32.0000 1.9458 1.9481 403.4788 404.0474 0.0884 -1.0000 -1.0000 0312460 1595552609.60 151.4669 60.0020 32.0000 1.9463 1.9485 403.5218 404.0906 0.0884 -1.0000 -1.0000 0312522 1595552609.70 151.4669 60.0020 32.0000 1.9458 1.9480 403.5724 404.1416 0.0885 -1.0000 -1.0000 0312585 1595552609.80 151.4669 60.0020 32.0000 1.9462 1.9485 403.5039 404.0738 0.0885 -1.0000 -1.0000 0312663 1595552609.90 151.4669 60.0020 32.0000 1.9455 1.9478 403.6235 404.1923 0.0884 -1.0000 -1.0000 0312725 1595552610.00 151.4669 60.0020 32.0000 1.9462 1.9485 403.6218 404.1907 0.0884 -1.0000 -1.0000 0312788 1595552610.10 151.4669 60.0020 32.0000 1.9464 1.9486 403.6460 404.2152 0.0884 -1.0000 -1.0000 0312850 1595552610.20 151.5483 60.0014 32.0000 1.9465 1.9488 403.5640 404.1330 0.0885 -1.0000 -1.0000 0312913 1595552610.30 151.5486 60.0014 32.0000 1.9456 1.9479 403.5975 404.1671 0.0885 -1.0000 -1.0000 0312991 1595552610.40 151.5486 60.0014 32.0000 1.9459 1.9481 403.5864 404.1562 0.0885 -1.0000 -1.0000 0313053 1595552610.50 151.5302 60.0014 32.0000 1.9461 1.9484 403.5941 404.1625 0.0883 -1.0000 -1.0000 0313116 1595552610.60 151.5035 60.0014 32.0000 1.9458 1.9480 403.6236 404.1922 0.0884 -1.0000 -1.0000 0313194 1595552610.70 151.5035 60.0014 32.0000 1.9459 1.9482 403.5822 404.1510 0.0884 -1.0000 -1.0000 0313256 1595552610.80 151.5035 60.0014 32.0000 1.9455 1.9478 403.5902 404.1586 0.0884 -1.0000 -1.0000 0313319 1595552610.90 151.5035 60.0014 32.0000 1.9458 1.9481 403.5620 404.1299 0.0883 -1.0000 -1.0000 0313397 1595552611.00 151.5035 60.0014 32.0000 1.9454 1.9477 403.5428 404.1128 0.0886 -1.0000 -1.0000 0313694 1595552611.10 151.5035 60.0014 32.0000 1.9456 1.9478 403.5837 404.1529 0.0884 -1.0000 -1.0000 0313756 1595552611.20 151.5035 60.0014 32.0000 1.9462 1.9484 403.5771 404.1458 0.0884 -1.0000 -1.0000 0313835 1595552611.30 151.5035 60.0014 32.0000 1.9459 1.9482 403.5638 404.1336 0.0885 -1.0000 -1.0000 0313897 1595552611.40 151.5035 60.0014 32.0000 1.9465 1.9487 403.5529 404.1220 0.0885 -1.0000 -1.0000 0313959 1595552611.50 151.5035 60.0014 32.0000 1.9457 1.9480 403.5490 404.1176 0.0883 -1.0000 -1.0000 0314022 1595552611.60 151.5035 60.0014 32.0000 1.9460 1.9482 403.6265 404.1960 0.0885 -1.0000 -1.0000 0314100 1595552611.70 151.5035 60.0014 32.0000 1.9461 1.9484 403.5411 404.1097 0.0884 -1.0000 -1.0000 0314162 1595552611.80 151.5035 60.0014 32.0000 1.9458 1.9481 403.5807 404.1506 0.0886 -1.0000 -1.0000 0314225 1595552611.90 151.5152 60.0014 32.0000 1.9457 1.9479 403.5946 404.1637 0.0884 -1.0000 -1.0000 0314288 1595552612.00 151.5082 60.0014 32.0000 1.9454 1.9477 403.5772 404.1459 0.0883 -1.0000 -1.0000 0314365 1595552612.10 151.5082 60.0014 32.0000 1.9459 1.9482 403.5493 404.1188 0.0886 -1.0000 -1.0000 0314693 1595552612.20 151.5082 60.0014 32.0000 1.9454 1.9476 403.5257 404.0947 0.0884 -1.0000 -1.0000 0314756 1595552612.30 151.5082 60.0014 32.0000 1.9458 1.9480 403.5604 404.1300 0.0885 -1.0000 -1.0000 0314818 1595552612.40 151.5082 60.0014 32.0000 1.9457 1.9480 403.5757 404.1451 0.0885 -1.0000 -1.0000 0314897 1595552612.50 151.5350 60.0014 32.0000 1.9460 1.9483 403.6465 404.2162 0.0885 -1.0000 -1.0000 0314959 1595552612.60 151.5372 60.0014 32.0000 1.9462 1.9485 403.5801 404.1488 0.0884 -1.0000 -1.0000 0315646 1595552612.70 151.5372 60.0014 32.0000 1.9462 1.9484 403.6185 404.1874 0.0885 -1.0000 -1.0000 0315709 1595552612.80 151.5372 60.0014 32.0000 1.9456 1.9479 403.5050 404.0749 0.0886 -1.0000 -1.0000 0315771 1595552612.90 151.5372 60.0014 32.0000 1.9444 1.9467 403.6501 404.2193 0.0884 -1.0000 -1.0000 0315850 1595552613.00 151.5153 60.0014 32.0000 1.9459 1.9481 403.6125 404.1818 0.0885 -1.0000 -1.0000 0315912 1595552613.10 151.4657 60.0014 32.0000 1.9456 1.9479 403.5384 404.1078 0.0885 -1.0000 -1.0000 0315974 1595552613.20 151.4657 60.0014 32.0000 1.9460 1.9482 403.5592 404.1291 0.0886 -1.0000 -1.0000 0316037 1595552613.30 151.4983 60.0014 32.0000 1.9456 1.9479 403.5328 404.1022 0.0884 -1.0000 -1.0000 0316100 1595552613.40 151.4983 60.0014 32.0000 1.9456 1.9479 403.5674 404.1354 0.0884 -1.0000 -1.0000 0316162 1595552613.50 151.4983 60.0014 32.0000 1.9459 1.9482 403.5222 404.0915 0.0885 -1.0000 -1.0000 0316240 1595552613.60 151.4983 60.0014 32.0000 1.9455 1.9478 403.5814 404.1512 0.0886 -1.0000 -1.0000 0316771 1595552613.70 151.4983 60.0014 32.0000 1.9456 1.9479 403.5785 404.1476 0.0884 -1.0000 -1.0000 0316849 1595552613.80 151.5346 60.0014 32.0000 1.9458 1.9481 403.5607 404.1289 0.0884 -1.0000 -1.0000 0316943 1595552613.90 151.5346 60.0014 32.0000 1.9458 1.9480 403.6083 404.1768 0.0883 -1.0000 -1.0000 0317005 1595552614.00 151.5346 60.0014 32.0000 1.9455 1.9477 403.6198 404.1883 0.0883 -1.0000 -1.0000 0317084 1595552614.10 151.5346 60.0014 32.0000 1.9456 1.9479 403.5662 404.1346 0.0884 -1.0000 -1.0000 0317146 1595552614.20 151.5346 60.0014 32.0000 1.9459 1.9481 403.5746 404.1443 0.0886 -1.0000 -1.0000 0317208 1595552614.30 151.5346 60.0014 32.0000 1.9454 1.9476 403.5799 404.1493 0.0885 -1.0000 -1.0000 0317287 1595552614.40 151.5248 60.0014 32.0000 1.9456 1.9478 403.6026 404.1716 0.0884 -1.0000 -1.0000 0317349 1595552614.50 151.5415 60.0014 32.0000 1.9456 1.9479 403.5506 404.1198 0.0885 -1.0000 -1.0000 0317412 1595552614.60 151.5415 60.0014 32.0000 1.9462 1.9485 403.5602 404.1297 0.0885 -1.0000 -1.0000 0317490 1595552614.70 151.5415 60.0014 32.0000 1.9460 1.9483 403.5903 404.1602 0.0886 -1.0000 -1.0000 0317537 1595552614.80 151.5415 60.0014 32.0000 1.9456 1.9479 403.6143 404.1842 0.0885 -1.0000 -1.0000 0317615 1595552614.90 151.5415 60.0014 32.0000 1.9454 1.9477 403.5230 404.0917 0.0884 -1.0000 -1.0000 0317677 1595552615.00 151.5457 60.0014 32.0000 1.9459 1.9482 403.5429 404.1119 0.0885 -1.0000 -1.0000 0317740 1595552615.10 151.5457 60.0014 32.0000 1.9454 1.9477 403.5391 404.1080 0.0884 -1.0000 -1.0000 0317990 1595552615.20 151.5457 60.0014 32.0000 1.9456 1.9478 403.5293 404.0985 0.0885 -1.0000 -1.0000 0318052 1595552615.30 151.5457 60.0014 32.0000 1.9458 1.9481 403.5928 404.1617 0.0885 -1.0000 -1.0000 0318115 1595552615.40 151.5457 60.0014 32.0000 1.9467 1.9490 403.6263 404.1959 0.0885 -1.0000 -1.0000 0318177 1595552615.50 151.5457 60.0014 32.0000 1.9464 1.9487 403.5243 404.0936 0.0885 -1.0000 -1.0000 0318255 1595552615.60 151.5279 60.0014 32.0000 1.9453 1.9475 403.6251 404.1948 0.0885 -1.0000 -1.0000 0318318 1595552615.70 151.4984 60.0014 32.0000 1.9456 1.9479 403.5656 404.1342 0.0883 -1.0000 -1.0000 0318380 1595552615.80 151.4984 60.0014 32.0000 1.9462 1.9484 403.5815 404.1511 0.0885 -1.0000 -1.0000 0318458 1595552615.90 151.4984 60.0014 32.0000 1.9462 1.9485 403.5661 404.1353 0.0885 -1.0000 -1.0000 0318521 1595552616.00 151.4984 60.0014 32.0000 1.9458 1.9481 403.5810 404.1497 0.0884 -1.0000 -1.0000 0318599 1595552616.10 151.4984 60.0014 32.0000 1.9461 1.9484 403.5435 404.1120 0.0884 -1.0000 -1.0000 0318661 1595552616.20 151.5378 60.0014 32.0000 1.9461 1.9484 403.5960 404.1648 0.0883 -1.0000 -1.0000 0318724 1595552616.30 151.5378 60.0014 32.0000 1.9452 1.9475 403.5424 404.1115 0.0885 -1.0000 -1.0000 0318786 1595552616.40 151.5378 60.0014 32.0000 1.9459 1.9482 403.6556 404.2256 0.0885 -1.0000 -1.0000 0318849 1595552616.50 151.5378 60.0014 32.0000 1.9459 1.9481 403.6098 404.1789 0.0885 -1.0000 -1.0000 0318927 1595552616.60 151.5378 60.0014 32.0000 1.9460 1.9482 403.5914 404.1608 0.0885 -1.0000 -1.0000 0318989 1595552616.70 151.5080 60.0014 32.0000 1.9458 1.9481 403.5272 404.0964 0.0884 -1.0000 -1.0000 0319224 1595552616.80 151.5027 60.0014 32.0000 1.9463 1.9486 403.6019 404.1702 0.0884 -1.0000 -1.0000 0319286 1595552616.90 151.5027 60.0014 32.0000 1.9454 1.9477 403.5996 404.1682 0.0883 -1.0000 -1.0000 0319349 1595552617.00 151.5027 60.0014 32.0000 1.9454 1.9477 403.5881 404.1576 0.0885 -1.0000 -1.0000 0319427 1595552617.10 151.5027 60.0014 32.0000 1.9451 1.9473 403.5982 404.1671 0.0884 -1.0000 -1.0000 0319489 1595552617.20 151.5027 60.0014 32.0000 1.9455 1.9478 403.5871 404.1576 0.0888 -1.0000 -1.0000 0319693 1595552617.30 151.5042 60.0014 32.0000 1.9460 1.9482 403.5681 404.1379 0.0885 -1.0000 -1.0000 0319755 1595552617.40 151.5042 60.0014 32.0000 1.9466 1.9488 403.6120 404.1808 0.0884 -1.0000 -1.0000 0319818 1595552617.50 151.5042 60.0014 32.0000 1.9465 1.9487 403.6339 404.2037 0.0886 -1.0000 -1.0000 0319896 1595552617.60 151.5042 60.0014 32.0000 1.9460 1.9483 403.6212 404.1910 0.0885 -1.0000 -1.0000 0319958 1595552617.70 151.5042 60.0014 32.0000 1.9459 1.9481 403.5871 404.1573 0.0886 -1.0000 -1.0000 0321020 1595552617.80 151.4852 60.0014 32.0000 1.9461 1.9484 403.5663 404.1355 0.0884 -1.0000 -1.0000 0321098 1595552617.90 151.4852 60.0014 32.0000 1.9461 1.9484 403.5914 404.1612 0.0886 -1.0000 -1.0000 0321161 1595552618.00 151.4852 60.0014 32.0000 1.9456 1.9478 403.5402 404.1098 0.0885 -1.0000 -1.0000 0321254 1595552618.10 151.4852 60.0014 32.0000 1.9452 1.9475 403.5607 404.1303 0.0886 -1.0000 -1.0000 0321317 1595552618.20 151.4852 60.0014 32.0000 1.9457 1.9480 403.6010 404.1707 0.0885 -1.0000 -1.0000 0321379 1595552618.30 151.4763 60.0014 32.0000 1.9463 1.9485 403.5808 404.1498 0.0884 -1.0000 -1.0000 0321457 1595552618.40 151.4682 60.0014 32.0000 1.9457 1.9480 403.6230 404.1918 0.0884 -1.0000 -1.0000 0321520 1595552618.50 151.4682 60.0014 32.0000 1.9453 1.9476 403.5912 404.1607 0.0885 -1.0000 -1.0000 0321582 1595552618.60 151.4682 60.0014 32.0000 1.9453 1.9476 403.5628 404.1322 0.0885 -1.0000 -1.0000 0321661 1595552618.70 151.4682 60.0014 32.0000 1.9453 1.9475 403.5388 404.1084 0.0886 -1.0000 -1.0000 0321723 1595552618.80 151.4682 60.0014 32.0000 1.9459 1.9482 403.5172 404.0859 0.0884 -1.0000 -1.0000 0321786 1595552618.90 151.5094 60.0014 32.0000 1.9456 1.9478 403.5619 404.1310 0.0886 -1.0000 -1.0000 0321848 1595552619.00 151.5094 60.0014 32.0000 1.9465 1.9488 403.5802 404.1503 0.0885 -1.0000 -1.0000 0321926 1595552619.10 151.5094 60.0014 32.0000 1.9453 1.9476 403.5641 404.1330 0.0884 -1.0000 -1.0000 0321989 1595552619.20 151.5094 60.0014 32.0000 1.9459 1.9481 403.6163 404.1857 0.0886 -1.0000 -1.0000 0322051 1595552619.30 151.5094 60.0014 32.0000 1.9456 1.9479 403.5668 404.1367 0.0885 -1.0000 -1.0000 0322129 1595552619.40 151.4592 60.0014 32.0000 1.9456 1.9479 403.5630 404.1321 0.0885 -1.0000 -1.0000 0322192 1595552619.50 151.4592 60.0014 32.0000 1.9463 1.9486 403.6819 404.2517 0.0885 -1.0000 -1.0000 0322254 1595552619.60 151.4592 60.0014 32.0000 1.9450 1.9473 403.5951 404.1642 0.0884 -1.0000 -1.0000 0322317 1595552619.70 151.4592 60.0014 32.0000 1.9455 1.9477 403.6067 404.1763 0.0885 -1.0000 -1.0000 0322379 1595552619.80 151.4592 60.0014 32.0000 1.9455 1.9478 403.5336 404.1037 0.0886 -1.0000 -1.0000 0322629 1595552619.90 151.4592 60.0014 32.0000 1.9457 1.9480 403.5174 404.0876 0.0887 -1.0000 -1.0000 0322692 1595552620.00 151.4425 60.0010 32.0000 1.9451 1.9473 403.5382 404.1071 0.0885 -1.0000 -1.0000 0322754 1595552620.10 151.4425 60.0010 32.0000 1.9453 1.9476 403.5278 404.0973 0.0885 -1.0000 -1.0000 0322817 1595552620.20 151.4425 60.0010 32.0000 1.9454 1.9476 403.5404 404.1086 0.0883 -1.0000 -1.0000 0322879 1595552620.30 151.4425 60.0010 32.0000 1.9451 1.9473 403.5416 404.1120 0.0887 -1.0000 -1.0000 0322973 1595552620.40 151.4425 60.0010 32.0000 1.9456 1.9479 403.5150 404.0853 0.0886 -1.0000 -1.0000 0323035 1595552620.50 151.4425 60.0010 32.0000 1.9462 1.9485 403.5326 404.1020 0.0885 -1.0000 -1.0000 0323098 1595552620.60 151.4425 60.0010 32.0000 1.9457 1.9480 403.6026 404.1719 0.0885 -1.0000 -1.0000 0323160 1595552620.70 151.5286 60.0010 32.0000 1.9459 1.9481 403.5701 404.1398 0.0886 -1.0000 -1.0000 0323223 1595552620.80 151.5286 60.0010 32.0000 1.9456 1.9479 403.5852 404.1552 0.0886 -1.0000 -1.0000 0323613 1595552620.90 151.5286 60.0010 32.0000 1.9456 1.9479 403.5771 404.1468 0.0885 -1.0000 -1.0000 0323692 1595552621.00 151.5286 60.0010 32.0000 1.9465 1.9487 403.5281 404.0978 0.0886 -1.0000 -1.0000 0323769 1595552621.10 151.5286 60.0010 32.0000 1.9468 1.9491 403.5950 404.1650 0.0886 -1.0000 -1.0000 0323832 1595552621.20 151.4702 60.0010 32.0000 1.9455 1.9478 403.5470 404.1166 0.0885 -1.0000 -1.0000 0323895 1595552621.30 151.4702 60.0010 32.0000 1.9461 1.9484 403.5249 404.0938 0.0884 -1.0000 -1.0000 0324379 1595552621.40 151.4702 60.0010 32.0000 1.9456 1.9478 403.5969 404.1662 0.0885 -1.0000 -1.0000 0324441 1595552621.50 151.4702 60.0010 32.0000 1.9456 1.9479 403.5569 404.1269 0.0885 -1.0000 -1.0000 0324519 1595552621.60 151.4702 60.0010 32.0000 1.9456 1.9479 403.5153 404.0855 0.0886 -1.0000 -1.0000 0324582 1595552621.70 151.4702 60.0010 32.0000 1.9458 1.9480 403.5423 404.1118 0.0886 -1.0000 -1.0000 0324644 1595552621.80 151.4761 60.0010 32.0000 1.9460 1.9483 403.6069 404.1774 0.0886 -1.0000 -1.0000 0324707 1595552621.90 151.4920 60.0010 32.0000 1.9453 1.9476 403.5628 404.1323 0.0885 -1.0000 -1.0000 0324769 1595552622.00 151.4920 60.0010 32.0000 1.9464 1.9487 403.5961 404.1660 0.0886 -1.0000 -1.0000 0324847 1595552622.10 151.4920 60.0010 32.0000 1.9461 1.9484 403.7085 404.2775 0.0885 -1.0000 -1.0000 0324910 1595552622.20 151.4920 60.0010 32.0000 1.9455 1.9477 403.5570 404.1269 0.0885 -1.0000 -1.0000 0324972 1595552622.30 151.4920 60.0010 32.0000 1.9454 1.9476 403.5571 404.1261 0.0885 -1.0000 -1.0000 0325050 1595552622.40 151.4827 60.0010 32.0000 1.9460 1.9483 403.5409 404.1113 0.0887 -1.0000 -1.0000 0325113 1595552622.50 151.4827 60.0010 32.0000 1.9456 1.9478 403.5938 404.1633 0.0885 -1.0000 -1.0000 0325175 1595552622.60 151.4827 60.0010 32.0000 1.9454 1.9476 403.5981 404.1679 0.0886 -1.0000 -1.0000 0325238 1595552622.70 151.4827 60.0010 32.0000 1.9453 1.9476 403.5866 404.1561 0.0885 -1.0000 -1.0000 0325316 1595552622.80 151.4827 60.0010 32.0000 1.9455 1.9478 403.4908 404.0601 0.0885 -1.0000 -1.0000 0325363 1595552622.90 151.4965 60.0010 32.0000 1.9460 1.9483 403.5704 404.1403 0.0886 -1.0000 -1.0000 0325457 1595552623.00 151.4994 60.0010 32.0000 1.9461 1.9483 403.5906 404.1601 0.0885 -1.0000 -1.0000 0325519 1595552623.10 151.4994 60.0010 32.0000 1.9459 1.9482 403.5546 404.1250 0.0886 -1.0000 -1.0000 0325582 1595552623.20 151.4994 60.0010 32.0000 1.9453 1.9476 403.5820 404.1513 0.0885 -1.0000 -1.0000 0325644 1595552623.30 151.4994 60.0010 32.0000 1.9455 1.9477 403.5562 404.1256 0.0885 -1.0000 -1.0000 0325707 1595552623.40 151.4936 60.0010 32.0000 1.9459 1.9482 403.5279 404.0974 0.0886 -1.0000 -1.0000 0325988 1595552623.50 151.4526 60.0010 32.0000 1.9460 1.9482 403.6423 404.2131 0.0887 -1.0000 -1.0000 0326066 1595552623.60 151.4526 60.0010 32.0000 1.9453 1.9475 403.6708 404.2406 0.0885 -1.0000 -1.0000 0326129 1595552623.70 151.4526 60.0010 32.0000 1.9452 1.9475 403.5680 404.1380 0.0886 -1.0000 -1.0000 0326191 1595552623.80 151.4526 60.0010 32.0000 1.9454 1.9477 403.4957 404.0654 0.0886 -1.0000 -1.0000 0326253 1595552623.90 151.4526 60.0010 32.0000 1.9463 1.9486 403.5648 404.1354 0.0887 -1.0000 -1.0000 0326488 1595552624.00 151.4859 60.0010 32.0000 1.9456 1.9478 403.6329 404.2031 0.0886 -1.0000 -1.0000 0326566 1595552624.10 151.4859 60.0010 32.0000 1.9457 1.9480 403.5715 404.1417 0.0886 -1.0000 -1.0000 0326628 1595552624.20 151.4859 60.0010 32.0000 1.9460 1.9482 403.6472 404.2165 0.0885 -1.0000 -1.0000 0326691 1595552624.30 151.4859 60.0010 32.0000 1.9458 1.9480 403.6278 404.1984 0.0887 -1.0000 -1.0000 0326769 1595552624.40 151.4859 60.0010 32.0000 1.9458 1.9481 403.5888 404.1590 0.0886 -1.0000 -1.0000 0326956 1595552624.50 151.4859 60.0010 32.0000 1.9454 1.9476 403.6102 404.1811 0.0888 -1.0000 -1.0000 0327034 1595552624.60 151.5065 60.0010 32.0000 1.9457 1.9479 403.6393 404.2099 0.0886 -1.0000 -1.0000 0327097 1595552624.70 151.5065 60.0010 32.0000 1.9461 1.9483 403.6074 404.1785 0.0887 -1.0000 -1.0000 0327159 1595552624.80 151.5065 60.0010 32.0000 1.9458 1.9480 403.6672 404.2369 0.0885 -1.0000 -1.0000 0327222 1595552624.90 151.5065 60.0010 32.0000 1.9459 1.9482 403.5772 404.1473 0.0886 -1.0000 -1.0000 0327738 1595552625.00 151.5065 60.0010 32.0000 1.9462 1.9485 403.6323 404.2024 0.0886 -1.0000 -1.0000 0327800 1595552625.10 151.5002 60.0009 32.0000 1.9454 1.9477 403.5984 404.1678 0.0885 -1.0000 -1.0000 0327847 1595552625.20 151.5002 60.0009 32.0000 1.9465 1.9488 403.6390 404.2085 0.0885 -1.0000 -1.0000 0327925 1595552625.30 151.5002 60.0009 32.0000 1.9459 1.9482 403.6254 404.1952 0.0886 -1.0000 -1.0000 0327987 1595552625.40 151.5002 60.0009 32.0000 1.9462 1.9485 403.5486 404.1189 0.0887 -1.0000 -1.0000 0328222 1595552625.50 151.5002 60.0009 32.0000 1.9458 1.9481 403.6414 404.2112 0.0885 -1.0000 -1.0000 0328284 1595552625.60 151.5090 60.0009 32.0000 1.9460 1.9482 403.6371 404.2064 0.0885 -1.0000 -1.0000 0328347 1595552625.70 151.5172 60.0009 32.0000 1.9459 1.9481 403.6444 404.2140 0.0885 -1.0000 -1.0000 0328409 1595552625.80 151.5172 60.0009 32.0000 1.9451 1.9474 403.6168 404.1867 0.0886 -1.0000 -1.0000 0328487 1595552625.90 151.5172 60.0009 32.0000 1.9453 1.9475 403.5819 404.1519 0.0885 -1.0000 -1.0000 0328721 1595552626.00 151.5172 60.0009 32.0000 1.9458 1.9481 403.6191 404.1879 0.0885 -1.0000 -1.0000 0328800 1595552626.10 151.5172 60.0009 32.0000 1.9466 1.9489 403.5904 404.1599 0.0885 -1.0000 -1.0000 0328862 1595552626.20 151.4929 60.0009 32.0000 1.9465 1.9488 403.6260 404.1961 0.0886 -1.0000 -1.0000 0328925 1595552626.30 151.4929 60.0009 32.0000 1.9466 1.9489 403.6315 404.2016 0.0885 -1.0000 -1.0000 0329003 1595552626.40 151.4929 60.0009 32.0000 1.9454 1.9477 403.5581 404.1276 0.0885 -1.0000 -1.0000 0329221 1595552626.50 151.4929 60.0009 32.0000 1.9459 1.9481 403.4889 404.0582 0.0885 -1.0000 -1.0000 0329300 1595552626.60 151.4929 60.0009 32.0000 1.9457 1.9479 403.5257 404.0954 0.0885 -1.0000 -1.0000 0329362 1595552626.70 151.4999 60.0009 32.0000 1.9463 1.9485 403.6673 404.2365 0.0885 -1.0000 -1.0000 0329425 1595552626.80 151.5012 60.0009 32.0000 1.9461 1.9484 403.6272 404.1973 0.0886 -1.0000 -1.0000 0329487 1595552626.90 151.5012 60.0009 32.0000 1.9455 1.9478 403.5361 404.1052 0.0885 -1.0000 -1.0000 0329565 1595552627.00 151.5012 60.0009 32.0000 1.9460 1.9483 403.5997 404.1696 0.0885 -1.0000 -1.0000 0329690 1595552627.10 151.5012 60.0009 32.0000 1.9457 1.9479 403.5589 404.1279 0.0884 -1.0000 -1.0000 0329753 1595552627.20 151.5016 60.0009 32.0000 1.9459 1.9482 403.6427 404.2127 0.0886 -1.0000 -1.0000 0329831 1595552627.30 151.5044 60.0009 32.0000 1.9460 1.9483 403.6099 404.1794 0.0885 -1.0000 -1.0000 0329893 1595552627.40 151.5044 60.0009 32.0000 1.9461 1.9483 403.5765 404.1459 0.0885 -1.0000 -1.0000 0329956 1595552627.50 151.5044 60.0009 32.0000 1.9456 1.9479 403.5797 404.1497 0.0886 -1.0000 -1.0000 0330237 1595552627.60 151.5044 60.0009 32.0000 1.9464 1.9487 403.6131 404.1827 0.0885 -1.0000 -1.0000 0330300 1595552627.70 151.5044 60.0009 32.0000 1.9463 1.9485 403.6198 404.1895 0.0886 -1.0000 -1.0000 0330362 1595552627.80 151.4664 60.0009 32.0000 1.9456 1.9479 403.6799 404.2511 0.0887 -1.0000 -1.0000 0330440 1595552627.90 151.4645 60.0009 32.0000 1.9456 1.9478 403.5716 404.1422 0.0887 -1.0000 -1.0000 0330503 1595552628.00 151.4645 60.0009 32.0000 1.9455 1.9478 403.6334 404.2032 0.0884 -1.0000 -1.0000 0330924 1595552628.10 151.4645 60.0009 32.0000 1.9460 1.9482 403.5384 404.1084 0.0886 -1.0000 -1.0000 0330987 1595552628.20 151.4645 60.0009 32.0000 1.9460 1.9483 403.5787 404.1481 0.0884 -1.0000 -1.0000 0331049 1595552628.30 151.4672 60.0009 32.0000 1.9455 1.9477 403.6404 404.2104 0.0887 -1.0000 -1.0000 0331127 1595552628.40 151.4820 60.0009 32.0000 1.9456 1.9479 403.5580 404.1280 0.0886 -1.0000 -1.0000 0331190 1595552628.50 151.4820 60.0009 32.0000 1.9461 1.9484 403.6107 404.1815 0.0887 -1.0000 -1.0000 0331424 1595552628.60 151.4820 60.0009 32.0000 1.9457 1.9480 403.5291 404.0996 0.0887 -1.0000 -1.0000 0331487 1595552628.70 151.4820 60.0009 32.0000 1.9458 1.9481 403.5740 404.1437 0.0885 -1.0000 -1.0000 0331565 1595552628.80 151.4820 60.0009 32.0000 1.9459 1.9482 403.6621 404.2318 0.0886 -1.0000 -1.0000 0331627 1595552628.90 151.5035 60.0009 32.0000 1.9458 1.9481 403.6316 404.2014 0.0885 -1.0000 -1.0000 0331705 1595552629.00 151.5035 60.0009 32.0000 1.9456 1.9479 403.5487 404.1188 0.0886 -1.0000 -1.0000 0331768 1595552629.10 151.5035 60.0009 32.0000 1.9467 1.9490 403.5523 404.1215 0.0885 -1.0000 -1.0000 0331830 1595552629.20 151.5035 60.0009 32.0000 1.9454 1.9476 403.5706 404.1399 0.0885 -1.0000 -1.0000 0331893 1595552629.30 151.5035 60.0009 32.0000 1.9463 1.9485 403.5971 404.1667 0.0886 -1.0000 -1.0000 0331955 1595552629.40 151.5022 60.0009 32.0000 1.9465 1.9487 403.5826 404.1526 0.0885 -1.0000 -1.0000 0332018 1595552629.50 151.4911 60.0009 32.0000 1.9464 1.9486 403.6265 404.1969 0.0887 -1.0000 -1.0000 0332205 1595552629.60 151.4911 60.0009 32.0000 1.9457 1.9479 403.5604 404.1304 0.0885 -1.0000 -1.0000 0332268 1595552629.70 151.4911 60.0009 32.0000 1.9457 1.9479 403.5807 404.1500 0.0885 -1.0000 -1.0000 0332330 1595552629.80 151.4911 60.0009 32.0000 1.9458 1.9480 403.5864 404.1554 0.0884 -1.0000 -1.0000 0332408 1595552629.90 151.4911 60.0009 32.0000 1.9456 1.9479 403.5445 404.1143 0.0886 -1.0000 -1.0000 0332471 1595552630.00 151.5331 60.0011 32.0000 1.9449 1.9472 403.5825 404.1526 0.0886 -1.0000 -1.0000 0332549 1595552630.10 151.5331 60.0011 32.0000 1.9455 1.9478 403.5537 404.1239 0.0886 -1.0000 -1.0000 0333299 1595552630.20 151.5331 60.0011 32.0000 1.9458 1.9480 403.6014 404.1716 0.0886 -1.0000 -1.0000 0333361 1595552630.30 151.5331 60.0011 32.0000 1.9459 1.9481 403.6248 404.1953 0.0887 -1.0000 -1.0000 0333424 1595552630.40 151.5331 60.0011 32.0000 1.9462 1.9484 403.5811 404.1510 0.0885 -1.0000 -1.0000 0333486 1595552630.50 151.5331 60.0011 32.0000 1.9458 1.9481 403.5628 404.1328 0.0886 -1.0000 -1.0000 0333549 1595552630.60 151.5331 60.0011 32.0000 1.9454 1.9476 403.5188 404.0884 0.0885 -1.0000 -1.0000 0333627 1595552630.70 151.5373 60.0011 32.0000 1.9461 1.9483 403.5462 404.1151 0.0884 -1.0000 -1.0000 0333689 1595552630.80 151.5373 60.0011 32.0000 1.9461 1.9483 403.6852 404.2558 0.0887 -1.0000 -1.0000 0333752 1595552630.90 151.5373 60.0011 32.0000 1.9459 1.9481 403.5807 404.1516 0.0887 -1.0000 -1.0000 0333830 1595552631.00 151.5373 60.0011 32.0000 1.9459 1.9482 403.6030 404.1730 0.0886 -1.0000 -1.0000 0333892 1595552631.10 151.5373 60.0011 32.0000 1.9456 1.9479 403.5807 404.1511 0.0887 -1.0000 -1.0000 0333970 1595552631.20 151.5265 60.0011 32.0000 1.9456 1.9479 403.5622 404.1324 0.0886 -1.0000 -1.0000 0334033 1595552631.30 151.5261 60.0011 32.0000 1.9452 1.9475 403.5785 404.1484 0.0886 -1.0000 -1.0000 0334111 1595552631.40 151.5261 60.0011 32.0000 1.9462 1.9485 403.6117 404.1824 0.0887 -1.0000 -1.0000 0334173 1595552631.50 151.5261 60.0011 32.0000 1.9456 1.9479 403.5677 404.1378 0.0886 -1.0000 -1.0000 0334252 1595552631.60 151.5261 60.0011 32.0000 1.9461 1.9483 403.6182 404.1888 0.0887 -1.0000 -1.0000 0334314 1595552631.70 151.5261 60.0011 32.0000 1.9459 1.9482 403.6249 404.1945 0.0885 -1.0000 -1.0000 0334377 1595552631.80 151.5236 60.0011 32.0000 1.9459 1.9482 403.6232 404.1939 0.0887 -1.0000 -1.0000 0334455 1595552631.90 151.5236 60.0011 32.0000 1.9466 1.9489 403.6165 404.1871 0.0887 -1.0000 -1.0000 0334517 1595552632.00 151.5236 60.0011 32.0000 1.9457 1.9480 403.6374 404.2085 0.0888 -1.0000 -1.0000 0334580 1595552632.10 151.5236 60.0011 32.0000 1.9451 1.9474 403.6194 404.1893 0.0886 -1.0000 -1.0000 0334876 1595552632.20 151.5236 60.0011 32.0000 1.9457 1.9480 403.6716 404.2415 0.0885 -1.0000 -1.0000 0334939 1595552632.30 151.5200 60.0011 32.0000 1.9463 1.9485 403.5980 404.1682 0.0887 -1.0000 -1.0000 0335001 1595552632.40 151.5193 60.0011 32.0000 1.9457 1.9480 403.6328 404.2028 0.0886 -1.0000 -1.0000 0335064 1595552632.50 151.5193 60.0011 32.0000 1.9458 1.9481 403.5290 404.0989 0.0886 -1.0000 -1.0000 0335126 1595552632.60 151.5193 60.0011 32.0000 1.9459 1.9482 403.5680 404.1384 0.0887 -1.0000 -1.0000 0335470 1595552632.70 151.5193 60.0011 32.0000 1.9455 1.9478 403.5274 404.0976 0.0886 -1.0000 -1.0000 0335532 1595552632.80 151.5193 60.0011 32.0000 1.9458 1.9481 403.5509 404.1214 0.0887 -1.0000 -1.0000 0335611 1595552632.90 151.5181 60.0011 32.0000 1.9457 1.9480 403.5715 404.1415 0.0885 -1.0000 -1.0000 0335673 1595552633.00 151.5181 60.0011 32.0000 1.9462 1.9485 403.5406 404.1108 0.0886 -1.0000 -1.0000 0335736 1595552633.10 151.5181 60.0011 32.0000 1.9462 1.9484 403.6210 404.1904 0.0885 -1.0000 -1.0000 0335798 1595552633.20 151.5181 60.0011 32.0000 1.9462 1.9485 403.5729 404.1428 0.0886 -1.0000 -1.0000 0336204 1595552633.30 151.5181 60.0011 32.0000 1.9455 1.9478 403.5563 404.1266 0.0886 -1.0000 -1.0000 0336267 1595552633.40 151.5136 60.0011 32.0000 1.9459 1.9481 403.5478 404.1174 0.0885 -1.0000 -1.0000 0336329 1595552633.50 151.4924 60.0011 32.0000 1.9455 1.9478 403.5726 404.1417 0.0885 -1.0000 -1.0000 0336407 1595552633.60 151.4924 60.0011 32.0000 1.9459 1.9481 403.5660 404.1371 0.0888 -1.0000 -1.0000 0336470 1595552633.70 151.4924 60.0011 32.0000 1.9456 1.9479 403.5863 404.1562 0.0886 -1.0000 -1.0000 0336642 1595552633.80 151.4924 60.0011 32.0000 1.9454 1.9476 403.5808 404.1517 0.0887 -1.0000 -1.0000 0336720 1595552633.90 151.4924 60.0011 32.0000 1.9458 1.9480 403.5996 404.1696 0.0886 -1.0000 -1.0000 0336782 1595552634.00 151.4869 60.0011 32.0000 1.9460 1.9483 403.5233 404.0931 0.0886 -1.0000 -1.0000 0336860 1595552634.10 151.4869 60.0011 32.0000 1.9453 1.9476 403.5234 404.0929 0.0885 -1.0000 -1.0000 0336923 1595552634.20 151.4869 60.0011 32.0000 1.9456 1.9479 403.5244 404.0948 0.0887 -1.0000 -1.0000 0337157 1595552634.30 151.4869 60.0011 32.0000 1.9450 1.9473 403.5337 404.1032 0.0886 -1.0000 -1.0000 0337220 1595552634.40 151.4869 60.0011 32.0000 1.9450 1.9473 403.5111 404.0815 0.0886 -1.0000 -1.0000 0337282 1595552634.50 151.4854 60.0011 32.0000 1.9453 1.9476 403.5381 404.1079 0.0886 -1.0000 -1.0000 0337345 1595552634.60 151.4820 60.0011 32.0000 1.9456 1.9479 403.5483 404.1191 0.0887 -1.0000 -1.0000 0337423 1595552634.70 151.4820 60.0011 32.0000 1.9452 1.9475 403.5772 404.1471 0.0885 -1.0000 -1.0000 0337657 1595552634.80 151.4820 60.0011 32.0000 1.9452 1.9474 403.5392 404.1089 0.0886 -1.0000 -1.0000 0337719 1595552634.90 151.4820 60.0011 32.0000 1.9452 1.9475 403.5768 404.1476 0.0887 -1.0000 -1.0000 0337798 1595552635.00 151.4820 60.0011 32.0000 1.9456 1.9479 403.5489 404.1194 0.0887 -1.0000 -1.0000 0337860 1595552635.10 151.4629 60.0015 32.0000 1.9458 1.9481 403.4899 404.0606 0.0887 -1.0000 -1.0000 0337923 1595552635.20 151.4629 60.0015 32.0000 1.9453 1.9476 403.4904 404.0605 0.0886 -1.0000 -1.0000 0338360 1595552635.30 151.4629 60.0015 32.0000 1.9459 1.9482 403.4817 404.0513 0.0886 -1.0000 -1.0000 0338423 1595552635.40 151.4629 60.0015 32.0000 1.9454 1.9477 403.5485 404.1185 0.0886 -1.0000 -1.0000 0338485 1595552635.50 151.4629 60.0015 32.0000 1.9455 1.9477 403.5169 404.0877 0.0887 -1.0000 -1.0000 0338547 1595552635.60 151.4629 60.0015 32.0000 1.9460 1.9483 403.5442 404.1154 0.0888 -1.0000 -1.0000 0338610 1595552635.70 151.4809 60.0015 32.0000 1.9451 1.9473 403.5761 404.1453 0.0884 -1.0000 -1.0000 0338860 1595552635.80 151.4809 60.0015 32.0000 1.9452 1.9475 403.5062 404.0764 0.0886 -1.0000 -1.0000 0338938 1595552635.90 151.4809 60.0015 32.0000 1.9454 1.9477 403.5364 404.1065 0.0886 -1.0000 -1.0000 0339000 1595552636.00 151.4809 60.0015 32.0000 1.9454 1.9476 403.5474 404.1168 0.0885 -1.0000 -1.0000 0339079 1595552636.10 151.4809 60.0015 32.0000 1.9452 1.9475 403.5977 404.1674 0.0886 -1.0000 -1.0000 0339141 1595552636.20 151.4869 60.0015 32.0000 1.9449 1.9472 403.5039 404.0753 0.0888 -1.0000 -1.0000 0339203 1595552636.30 151.5078 60.0015 32.0000 1.9460 1.9482 403.4908 404.0610 0.0886 -1.0000 -1.0000 0339391 1595552636.40 151.5078 60.0015 32.0000 1.9456 1.9478 403.5881 404.1583 0.0886 -1.0000 -1.0000 0339453 1595552636.50 151.5078 60.0015 32.0000 1.9455 1.9478 403.5505 404.1202 0.0885 -1.0000 -1.0000 0339516 1595552636.60 151.5078 60.0015 32.0000 1.9459 1.9482 403.5159 404.0861 0.0887 -1.0000 -1.0000 0339594 1595552636.70 151.5078 60.0015 32.0000 1.9461 1.9484 403.4919 404.0610 0.0885 -1.0000 -1.0000 0339656 1595552636.80 151.4923 60.0015 32.0000 1.9459 1.9481 403.5422 404.1124 0.0886 -1.0000 -1.0000 0339719 1595552636.90 151.4923 60.0015 32.0000 1.9458 1.9481 403.5137 404.0834 0.0886 -1.0000 -1.0000 0339782 1595552637.00 151.4923 60.0015 32.0000 1.9461 1.9483 403.5794 404.1493 0.0886 -1.0000 -1.0000 0339844 1595552637.10 151.4923 60.0015 32.0000 1.9465 1.9488 403.6032 404.1732 0.0887 -1.0000 -1.0000 0339906 1595552637.20 151.4923 60.0015 32.0000 1.9457 1.9479 403.5846 404.1550 0.0886 -1.0000 -1.0000 0339985 1595552637.30 151.5125 60.0015 32.0000 1.9453 1.9476 403.5706 404.1426 0.0889 -1.0000 -1.0000 0340047 1595552637.40 151.5125 60.0015 32.0000 1.9452 1.9474 403.5470 404.1182 0.0886 -1.0000 -1.0000 0340109 1595552637.50 151.5125 60.0015 32.0000 1.9454 1.9477 403.4968 404.0675 0.0888 -1.0000 -1.0000 0340188 1595552637.60 151.5125 60.0015 32.0000 1.9460 1.9483 403.5378 404.1084 0.0886 -1.0000 -1.0000 0340250 1595552637.70 151.5125 60.0015 32.0000 1.9461 1.9484 403.5869 404.1579 0.0888 -1.0000 -1.0000 0340313 1595552637.80 151.5107 60.0015 32.0000 1.9449 1.9471 403.5355 404.1066 0.0887 -1.0000 -1.0000 0340453 1595552637.90 151.5000 60.0015 32.0000 1.9452 1.9475 403.5068 404.0776 0.0887 -1.0000 -1.0000 0340516 1595552638.00 151.5000 60.0015 32.0000 1.9455 1.9477 403.5094 404.0801 0.0887 -1.0000 -1.0000 0340578 1595552638.10 151.5000 60.0015 32.0000 1.9453 1.9475 403.5409 404.1113 0.0887 -1.0000 -1.0000 0340641 1595552638.20 151.5000 60.0015 32.0000 1.9454 1.9477 403.5398 404.1104 0.0887 -1.0000 -1.0000 0340703 1595552638.30 151.5000 60.0015 32.0000 1.9455 1.9478 403.6287 404.1992 0.0886 -1.0000 -1.0000 0341234 1595552638.40 151.5121 60.0015 32.0000 1.9457 1.9480 403.5472 404.1171 0.0886 -1.0000 -1.0000 0341297 1595552638.50 151.5176 60.0015 32.0000 1.9454 1.9477 403.5575 404.1281 0.0887 -1.0000 -1.0000 0341359 1595552638.60 151.5176 60.0015 32.0000 1.9460 1.9483 403.4807 404.0519 0.0888 -1.0000 -1.0000 0341422 1595552638.70 151.5176 60.0015 32.0000 1.9461 1.9483 403.5533 404.1243 0.0888 -1.0000 -1.0000 0341500 1595552638.80 151.5176 60.0015 32.0000 1.9460 1.9483 403.5665 404.1368 0.0886 -1.0000 -1.0000 0341719 1595552638.90 151.5176 60.0015 32.0000 1.9458 1.9480 403.5234 404.0937 0.0886 -1.0000 -1.0000 0341797 1595552639.00 151.4727 60.0015 32.0000 1.9456 1.9478 403.5531 404.1236 0.0887 -1.0000 -1.0000 0341859 1595552639.10 151.4727 60.0015 32.0000 1.9460 1.9482 403.6241 404.1961 0.0889 -1.0000 -1.0000 0341922 1595552639.20 151.4727 60.0015 32.0000 1.9456 1.9478 403.5981 404.1699 0.0889 -1.0000 -1.0000 0342000 1595552639.30 151.4727 60.0015 32.0000 1.9454 1.9477 403.5823 404.1534 0.0887 -1.0000 -1.0000 0342218 1595552639.40 151.4727 60.0015 32.0000 1.9457 1.9480 403.5773 404.1482 0.0888 -1.0000 -1.0000 0342281 1595552639.50 151.4993 60.0015 32.0000 1.9458 1.9480 403.5662 404.1376 0.0888 -1.0000 -1.0000 0342359 1595552639.60 151.5102 60.0015 32.0000 1.9456 1.9479 403.5724 404.1436 0.0888 -1.0000 -1.0000 0342421 1595552639.70 151.5102 60.0015 32.0000 1.9454 1.9477 403.5643 404.1352 0.0887 -1.0000 -1.0000 0342484 1595552639.80 151.5102 60.0015 32.0000 1.9458 1.9480 403.5478 404.1177 0.0886 -1.0000 -1.0000 0342718 1595552639.90 151.5102 60.0015 32.0000 1.9456 1.9479 403.6167 404.1863 0.0884 -1.0000 -1.0000 0342781 1595552640.00 151.5102 60.0015 32.0000 1.9457 1.9480 403.5790 404.1506 0.0888 -1.0000 -1.0000 0342859 1595552640.10 151.4818 60.0018 32.0000 1.9452 1.9475 403.5447 404.1146 0.0886 -1.0000 -1.0000 0342921 1595552640.20 151.4720 60.0018 32.0000 1.9456 1.9479 403.5328 404.1028 0.0886 -1.0000 -1.0000 0342984 1595552640.30 151.4720 60.0018 32.0000 1.9452 1.9475 403.5264 404.0967 0.0887 -1.0000 -1.0000 0343218 1595552640.40 151.4720 60.0018 32.0000 1.9452 1.9475 403.5211 404.0924 0.0888 -1.0000 -1.0000 0343281 1595552640.50 151.4720 60.0018 32.0000 1.9454 1.9477 403.5962 404.1669 0.0887 -1.0000 -1.0000 0343343 1595552640.60 151.4720 60.0018 32.0000 1.9461 1.9483 403.5088 404.0791 0.0886 -1.0000 -1.0000 0343421 1595552640.70 151.4409 60.0018 32.0000 1.9456 1.9479 403.5920 404.1627 0.0887 -1.0000 -1.0000 0343499 1595552640.80 151.4409 60.0018 32.0000 1.9458 1.9481 403.5537 404.1249 0.0888 -1.0000 -1.0000 0343624 1595552640.90 151.4409 60.0018 32.0000 1.9454 1.9476 403.5199 404.0902 0.0886 -1.0000 -1.0000 0343687 1595552641.00 151.4409 60.0018 32.0000 1.9455 1.9478 403.4495 404.0195 0.0887 -1.0000 -1.0000 0343750 1595552641.10 151.4409 60.0018 32.0000 1.9452 1.9475 403.5361 404.1074 0.0887 -1.0000 -1.0000 0343812 1595552641.20 151.4678 60.0018 32.0000 1.9461 1.9484 403.5621 404.1330 0.0888 -1.0000 -1.0000 0343890 1595552641.30 151.4716 60.0018 32.0000 1.9458 1.9481 403.6504 404.2217 0.0888 -1.0000 -1.0000 0343952 1595552641.40 151.4716 60.0018 32.0000 1.9450 1.9473 403.5535 404.1249 0.0888 -1.0000 -1.0000 0344374 1595552641.50 151.4716 60.0018 32.0000 1.9454 1.9477 403.5806 404.1518 0.0888 -1.0000 -1.0000 0344452 1595552641.60 151.4716 60.0018 32.0000 1.9452 1.9475 403.6348 404.2053 0.0887 -1.0000 -1.0000 0344515 1595552641.70 151.4716 60.0018 32.0000 1.9453 1.9476 403.5401 404.1123 0.0889 -1.0000 -1.0000 0344577 1595552641.80 151.4673 60.0018 32.0000 1.9463 1.9485 403.5457 404.1165 0.0887 -1.0000 -1.0000 0344655 1595552641.90 151.4673 60.0018 32.0000 1.9459 1.9482 403.5135 404.0847 0.0888 -1.0000 -1.0000 0344937 1595552642.00 151.4673 60.0018 32.0000 1.9457 1.9480 403.5236 404.0946 0.0887 -1.0000 -1.0000 0345015 1595552642.10 151.4673 60.0018 32.0000 1.9459 1.9482 403.5392 404.1099 0.0887 -1.0000 -1.0000 0345077 1595552642.20 151.4673 60.0018 32.0000 1.9458 1.9481 403.5508 404.1225 0.0889 -1.0000 -1.0000 0345140 1595552642.30 151.4965 60.0018 32.0000 1.9456 1.9479 403.6293 404.2011 0.0888 -1.0000 -1.0000 0345202 1595552642.40 151.4965 60.0018 32.0000 1.9453 1.9475 403.6206 404.1915 0.0887 -1.0000 -1.0000 0345265 1595552642.50 151.4965 60.0018 32.0000 1.9457 1.9479 403.6831 404.2542 0.0888 -1.0000 -1.0000 0345327 1595552642.60 151.4965 60.0018 32.0000 1.9460 1.9483 403.5819 404.1533 0.0888 -1.0000 -1.0000 0345405 1595552642.70 151.4965 60.0018 32.0000 1.9459 1.9482 403.5515 404.1215 0.0885 -1.0000 -1.0000 0345468 1595552642.80 151.4978 60.0018 32.0000 1.9462 1.9485 403.5807 404.1516 0.0888 -1.0000 -1.0000 0345530 1595552642.90 151.5000 60.0018 32.0000 1.9463 1.9486 403.6462 404.2171 0.0887 -1.0000 -1.0000 0345593 1595552643.00 151.5000 60.0018 32.0000 1.9457 1.9479 403.6083 404.1796 0.0888 -1.0000 -1.0000 0345671 1595552643.10 151.5000 60.0018 32.0000 1.9453 1.9476 403.6273 404.1988 0.0888 -1.0000 -1.0000 0345733 1595552643.20 151.5000 60.0018 32.0000 1.9461 1.9483 403.5596 404.1301 0.0887 -1.0000 -1.0000 0345796 1595552643.30 151.5000 60.0018 32.0000 1.9457 1.9480 403.6081 404.1784 0.0886 -1.0000 -1.0000 0345858 1595552643.40 151.5270 60.0018 32.0000 1.9459 1.9481 403.5990 404.1706 0.0889 -1.0000 -1.0000 0346218 1595552643.50 151.5270 60.0018 32.0000 1.9453 1.9476 403.5475 404.1179 0.0886 -1.0000 -1.0000 0346280 1595552643.60 151.5270 60.0018 32.0000 1.9459 1.9481 403.6323 404.2029 0.0888 -1.0000 -1.0000 0346343 1595552643.70 151.5270 60.0018 32.0000 1.9455 1.9477 403.5448 404.1146 0.0885 -1.0000 -1.0000 0346405 1595552643.80 151.5270 60.0018 32.0000 1.9456 1.9479 403.6073 404.1778 0.0887 -1.0000 -1.0000 0346483 1595552643.90 151.5270 60.0018 32.0000 1.9456 1.9479 403.6117 404.1830 0.0888 -1.0000 -1.0000 0346702 1595552644.00 151.4976 60.0018 32.0000 1.9462 1.9485 403.6344 404.2052 0.0886 -1.0000 -1.0000 0346780 1595552644.10 151.4976 60.0018 32.0000 1.9462 1.9485 403.6670 404.2381 0.0888 -1.0000 -1.0000 0346842 1595552644.20 151.4976 60.0018 32.0000 1.9456 1.9478 403.6230 404.1944 0.0889 -1.0000 -1.0000 0346905 1595552644.30 151.4976 60.0018 32.0000 1.9461 1.9484 403.6018 404.1728 0.0887 -1.0000 -1.0000 0346983 1595552644.40 151.4976 60.0018 32.0000 1.9459 1.9482 403.6698 404.2397 0.0886 -1.0000 -1.0000 0347045 1595552644.50 151.4976 60.0018 32.0000 1.9459 1.9482 403.5876 404.1581 0.0887 -1.0000 -1.0000 0347264 1595552644.60 151.5429 60.0018 32.0000 1.9458 1.9481 403.5671 404.1367 0.0885 -1.0000 -1.0000 0347342 1595552644.70 151.5429 60.0018 32.0000 1.9466 1.9489 403.6404 404.2113 0.0887 -1.0000 -1.0000 0347405 1595552644.80 151.5429 60.0018 32.0000 1.9459 1.9482 403.6131 404.1836 0.0886 -1.0000 -1.0000 0347467 1595552644.90 151.5429 60.0018 32.0000 1.9458 1.9480 403.6035 404.1739 0.0887 -1.0000 -1.0000 0347545 1595552645.00 151.5429 60.0018 32.0000 1.9458 1.9481 403.5087 404.0800 0.0888 -1.0000 -1.0000 0347780 1595552645.10 151.5027 60.0022 32.0000 1.9458 1.9480 403.6083 404.1788 0.0886 -1.0000 -1.0000 0347842 1595552645.20 151.5027 60.0022 32.0000 1.9459 1.9481 403.5387 404.1091 0.0887 -1.0000 -1.0000 0347920 1595552645.30 151.5027 60.0022 32.0000 1.9457 1.9480 403.5351 404.1066 0.0889 -1.0000 -1.0000 0347983 1595552645.40 151.5027 60.0022 32.0000 1.9456 1.9479 403.6009 404.1721 0.0888 -1.0000 -1.0000 0348045 1595552645.50 151.5027 60.0022 32.0000 1.9457 1.9480 403.5330 404.1040 0.0887 -1.0000 -1.0000 0348467 1595552645.60 151.5273 60.0022 32.0000 1.9461 1.9484 403.5233 404.0935 0.0886 -1.0000 -1.0000 0348530 1595552645.70 151.5612 60.0022 32.0000 1.9450 1.9472 403.5980 404.1696 0.0888 -1.0000 -1.0000 0348592 1595552645.80 151.5612 60.0022 32.0000 1.9463 1.9486 403.5705 404.1418 0.0888 -1.0000 -1.0000 0348670 1595552645.90 151.5612 60.0022 32.0000 1.9459 1.9482 403.6287 404.1994 0.0887 -1.0000 -1.0000 0348733 1595552646.00 151.5612 60.0022 32.0000 1.9465 1.9488 403.6886 404.2591 0.0887 -1.0000 -1.0000 0349560 1595552646.10 151.5612 60.0022 32.0000 1.9457 1.9480 403.6355 404.2068 0.0888 -1.0000 -1.0000 0349623 1595552646.20 151.5457 60.0022 32.0000 1.9461 1.9483 403.6170 404.1881 0.0887 -1.0000 -1.0000 0349686 1595552646.30 151.5457 60.0022 32.0000 1.9458 1.9481 403.5614 404.1322 0.0887 -1.0000 -1.0000 0349763 1595552646.40 151.5457 60.0022 32.0000 1.9458 1.9481 403.5841 404.1551 0.0888 -1.0000 -1.0000 0349826 1595552646.50 151.5457 60.0022 32.0000 1.9457 1.9479 403.6679 404.2392 0.0888 -1.0000 -1.0000 0349889 1595552646.60 151.5457 60.0022 32.0000 1.9458 1.9481 403.6762 404.2478 0.0887 -1.0000 -1.0000 0349951 1595552646.70 151.5457 60.0022 32.0000 1.9472 1.9495 403.6452 404.2153 0.0886 -1.0000 -1.0000 0350029 1595552646.80 151.5116 60.0022 32.0000 1.9456 1.9479 403.5747 404.1451 0.0887 -1.0000 -1.0000 0350092 1595552646.90 151.5116 60.0022 32.0000 1.9454 1.9477 403.5808 404.1507 0.0886 -1.0000 -1.0000 0350154 1595552647.00 151.5116 60.0022 32.0000 1.9463 1.9485 403.6005 404.1709 0.0887 -1.0000 -1.0000 0350217 1595552647.10 151.5116 60.0022 32.0000 1.9456 1.9478 403.6414 404.2121 0.0886 -1.0000 -1.0000 0350279 1595552647.20 151.5116 60.0022 32.0000 1.9459 1.9482 403.5390 404.1084 0.0886 -1.0000 -1.0000 0350357 1595552647.30 151.5096 60.0022 32.0000 1.9461 1.9484 403.5759 404.1463 0.0886 -1.0000 -1.0000 0350420 1595552647.40 151.4778 60.0022 32.0000 1.9452 1.9475 403.6603 404.2304 0.0886 -1.0000 -1.0000 0350482 1595552647.50 151.4778 60.0022 32.0000 1.9456 1.9479 403.5595 404.1314 0.0889 -1.0000 -1.0000 0350560 1595552647.60 151.4778 60.0022 32.0000 1.9459 1.9482 403.5791 404.1503 0.0888 -1.0000 -1.0000 0350623 1595552647.70 151.4778 60.0022 32.0000 1.9455 1.9478 403.5703 404.1415 0.0888 -1.0000 -1.0000 0350685 1595552647.80 151.4778 60.0022 32.0000 1.9454 1.9477 403.6663 404.2377 0.0888 -1.0000 -1.0000 0350748 1595552647.90 151.4778 60.0022 32.0000 1.9456 1.9478 403.6703 404.2414 0.0888 -1.0000 -1.0000 0350826 1595552648.00 151.4778 60.0022 32.0000 1.9456 1.9479 403.6564 404.2281 0.0888 -1.0000 -1.0000 0350904 1595552648.10 151.4778 60.0022 32.0000 1.9460 1.9483 403.5978 404.1690 0.0887 -1.0000 -1.0000 0350966 1595552648.20 151.4778 60.0022 32.0000 1.9455 1.9478 403.5404 404.1112 0.0888 -1.0000 -1.0000 0351029 1595552648.30 151.4778 60.0022 32.0000 1.9456 1.9479 403.5552 404.1263 0.0888 -1.0000 -1.0000 0351107 1595552648.40 151.4778 60.0022 32.0000 1.9457 1.9480 403.5389 404.1097 0.0887 -1.0000 -1.0000 0351169 1595552648.50 151.4641 60.0022 32.0000 1.9461 1.9483 403.5412 404.1118 0.0887 -1.0000 -1.0000 0351232 1595552648.60 151.4641 60.0022 32.0000 1.9458 1.9481 403.6096 404.1801 0.0887 -1.0000 -1.0000 0351466 1595552648.70 151.4641 60.0022 32.0000 1.9461 1.9484 403.5936 404.1643 0.0887 -1.0000 -1.0000 0351545 1595552648.80 151.4641 60.0022 32.0000 1.9452 1.9475 403.5833 404.1544 0.0888 -1.0000 -1.0000 0351607 1595552648.90 151.4641 60.0022 32.0000 1.9454 1.9476 403.5422 404.1132 0.0887 -1.0000 -1.0000 0351685 1595552649.00 151.4639 60.0022 32.0000 1.9452 1.9475 403.5417 404.1127 0.0887 -1.0000 -1.0000 0351747 1595552649.10 151.4555 60.0022 32.0000 1.9452 1.9474 403.6287 404.2000 0.0888 -1.0000 -1.0000 0351872 1595552649.20 151.4555 60.0022 32.0000 1.9457 1.9480 403.6313 404.2028 0.0888 -1.0000 -1.0000 0351935 1595552649.30 151.4555 60.0022 32.0000 1.9457 1.9480 403.5763 404.1464 0.0886 -1.0000 -1.0000 0351998 1595552649.40 151.4555 60.0022 32.0000 1.9457 1.9479 403.5891 404.1597 0.0887 -1.0000 -1.0000 0352060 1595552649.50 151.4555 60.0022 32.0000 1.9454 1.9476 403.6052 404.1762 0.0887 -1.0000 -1.0000 0352138 1595552649.60 151.4355 60.0025 32.0000 1.9454 1.9476 403.6052 404.1759 0.0887 -1.0000 -1.0000 0352357 1595552649.70 151.4355 60.0025 32.0000 1.9460 1.9483 403.5769 404.1485 0.0888 -1.0000 -1.0000 0352419 1595552649.80 151.4355 60.0025 32.0000 1.9448 1.9470 403.5001 404.0706 0.0887 -1.0000 -1.0000 0352497 1595552649.90 151.4355 60.0025 32.0000 1.9451 1.9474 403.4461 404.0173 0.0888 -1.0000 -1.0000 0352560 1595552650.00 151.4355 60.0025 32.0000 1.9452 1.9474 403.6348 404.2049 0.0887 -1.0000 -1.0000 0352638 1595552650.10 151.4355 60.0025 32.0000 1.9454 1.9476 403.5267 404.0978 0.0888 -1.0000 -1.0000 0352903 1595552650.20 151.4569 60.0025 32.0000 1.9459 1.9482 403.5650 404.1355 0.0886 -1.0000 -1.0000 0352966 1595552650.30 151.4569 60.0025 32.0000 1.9457 1.9480 403.6674 404.2379 0.0887 -1.0000 -1.0000 0353044 1595552650.40 151.4569 60.0025 32.0000 1.9456 1.9478 403.5295 404.1010 0.0889 -1.0000 -1.0000 0353106 1595552650.50 151.4569 60.0025 32.0000 1.9453 1.9476 403.5752 404.1469 0.0888 -1.0000 -1.0000 0353169 1595552650.60 151.4569 60.0025 32.0000 1.9459 1.9482 403.6365 404.2082 0.0888 -1.0000 -1.0000 0353247 1595552650.70 151.4708 60.0025 32.0000 1.9463 1.9486 403.5850 404.1563 0.0888 -1.0000 -1.0000 0353310 1595552650.80 151.4754 60.0025 32.0000 1.9455 1.9477 403.5547 404.1261 0.0888 -1.0000 -1.0000 0353372 1595552650.90 151.4754 60.0025 32.0000 1.9454 1.9477 403.5545 404.1266 0.0889 -1.0000 -1.0000 0353450 1595552651.00 151.4754 60.0025 32.0000 1.9453 1.9476 403.4730 404.0445 0.0889 -1.0000 -1.0000 0353513 1595552651.10 151.4754 60.0025 32.0000 1.9463 1.9486 403.5409 404.1125 0.0888 -1.0000 -1.0000 0353903 1595552651.20 151.4754 60.0025 32.0000 1.9457 1.9479 403.5889 404.1608 0.0889 -1.0000 -1.0000 0353966 1595552651.30 151.4927 60.0025 32.0000 1.9452 1.9474 403.5974 404.1684 0.0887 -1.0000 -1.0000 0354028 1595552651.40 151.4927 60.0025 32.0000 1.9450 1.9473 403.4875 404.0587 0.0889 -1.0000 -1.0000 0354091 1595552651.50 151.4927 60.0025 32.0000 1.9455 1.9477 403.5762 404.1475 0.0888 -1.0000 -1.0000 0354169 1595552651.60 151.4927 60.0025 32.0000 1.9466 1.9489 403.5769 404.1485 0.0888 -1.0000 -1.0000 0354606 1595552651.70 151.4927 60.0025 32.0000 1.9455 1.9478 403.5289 404.1007 0.0889 -1.0000 -1.0000 0354669 1595552651.80 151.4927 60.0025 32.0000 1.9457 1.9479 403.5302 404.1018 0.0888 -1.0000 -1.0000 0354747 1595552651.90 151.4867 60.0025 32.0000 1.9452 1.9474 403.5963 404.1670 0.0887 -1.0000 -1.0000 0354809 1595552652.00 151.4867 60.0025 32.0000 1.9456 1.9479 403.5840 404.1549 0.0888 -1.0000 -1.0000 0354887 1595552652.10 151.4867 60.0025 32.0000 1.9459 1.9482 403.6196 404.1901 0.0887 -1.0000 -1.0000 0354950 1595552652.20 151.4867 60.0025 32.0000 1.9464 1.9486 403.5880 404.1594 0.0888 -1.0000 -1.0000 0355137 1595552652.30 151.4867 60.0025 32.0000 1.9455 1.9478 403.5570 404.1282 0.0888 -1.0000 -1.0000 0355200 1595552652.40 151.4925 60.0025 32.0000 1.9460 1.9482 403.5977 404.1687 0.0888 -1.0000 -1.0000 0355262 1595552652.50 151.4925 60.0025 32.0000 1.9458 1.9481 403.5535 404.1250 0.0888 -1.0000 -1.0000 0355372 1595552652.60 151.4925 60.0025 32.0000 1.9462 1.9485 403.6139 404.1853 0.0888 -1.0000 -1.0000 0355450 1595552652.70 151.4925 60.0025 32.0000 1.9460 1.9483 403.6345 404.2059 0.0888 -1.0000 -1.0000 0355512 1595552652.80 151.4925 60.0025 32.0000 1.9462 1.9485 403.5794 404.1517 0.0889 -1.0000 -1.0000 0355575 1595552652.90 151.4938 60.0025 32.0000 1.9452 1.9474 403.5584 404.1300 0.0889 -1.0000 -1.0000 0355637 1595552653.00 151.4969 60.0025 32.0000 1.9453 1.9476 403.5723 404.1444 0.0889 -1.0000 -1.0000 0355700 1595552653.10 151.4969 60.0025 32.0000 1.9458 1.9480 403.6119 404.1836 0.0888 -1.0000 -1.0000 0355762 1595552653.20 151.4969 60.0025 32.0000 1.9451 1.9474 403.5958 404.1669 0.0887 -1.0000 -1.0000 0355965 1595552653.30 151.4969 60.0025 32.0000 1.9462 1.9484 403.6013 404.1727 0.0888 -1.0000 -1.0000 0356028 1595552653.40 151.4969 60.0025 32.0000 1.9456 1.9479 403.5709 404.1421 0.0889 -1.0000 -1.0000 0356090 1595552653.50 151.4934 60.0025 32.0000 1.9462 1.9484 403.5563 404.1284 0.0889 -1.0000 -1.0000 0356168 1595552653.60 151.4934 60.0025 32.0000 1.9460 1.9483 403.5279 404.0997 0.0889 -1.0000 -1.0000 0356231 1595552653.70 151.4934 60.0025 32.0000 1.9455 1.9477 403.5138 404.0857 0.0889 -1.0000 -1.0000 0356449 1595552653.80 151.4934 60.0025 32.0000 1.9456 1.9479 403.5625 404.1340 0.0888 -1.0000 -1.0000 0356528 1595552653.90 151.4934 60.0025 32.0000 1.9460 1.9482 403.5939 404.1664 0.0889 -1.0000 -1.0000 0356590 1595552654.00 151.4935 60.0025 32.0000 1.9457 1.9479 403.5551 404.1252 0.0886 -1.0000 -1.0000 0356668 1595552654.10 151.4960 60.0025 32.0000 1.9460 1.9483 403.5487 404.1189 0.0887 -1.0000 -1.0000 0356731 1595552654.20 151.4960 60.0025 32.0000 1.9458 1.9481 403.5281 404.1007 0.0890 -1.0000 -1.0000 0357262 1595552654.30 151.4960 60.0025 32.0000 1.9459 1.9482 403.5060 404.0781 0.0888 -1.0000 -1.0000 0357324 1595552654.40 151.4960 60.0025 32.0000 1.9462 1.9484 403.5778 404.1485 0.0887 -1.0000 -1.0000 0357387 1595552654.50 151.4960 60.0025 32.0000 1.9459 1.9482 403.5352 404.1074 0.0889 -1.0000 -1.0000 0357449 1595552654.60 151.4938 60.0025 32.0000 1.9462 1.9485 403.5509 404.1225 0.0888 -1.0000 -1.0000 0357527 1595552654.70 151.4834 60.0023 32.0000 1.9459 1.9482 403.5266 404.0978 0.0888 -1.0000 -1.0000 0357809 1595552654.80 151.4834 60.0023 32.0000 1.9463 1.9485 403.5266 404.0982 0.0888 -1.0000 -1.0000 0357871 1595552654.90 151.4834 60.0023 32.0000 1.9462 1.9484 403.4824 404.0538 0.0888 -1.0000 -1.0000 0357949 1595552655.00 151.4834 60.0023 32.0000 1.9460 1.9483 403.6064 404.1786 0.0889 -1.0000 -1.0000 0358012 1595552655.10 151.4834 60.0023 32.0000 1.9460 1.9483 403.5462 404.1174 0.0888 -1.0000 -1.0000 0358074 1595552655.20 151.5389 60.0023 32.0000 1.9458 1.9481 403.5806 404.1520 0.0888 -1.0000 -1.0000 0358231 1595552655.30 151.5389 60.0023 32.0000 1.9460 1.9482 403.5442 404.1154 0.0888 -1.0000 -1.0000 0358293 1595552655.40 151.5389 60.0023 32.0000 1.9461 1.9484 403.5686 404.1397 0.0888 -1.0000 -1.0000 0358355 1595552655.50 151.5389 60.0023 32.0000 1.9458 1.9481 403.6164 404.1881 0.0888 -1.0000 -1.0000 0358418 1595552655.60 151.5389 60.0023 32.0000 1.9454 1.9477 403.5441 404.1147 0.0887 -1.0000 -1.0000 0358480 1595552655.70 151.5300 60.0023 32.0000 1.9462 1.9484 403.5061 404.0777 0.0889 -1.0000 -1.0000 0358543 1595552655.80 151.5287 60.0023 32.0000 1.9464 1.9487 403.6170 404.1886 0.0889 -1.0000 -1.0000 0358621 1595552655.90 151.5287 60.0023 32.0000 1.9465 1.9488 403.5714 404.1430 0.0888 -1.0000 -1.0000 0358683 1595552656.00 151.5287 60.0023 32.0000 1.9461 1.9484 403.6035 404.1750 0.0888 -1.0000 -1.0000 0358761 1595552656.10 151.5287 60.0023 32.0000 1.9458 1.9481 403.5344 404.1059 0.0888 -1.0000 -1.0000 0358824 1595552656.20 151.5287 60.0023 32.0000 1.9459 1.9482 403.5978 404.1690 0.0888 -1.0000 -1.0000 0359027 1595552656.30 151.4881 60.0023 32.0000 1.9460 1.9483 403.5586 404.1302 0.0889 -1.0000 -1.0000 0359105 1595552656.40 151.4881 60.0023 32.0000 1.9465 1.9487 403.6024 404.1749 0.0890 -1.0000 -1.0000 0359168 1595552656.50 151.4881 60.0023 32.0000 1.9465 1.9487 403.5369 404.1085 0.0888 -1.0000 -1.0000 0359230 1595552656.60 151.4881 60.0023 32.0000 1.9462 1.9485 403.5944 404.1653 0.0887 -1.0000 -1.0000 0359308 1595552656.70 151.4881 60.0023 32.0000 1.9462 1.9485 403.5573 404.1281 0.0888 -1.0000 -1.0000 0359371 1595552656.80 151.4739 60.0023 32.0000 1.9456 1.9478 403.5241 404.0954 0.0888 -1.0000 -1.0000 0359715 1595552656.90 151.4610 60.0023 32.0000 1.9462 1.9485 403.5918 404.1634 0.0889 -1.0000 -1.0000 0359793 1595552657.00 151.4610 60.0023 32.0000 1.9455 1.9478 403.5683 404.1404 0.0889 -1.0000 -1.0000 0359855 1595552657.10 151.4610 60.0023 32.0000 1.9449 1.9471 403.5192 404.0908 0.0888 -1.0000 -1.0000 0359918 1595552657.20 151.4610 60.0023 32.0000 1.9450 1.9473 403.5173 404.0889 0.0888 -1.0000 -1.0000 0359980 1595552657.30 151.4610 60.0023 32.0000 1.9456 1.9478 403.5705 404.1416 0.0888 -1.0000 -1.0000 0400261 1595552657.40 151.5040 60.0023 32.0000 1.9457 1.9480 403.5868 404.1584 0.0889 -1.0000 -1.0000 0400324 1595552657.50 151.5235 60.0023 32.0000 1.9459 1.9481 403.5112 404.0825 0.0888 -1.0000 -1.0000 0400402 1595552657.60 151.5235 60.0023 32.0000 1.9455 1.9478 403.5143 404.0861 0.0889 -1.0000 -1.0000 0400464 1595552657.70 151.5235 60.0023 32.0000 1.9460 1.9482 403.5389 404.1105 0.0888 -1.0000 -1.0000 0400527 1595552657.80 151.5235 60.0023 32.0000 1.9457 1.9479 403.5803 404.1511 0.0887 -1.0000 -1.0000 0400730 1595552657.90 151.5235 60.0023 32.0000 1.9461 1.9483 403.5470 404.1185 0.0888 -1.0000 -1.0000 0400792 1595552658.00 151.5029 60.0023 32.0000 1.9457 1.9480 403.6153 404.1871 0.0889 -1.0000 -1.0000 0400855 1595552658.10 151.5029 60.0023 32.0000 1.9461 1.9484 403.6014 404.1728 0.0888 -1.0000 -1.0000 0400933 1595552658.20 151.5029 60.0023 32.0000 1.9448 1.9471 403.5027 404.0731 0.0887 -1.0000 -1.0000 0400995 1595552658.30 151.5029 60.0023 32.0000 1.9461 1.9483 403.5104 404.0811 0.0887 -1.0000 -1.0000 0401230 1595552658.40 151.5029 60.0023 32.0000 1.9459 1.9482 403.5224 404.0944 0.0888 -1.0000 -1.0000 0401292 1595552658.50 151.5216 60.0023 32.0000 1.9456 1.9478 403.5617 404.1325 0.0888 -1.0000 -1.0000 0401354 1595552658.60 151.5216 60.0023 32.0000 1.9456 1.9478 403.5462 404.1174 0.0887 -1.0000 -1.0000 0401433 1595552658.70 151.5216 60.0023 32.0000 1.9458 1.9480 403.6236 404.1946 0.0888 -1.0000 -1.0000 0401495 1595552658.80 151.5216 60.0023 32.0000 1.9467 1.9490 403.5408 404.1127 0.0888 -1.0000 -1.0000 0401620 1595552658.90 151.5216 60.0023 32.0000 1.9454 1.9477 403.5306 404.1032 0.0890 -1.0000 -1.0000 0401698 1595552659.00 151.5216 60.0023 32.0000 1.9456 1.9478 403.5140 404.0855 0.0888 -1.0000 -1.0000 0401761 1595552659.10 151.5188 60.0023 32.0000 1.9457 1.9480 403.4949 404.0656 0.0887 -1.0000 -1.0000 0401823 1595552659.20 151.5188 60.0023 32.0000 1.9458 1.9481 403.5388 404.1093 0.0887 -1.0000 -1.0000 0401901 1595552659.30 151.5188 60.0023 32.0000 1.9464 1.9486 403.5044 404.0768 0.0889 -1.0000 -1.0000 0401948 1595552659.40 151.5188 60.0023 32.0000 1.9455 1.9478 403.6053 404.1767 0.0888 -1.0000 -1.0000 0402448 1595552659.50 151.5188 60.0023 32.0000 1.9456 1.9479 403.5255 404.0980 0.0890 -1.0000 -1.0000 0402511 1595552659.60 151.5186 60.0023 32.0000 1.9447 1.9469 403.5270 404.0972 0.0887 -1.0000 -1.0000 0402573 1595552659.70 151.5143 60.0022 32.0000 1.9456 1.9479 403.6003 404.1715 0.0888 -1.0000 -1.0000 0402651 1595552659.80 151.5143 60.0022 32.0000 1.9457 1.9479 403.5737 404.1449 0.0888 -1.0000 -1.0000 0402729 1595552659.90 151.5143 60.0022 32.0000 1.9465 1.9487 403.4605 404.0311 0.0887 -1.0000 -1.0000 0402901 1595552660.00 151.5143 60.0022 32.0000 1.9453 1.9475 403.5307 404.1023 0.0889 -1.0000 -1.0000 0402963 1595552660.10 151.5143 60.0022 32.0000 1.9456 1.9479 403.5366 404.1074 0.0887 -1.0000 -1.0000 0403026 1595552660.20 151.5368 60.0022 32.0000 1.9456 1.9479 403.6046 404.1763 0.0888 -1.0000 -1.0000 0403089 1595552660.30 151.5430 60.0022 32.0000 1.9459 1.9481 403.5579 404.1295 0.0889 -1.0000 -1.0000 0403167 1595552660.40 151.5430 60.0022 32.0000 1.9456 1.9479 403.5640 404.1358 0.0889 -1.0000 -1.0000 0403417 1595552660.50 151.5430 60.0022 32.0000 1.9459 1.9482 403.5363 404.1083 0.0889 -1.0000 -1.0000 0403479 1595552660.60 151.5430 60.0022 32.0000 1.9459 1.9482 403.4622 404.0339 0.0888 -1.0000 -1.0000 0403542 1595552660.70 151.5430 60.0022 32.0000 1.9459 1.9481 403.5518 404.1220 0.0886 -1.0000 -1.0000 0403620 1595552660.80 151.5411 60.0022 32.0000 1.9458 1.9480 403.5919 404.1627 0.0887 -1.0000 -1.0000 0403682 1595552660.90 151.5411 60.0022 32.0000 1.9457 1.9480 403.5681 404.1392 0.0888 -1.0000 -1.0000 0403870 1595552661.00 151.5411 60.0022 32.0000 1.9457 1.9480 403.5422 404.1146 0.0890 -1.0000 -1.0000 0403932 1595552661.10 151.5411 60.0022 32.0000 1.9467 1.9489 403.5274 404.0993 0.0890 -1.0000 -1.0000 0403995 1595552661.20 151.5411 60.0022 32.0000 1.9462 1.9484 403.5567 404.1291 0.0889 -1.0000 -1.0000 0404073 1595552661.30 151.5094 60.0022 32.0000 1.9455 1.9477 403.5401 404.1115 0.0888 -1.0000 -1.0000 0404135 1595552661.40 151.5094 60.0022 32.0000 1.9455 1.9478 403.4699 404.0417 0.0889 -1.0000 -1.0000 0404198 1595552661.50 151.5094 60.0022 32.0000 1.9461 1.9484 403.5633 404.1346 0.0888 -1.0000 -1.0000 0404385 1595552661.60 151.5094 60.0022 32.0000 1.9462 1.9485 403.5793 404.1508 0.0888 -1.0000 -1.0000 0404448 1595552661.70 151.5094 60.0022 32.0000 1.9456 1.9479 403.5984 404.1702 0.0889 -1.0000 -1.0000 0404510 1595552661.80 151.5094 60.0022 32.0000 1.9459 1.9481 403.5552 404.1274 0.0890 -1.0000 -1.0000 0404588 1595552661.90 151.4734 60.0022 32.0000 1.9452 1.9475 403.6022 404.1730 0.0887 -1.0000 -1.0000 0404651 1595552662.00 151.4734 60.0022 32.0000 1.9461 1.9483 403.5373 404.1087 0.0888 -1.0000 -1.0000 0405682 1595552662.10 151.4734 60.0022 32.0000 1.9465 1.9487 403.5898 404.1609 0.0887 -1.0000 -1.0000 0405744 1595552662.20 151.4734 60.0022 32.0000 1.9458 1.9480 403.6333 404.2046 0.0888 -1.0000 -1.0000 0405807 1595552662.30 151.4734 60.0022 32.0000 1.9459 1.9482 403.5568 404.1293 0.0890 -1.0000 -1.0000 0405885 1595552662.40 151.4658 60.0022 32.0000 1.9452 1.9475 403.5350 404.1069 0.0888 -1.0000 -1.0000 0405947 1595552662.50 151.4612 60.0022 32.0000 1.9457 1.9479 403.5543 404.1268 0.0890 -1.0000 -1.0000 0406010 1595552662.60 151.4612 60.0022 32.0000 1.9453 1.9476 403.5924 404.1643 0.0889 -1.0000 -1.0000 0406088 1595552662.70 151.4612 60.0022 32.0000 1.9461 1.9484 403.5168 404.0882 0.0888 -1.0000 -1.0000 0406150 1595552662.80 151.4612 60.0022 32.0000 1.9457 1.9480 403.5124 404.0834 0.0888 -1.0000 -1.0000 0406213 1595552662.90 151.4612 60.0022 32.0000 1.9462 1.9484 403.5948 404.1666 0.0889 -1.0000 -1.0000 0406291 1595552663.00 151.4714 60.0022 32.0000 1.9455 1.9477 403.5974 404.1692 0.0889 -1.0000 -1.0000 0406353 1595552663.10 151.4714 60.0022 32.0000 1.9458 1.9481 403.6245 404.1969 0.0890 -1.0000 -1.0000 0406416 1595552663.20 151.4714 60.0022 32.0000 1.9453 1.9475 403.5990 404.1694 0.0887 -1.0000 -1.0000 0406479 1595552663.30 151.4714 60.0022 32.0000 1.9452 1.9475 403.5530 404.1243 0.0888 -1.0000 -1.0000 0406541 1595552663.40 151.4714 60.0022 32.0000 1.9457 1.9479 403.5220 404.0944 0.0890 -1.0000 -1.0000 0406603 1595552663.50 151.4979 60.0022 32.0000 1.9458 1.9481 403.5160 404.0890 0.0891 -1.0000 -1.0000 0406681 1595552663.60 151.5073 60.0022 32.0000 1.9464 1.9487 403.6024 404.1750 0.0890 -1.0000 -1.0000 0406744 1595552663.70 151.5073 60.0022 32.0000 1.9454 1.9477 403.6092 404.1803 0.0888 -1.0000 -1.0000 0406806 1595552663.80 151.5073 60.0022 32.0000 1.9456 1.9479 403.5765 404.1484 0.0889 -1.0000 -1.0000 0406885 1595552663.90 151.5073 60.0022 32.0000 1.9461 1.9484 403.5845 404.1565 0.0889 -1.0000 -1.0000 0406947 1595552664.00 151.5073 60.0022 32.0000 1.9459 1.9482 403.5812 404.1529 0.0889 -1.0000 -1.0000 0407009 1595552664.10 151.5073 60.0022 32.0000 1.9459 1.9482 403.6313 404.2033 0.0889 -1.0000 -1.0000 0407072 1595552664.20 151.5073 60.0022 32.0000 1.9455 1.9478 403.6136 404.1854 0.0888 -1.0000 -1.0000 0407134 1595552664.30 151.5073 60.0022 32.0000 1.9459 1.9482 403.6409 404.2124 0.0888 -1.0000 -1.0000 0407213 1595552664.40 151.5073 60.0022 32.0000 1.9457 1.9480 403.5979 404.1692 0.0888 -1.0000 -1.0000 0407275 1595552664.50 151.5073 60.0022 32.0000 1.9454 1.9477 403.6326 404.2040 0.0888 -1.0000 -1.0000 0407338 1595552664.60 151.5014 60.0021 32.0000 1.9461 1.9483 403.5937 404.1651 0.0888 -1.0000 -1.0000 0407728 1595552664.70 151.5008 60.0020 32.0000 1.9457 1.9480 403.5790 404.1504 0.0888 -1.0000 -1.0000 0407790 1595552664.80 151.5008 60.0020 32.0000 1.9458 1.9481 403.5726 404.1448 0.0890 -1.0000 -1.0000 0407853 1595552664.90 151.5008 60.0020 32.0000 1.9460 1.9482 403.6401 404.2122 0.0889 -1.0000 -1.0000 0407931 1595552665.00 151.5008 60.0020 32.0000 1.9453 1.9475 403.6240 404.1954 0.0888 -1.0000 -1.0000 0407994 1595552665.10 151.5008 60.0020 32.0000 1.9455 1.9477 403.6035 404.1748 0.0887 -1.0000 -1.0000 0408056 1595552665.20 151.5138 60.0020 32.0000 1.9457 1.9480 403.5639 404.1361 0.0890 -1.0000 -1.0000 0408119 1595552665.30 151.5441 60.0020 32.0000 1.9457 1.9480 403.5543 404.1265 0.0889 -1.0000 -1.0000 0408181 1595552665.40 151.5441 60.0020 32.0000 1.9462 1.9485 403.6785 404.2500 0.0888 -1.0000 -1.0000 0408244 1595552665.50 151.5441 60.0020 32.0000 1.9463 1.9486 403.6105 404.1814 0.0887 -1.0000 -1.0000 0408322 1595552665.60 151.5441 60.0020 32.0000 1.9462 1.9485 403.5831 404.1544 0.0888 -1.0000 -1.0000 0408462 1595552665.70 151.5441 60.0020 32.0000 1.9456 1.9479 403.5897 404.1623 0.0890 -1.0000 -1.0000 0408525 1595552665.80 151.4851 60.0020 32.0000 1.9454 1.9477 403.5792 404.1513 0.0890 -1.0000 -1.0000 0408587 1595552665.90 151.4851 60.0020 32.0000 1.9447 1.9470 403.6032 404.1760 0.0890 -1.0000 -1.0000 0408650 1595552666.00 151.4851 60.0020 32.0000 1.9452 1.9474 403.5033 404.0747 0.0888 -1.0000 -1.0000 0408728 1595552666.10 151.4851 60.0020 32.0000 1.9462 1.9484 403.5902 404.1618 0.0889 -1.0000 -1.0000 0409009 1595552666.20 151.4851 60.0020 32.0000 1.9462 1.9485 403.5885 404.1609 0.0889 -1.0000 -1.0000 0409071 1595552666.30 151.4851 60.0020 32.0000 1.9457 1.9480 403.5891 404.1610 0.0889 -1.0000 -1.0000 0409150 1595552666.40 151.4851 60.0020 32.0000 1.9459 1.9482 403.5391 404.1107 0.0888 -1.0000 -1.0000 0409212 1595552666.50 151.4851 60.0020 32.0000 1.9454 1.9476 403.4867 404.0579 0.0888 -1.0000 -1.0000 0409275 1595552666.60 151.4851 60.0020 32.0000 1.9456 1.9478 403.5718 404.1426 0.0887 -1.0000 -1.0000 0409478 1595552666.70 151.4851 60.0020 32.0000 1.9461 1.9484 403.6396 404.2108 0.0888 -1.0000 -1.0000 0409540 1595552666.80 151.4851 60.0020 32.0000 1.9459 1.9482 403.5169 404.0880 0.0888 -1.0000 -1.0000 0409618 1595552666.90 151.5092 60.0020 32.0000 1.9457 1.9480 403.6511 404.2235 0.0889 -1.0000 -1.0000 0409697 1595552667.00 151.5092 60.0020 32.0000 1.9451 1.9473 403.5494 404.1212 0.0889 -1.0000 -1.0000 0409759 1595552667.10 151.5092 60.0020 32.0000 1.9451 1.9474 403.6139 404.1845 0.0887 -1.0000 -1.0000 0410009 1595552667.20 151.5092 60.0020 32.0000 1.9460 1.9482 403.5798 404.1522 0.0889 -1.0000 -1.0000 0410071 1595552667.30 151.5092 60.0020 32.0000 1.9461 1.9483 403.6255 404.1979 0.0890 -1.0000 -1.0000 0410134 1595552667.40 151.4678 60.0020 32.0000 1.9454 1.9477 403.5323 404.1043 0.0889 -1.0000 -1.0000 0410196 1595552667.50 151.4646 60.0020 32.0000 1.9459 1.9482 403.5343 404.1062 0.0889 -1.0000 -1.0000 0410274 1595552667.60 151.4646 60.0020 32.0000 1.9459 1.9482 403.5560 404.1276 0.0888 -1.0000 -1.0000 0410337 1595552667.70 151.4646 60.0020 32.0000 1.9463 1.9486 403.5335 404.1055 0.0889 -1.0000 -1.0000 0410493 1595552667.80 151.4646 60.0020 32.0000 1.9458 1.9481 403.5601 404.1322 0.0890 -1.0000 -1.0000 0410571 1595552667.90 151.4720 60.0020 32.0000 1.9464 1.9486 403.5888 404.1614 0.0889 -1.0000 -1.0000 0410634 1595552668.00 151.4905 60.0020 32.0000 1.9456 1.9478 403.5298 404.1013 0.0888 -1.0000 -1.0000 0410712 1595552668.10 151.4905 60.0020 32.0000 1.9453 1.9475 403.5624 404.1340 0.0889 -1.0000 -1.0000 0410774 1595552668.20 151.4905 60.0020 32.0000 1.9460 1.9483 403.5601 404.1319 0.0888 -1.0000 -1.0000 0411008 1595552668.30 151.4905 60.0020 32.0000 1.9456 1.9479 403.5371 404.1077 0.0887 -1.0000 -1.0000 0411071 1595552668.40 151.4905 60.0020 32.0000 1.9458 1.9481 403.5512 404.1235 0.0889 -1.0000 -1.0000 0411134 1595552668.50 151.5439 60.0020 32.0000 1.9457 1.9480 403.5919 404.1632 0.0888 -1.0000 -1.0000 0411196 1595552668.60 151.5439 60.0020 32.0000 1.9459 1.9481 403.5948 404.1669 0.0889 -1.0000 -1.0000 0411274 1595552668.70 151.5439 60.0020 32.0000 1.9465 1.9488 403.5589 404.1297 0.0888 -1.0000 -1.0000 0411477 1595552668.80 151.5439 60.0020 32.0000 1.9464 1.9487 403.5941 404.1657 0.0888 -1.0000 -1.0000 0411540 1595552668.90 151.5439 60.0020 32.0000 1.9460 1.9483 403.5929 404.1642 0.0888 -1.0000 -1.0000 0411618 1595552669.00 151.5439 60.0020 32.0000 1.9456 1.9478 403.5571 404.1285 0.0888 -1.0000 -1.0000 0411681 1595552669.10 151.5227 60.0020 32.0000 1.9453 1.9476 403.5554 404.1266 0.0888 -1.0000 -1.0000 0411743 1595552669.20 151.5131 60.0020 32.0000 1.9458 1.9480 403.5181 404.0894 0.0888 -1.0000 -1.0000 0411868 1595552669.30 151.5131 60.0020 32.0000 1.9458 1.9481 403.5879 404.1589 0.0888 -1.0000 -1.0000 0411930 1595552669.40 151.5131 60.0020 32.0000 1.9459 1.9482 403.5758 404.1476 0.0889 -1.0000 -1.0000 0411993 1595552669.50 151.5131 60.0020 32.0000 1.9453 1.9476 403.5742 404.1460 0.0889 -1.0000 -1.0000 0412071 1595552669.60 151.5122 60.0020 32.0000 1.9460 1.9483 403.5307 404.1010 0.0887 -1.0000 -1.0000 0412133 1595552669.70 151.4451 60.0027 32.0000 1.9454 1.9477 403.5254 404.0971 0.0889 -1.0000 -1.0000 0412415 1595552669.80 151.4451 60.0027 32.0000 1.9455 1.9477 403.5542 404.1263 0.0889 -1.0000 -1.0000 0412493 1595552669.90 151.4451 60.0027 32.0000 1.9447 1.9470 403.4687 404.0410 0.0890 -1.0000 -1.0000 0412555 1595552670.00 151.4451 60.0027 32.0000 1.9454 1.9477 403.5644 404.1363 0.0889 -1.0000 -1.0000 0412633 1595552670.10 151.4451 60.0027 32.0000 1.9457 1.9480 403.5555 404.1280 0.0890 -1.0000 -1.0000 0412696 1595552670.20 151.4922 60.0027 32.0000 1.9453 1.9475 403.5486 404.1206 0.0889 -1.0000 -1.0000 0412758 1595552670.30 151.4922 60.0027 32.0000 1.9462 1.9485 403.5382 404.1106 0.0889 -1.0000 -1.0000 0412821 1595552670.40 151.4922 60.0027 32.0000 1.9458 1.9481 403.5289 404.1012 0.0890 -1.0000 -1.0000 0412883 1595552670.50 151.4922 60.0027 32.0000 1.9451 1.9474 403.5781 404.1509 0.0890 -1.0000 -1.0000 0412946 1595552670.60 151.4922 60.0027 32.0000 1.9451 1.9473 403.5844 404.1566 0.0889 -1.0000 -1.0000 0413024 1595552670.70 151.4922 60.0027 32.0000 1.9458 1.9481 403.5721 404.1435 0.0888 -1.0000 -1.0000 0413508 1595552670.80 151.5550 60.0027 32.0000 1.9456 1.9479 403.5013 404.0731 0.0889 -1.0000 -1.0000 0413570 1595552670.90 151.5550 60.0027 32.0000 1.9458 1.9481 403.6259 404.1981 0.0889 -1.0000 -1.0000 0413648 1595552671.00 151.5550 60.0027 32.0000 1.9458 1.9480 403.6217 404.1932 0.0888 -1.0000 -1.0000 0413711 1595552671.10 151.5550 60.0027 32.0000 1.9457 1.9479 403.5010 404.0719 0.0888 -1.0000 -1.0000 0413789 1595552671.20 151.5550 60.0027 32.0000 1.9461 1.9484 403.5471 404.1196 0.0890 -1.0000 -1.0000 0413852 1595552671.30 151.4918 60.0027 32.0000 1.9458 1.9481 403.5670 404.1381 0.0887 -1.0000 -1.0000 0413977 1595552671.40 151.4918 60.0027 32.0000 1.9459 1.9481 403.5782 404.1506 0.0890 -1.0000 -1.0000 0414039 1595552671.50 151.4918 60.0027 32.0000 1.9463 1.9486 403.5903 404.1627 0.0890 -1.0000 -1.0000 0414117 1595552671.60 151.4918 60.0027 32.0000 1.9453 1.9475 403.5403 404.1123 0.0888 -1.0000 -1.0000 0414180 1595552671.70 151.4918 60.0027 32.0000 1.9448 1.9471 403.4930 404.0647 0.0889 -1.0000 -1.0000 0414242 1595552671.80 151.4936 60.0027 32.0000 1.9452 1.9475 403.5826 404.1545 0.0889 -1.0000 -1.0000 0414539 1595552671.90 151.4969 60.0027 32.0000 1.9455 1.9478 403.5317 404.1035 0.0888 -1.0000 -1.0000 0414601 1595552672.00 151.4969 60.0027 32.0000 1.9459 1.9481 403.5803 404.1527 0.0889 -1.0000 -1.0000 0414664 1595552672.10 151.4969 60.0027 32.0000 1.9458 1.9480 403.6499 404.2219 0.0889 -1.0000 -1.0000 0414726 1595552672.20 151.4969 60.0027 32.0000 1.9456 1.9479 403.5512 404.1231 0.0889 -1.0000 -1.0000 0414789 1595552672.30 151.4969 60.0027 32.0000 1.9454 1.9476 403.5047 404.0769 0.0890 -1.0000 -1.0000 0415242 1595552672.40 151.5005 60.0027 32.0000 1.9460 1.9483 403.5487 404.1197 0.0888 -1.0000 -1.0000 0415304 1595552672.50 151.5005 60.0027 32.0000 1.9455 1.9477 403.5483 404.1200 0.0888 -1.0000 -1.0000 0415367 1595552672.60 151.5005 60.0027 32.0000 1.9455 1.9478 403.5931 404.1656 0.0890 -1.0000 -1.0000 0415445 1595552672.70 151.5005 60.0027 32.0000 1.9461 1.9484 403.5515 404.1234 0.0889 -1.0000 -1.0000 0415507 1595552672.80 151.5005 60.0027 32.0000 1.9454 1.9477 403.5203 404.0925 0.0889 -1.0000 -1.0000 0415804 1595552672.90 151.4892 60.0027 32.0000 1.9458 1.9481 403.6229 404.1964 0.0891 -1.0000 -1.0000 0415883 1595552673.00 151.4850 60.0027 32.0000 1.9459 1.9482 403.5485 404.1208 0.0890 -1.0000 -1.0000 0415945 1595552673.10 151.4850 60.0027 32.0000 1.9456 1.9478 403.5670 404.1390 0.0889 -1.0000 -1.0000 0416007 1595552673.20 151.4850 60.0027 32.0000 1.9459 1.9482 403.5694 404.1409 0.0888 -1.0000 -1.0000 0416070 1595552673.30 151.4850 60.0027 32.0000 1.9462 1.9484 403.5441 404.1158 0.0889 -1.0000 -1.0000 0416148 1595552673.40 151.4850 60.0027 32.0000 1.9458 1.9481 403.5157 404.0875 0.0889 -1.0000 -1.0000 0416211 1595552673.50 151.4898 60.0027 32.0000 1.9459 1.9481 403.6045 404.1762 0.0888 -1.0000 -1.0000 0416273 1595552673.60 151.4898 60.0027 32.0000 1.9462 1.9484 403.6344 404.2053 0.0887 -1.0000 -1.0000 0416336 1595552673.70 151.4898 60.0027 32.0000 1.9454 1.9477 403.6027 404.1736 0.0888 -1.0000 -1.0000 0416398 1595552673.80 151.4898 60.0027 32.0000 1.9456 1.9479 403.5184 404.0905 0.0889 -1.0000 -1.0000 0416492 1595552673.90 151.4898 60.0027 32.0000 1.9459 1.9482 403.5047 404.0767 0.0889 -1.0000 -1.0000 0416554 1595552674.00 151.4941 60.0027 32.0000 1.9459 1.9481 403.5759 404.1482 0.0890 -1.0000 -1.0000 0416632 1595552674.10 151.4947 60.0027 32.0000 1.9451 1.9474 403.5186 404.0915 0.0890 -1.0000 -1.0000 0416695 1595552674.20 151.4947 60.0027 32.0000 1.9450 1.9473 403.5409 404.1133 0.0890 -1.0000 -1.0000 0416757 1595552674.30 151.4947 60.0027 32.0000 1.9456 1.9478 403.5669 404.1395 0.0890 -1.0000 -1.0000 0417148 1595552674.40 151.4947 60.0027 32.0000 1.9459 1.9482 403.6026 404.1742 0.0888 -1.0000 -1.0000 0417210 1595552674.50 151.4929 60.0027 32.0000 1.9456 1.9479 403.6343 404.2062 0.0888 -1.0000 -1.0000 0417273 1595552674.60 151.4818 60.0027 32.0000 1.9462 1.9485 403.5769 404.1483 0.0890 -1.0000 -1.0000 0417335 1595552674.70 151.4818 60.0027 32.0000 1.9461 1.9484 403.5776 404.1505 0.0891 -1.0000 -1.0000 0417398 1595552674.80 151.4818 60.0027 32.0000 1.9460 1.9483 403.5518 404.1238 0.0889 -1.0000 -1.0000 0417476 1595552674.90 151.4818 60.0027 32.0000 1.9458 1.9480 403.5638 404.1351 0.0888 -1.0000 -1.0000 0417616 1595552675.00 151.4818 60.0027 32.0000 1.9457 1.9480 403.4997 404.0716 0.0889 -1.0000 -1.0000 0417679 1595552675.10 151.5191 60.0026 32.0000 1.9455 1.9478 403.5169 404.0894 0.0890 -1.0000 -1.0000 0417742 1595552675.20 151.5191 60.0026 32.0000 1.9458 1.9480 403.5439 404.1165 0.0890 -1.0000 -1.0000 0417819 1595552675.30 151.5191 60.0026 32.0000 1.9463 1.9486 403.4565 404.0272 0.0888 -1.0000 -1.0000 0417882 1595552675.40 151.5191 60.0026 32.0000 1.9464 1.9487 403.5241 404.0964 0.0890 -1.0000 -1.0000 0418132 1595552675.50 151.5191 60.0026 32.0000 1.9454 1.9476 403.5610 404.1336 0.0890 -1.0000 -1.0000 0418195 1595552675.60 151.5257 60.0026 32.0000 1.9455 1.9478 403.5057 404.0770 0.0888 -1.0000 -1.0000 0418257 1595552675.70 151.5384 60.0026 32.0000 1.9452 1.9475 403.5383 404.1100 0.0889 -1.0000 -1.0000 0418319 1595552675.80 151.5384 60.0026 32.0000 1.9456 1.9478 403.5115 404.0837 0.0890 -1.0000 -1.0000 0418398 1595552675.90 151.5384 60.0026 32.0000 1.9460 1.9483 403.5195 404.0924 0.0891 -1.0000 -1.0000 0418632 1595552676.00 151.5384 60.0026 32.0000 1.9470 1.9492 403.5666 404.1400 0.0891 -1.0000 -1.0000 0418710 1595552676.10 151.5384 60.0026 32.0000 1.9455 1.9478 403.5199 404.0924 0.0890 -1.0000 -1.0000 0418772 1595552676.20 151.4980 60.0026 32.0000 1.9452 1.9475 403.5219 404.0946 0.0890 -1.0000 -1.0000 0418835 1595552676.30 151.4980 60.0026 32.0000 1.9464 1.9486 403.4618 404.0327 0.0888 -1.0000 -1.0000 0418897 1595552676.40 151.4980 60.0026 32.0000 1.9455 1.9478 403.5067 404.0788 0.0890 -1.0000 -1.0000 0419241 1595552676.50 151.4980 60.0026 32.0000 1.9463 1.9485 403.5168 404.0897 0.0890 -1.0000 -1.0000 0419303 1595552676.60 151.4980 60.0026 32.0000 1.9466 1.9489 403.6163 404.1886 0.0890 -1.0000 -1.0000 0419382 1595552676.70 151.4770 60.0026 32.0000 1.9457 1.9479 403.5500 404.1227 0.0890 -1.0000 -1.0000 0419444 1595552676.80 151.4709 60.0026 32.0000 1.9454 1.9477 403.5592 404.1299 0.0886 -1.0000 -1.0000 0419507 1595552676.90 151.4709 60.0026 32.0000 1.9457 1.9480 403.5308 404.1016 0.0888 -1.0000 -1.0000 0419803 1595552677.00 151.4709 60.0026 32.0000 1.9451 1.9473 403.4688 404.0402 0.0888 -1.0000 -1.0000 0419866 1595552677.10 151.4709 60.0026 32.0000 1.9456 1.9478 403.5099 404.0817 0.0889 -1.0000 -1.0000 0419929 1595552677.20 151.4709 60.0026 32.0000 1.9455 1.9477 403.5068 404.0793 0.0890 -1.0000 -1.0000 0419991 1595552677.30 151.5072 60.0026 32.0000 1.9444 1.9467 403.4954 404.0678 0.0890 -1.0000 -1.0000 0420053 1595552677.40 151.5072 60.0026 32.0000 1.9460 1.9482 403.5563 404.1281 0.0889 -1.0000 -1.0000 0420256 1595552677.50 151.5072 60.0026 32.0000 1.9458 1.9480 403.5861 404.1580 0.0890 -1.0000 -1.0000 0420319 1595552677.60 151.5072 60.0026 32.0000 1.9458 1.9481 403.5614 404.1340 0.0889 -1.0000 -1.0000 0420382 1595552677.70 151.5072 60.0026 32.0000 1.9456 1.9478 403.5633 404.1348 0.0888 -1.0000 -1.0000 0420444 1595552677.80 151.4951 60.0026 32.0000 1.9461 1.9483 403.6071 404.1791 0.0889 -1.0000 -1.0000 0420522 1595552677.90 151.4951 60.0026 32.0000 1.9458 1.9481 403.5450 404.1164 0.0889 -1.0000 -1.0000 0420584 1595552678.00 151.4951 60.0026 32.0000 1.9453 1.9476 403.5802 404.1523 0.0889 -1.0000 -1.0000 0420662 1595552678.10 151.4951 60.0026 32.0000 1.9458 1.9481 403.5483 404.1202 0.0889 -1.0000 -1.0000 0420725 1595552678.20 151.4951 60.0026 32.0000 1.9457 1.9480 403.5895 404.1609 0.0888 -1.0000 -1.0000 0420788 1595552678.30 151.4951 60.0026 32.0000 1.9453 1.9476 403.5658 404.1380 0.0890 -1.0000 -1.0000 0420850 1595552678.40 151.4951 60.0026 32.0000 1.9456 1.9479 403.4868 404.0588 0.0889 -1.0000 -1.0000 0421006 1595552678.50 151.5008 60.0026 32.0000 1.9452 1.9475 403.5119 404.0845 0.0889 -1.0000 -1.0000 0421069 1595552678.60 151.5008 60.0026 32.0000 1.9452 1.9475 403.5168 404.0884 0.0889 -1.0000 -1.0000 0421131 1595552678.70 151.5008 60.0026 32.0000 1.9455 1.9478 403.5723 404.1446 0.0889 -1.0000 -1.0000 0421241 1595552678.80 151.5008 60.0026 32.0000 1.9456 1.9478 403.5483 404.1208 0.0890 -1.0000 -1.0000 0421303 1595552678.90 151.5008 60.0026 32.0000 1.9454 1.9477 403.4662 404.0377 0.0888 -1.0000 -1.0000 0421381 1595552679.00 151.5344 60.0026 32.0000 1.9466 1.9489 403.5164 404.0882 0.0889 -1.0000 -1.0000 0422006 1595552679.10 151.5354 60.0026 32.0000 1.9458 1.9480 403.5333 404.1053 0.0889 -1.0000 -1.0000 0422068 1595552679.20 151.5354 60.0026 32.0000 1.9461 1.9483 403.4669 404.0386 0.0889 -1.0000 -1.0000 0422147 1595552679.30 151.5354 60.0026 32.0000 1.9466 1.9489 403.5464 404.1185 0.0889 -1.0000 -1.0000 0422209 1595552679.40 151.5354 60.0026 32.0000 1.9455 1.9477 403.5921 404.1640 0.0889 -1.0000 -1.0000 0422271 1595552679.50 151.5301 60.0026 32.0000 1.9462 1.9485 403.5674 404.1393 0.0889 -1.0000 -1.0000 0422350 1595552679.60 151.5064 60.0026 32.0000 1.9450 1.9473 403.5498 404.1223 0.0890 -1.0000 -1.0000 0422412 1595552679.70 151.5064 60.0026 32.0000 1.9454 1.9477 403.6485 404.2213 0.0890 -1.0000 -1.0000 0422475 1595552679.80 151.5064 60.0026 32.0000 1.9450 1.9473 403.5735 404.1461 0.0890 -1.0000 -1.0000 0422537 1595552679.90 151.5064 60.0026 32.0000 1.9459 1.9482 403.5296 404.1023 0.0890 -1.0000 -1.0000 0422600 1595552680.00 151.5064 60.0026 32.0000 1.9456 1.9479 403.5559 404.1280 0.0889 -1.0000 -1.0000 0422803 1595552680.10 151.4954 60.0022 32.0000 1.9462 1.9485 403.5153 404.0879 0.0890 -1.0000 -1.0000 0422849 1595552680.20 151.4954 60.0022 32.0000 1.9459 1.9481 403.5526 404.1251 0.0889 -1.0000 -1.0000 0422912 1595552680.30 151.4954 60.0022 32.0000 1.9458 1.9481 403.4867 404.0597 0.0890 -1.0000 -1.0000 0422990 1595552680.40 151.4954 60.0022 32.0000 1.9456 1.9479 403.5629 404.1343 0.0889 -1.0000 -1.0000 0423068 1595552680.50 151.4954 60.0022 32.0000 1.9460 1.9482 403.4748 404.0471 0.0890 -1.0000 -1.0000 0423240 1595552680.60 151.4954 60.0022 32.0000 1.9458 1.9480 403.5103 404.0832 0.0890 -1.0000 -1.0000 0423318 1595552680.70 151.4954 60.0022 32.0000 1.9446 1.9469 403.5546 404.1270 0.0890 -1.0000 -1.0000 0423381 1595552680.80 151.4807 60.0022 32.0000 1.9461 1.9484 403.5782 404.1504 0.0889 -1.0000 -1.0000 0423443 1595552680.90 151.4807 60.0022 32.0000 1.9461 1.9484 403.5408 404.1132 0.0890 -1.0000 -1.0000 0423506 1595552681.00 151.4807 60.0022 32.0000 1.9450 1.9473 403.5252 404.0973 0.0889 -1.0000 -1.0000 0423740 1595552681.10 151.4807 60.0022 32.0000 1.9458 1.9480 403.5301 404.1021 0.0889 -1.0000 -1.0000 0423803 1595552681.20 151.4807 60.0022 32.0000 1.9460 1.9482 403.4422 404.0144 0.0890 -1.0000 -1.0000 0423881 1595552681.30 151.4931 60.0022 32.0000 1.9458 1.9481 403.5309 404.1034 0.0890 -1.0000 -1.0000 0423943 1595552681.40 151.4938 60.0022 32.0000 1.9455 1.9478 403.5076 404.0799 0.0889 -1.0000 -1.0000 0424005 1595552681.50 151.4938 60.0022 32.0000 1.9459 1.9482 403.5733 404.1459 0.0890 -1.0000 -1.0000 0424255 1595552681.60 151.4938 60.0022 32.0000 1.9452 1.9475 403.4935 404.0660 0.0890 -1.0000 -1.0000 0424318 1595552681.70 151.4938 60.0022 32.0000 1.9453 1.9475 403.5269 404.0996 0.0891 -1.0000 -1.0000 0424381 1595552681.80 151.4887 60.0022 32.0000 1.9451 1.9474 403.5231 404.0952 0.0889 -1.0000 -1.0000 0424443 1595552681.90 151.4741 60.0022 32.0000 1.9461 1.9484 403.5419 404.1140 0.0890 -1.0000 -1.0000 0424505 1595552682.00 151.4741 60.0022 32.0000 1.9452 1.9475 403.5552 404.1274 0.0889 -1.0000 -1.0000 0425505 1595552682.10 151.4741 60.0022 32.0000 1.9449 1.9472 403.4292 404.0011 0.0889 -1.0000 -1.0000 0425568 1595552682.20 151.4741 60.0022 32.0000 1.9459 1.9482 403.5271 404.0995 0.0889 -1.0000 -1.0000 0425630 1595552682.30 151.4741 60.0022 32.0000 1.9452 1.9474 403.5240 404.0957 0.0888 -1.0000 -1.0000 0425708 1595552682.40 151.4588 60.0022 32.0000 1.9456 1.9479 403.6406 404.2135 0.0891 -1.0000 -1.0000 0425771 1595552682.50 151.4588 60.0022 32.0000 1.9455 1.9478 403.5528 404.1263 0.0891 -1.0000 -1.0000 0425849 1595552682.60 151.4588 60.0022 32.0000 1.9454 1.9477 403.5333 404.1058 0.0890 -1.0000 -1.0000 0425927 1595552682.70 151.4588 60.0022 32.0000 1.9455 1.9477 403.5300 404.1021 0.0889 -1.0000 -1.0000 0425990 1595552682.80 151.4588 60.0022 32.0000 1.9461 1.9484 403.5645 404.1372 0.0890 -1.0000 -1.0000 0426052 1595552682.90 151.4626 60.0022 32.0000 1.9460 1.9483 403.5761 404.1473 0.0887 -1.0000 -1.0000 0426130 1595552683.00 151.4660 60.0022 32.0000 1.9451 1.9474 403.5450 404.1173 0.0890 -1.0000 -1.0000 0426193 1595552683.10 151.4660 60.0022 32.0000 1.9463 1.9486 403.5625 404.1347 0.0889 -1.0000 -1.0000 0426255 1595552683.20 151.4660 60.0022 32.0000 1.9455 1.9477 403.5385 404.1108 0.0890 -1.0000 -1.0000 0426318 1595552683.30 151.4660 60.0022 32.0000 1.9452 1.9475 403.5154 404.0884 0.0891 -1.0000 -1.0000 0426380 1595552683.40 151.4660 60.0022 32.0000 1.9456 1.9479 403.5226 404.0952 0.0890 -1.0000 -1.0000 0426443 1595552683.50 151.4973 60.0022 32.0000 1.9462 1.9485 403.5214 404.0938 0.0890 -1.0000 -1.0000 0426520 1595552683.60 151.4973 60.0022 32.0000 1.9456 1.9479 403.5149 404.0870 0.0889 -1.0000 -1.0000 0426583 1595552683.70 151.4973 60.0022 32.0000 1.9454 1.9477 403.5357 404.1076 0.0890 -1.0000 -1.0000 0426645 1595552683.80 151.4973 60.0022 32.0000 1.9451 1.9474 403.5131 404.0861 0.0890 -1.0000 -1.0000 0426724 1595552683.90 151.4973 60.0022 32.0000 1.9457 1.9480 403.5083 404.0804 0.0889 -1.0000 -1.0000 0426786 1595552684.00 151.5095 60.0022 32.0000 1.9456 1.9479 403.5362 404.1088 0.0890 -1.0000 -1.0000 0426864 1595552684.10 151.5120 60.0022 32.0000 1.9453 1.9475 403.5236 404.0956 0.0889 -1.0000 -1.0000 0426927 1595552684.20 151.5120 60.0022 32.0000 1.9454 1.9477 403.6011 404.1716 0.0887 -1.0000 -1.0000 0426989 1595552684.30 151.5120 60.0022 32.0000 1.9457 1.9480 403.5314 404.1042 0.0890 -1.0000 -1.0000 0427052 1595552684.40 151.5120 60.0022 32.0000 1.9463 1.9486 403.4984 404.0707 0.0889 -1.0000 -1.0000 0427114 1595552684.50 151.5120 60.0022 32.0000 1.9461 1.9484 403.6087 404.1814 0.0890 -1.0000 -1.0000 0427177 1595552684.60 151.5113 60.0022 32.0000 1.9465 1.9488 403.5157 404.0887 0.0891 -1.0000 -1.0000 0427380 1595552684.70 151.5113 60.0022 32.0000 1.9465 1.9487 403.4934 404.0659 0.0889 -1.0000 -1.0000 0427442 1595552684.80 151.5113 60.0022 32.0000 1.9461 1.9483 403.5744 404.1476 0.0890 -1.0000 -1.0000 0427505 1595552684.90 151.5113 60.0022 32.0000 1.9456 1.9479 403.5531 404.1253 0.0890 -1.0000 -1.0000 0427567 1595552685.00 151.5113 60.0022 32.0000 1.9454 1.9477 403.5345 404.1072 0.0890 -1.0000 -1.0000 0427645 1595552685.10 151.5223 60.0031 32.0000 1.9454 1.9477 403.5052 404.0773 0.0889 -1.0000 -1.0000 0427692 1595552685.20 151.5268 60.0035 32.0000 1.9455 1.9478 403.5345 404.1061 0.0889 -1.0000 -1.0000 0427770 1595552685.30 151.5268 60.0035 32.0000 1.9459 1.9482 403.5815 404.1538 0.0890 -1.0000 -1.0000 0427833 1595552685.40 151.5268 60.0035 32.0000 1.9461 1.9484 403.5894 404.1611 0.0889 -1.0000 -1.0000 0427895 1595552685.50 151.5268 60.0035 32.0000 1.9464 1.9487 403.5548 404.1267 0.0889 -1.0000 -1.0000 0427973 1595552685.60 151.5268 60.0035 32.0000 1.9459 1.9482 403.5446 404.1173 0.0891 -1.0000 -1.0000 0428036 1595552685.70 151.5106 60.0035 32.0000 1.9452 1.9474 403.5759 404.1479 0.0889 -1.0000 -1.0000 0428395 1595552685.80 151.5106 60.0035 32.0000 1.9456 1.9479 403.4905 404.0625 0.0890 -1.0000 -1.0000 0428458 1595552685.90 151.5106 60.0035 32.0000 1.9458 1.9480 403.5476 404.1202 0.0890 -1.0000 -1.0000 0428520 1595552686.00 151.5106 60.0035 32.0000 1.9457 1.9479 403.5568 404.1293 0.0890 -1.0000 -1.0000 0428614 1595552686.10 151.5106 60.0035 32.0000 1.9450 1.9473 403.5066 404.0796 0.0890 -1.0000 -1.0000 0428661 1595552686.20 151.5084 60.0035 32.0000 1.9458 1.9480 403.5273 404.1003 0.0891 -1.0000 -1.0000 0428895 1595552686.30 151.5083 60.0035 32.0000 1.9453 1.9476 403.5256 404.0976 0.0890 -1.0000 -1.0000 0428973 1595552686.40 151.5083 60.0035 32.0000 1.9450 1.9473 403.5613 404.1342 0.0890 -1.0000 -1.0000 0429036 1595552686.50 151.5083 60.0035 32.0000 1.9461 1.9484 403.4783 404.0507 0.0890 -1.0000 -1.0000 0429098 1595552686.60 151.5083 60.0035 32.0000 1.9457 1.9480 403.5364 404.1086 0.0889 -1.0000 -1.0000 0429176 1595552686.70 151.5140 60.0035 32.0000 1.9461 1.9484 403.5852 404.1571 0.0889 -1.0000 -1.0000 0429410 1595552686.80 151.5334 60.0035 32.0000 1.9461 1.9483 403.5770 404.1493 0.0890 -1.0000 -1.0000 0429473 1595552686.90 151.5334 60.0035 32.0000 1.9458 1.9480 403.6104 404.1826 0.0889 -1.0000 -1.0000 0429551 1595552687.00 151.5334 60.0035 32.0000 1.9457 1.9480 403.5503 404.1228 0.0891 -1.0000 -1.0000 0429614 1595552687.10 151.5334 60.0035 32.0000 1.9463 1.9486 403.5632 404.1360 0.0890 -1.0000 -1.0000 0429676 1595552687.20 151.5334 60.0035 32.0000 1.9459 1.9482 403.5181 404.0897 0.0888 -1.0000 -1.0000 0429770 1595552687.30 151.5340 60.0035 32.0000 1.9459 1.9481 403.5950 404.1664 0.0889 -1.0000 -1.0000 0429833 1595552687.40 151.5340 60.0035 32.0000 1.9452 1.9475 403.5161 404.0880 0.0889 -1.0000 -1.0000 0429895 1595552687.50 151.5340 60.0035 32.0000 1.9459 1.9481 403.5528 404.1251 0.0889 -1.0000 -1.0000 0429973 1595552687.60 151.5340 60.0035 32.0000 1.9459 1.9482 403.5833 404.1554 0.0890 -1.0000 -1.0000 0430036 1595552687.70 151.5340 60.0035 32.0000 1.9454 1.9476 403.5502 404.1234 0.0891 -1.0000 -1.0000 0430395 1595552687.80 151.5340 60.0035 32.0000 1.9461 1.9484 403.5324 404.1049 0.0890 -1.0000 -1.0000 0430457 1595552687.90 151.4765 60.0035 32.0000 1.9455 1.9477 403.5677 404.1401 0.0889 -1.0000 -1.0000 0430520 1595552688.00 151.4765 60.0035 32.0000 1.9462 1.9484 403.5964 404.1685 0.0890 -1.0000 -1.0000 0430598 1595552688.10 151.4765 60.0035 32.0000 1.9456 1.9478 403.5477 404.1206 0.0890 -1.0000 -1.0000 0430660 1595552688.20 151.4765 60.0035 32.0000 1.9458 1.9481 403.5388 404.1113 0.0889 -1.0000 -1.0000 0430879 1595552688.30 151.4765 60.0035 32.0000 1.9458 1.9480 403.5489 404.1212 0.0890 -1.0000 -1.0000 0430957 1595552688.40 151.5152 60.0035 32.0000 1.9458 1.9481 403.5454 404.1166 0.0888 -1.0000 -1.0000 0431019 1595552688.50 151.5184 60.0035 32.0000 1.9462 1.9485 403.5269 404.0994 0.0890 -1.0000 -1.0000 0431082 1595552688.60 151.5184 60.0035 32.0000 1.9456 1.9479 403.5504 404.1226 0.0889 -1.0000 -1.0000 0431160 1595552688.70 151.5184 60.0035 32.0000 1.9461 1.9484 403.4635 404.0352 0.0889 -1.0000 -1.0000 0431223 1595552688.80 151.5184 60.0035 32.0000 1.9457 1.9480 403.6142 404.1875 0.0891 -1.0000 -1.0000 0431597 1595552688.90 151.5184 60.0035 32.0000 1.9459 1.9482 403.5459 404.1185 0.0890 -1.0000 -1.0000 0431676 1595552689.00 151.4764 60.0035 32.0000 1.9458 1.9481 403.5363 404.1083 0.0890 -1.0000 -1.0000 0431738 1595552689.10 151.4764 60.0035 32.0000 1.9457 1.9480 403.6212 404.1947 0.0890 -1.0000 -1.0000 0431801 1595552689.20 151.4764 60.0035 32.0000 1.9454 1.9477 403.5815 404.1539 0.0890 -1.0000 -1.0000 0431879 1595552689.30 151.4764 60.0035 32.0000 1.9455 1.9477 403.5331 404.1050 0.0889 -1.0000 -1.0000 0432004 1595552689.40 151.4764 60.0035 32.0000 1.9458 1.9480 403.5298 404.1019 0.0890 -1.0000 -1.0000 0432066 1595552689.50 151.4850 60.0035 32.0000 1.9460 1.9483 403.6349 404.2073 0.0890 -1.0000 -1.0000 0432144 1595552689.60 151.4850 60.0035 32.0000 1.9463 1.9485 403.5641 404.1371 0.0891 -1.0000 -1.0000 0432207 1595552689.70 151.4850 60.0035 32.0000 1.9458 1.9480 403.5423 404.1152 0.0891 -1.0000 -1.0000 0432269 1595552689.80 151.4850 60.0035 32.0000 1.9454 1.9476 403.5313 404.1038 0.0890 -1.0000 -1.0000 0432519 1595552689.90 151.4850 60.0035 32.0000 1.9457 1.9479 403.5014 404.0736 0.0890 -1.0000 -1.0000 0432582 1595552690.00 151.4850 60.0035 32.0000 1.9462 1.9485 403.6010 404.1731 0.0889 -1.0000 -1.0000 0432644 1595552690.10 151.4886 60.0027 32.0000 1.9459 1.9481 403.5616 404.1338 0.0890 -1.0000 -1.0000 0432707 1595552690.20 151.4886 60.0027 32.0000 1.9451 1.9474 403.5608 404.1332 0.0890 -1.0000 -1.0000 0432769 1595552690.30 151.4886 60.0027 32.0000 1.9458 1.9481 403.5073 404.0796 0.0889 -1.0000 -1.0000 0433519 1595552690.40 151.4886 60.0027 32.0000 1.9460 1.9483 403.5573 404.1298 0.0891 -1.0000 -1.0000 0433581 1595552690.50 151.4886 60.0027 32.0000 1.9461 1.9483 403.5854 404.1591 0.0891 -1.0000 -1.0000 0433644 1595552690.60 151.4827 60.0027 32.0000 1.9458 1.9481 403.5530 404.1247 0.0889 -1.0000 -1.0000 0433722 1595552690.70 151.4827 60.0027 32.0000 1.9460 1.9483 403.5172 404.0893 0.0890 -1.0000 -1.0000 0433785 1595552690.80 151.4827 60.0027 32.0000 1.9458 1.9481 403.5771 404.1499 0.0890 -1.0000 -1.0000 0433847 1595552690.90 151.4827 60.0027 32.0000 1.9461 1.9484 403.6498 404.2227 0.0890 -1.0000 -1.0000 0433925 1595552691.00 151.4827 60.0027 32.0000 1.9451 1.9474 403.5295 404.1021 0.0890 -1.0000 -1.0000 0433972 1595552691.10 151.4961 60.0027 32.0000 1.9455 1.9477 403.6005 404.1728 0.0889 -1.0000 -1.0000 0434050 1595552691.20 151.5500 60.0027 32.0000 1.9463 1.9486 403.5450 404.1172 0.0890 -1.0000 -1.0000 0434113 1595552691.30 151.5500 60.0027 32.0000 1.9462 1.9484 403.5135 404.0864 0.0891 -1.0000 -1.0000 0434175 1595552691.40 151.5500 60.0027 32.0000 1.9455 1.9477 403.5308 404.1027 0.0889 -1.0000 -1.0000 0434253 1595552691.50 151.5500 60.0027 32.0000 1.9460 1.9482 403.5288 404.1014 0.0890 -1.0000 -1.0000 0434316 1595552691.60 151.5500 60.0027 32.0000 1.9455 1.9478 403.5988 404.1715 0.0890 -1.0000 -1.0000 0434378 1595552691.70 151.5500 60.0027 32.0000 1.9453 1.9475 403.5041 404.0756 0.0888 -1.0000 -1.0000 0434441 1595552691.80 151.5146 60.0027 32.0000 1.9449 1.9472 403.5382 404.1114 0.0891 -1.0000 -1.0000 0434519 1595552691.90 151.5146 60.0027 32.0000 1.9455 1.9477 403.5834 404.1562 0.0890 -1.0000 -1.0000 0434581 1595552692.00 151.5146 60.0027 32.0000 1.9459 1.9482 403.5769 404.1503 0.0891 -1.0000 -1.0000 0434659 1595552692.10 151.5146 60.0027 32.0000 1.9463 1.9485 403.6184 404.1915 0.0891 -1.0000 -1.0000 0434722 1595552692.20 151.5146 60.0027 32.0000 1.9459 1.9481 403.5679 404.1405 0.0890 -1.0000 -1.0000 0434784 1595552692.30 151.5146 60.0027 32.0000 1.9457 1.9480 403.5231 404.0967 0.0891 -1.0000 -1.0000 0434847 1595552692.40 151.5111 60.0027 32.0000 1.9457 1.9480 403.4893 404.0618 0.0890 -1.0000 -1.0000 0435019 1595552692.50 151.4978 60.0027 32.0000 1.9454 1.9477 403.5016 404.0739 0.0890 -1.0000 -1.0000 0435081 1595552692.60 151.4978 60.0027 32.0000 1.9454 1.9477 403.5206 404.0926 0.0890 -1.0000 -1.0000 0435159 1595552692.70 151.4978 60.0027 32.0000 1.9459 1.9481 403.6357 404.2099 0.0892 -1.0000 -1.0000 0435222 1595552692.80 151.4978 60.0027 32.0000 1.9457 1.9480 403.5368 404.1095 0.0889 -1.0000 -1.0000 0435284 1595552692.90 151.4978 60.0027 32.0000 1.9454 1.9477 403.6237 404.1969 0.0891 -1.0000 -1.0000 0435768 1595552693.00 151.4734 60.0027 32.0000 1.9454 1.9477 403.5774 404.1503 0.0891 -1.0000 -1.0000 0435831 1595552693.10 151.4734 60.0027 32.0000 1.9456 1.9479 403.5033 404.0769 0.0892 -1.0000 -1.0000 0435894 1595552693.20 151.4734 60.0027 32.0000 1.9456 1.9478 403.5587 404.1317 0.0891 -1.0000 -1.0000 0435956 1595552693.30 151.4734 60.0027 32.0000 1.9453 1.9476 403.5295 404.1027 0.0890 -1.0000 -1.0000 0436034 1595552693.40 151.4734 60.0027 32.0000 1.9458 1.9481 403.5301 404.1022 0.0890 -1.0000 -1.0000 0436253 1595552693.50 151.4972 60.0027 32.0000 1.9460 1.9483 403.5200 404.0933 0.0891 -1.0000 -1.0000 0436331 1595552693.60 151.5079 60.0027 32.0000 1.9457 1.9480 403.6211 404.1932 0.0889 -1.0000 -1.0000 0436393 1595552693.70 151.5079 60.0027 32.0000 1.9457 1.9480 403.5481 404.1205 0.0890 -1.0000 -1.0000 0436456 1595552693.80 151.5079 60.0027 32.0000 1.9458 1.9481 403.5648 404.1371 0.0890 -1.0000 -1.0000 0436518 1595552693.90 151.5079 60.0027 32.0000 1.9460 1.9483 403.5727 404.1463 0.0891 -1.0000 -1.0000 0436752 1595552694.00 151.5079 60.0027 32.0000 1.9454 1.9477 403.5149 404.0875 0.0890 -1.0000 -1.0000 0436831 1595552694.10 151.5279 60.0027 32.0000 1.9459 1.9481 403.5282 404.1015 0.0891 -1.0000 -1.0000 0436893 1595552694.20 151.5279 60.0027 32.0000 1.9457 1.9480 403.5458 404.1182 0.0890 -1.0000 -1.0000 0436956 1595552694.30 151.5279 60.0027 32.0000 1.9460 1.9483 403.5239 404.0964 0.0890 -1.0000 -1.0000 0437018 1595552694.40 151.5279 60.0027 32.0000 1.9457 1.9480 403.5716 404.1439 0.0890 -1.0000 -1.0000 0437252 1595552694.50 151.5279 60.0027 32.0000 1.9455 1.9478 403.5681 404.1407 0.0890 -1.0000 -1.0000 0437315 1595552694.60 151.5078 60.0027 32.0000 1.9455 1.9478 403.5519 404.1243 0.0889 -1.0000 -1.0000 0437393 1595552694.70 151.4996 60.0027 32.0000 1.9457 1.9480 403.5361 404.1086 0.0890 -1.0000 -1.0000 0437455 1595552694.80 151.4996 60.0027 32.0000 1.9458 1.9481 403.5912 404.1639 0.0890 -1.0000 -1.0000 0437518 1595552694.90 151.4996 60.0027 32.0000 1.9457 1.9479 403.5763 404.1495 0.0891 -1.0000 -1.0000 0437752 1595552695.00 151.4996 60.0027 32.0000 1.9456 1.9479 403.5275 404.1000 0.0890 -1.0000 -1.0000 0437815 1595552695.10 151.4996 60.0027 32.0000 1.9456 1.9479 403.4914 404.0635 0.0889 -1.0000 -1.0000 0437878 1595552695.20 151.5265 60.0027 32.0000 1.9459 1.9481 403.5241 404.0961 0.0889 -1.0000 -1.0000 0437955 1595552695.30 151.5265 60.0027 32.0000 1.9456 1.9479 403.6095 404.1825 0.0891 -1.0000 -1.0000 0438018 1595552695.40 151.5265 60.0027 32.0000 1.9458 1.9481 403.5740 404.1472 0.0891 -1.0000 -1.0000 0438080 1595552695.50 151.5265 60.0027 32.0000 1.9458 1.9481 403.4795 404.0524 0.0891 -1.0000 -1.0000 0438284 1595552695.60 151.5265 60.0027 32.0000 1.9458 1.9481 403.5042 404.0765 0.0890 -1.0000 -1.0000 0438346 1595552695.70 151.5110 60.0027 32.0000 1.9459 1.9482 403.4999 404.0734 0.0891 -1.0000 -1.0000 0438408 1595552695.80 151.4962 60.0027 32.0000 1.9455 1.9477 403.5564 404.1287 0.0890 -1.0000 -1.0000 0438487 1595552695.90 151.4962 60.0027 32.0000 1.9458 1.9481 403.5088 404.0819 0.0891 -1.0000 -1.0000 0438549 1595552696.00 151.4962 60.0027 32.0000 1.9453 1.9476 403.6014 404.1739 0.0890 -1.0000 -1.0000 0438815 1595552696.10 151.4962 60.0027 32.0000 1.9458 1.9481 403.4949 404.0675 0.0890 -1.0000 -1.0000 0438877 1595552696.20 151.4962 60.0027 32.0000 1.9456 1.9479 403.5262 404.0990 0.0890 -1.0000 -1.0000 0438940 1595552696.30 151.5060 60.0027 32.0000 1.9460 1.9483 403.5546 404.1271 0.0890 -1.0000 -1.0000 0439018 1595552696.40 151.5060 60.0027 32.0000 1.9460 1.9483 403.5555 404.1287 0.0891 -1.0000 -1.0000 0439080 1595552696.50 151.5060 60.0027 32.0000 1.9461 1.9484 403.5170 404.0895 0.0890 -1.0000 -1.0000 0439502 1595552696.60 151.5060 60.0027 32.0000 1.9464 1.9487 403.5756 404.1484 0.0890 -1.0000 -1.0000 0439580 1595552696.70 151.5060 60.0027 32.0000 1.9457 1.9480 403.5523 404.1250 0.0890 -1.0000 -1.0000 0439642 1595552696.80 151.5040 60.0027 32.0000 1.9462 1.9484 403.5330 404.1056 0.0890 -1.0000 -1.0000 0439705 1595552696.90 151.5033 60.0027 32.0000 1.9462 1.9484 403.5473 404.1205 0.0891 -1.0000 -1.0000 0439768 1595552697.00 151.5033 60.0027 32.0000 1.9461 1.9483 403.5410 404.1139 0.0890 -1.0000 -1.0000 0440002 1595552697.10 151.5033 60.0027 32.0000 1.9456 1.9479 403.5729 404.1456 0.0890 -1.0000 -1.0000 0440064 1595552697.20 151.5033 60.0027 32.0000 1.9460 1.9483 403.5793 404.1519 0.0890 -1.0000 -1.0000 0440142 1595552697.30 151.5033 60.0027 32.0000 1.9459 1.9482 403.5542 404.1264 0.0890 -1.0000 -1.0000 0440189 1595552697.40 151.4944 60.0027 32.0000 1.9458 1.9480 403.5142 404.0867 0.0890 -1.0000 -1.0000 0440252 1595552697.50 151.4944 60.0027 32.0000 1.9460 1.9483 403.5040 404.0774 0.0891 -1.0000 -1.0000 0440377 1595552697.60 151.4944 60.0027 32.0000 1.9449 1.9471 403.5344 404.1073 0.0890 -1.0000 -1.0000 0440439 1595552697.70 151.4944 60.0027 32.0000 1.9451 1.9474 403.4765 404.0498 0.0891 -1.0000 -1.0000 0440502 1595552697.80 151.4944 60.0027 32.0000 1.9462 1.9485 403.4813 404.0549 0.0892 -1.0000 -1.0000 0440580 1595552697.90 151.5003 60.0027 32.0000 1.9460 1.9483 403.6185 404.1907 0.0889 -1.0000 -1.0000 0440642 1595552698.00 151.5003 60.0027 32.0000 1.9457 1.9479 403.5190 404.0925 0.0891 -1.0000 -1.0000 0440877 1595552698.10 151.5003 60.0027 32.0000 1.9458 1.9481 403.4949 404.0676 0.0890 -1.0000 -1.0000 0440939 1595552698.20 151.5003 60.0027 32.0000 1.9454 1.9477 403.5333 404.1062 0.0891 -1.0000 -1.0000 0441002 1595552698.30 151.5003 60.0027 32.0000 1.9456 1.9479 403.5389 404.1105 0.0889 -1.0000 -1.0000 0441080 1595552698.40 151.4988 60.0027 32.0000 1.9456 1.9479 403.5505 404.1237 0.0891 -1.0000 -1.0000 0441142 1595552698.50 151.4895 60.0027 32.0000 1.9463 1.9486 403.5418 404.1146 0.0890 -1.0000 -1.0000 0441345 1595552698.60 151.4895 60.0027 32.0000 1.9456 1.9479 403.6020 404.1750 0.0890 -1.0000 -1.0000 0441423 1595552698.70 151.4895 60.0027 32.0000 1.9459 1.9482 403.5368 404.1093 0.0890 -1.0000 -1.0000 0441486 1595552698.80 151.4895 60.0027 32.0000 1.9455 1.9477 403.5475 404.1199 0.0889 -1.0000 -1.0000 0441548 1595552698.90 151.4895 60.0027 32.0000 1.9452 1.9475 403.5587 404.1313 0.0890 -1.0000 -1.0000 0441626 1595552699.00 151.4895 60.0027 32.0000 1.9460 1.9483 403.5741 404.1465 0.0890 -1.0000 -1.0000 0441689 1595552699.10 151.5139 60.0027 32.0000 1.9452 1.9474 403.5976 404.1701 0.0890 -1.0000 -1.0000 0441861 1595552699.20 151.5139 60.0027 32.0000 1.9460 1.9483 403.5262 404.0986 0.0890 -1.0000 -1.0000 0441939 1595552699.30 151.5139 60.0027 32.0000 1.9456 1.9479 403.5639 404.1370 0.0890 -1.0000 -1.0000 0442001 1595552699.40 151.5139 60.0027 32.0000 1.9459 1.9481 403.5362 404.1085 0.0889 -1.0000 -1.0000 0442064 1595552699.50 151.5139 60.0027 32.0000 1.9451 1.9474 403.4817 404.0541 0.0890 -1.0000 -1.0000 0442142 1595552699.60 151.5089 60.0020 32.0000 1.9455 1.9478 403.5251 404.0979 0.0891 -1.0000 -1.0000 0442330 1595552699.70 151.5089 60.0020 32.0000 1.9456 1.9478 403.4967 404.0696 0.0890 -1.0000 -1.0000 0442376 1595552699.80 151.5089 60.0020 32.0000 1.9454 1.9477 403.5211 404.0930 0.0889 -1.0000 -1.0000 0442454 1595552699.90 151.5089 60.0020 32.0000 1.9450 1.9473 403.4845 404.0573 0.0891 -1.0000 -1.0000 0442517 1595552700.00 151.5089 60.0020 32.0000 1.9457 1.9480 403.4957 404.0685 0.0890 -1.0000 -1.0000 0442595 1595552700.10 151.5089 60.0020 32.0000 1.9459 1.9482 403.5610 404.1342 0.0891 -1.0000 -1.0000 0442767 1595552700.20 151.5264 60.0020 32.0000 1.9465 1.9488 403.5226 404.0957 0.0891 -1.0000 -1.0000 0442829 1595552700.30 151.5264 60.0020 32.0000 1.9459 1.9481 403.5128 404.0853 0.0890 -1.0000 -1.0000 0442907 1595552700.40 151.5264 60.0020 32.0000 1.9458 1.9481 403.6191 404.1925 0.0891 -1.0000 -1.0000 0442970 1595552700.50 151.5264 60.0020 32.0000 1.9458 1.9481 403.5776 404.1513 0.0892 -1.0000 -1.0000 0443032 1595552700.60 151.5264 60.0020 32.0000 1.9462 1.9485 403.5722 404.1452 0.0890 -1.0000 -1.0000 0443314 1595552700.70 151.5264 60.0020 32.0000 1.9463 1.9486 403.5515 404.1247 0.0891 -1.0000 -1.0000 0443376 1595552700.80 151.5190 60.0020 32.0000 1.9454 1.9477 403.5748 404.1473 0.0890 -1.0000 -1.0000 0443438 1595552700.90 151.5190 60.0020 32.0000 1.9453 1.9476 403.5589 404.1327 0.0892 -1.0000 -1.0000 0443517 1595552701.00 151.5190 60.0020 32.0000 1.9457 1.9480 403.5890 404.1628 0.0892 -1.0000 -1.0000 0443579 1595552701.10 151.5190 60.0020 32.0000 1.9464 1.9486 403.5446 404.1179 0.0891 -1.0000 -1.0000 0444063 1595552701.20 151.5190 60.0020 32.0000 1.9459 1.9481 403.5455 404.1182 0.0890 -1.0000 -1.0000 0444142 1595552701.30 151.5262 60.0020 32.0000 1.9461 1.9483 403.6208 404.1947 0.0891 -1.0000 -1.0000 0444189 1595552701.40 151.5445 60.0020 32.0000 1.9459 1.9482 403.5602 404.1327 0.0890 -1.0000 -1.0000 0444266 1595552701.50 151.5445 60.0020 32.0000 1.9462 1.9485 403.5209 404.0937 0.0890 -1.0000 -1.0000 0444344 1595552701.60 151.5445 60.0020 32.0000 1.9464 1.9486 403.5700 404.1428 0.0890 -1.0000 -1.0000 0444407 1595552701.70 151.5445 60.0020 32.0000 1.9458 1.9481 403.5140 404.0866 0.0890 -1.0000 -1.0000 0444548 1595552701.80 151.5445 60.0020 32.0000 1.9456 1.9478 403.5263 404.0987 0.0890 -1.0000 -1.0000 0444610 1595552701.90 151.4731 60.0020 32.0000 1.9465 1.9488 403.6088 404.1819 0.0891 -1.0000 -1.0000 0444672 1595552702.00 151.4731 60.0020 32.0000 1.9457 1.9479 403.5525 404.1256 0.0891 -1.0000 -1.0000 0444751 1595552702.10 151.4731 60.0020 32.0000 1.9455 1.9478 403.5242 404.0967 0.0890 -1.0000 -1.0000 0444813 1595552702.20 151.4731 60.0020 32.0000 1.9458 1.9481 403.4851 404.0583 0.0892 -1.0000 -1.0000 0445032 1595552702.30 151.4731 60.0020 32.0000 1.9455 1.9478 403.5321 404.1040 0.0890 -1.0000 -1.0000 0445110 1595552702.40 151.4978 60.0020 32.0000 1.9456 1.9479 403.5461 404.1190 0.0890 -1.0000 -1.0000 0445172 1595552702.50 151.4978 60.0020 32.0000 1.9461 1.9484 403.6068 404.1800 0.0891 -1.0000 -1.0000 0445235 1595552702.60 151.4978 60.0020 32.0000 1.9456 1.9479 403.5584 404.1313 0.0891 -1.0000 -1.0000 0445313 1595552702.70 151.4978 60.0020 32.0000 1.9455 1.9478 403.5742 404.1479 0.0891 -1.0000 -1.0000 0445532 1595552702.80 151.4978 60.0020 32.0000 1.9452 1.9475 403.5226 404.0952 0.0890 -1.0000 -1.0000 0445594 1595552702.90 151.4978 60.0020 32.0000 1.9452 1.9474 403.5401 404.1122 0.0890 -1.0000 -1.0000 0445673 1595552703.00 151.5023 60.0020 32.0000 1.9452 1.9475 403.6186 404.1930 0.0893 -1.0000 -1.0000 0445735 1595552703.10 151.5023 60.0020 32.0000 1.9455 1.9478 403.5969 404.1708 0.0891 -1.0000 -1.0000 0445798 1595552703.20 151.5023 60.0020 32.0000 1.9456 1.9479 403.5716 404.1445 0.0890 -1.0000 -1.0000 0445876 1595552703.30 151.5023 60.0020 32.0000 1.9459 1.9482 403.5400 404.1132 0.0891 -1.0000 -1.0000 0445938 1595552703.40 151.5023 60.0020 32.0000 1.9454 1.9477 403.5443 404.1177 0.0891 -1.0000 -1.0000 0446001 1595552703.50 151.5124 60.0020 32.0000 1.9460 1.9483 403.5663 404.1388 0.0889 -1.0000 -1.0000 0446079 1595552703.60 151.5124 60.0020 32.0000 1.9460 1.9483 403.6306 404.2038 0.0891 -1.0000 -1.0000 0446141 1595552703.70 151.5124 60.0020 32.0000 1.9463 1.9486 403.6639 404.2372 0.0891 -1.0000 -1.0000 0446532 1595552703.80 151.5124 60.0020 32.0000 1.9461 1.9484 403.6255 404.1985 0.0890 -1.0000 -1.0000 0446610 1595552703.90 151.5124 60.0020 32.0000 1.9458 1.9480 403.6297 404.2019 0.0890 -1.0000 -1.0000 0446672 1595552704.00 151.5124 60.0020 32.0000 1.9459 1.9482 403.5400 404.1130 0.0891 -1.0000 -1.0000 0446735 1595552704.10 151.4863 60.0020 32.0000 1.9460 1.9483 403.5435 404.1168 0.0891 -1.0000 -1.0000 0446797 1595552704.20 151.4863 60.0020 32.0000 1.9456 1.9479 403.7037 404.2762 0.0890 -1.0000 -1.0000 0447391 1595552704.30 151.4863 60.0020 32.0000 1.9462 1.9485 403.5792 404.1519 0.0890 -1.0000 -1.0000 0447469 1595552704.40 151.4863 60.0020 32.0000 1.9451 1.9473 403.5447 404.1176 0.0890 -1.0000 -1.0000 0447531 1595552704.50 151.4863 60.0020 32.0000 1.9453 1.9476 403.5406 404.1129 0.0890 -1.0000 -1.0000 0447594 1595552704.60 151.4832 60.0019 32.0000 1.9458 1.9480 403.5310 404.1044 0.0891 -1.0000 -1.0000 0447672 1595552704.70 151.4754 60.0016 32.0000 1.9454 1.9477 403.5701 404.1428 0.0890 -1.0000 -1.0000 0447781 1595552704.80 151.4754 60.0016 32.0000 1.9461 1.9484 403.4787 404.0520 0.0891 -1.0000 -1.0000 0447828 1595552704.90 151.4754 60.0016 32.0000 1.9458 1.9481 403.5272 404.0997 0.0890 -1.0000 -1.0000 0447906 1595552705.00 151.4754 60.0016 32.0000 1.9455 1.9478 403.5364 404.1095 0.0892 -1.0000 -1.0000 0447969 1595552705.10 151.4754 60.0016 32.0000 1.9460 1.9483 403.5593 404.1332 0.0892 -1.0000 -1.0000 0448031 1595552705.20 151.4621 60.0016 32.0000 1.9459 1.9481 403.5666 404.1402 0.0891 -1.0000 -1.0000 0448281 1595552705.30 151.4621 60.0016 32.0000 1.9453 1.9476 403.5832 404.1558 0.0890 -1.0000 -1.0000 0448344 1595552705.40 151.4621 60.0016 32.0000 1.9457 1.9480 403.5074 404.0806 0.0891 -1.0000 -1.0000 0448406 1595552705.50 151.4621 60.0016 32.0000 1.9452 1.9474 403.5786 404.1514 0.0890 -1.0000 -1.0000 0448484 1595552705.60 151.4621 60.0016 32.0000 1.9459 1.9482 403.6055 404.1790 0.0891 -1.0000 -1.0000 0448547 1595552705.70 151.4992 60.0016 32.0000 1.9463 1.9486 403.7966 404.3708 0.0891 -1.0000 -1.0000 0448609 1595552705.80 151.5004 60.0016 32.0000 1.9462 1.9485 403.6153 404.1874 0.0889 -1.0000 -1.0000 0448687 1595552705.90 151.5004 60.0016 32.0000 1.9463 1.9485 403.5887 404.1610 0.0890 -1.0000 -1.0000 0448750 1595552706.00 151.5004 60.0016 32.0000 1.9453 1.9475 403.6155 404.1878 0.0889 -1.0000 -1.0000 0448812 1595552706.10 151.4993 60.0016 32.0000 1.9462 1.9485 403.6208 404.1941 0.0891 -1.0000 -1.0000 0448890 1595552706.20 151.4820 60.0016 32.0000 1.9464 1.9487 403.6268 404.1994 0.0890 -1.0000 -1.0000 0448953 1595552706.30 151.4820 60.0016 32.0000 1.9460 1.9483 403.6273 404.2005 0.0891 -1.0000 -1.0000 0449046 1595552706.40 151.4820 60.0016 32.0000 1.9458 1.9480 403.6038 404.1777 0.0892 -1.0000 -1.0000 0449125 1595552706.50 151.4820 60.0016 32.0000 1.9458 1.9481 403.5601 404.1336 0.0891 -1.0000 -1.0000 0449187 1595552706.60 151.4820 60.0016 32.0000 1.9460 1.9483 403.6175 404.1911 0.0892 -1.0000 -1.0000 0449250 1595552706.70 151.4820 60.0016 32.0000 1.9463 1.9485 403.5279 404.1005 0.0890 -1.0000 -1.0000 0449312 1595552706.80 151.4886 60.0016 32.0000 1.9463 1.9486 403.5870 404.1601 0.0891 -1.0000 -1.0000 0449375 1595552706.90 151.4886 60.0016 32.0000 1.9458 1.9480 403.5842 404.1571 0.0890 -1.0000 -1.0000 0449453 1595552707.00 151.4886 60.0016 32.0000 1.9459 1.9482 403.5323 404.1057 0.0892 -1.0000 -1.0000 0449515 1595552707.10 151.4886 60.0016 32.0000 1.9454 1.9477 403.5856 404.1595 0.0891 -1.0000 -1.0000 0449578 1595552707.20 151.4886 60.0016 32.0000 1.9458 1.9481 403.5405 404.1128 0.0889 -1.0000 -1.0000 0449656 1595552707.30 151.4886 60.0016 32.0000 1.9458 1.9480 403.5150 404.0884 0.0892 -1.0000 -1.0000 0449875 1595552707.40 151.4603 60.0016 32.0000 1.9465 1.9488 403.5197 404.0934 0.0892 -1.0000 -1.0000 0449937 1595552707.50 151.4603 60.0016 32.0000 1.9460 1.9483 403.5002 404.0735 0.0891 -1.0000 -1.0000 0450015 1595552707.60 151.4603 60.0016 32.0000 1.9459 1.9482 403.5118 404.0841 0.0890 -1.0000 -1.0000 0450078 1595552707.70 151.4603 60.0016 32.0000 1.9458 1.9481 403.5137 404.0869 0.0891 -1.0000 -1.0000 0450140 1595552707.80 151.4603 60.0016 32.0000 1.9456 1.9479 403.5453 404.1189 0.0892 -1.0000 -1.0000 0451062 1595552707.90 151.5033 60.0016 32.0000 1.9458 1.9481 403.5431 404.1164 0.0891 -1.0000 -1.0000 0451124 1595552708.00 151.5067 60.0016 32.0000 1.9458 1.9481 403.5236 404.0962 0.0890 -1.0000 -1.0000 0451202 1595552708.10 151.5067 60.0016 32.0000 1.9459 1.9482 403.5291 404.1011 0.0889 -1.0000 -1.0000 0451265 1595552708.20 151.5067 60.0016 32.0000 1.9458 1.9481 403.5440 404.1170 0.0890 -1.0000 -1.0000 0451327 1595552708.30 151.5067 60.0016 32.0000 1.9461 1.9483 403.5103 404.0831 0.0891 -1.0000 -1.0000 0451405 1595552708.40 151.5079 60.0016 32.0000 1.9453 1.9476 403.5764 404.1501 0.0892 -1.0000 -1.0000 0451468 1595552708.50 151.5279 60.0016 32.0000 1.9465 1.9488 403.5134 404.0873 0.0891 -1.0000 -1.0000 0451530 1595552708.60 151.5279 60.0016 32.0000 1.9454 1.9477 403.5038 404.0760 0.0890 -1.0000 -1.0000 0451608 1595552708.70 151.5279 60.0016 32.0000 1.9457 1.9479 403.5168 404.0894 0.0890 -1.0000 -1.0000 0451671 1595552708.80 151.5279 60.0016 32.0000 1.9461 1.9484 403.5932 404.1669 0.0891 -1.0000 -1.0000 0451734 1595552708.90 151.5279 60.0016 32.0000 1.9459 1.9481 403.6169 404.1897 0.0890 -1.0000 -1.0000 0451812 1595552709.00 151.4851 60.0016 32.0000 1.9454 1.9477 403.6520 404.2247 0.0890 -1.0000 -1.0000 0451874 1595552709.10 151.4900 60.0016 32.0000 1.9455 1.9478 403.5695 404.1420 0.0890 -1.0000 -1.0000 0451937 1595552709.20 151.4900 60.0016 32.0000 1.9454 1.9477 403.5302 404.1037 0.0892 -1.0000 -1.0000 0452015 1595552709.30 151.4900 60.0016 32.0000 1.9459 1.9482 403.5224 404.0960 0.0892 -1.0000 -1.0000 0452077 1595552709.40 151.4900 60.0016 32.0000 1.9463 1.9485 403.5601 404.1332 0.0890 -1.0000 -1.0000 0452249 1595552709.50 151.4900 60.0016 32.0000 1.9460 1.9482 403.5567 404.1285 0.0889 -1.0000 -1.0000 0452327 1595552709.60 151.4900 60.0016 32.0000 1.9461 1.9484 403.5659 404.1384 0.0890 -1.0000 -1.0000 0452390 1595552709.70 151.4900 60.0016 32.0000 1.9454 1.9477 403.5344 404.1058 0.0888 -1.0000 -1.0000 0452452 1595552709.80 151.4900 60.0016 32.0000 1.9453 1.9476 403.5126 404.0851 0.0890 -1.0000 -1.0000 0452515 1595552709.90 151.4900 60.0016 32.0000 1.9463 1.9486 403.5081 404.0806 0.0890 -1.0000 -1.0000 0452905 1595552710.00 151.4900 60.0016 32.0000 1.9461 1.9484 403.6746 404.2484 0.0891 -1.0000 -1.0000 0452983 1595552710.10 151.4803 60.0014 32.0000 1.9459 1.9482 403.5044 404.0764 0.0890 -1.0000 -1.0000 0453046 1595552710.20 151.4803 60.0014 32.0000 1.9454 1.9476 403.5250 404.0981 0.0891 -1.0000 -1.0000 0453108 1595552710.30 151.4803 60.0014 32.0000 1.9461 1.9484 403.4205 403.9935 0.0891 -1.0000 -1.0000 0453186 1595552710.40 151.4803 60.0014 32.0000 1.9454 1.9477 403.5045 404.0772 0.0891 -1.0000 -1.0000 0453530 1595552710.50 151.4803 60.0014 32.0000 1.9456 1.9479 403.5289 404.1022 0.0891 -1.0000 -1.0000 0453592 1595552710.60 151.4844 60.0014 32.0000 1.9456 1.9479 403.5491 404.1214 0.0889 -1.0000 -1.0000 0453655 1595552710.70 151.5511 60.0014 32.0000 1.9458 1.9480 403.5338 404.1070 0.0891 -1.0000 -1.0000 0453733 1595552710.80 151.5511 60.0014 32.0000 1.9460 1.9482 403.5819 404.1550 0.0890 -1.0000 -1.0000 0453796 1595552710.90 151.5511 60.0014 32.0000 1.9454 1.9477 403.5795 404.1525 0.0891 -1.0000 -1.0000 0453905 1595552711.00 151.5511 60.0014 32.0000 1.9457 1.9480 403.5354 404.1082 0.0890 -1.0000 -1.0000 0453967 1595552711.10 151.5511 60.0014 32.0000 1.9463 1.9486 403.4951 404.0674 0.0890 -1.0000 -1.0000 0454030 1595552711.20 151.5511 60.0014 32.0000 1.9456 1.9479 403.5171 404.0900 0.0891 -1.0000 -1.0000 0454092 1595552711.30 151.4935 60.0014 32.0000 1.9458 1.9481 403.6537 404.2282 0.0892 -1.0000 -1.0000 0454155 1595552711.40 151.4935 60.0014 32.0000 1.9460 1.9482 403.5221 404.0949 0.0890 -1.0000 -1.0000 0454389 1595552711.50 151.4935 60.0014 32.0000 1.9454 1.9476 403.5218 404.0949 0.0891 -1.0000 -1.0000 0454451 1595552711.60 151.4935 60.0014 32.0000 1.9458 1.9481 403.4844 404.0562 0.0889 -1.0000 -1.0000 0454514 1595552711.70 151.4935 60.0014 32.0000 1.9460 1.9483 403.4817 404.0546 0.0891 -1.0000 -1.0000 0454577 1595552711.80 151.4579 60.0014 32.0000 1.9458 1.9481 403.5462 404.1192 0.0890 -1.0000 -1.0000 0454655 1595552711.90 151.4579 60.0014 32.0000 1.9461 1.9484 403.6230 404.1958 0.0891 -1.0000 -1.0000 0454889 1595552712.00 151.4579 60.0014 32.0000 1.9456 1.9479 403.5793 404.1529 0.0891 -1.0000 -1.0000 0454951 1595552712.10 151.4579 60.0014 32.0000 1.9454 1.9476 403.5429 404.1158 0.0891 -1.0000 -1.0000 0455030 1595552712.20 151.4579 60.0014 32.0000 1.9455 1.9478 403.6505 404.2233 0.0890 -1.0000 -1.0000 0455092 1595552712.30 151.4865 60.0014 32.0000 1.9460 1.9483 403.5735 404.1465 0.0891 -1.0000 -1.0000 0455154 1595552712.40 151.5161 60.0014 32.0000 1.9463 1.9486 403.5654 404.1385 0.0890 -1.0000 -1.0000 0455248 1595552712.50 151.5161 60.0014 32.0000 1.9460 1.9482 403.5925 404.1663 0.0892 -1.0000 -1.0000 0455311 1595552712.60 151.5161 60.0014 32.0000 1.9456 1.9479 403.4804 404.0534 0.0891 -1.0000 -1.0000 0455389 1595552712.70 151.5161 60.0014 32.0000 1.9465 1.9487 403.5229 404.0961 0.0891 -1.0000 -1.0000 0455451 1595552712.80 151.5161 60.0014 32.0000 1.9459 1.9482 403.5408 404.1136 0.0890 -1.0000 -1.0000 0455514 1595552712.90 151.4422 60.0014 32.0000 1.9454 1.9477 403.5540 404.1268 0.0890 -1.0000 -1.0000 0455592 1595552713.00 151.4422 60.0014 32.0000 1.9450 1.9473 403.5152 404.0884 0.0891 -1.0000 -1.0000 0456045 1595552713.10 151.4422 60.0014 32.0000 1.9452 1.9474 403.5609 404.1341 0.0891 -1.0000 -1.0000 0456107 1595552713.20 151.4422 60.0014 32.0000 1.9457 1.9479 403.6494 404.2224 0.0890 -1.0000 -1.0000 0456186 1595552713.30 151.4422 60.0014 32.0000 1.9453 1.9475 403.5457 404.1182 0.0890 -1.0000 -1.0000 0456248 1595552713.40 151.4515 60.0014 32.0000 1.9455 1.9478 403.5139 404.0866 0.0890 -1.0000 -1.0000 0456326 1595552713.50 151.4549 60.0014 32.0000 1.9462 1.9485 403.6220 404.1943 0.0890 -1.0000 -1.0000 0456389 1595552713.60 151.4549 60.0014 32.0000 1.9455 1.9478 403.5158 404.0884 0.0890 -1.0000 -1.0000 0456451 1595552713.70 151.4549 60.0014 32.0000 1.9457 1.9480 403.5019 404.0757 0.0892 -1.0000 -1.0000 0456529 1595552713.80 151.4549 60.0014 32.0000 1.9457 1.9480 403.5509 404.1240 0.0891 -1.0000 -1.0000 0456592 1595552713.90 151.4549 60.0014 32.0000 1.9461 1.9483 403.5552 404.1294 0.0893 -1.0000 -1.0000 0456654 1595552714.00 151.4513 60.0014 32.0000 1.9457 1.9480 403.5955 404.1685 0.0890 -1.0000 -1.0000 0456732 1595552714.10 151.4476 60.0014 32.0000 1.9453 1.9475 403.5153 404.0876 0.0890 -1.0000 -1.0000 0456795 1595552714.20 151.4476 60.0014 32.0000 1.9461 1.9484 403.5697 404.1429 0.0891 -1.0000 -1.0000 0456857 1595552714.30 151.4476 60.0014 32.0000 1.9453 1.9476 403.5307 404.1033 0.0890 -1.0000 -1.0000 0456935 1595552714.40 151.4476 60.0014 32.0000 1.9458 1.9481 403.4989 404.0721 0.0891 -1.0000 -1.0000 0456982 1595552714.50 151.4476 60.0014 32.0000 1.9464 1.9486 403.5566 404.1295 0.0891 -1.0000 -1.0000 0457060 1595552714.60 151.5020 60.0013 32.0000 1.9460 1.9483 403.4697 404.0429 0.0891 -1.0000 -1.0000 0457123 1595552714.70 151.5020 60.0013 32.0000 1.9453 1.9476 403.5671 404.1410 0.0892 -1.0000 -1.0000 0457185 1595552714.80 151.5020 60.0013 32.0000 1.9462 1.9485 403.5712 404.1442 0.0890 -1.0000 -1.0000 0457248 1595552714.90 151.5020 60.0013 32.0000 1.9458 1.9481 403.5648 404.1384 0.0892 -1.0000 -1.0000 0457326 1595552715.00 151.5020 60.0013 32.0000 1.9462 1.9484 403.5377 404.1105 0.0891 -1.0000 -1.0000 0457544 1595552715.10 151.5020 60.0013 32.0000 1.9460 1.9482 403.5189 404.0928 0.0892 -1.0000 -1.0000 0457607 1595552715.20 151.4418 60.0013 32.0000 1.9460 1.9482 403.5853 404.1580 0.0889 -1.0000 -1.0000 0457685 1595552715.30 151.4418 60.0013 32.0000 1.9460 1.9483 403.5400 404.1122 0.0891 -1.0000 -1.0000 0457748 1595552715.40 151.4418 60.0013 32.0000 1.9464 1.9486 403.4915 404.0633 0.0888 -1.0000 -1.0000 0457810 1595552715.50 151.4418 60.0013 32.0000 1.9454 1.9477 403.5365 404.1092 0.0891 -1.0000 -1.0000 0458044 1595552715.60 151.4418 60.0013 32.0000 1.9459 1.9482 403.6504 404.2240 0.0891 -1.0000 -1.0000 0458107 1595552715.70 151.5378 60.0013 32.0000 1.9463 1.9486 403.5409 404.1144 0.0891 -1.0000 -1.0000 0458169 1595552715.80 151.5386 60.0013 32.0000 1.9455 1.9477 403.5601 404.1326 0.0889 -1.0000 -1.0000 0458248 1595552715.90 151.5386 60.0013 32.0000 1.9461 1.9484 403.5553 404.1287 0.0891 -1.0000 -1.0000 0458310 1595552716.00 151.5386 60.0013 32.0000 1.9458 1.9480 403.5669 404.1400 0.0891 -1.0000 -1.0000 0458576 1595552716.10 151.5386 60.0013 32.0000 1.9456 1.9478 403.5147 404.0881 0.0892 -1.0000 -1.0000 0458638 1595552716.20 151.4970 60.0013 32.0000 1.9454 1.9477 403.5172 404.0899 0.0890 -1.0000 -1.0000 0458701 1595552716.30 151.4789 60.0013 32.0000 1.9452 1.9474 403.5119 404.0841 0.0891 -1.0000 -1.0000 0458779 1595552716.40 151.4789 60.0013 32.0000 1.9461 1.9483 403.5619 404.1351 0.0890 -1.0000 -1.0000 0458826 1595552716.50 151.4789 60.0013 32.0000 1.9453 1.9476 403.5304 404.1032 0.0891 -1.0000 -1.0000 0459263 1595552716.60 151.4789 60.0013 32.0000 1.9454 1.9477 403.4694 404.0434 0.0892 -1.0000 -1.0000 0459341 1595552716.70 151.4789 60.0013 32.0000 1.9462 1.9484 403.5390 404.1122 0.0891 -1.0000 -1.0000 0459404 1595552716.80 151.4827 60.0013 32.0000 1.9460 1.9482 403.5160 404.0892 0.0891 -1.0000 -1.0000 0459466 1595552716.90 151.4827 60.0013 32.0000 1.9457 1.9480 403.5025 404.0760 0.0891 -1.0000 -1.0000 0459544 1595552717.00 151.4827 60.0013 32.0000 1.9460 1.9483 403.5515 404.1252 0.0892 -1.0000 -1.0000 0459622 1595552717.10 151.4827 60.0013 32.0000 1.9455 1.9478 403.5433 404.1158 0.0890 -1.0000 -1.0000 0459747 1595552717.20 151.4827 60.0013 32.0000 1.9459 1.9482 403.5552 404.1279 0.0890 -1.0000 -1.0000 0459826 1595552717.30 151.5235 60.0013 32.0000 1.9453 1.9476 403.5555 404.1286 0.0891 -1.0000 -1.0000 0459888 1595552717.40 151.5235 60.0013 32.0000 1.9456 1.9479 403.5021 404.0766 0.0892 -1.0000 -1.0000 0459950 1595552717.50 151.5235 60.0013 32.0000 1.9458 1.9481 403.5890 404.1615 0.0890 -1.0000 -1.0000 0500028 1595552717.60 151.5235 60.0013 32.0000 1.9458 1.9480 403.5730 404.1454 0.0890 -1.0000 -1.0000 0500263 1595552717.70 151.5235 60.0013 32.0000 1.9463 1.9486 403.5468 404.1203 0.0891 -1.0000 -1.0000 0500325 1595552717.80 151.5235 60.0013 32.0000 1.9453 1.9476 403.5457 404.1187 0.0892 -1.0000 -1.0000 0500388 1595552717.90 151.5484 60.0013 32.0000 1.9459 1.9482 403.5521 404.1258 0.0891 -1.0000 -1.0000 0500450 1595552718.00 151.5484 60.0013 32.0000 1.9457 1.9480 403.5181 404.0898 0.0890 -1.0000 -1.0000 0500529 1595552718.10 151.5484 60.0013 32.0000 1.9457 1.9480 403.5532 404.1264 0.0891 -1.0000 -1.0000 0500903 1595552718.20 151.5484 60.0013 32.0000 1.9462 1.9484 403.5899 404.1629 0.0891 -1.0000 -1.0000 0500966 1595552718.30 151.5484 60.0013 32.0000 1.9449 1.9472 403.5378 404.1106 0.0890 -1.0000 -1.0000 0501044 1595552718.40 151.5067 60.0013 32.0000 1.9460 1.9483 403.5728 404.1456 0.0890 -1.0000 -1.0000 0501106 1595552718.50 151.5067 60.0013 32.0000 1.9459 1.9482 403.6182 404.1911 0.0890 -1.0000 -1.0000 0501169 1595552718.60 151.5067 60.0013 32.0000 1.9463 1.9486 403.6807 404.2533 0.0890 -1.0000 -1.0000 0501497 1595552718.70 151.5067 60.0013 32.0000 1.9455 1.9478 403.5497 404.1224 0.0890 -1.0000 -1.0000 0501559 1595552718.80 151.5067 60.0013 32.0000 1.9458 1.9481 403.5209 404.0942 0.0891 -1.0000 -1.0000 0501622 1595552718.90 151.5067 60.0013 32.0000 1.9455 1.9477 403.4961 404.0685 0.0890 -1.0000 -1.0000 0501700 1595552719.00 151.4894 60.0013 32.0000 1.9447 1.9470 403.5322 404.1052 0.0891 -1.0000 -1.0000 0501762 1595552719.10 151.4678 60.0013 32.0000 1.9451 1.9474 403.5187 404.0921 0.0892 -1.0000 -1.0000 0502044 1595552719.20 151.4678 60.0013 32.0000 1.9458 1.9481 403.4910 404.0655 0.0893 -1.0000 -1.0000 0502122 1595552719.30 151.4678 60.0013 32.0000 1.9464 1.9486 403.5384 404.1123 0.0892 -1.0000 -1.0000 0502184 1595552719.40 151.4678 60.0013 32.0000 1.9454 1.9477 403.5915 404.1646 0.0891 -1.0000 -1.0000 0502247 1595552719.50 151.4678 60.0013 32.0000 1.9452 1.9475 403.4432 404.0168 0.0892 -1.0000 -1.0000 0502325 1595552719.60 151.4759 60.0013 32.0000 1.9452 1.9475 403.4587 404.0320 0.0892 -1.0000 -1.0000 0502559 1595552719.70 151.4759 60.0013 32.0000 1.9455 1.9478 403.4665 404.0395 0.0891 -1.0000 -1.0000 0502622 1595552719.80 151.4759 60.0013 32.0000 1.9457 1.9480 403.5312 404.1051 0.0892 -1.0000 -1.0000 0502684 1595552719.90 151.4759 60.0013 32.0000 1.9458 1.9481 403.5462 404.1202 0.0892 -1.0000 -1.0000 0502762 1595552720.00 151.4759 60.0013 32.0000 1.9457 1.9480 403.4791 404.0526 0.0892 -1.0000 -1.0000 0502825 1595552720.10 151.4853 60.0006 32.0000 1.9459 1.9481 403.5764 404.1497 0.0891 -1.0000 -1.0000 0502918 1595552720.20 151.4941 59.9999 32.0000 1.9464 1.9487 403.5037 404.0771 0.0891 -1.0000 -1.0000 0502996 1595552720.30 151.4941 59.9999 32.0000 1.9458 1.9481 403.5408 404.1155 0.0894 -1.0000 -1.0000 0503059 1595552720.40 151.4941 59.9999 32.0000 1.9455 1.9478 403.4990 404.0731 0.0892 -1.0000 -1.0000 0503121 1595552720.50 151.4941 59.9999 32.0000 1.9452 1.9474 403.5296 404.1030 0.0891 -1.0000 -1.0000 0503184 1595552720.60 151.4935 59.9999 32.0000 1.9457 1.9480 403.5649 404.1378 0.0890 -1.0000 -1.0000 0503262 1595552720.70 151.4707 59.9999 32.0000 1.9460 1.9483 403.5226 404.0963 0.0892 -1.0000 -1.0000 0503325 1595552720.80 151.4707 59.9999 32.0000 1.9464 1.9487 403.5550 404.1287 0.0892 -1.0000 -1.0000 0503387 1595552720.90 151.4707 59.9999 32.0000 1.9457 1.9480 403.5234 404.0970 0.0891 -1.0000 -1.0000 0503465 1595552721.00 151.4707 59.9999 32.0000 1.9456 1.9479 403.5774 404.1507 0.0891 -1.0000 -1.0000 0503528 1595552721.10 151.4707 59.9999 32.0000 1.9453 1.9476 403.5520 404.1255 0.0892 -1.0000 -1.0000 0503590 1595552721.20 151.4596 59.9999 32.0000 1.9453 1.9475 403.5506 404.1240 0.0891 -1.0000 -1.0000 0503668 1595552721.30 151.4596 59.9999 32.0000 1.9454 1.9476 403.5514 404.1252 0.0892 -1.0000 -1.0000 0503731 1595552721.40 151.4596 59.9999 32.0000 1.9458 1.9481 403.5571 404.1306 0.0891 -1.0000 -1.0000 0503778 1595552721.50 151.4596 59.9999 32.0000 1.9455 1.9478 403.5310 404.1046 0.0892 -1.0000 -1.0000 0503856 1595552721.60 151.4596 59.9999 32.0000 1.9458 1.9480 403.5442 404.1179 0.0892 -1.0000 -1.0000 0503918 1595552721.70 151.4675 59.9999 32.0000 1.9455 1.9478 403.5046 404.0780 0.0892 -1.0000 -1.0000 0504152 1595552721.80 151.4931 59.9999 32.0000 1.9455 1.9478 403.5337 404.1079 0.0893 -1.0000 -1.0000 0504231 1595552721.90 151.4931 59.9999 32.0000 1.9457 1.9479 403.5663 404.1393 0.0891 -1.0000 -1.0000 0504293 1595552722.00 151.4931 59.9999 32.0000 1.9453 1.9475 403.5356 404.1087 0.0891 -1.0000 -1.0000 0504355 1595552722.10 151.4931 59.9999 32.0000 1.9460 1.9482 403.5139 404.0879 0.0893 -1.0000 -1.0000 0504418 1595552722.20 151.4931 59.9999 32.0000 1.9457 1.9480 403.5422 404.1156 0.0892 -1.0000 -1.0000 0504652 1595552722.30 151.4714 59.9999 32.0000 1.9458 1.9481 403.5916 404.1653 0.0891 -1.0000 -1.0000 0504715 1595552722.40 151.4714 59.9999 32.0000 1.9456 1.9479 403.5701 404.1443 0.0893 -1.0000 -1.0000 0504777 1595552722.50 151.4714 59.9999 32.0000 1.9459 1.9482 403.4897 404.0625 0.0891 -1.0000 -1.0000 0504840 1595552722.60 151.4714 59.9999 32.0000 1.9459 1.9481 403.5031 404.0770 0.0892 -1.0000 -1.0000 0504918 1595552722.70 151.4714 59.9999 32.0000 1.9457 1.9480 403.5058 404.0795 0.0892 -1.0000 -1.0000 0505668 1595552722.80 151.4747 59.9999 32.0000 1.9459 1.9481 403.5003 404.0737 0.0892 -1.0000 -1.0000 0505730 1595552722.90 151.4747 59.9999 32.0000 1.9463 1.9486 403.5252 404.0993 0.0892 -1.0000 -1.0000 0505808 1595552723.00 151.4747 59.9999 32.0000 1.9459 1.9482 403.5342 404.1073 0.0890 -1.0000 -1.0000 0505871 1595552723.10 151.4747 59.9999 32.0000 1.9457 1.9480 403.5953 404.1675 0.0890 -1.0000 -1.0000 0505934 1595552723.20 151.4747 59.9999 32.0000 1.9458 1.9481 403.5611 404.1345 0.0891 -1.0000 -1.0000 0506184 1595552723.30 151.4747 59.9999 32.0000 1.9458 1.9481 403.5528 404.1257 0.0890 -1.0000 -1.0000 0506246 1595552723.40 151.5198 59.9999 32.0000 1.9462 1.9485 403.5411 404.1146 0.0891 -1.0000 -1.0000 0506308 1595552723.50 151.5198 59.9999 32.0000 1.9462 1.9484 403.6127 404.1868 0.0892 -1.0000 -1.0000 0506387 1595552723.60 151.5198 59.9999 32.0000 1.9458 1.9481 403.5737 404.1484 0.0893 -1.0000 -1.0000 0506449 1595552723.70 151.5198 59.9999 32.0000 1.9453 1.9476 403.6021 404.1767 0.0892 -1.0000 -1.0000 0506512 1595552723.80 151.5198 59.9999 32.0000 1.9458 1.9480 403.5324 404.1054 0.0891 -1.0000 -1.0000 0506589 1595552723.90 151.4581 59.9999 32.0000 1.9453 1.9476 403.5690 404.1424 0.0891 -1.0000 -1.0000 0506652 1595552724.00 151.4581 59.9999 32.0000 1.9454 1.9477 403.6170 404.1908 0.0891 -1.0000 -1.0000 0506730 1595552724.10 151.4581 59.9999 32.0000 1.9451 1.9474 403.6111 404.1842 0.0891 -1.0000 -1.0000 0506792 1595552724.20 151.4581 59.9999 32.0000 1.9454 1.9477 403.5615 404.1353 0.0892 -1.0000 -1.0000 0507027 1595552724.30 151.4581 59.9999 32.0000 1.9460 1.9483 403.5229 404.0959 0.0890 -1.0000 -1.0000 0507089 1595552724.40 151.4670 59.9999 32.0000 1.9464 1.9487 403.5933 404.1653 0.0889 -1.0000 -1.0000 0507152 1595552724.50 151.4786 59.9999 32.0000 1.9460 1.9483 403.5510 404.1241 0.0891 -1.0000 -1.0000 0507214 1595552724.60 151.4786 59.9999 32.0000 1.9460 1.9482 403.6329 404.2064 0.0891 -1.0000 -1.0000 0507292 1595552724.70 151.4786 59.9999 32.0000 1.9453 1.9476 403.5505 404.1239 0.0892 -1.0000 -1.0000 0507355 1595552724.80 151.4786 59.9999 32.0000 1.9455 1.9478 403.6017 404.1751 0.0891 -1.0000 -1.0000 0507417 1595552724.90 151.4786 59.9999 32.0000 1.9457 1.9480 403.5308 404.1037 0.0891 -1.0000 -1.0000 0507495 1595552725.00 151.4688 60.0005 32.0000 1.9461 1.9483 403.5666 404.1408 0.0893 -1.0000 -1.0000 0507558 1595552725.10 151.4688 60.0005 32.0000 1.9458 1.9481 403.6286 404.2022 0.0891 -1.0000 -1.0000 0507620 1595552725.20 151.4688 60.0005 32.0000 1.9454 1.9477 403.6129 404.1878 0.0893 -1.0000 -1.0000 0507699 1595552725.30 151.4688 60.0005 32.0000 1.9454 1.9476 403.5631 404.1371 0.0892 -1.0000 -1.0000 0507886 1595552725.40 151.4688 60.0005 32.0000 1.9454 1.9477 403.5763 404.1495 0.0892 -1.0000 -1.0000 0507948 1595552725.50 151.4479 60.0005 32.0000 1.9455 1.9478 403.6065 404.1801 0.0892 -1.0000 -1.0000 0508027 1595552725.60 151.4479 60.0005 32.0000 1.9453 1.9476 403.5585 404.1331 0.0893 -1.0000 -1.0000 0508089 1595552725.70 151.4479 60.0005 32.0000 1.9454 1.9477 403.4862 404.0594 0.0890 -1.0000 -1.0000 0508151 1595552725.80 151.4479 60.0005 32.0000 1.9455 1.9477 403.5895 404.1624 0.0891 -1.0000 -1.0000 0508277 1595552725.90 151.4479 60.0005 32.0000 1.9459 1.9482 403.6179 404.1912 0.0892 -1.0000 -1.0000 0508339 1595552726.00 151.4672 60.0005 32.0000 1.9465 1.9488 403.6152 404.1891 0.0891 -1.0000 -1.0000 0508417 1595552726.10 151.5546 60.0005 32.0000 1.9454 1.9476 403.6888 404.2615 0.0890 -1.0000 -1.0000 0508480 1595552726.20 151.5546 60.0005 32.0000 1.9457 1.9479 403.5494 404.1229 0.0891 -1.0000 -1.0000 0508542 1595552726.30 151.5546 60.0005 32.0000 1.9458 1.9481 403.6449 404.2183 0.0892 -1.0000 -1.0000 0509026 1595552726.40 151.5546 60.0005 32.0000 1.9459 1.9482 403.5592 404.1331 0.0892 -1.0000 -1.0000 0509089 1595552726.50 151.5546 60.0005 32.0000 1.9463 1.9485 403.6073 404.1799 0.0890 -1.0000 -1.0000 0509151 1595552726.60 151.4670 60.0005 32.0000 1.9458 1.9481 403.5394 404.1130 0.0892 -1.0000 -1.0000 0509214 1595552726.70 151.4670 60.0005 32.0000 1.9451 1.9474 403.5744 404.1484 0.0892 -1.0000 -1.0000 0509292 1595552726.80 151.4670 60.0005 32.0000 1.9454 1.9477 403.5107 404.0835 0.0890 -1.0000 -1.0000 0509651 1595552726.90 151.4670 60.0005 32.0000 1.9456 1.9479 403.5536 404.1283 0.0893 -1.0000 -1.0000 0509729 1595552727.00 151.4670 60.0005 32.0000 1.9461 1.9484 403.6190 404.1931 0.0891 -1.0000 -1.0000 0509792 1595552727.10 151.4897 60.0005 32.0000 1.9459 1.9482 403.6123 404.1854 0.0891 -1.0000 -1.0000 0509854 1595552727.20 151.5036 60.0005 32.0000 1.9454 1.9477 403.5432 404.1164 0.0891 -1.0000 -1.0000 0509933 1595552727.30 151.5036 60.0005 32.0000 1.9461 1.9484 403.6016 404.1747 0.0891 -1.0000 -1.0000 0510167 1595552727.40 151.5036 60.0005 32.0000 1.9460 1.9483 403.6130 404.1869 0.0892 -1.0000 -1.0000 0510229 1595552727.50 151.5036 60.0005 32.0000 1.9460 1.9483 403.5307 404.1037 0.0891 -1.0000 -1.0000 0510307 1595552727.60 151.5036 60.0005 32.0000 1.9461 1.9484 403.5482 404.1212 0.0891 -1.0000 -1.0000 0510370 1595552727.70 151.5071 60.0005 32.0000 1.9454 1.9477 403.5017 404.0751 0.0892 -1.0000 -1.0000 0510432 1595552727.80 151.5071 60.0005 32.0000 1.9459 1.9482 403.6048 404.1788 0.0892 -1.0000 -1.0000 0510682 1595552727.90 151.5071 60.0005 32.0000 1.9463 1.9486 403.6092 404.1827 0.0891 -1.0000 -1.0000 0510760 1595552728.00 151.5071 60.0005 32.0000 1.9458 1.9481 403.5807 404.1544 0.0892 -1.0000 -1.0000 0510838 1595552728.10 151.5071 60.0005 32.0000 1.9453 1.9476 403.5679 404.1411 0.0891 -1.0000 -1.0000 0510901 1595552728.20 151.5300 60.0005 32.0000 1.9454 1.9477 403.5549 404.1283 0.0892 -1.0000 -1.0000 0510963 1595552728.30 151.5300 60.0005 32.0000 1.9457 1.9480 403.5644 404.1369 0.0890 -1.0000 -1.0000 0511120 1595552728.40 151.5300 60.0005 32.0000 1.9456 1.9478 403.6108 404.1838 0.0891 -1.0000 -1.0000 0511182 1595552728.50 151.5300 60.0005 32.0000 1.9466 1.9489 403.5866 404.1605 0.0892 -1.0000 -1.0000 0511245 1595552728.60 151.5300 60.0005 32.0000 1.9460 1.9483 403.5857 404.1602 0.0893 -1.0000 -1.0000 0511323 1595552728.70 151.5271 60.0005 32.0000 1.9465 1.9488 403.6334 404.2068 0.0891 -1.0000 -1.0000 0511385 1595552728.80 151.5208 60.0005 32.0000 1.9452 1.9475 403.5584 404.1316 0.0891 -1.0000 -1.0000 0511448 1595552728.90 151.5208 60.0005 32.0000 1.9461 1.9484 403.5803 404.1538 0.0892 -1.0000 -1.0000 0511526 1595552729.00 151.5208 60.0005 32.0000 1.9459 1.9482 403.5818 404.1559 0.0891 -1.0000 -1.0000 0511588 1595552729.10 151.5208 60.0005 32.0000 1.9460 1.9483 403.5691 404.1424 0.0892 -1.0000 -1.0000 0511651 1595552729.20 151.5208 60.0005 32.0000 1.9457 1.9480 403.6057 404.1789 0.0891 -1.0000 -1.0000 0511729 1595552729.30 151.5101 60.0005 32.0000 1.9458 1.9481 403.5060 404.0796 0.0891 -1.0000 -1.0000 0511792 1595552729.40 151.5101 60.0005 32.0000 1.9456 1.9479 403.6240 404.1976 0.0892 -1.0000 -1.0000 0512057 1595552729.50 151.5101 60.0005 32.0000 1.9460 1.9483 403.6346 404.2083 0.0892 -1.0000 -1.0000 0512135 1595552729.60 151.5101 60.0005 32.0000 1.9458 1.9481 403.5864 404.1598 0.0891 -1.0000 -1.0000 0512198 1595552729.70 151.5101 60.0005 32.0000 1.9458 1.9481 403.6062 404.1794 0.0891 -1.0000 -1.0000 0512276 1595552729.80 151.4976 60.0012 32.0000 1.9459 1.9482 403.5696 404.1426 0.0890 -1.0000 -1.0000 0512354 1595552729.90 151.4964 60.0012 32.0000 1.9454 1.9477 403.4938 404.0670 0.0891 -1.0000 -1.0000 0512541 1595552730.00 151.4964 60.0012 32.0000 1.9456 1.9479 403.5960 404.1690 0.0891 -1.0000 -1.0000 0512619 1595552730.10 151.4964 60.0012 32.0000 1.9458 1.9481 403.5321 404.1051 0.0891 -1.0000 -1.0000 0512682 1595552730.20 151.4964 60.0012 32.0000 1.9462 1.9485 403.6137 404.1881 0.0892 -1.0000 -1.0000 0512744 1595552730.30 151.4964 60.0012 32.0000 1.9457 1.9480 403.5638 404.1367 0.0891 -1.0000 -1.0000 0512807 1595552730.40 151.4964 60.0012 32.0000 1.9454 1.9477 403.5677 404.1412 0.0891 -1.0000 -1.0000 0513041 1595552730.50 151.5198 60.0012 32.0000 1.9456 1.9479 403.5680 404.1407 0.0891 -1.0000 -1.0000 0513104 1595552730.60 151.5198 60.0012 32.0000 1.9462 1.9485 403.5687 404.1435 0.0893 -1.0000 -1.0000 0513166 1595552730.70 151.5198 60.0012 32.0000 1.9460 1.9482 403.6398 404.2136 0.0891 -1.0000 -1.0000 0513244 1595552730.80 151.5198 60.0012 32.0000 1.9462 1.9484 403.5940 404.1666 0.0890 -1.0000 -1.0000 0513307 1595552730.90 151.5198 60.0012 32.0000 1.9461 1.9484 403.6067 404.1802 0.0891 -1.0000 -1.0000 0513541 1595552731.00 151.4823 60.0012 32.0000 1.9459 1.9482 403.5438 404.1170 0.0891 -1.0000 -1.0000 0513603 1595552731.10 151.4734 60.0012 32.0000 1.9458 1.9481 403.5550 404.1286 0.0892 -1.0000 -1.0000 0513666 1595552731.20 151.4734 60.0012 32.0000 1.9459 1.9482 403.5712 404.1445 0.0891 -1.0000 -1.0000 0513729 1595552731.30 151.4734 60.0012 32.0000 1.9459 1.9482 403.5875 404.1606 0.0890 -1.0000 -1.0000 0513806 1595552731.40 151.4734 60.0012 32.0000 1.9456 1.9479 403.5624 404.1356 0.0891 -1.0000 -1.0000 0514041 1595552731.50 151.4754 60.0012 32.0000 1.9454 1.9476 403.5297 404.1030 0.0892 -1.0000 -1.0000 0514103 1595552731.60 151.5157 60.0012 32.0000 1.9454 1.9477 403.5954 404.1693 0.0892 -1.0000 -1.0000 0514166 1595552731.70 151.5157 60.0012 32.0000 1.9465 1.9488 403.5903 404.1632 0.0891 -1.0000 -1.0000 0514229 1595552731.80 151.5157 60.0012 32.0000 1.9466 1.9489 403.6956 404.2694 0.0891 -1.0000 -1.0000 0514306 1595552731.90 151.5157 60.0012 32.0000 1.9459 1.9481 403.7089 404.2829 0.0892 -1.0000 -1.0000 0514525 1595552732.00 151.5157 60.0012 32.0000 1.9459 1.9482 403.5503 404.1226 0.0890 -1.0000 -1.0000 0514603 1595552732.10 151.4487 60.0012 32.0000 1.9451 1.9474 403.5581 404.1318 0.0891 -1.0000 -1.0000 0514666 1595552732.20 151.4487 60.0012 32.0000 1.9456 1.9479 403.5795 404.1531 0.0892 -1.0000 -1.0000 0514744 1595552732.30 151.4487 60.0012 32.0000 1.9456 1.9479 403.5892 404.1626 0.0891 -1.0000 -1.0000 0514806 1595552732.40 151.4487 60.0012 32.0000 1.9453 1.9476 403.5593 404.1326 0.0891 -1.0000 -1.0000 0515306 1595552732.50 151.4487 60.0012 32.0000 1.9460 1.9482 403.6617 404.2352 0.0891 -1.0000 -1.0000 0515369 1595552732.60 151.4615 60.0012 32.0000 1.9455 1.9477 403.5351 404.1078 0.0891 -1.0000 -1.0000 0515447 1595552732.70 151.5180 60.0012 32.0000 1.9459 1.9482 403.5861 404.1595 0.0891 -1.0000 -1.0000 0515509 1595552732.80 151.5180 60.0012 32.0000 1.9461 1.9484 403.6252 404.1991 0.0892 -1.0000 -1.0000 0515572 1595552732.90 151.5180 60.0012 32.0000 1.9465 1.9487 403.5818 404.1555 0.0892 -1.0000 -1.0000 0515853 1595552733.00 151.5180 60.0012 32.0000 1.9460 1.9483 403.7041 404.2783 0.0891 -1.0000 -1.0000 0515916 1595552733.10 151.5180 60.0012 32.0000 1.9457 1.9480 403.6373 404.2106 0.0891 -1.0000 -1.0000 0515978 1595552733.20 151.4947 60.0012 32.0000 1.9460 1.9483 403.6222 404.1957 0.0892 -1.0000 -1.0000 0516056 1595552733.30 151.4947 60.0012 32.0000 1.9455 1.9478 403.5723 404.1465 0.0892 -1.0000 -1.0000 0516118 1595552733.40 151.4947 60.0012 32.0000 1.9461 1.9484 403.5596 404.1323 0.0890 -1.0000 -1.0000 0516181 1595552733.50 151.4947 60.0012 32.0000 1.9455 1.9478 403.5565 404.1298 0.0891 -1.0000 -1.0000 0516259 1595552733.60 151.4947 60.0012 32.0000 1.9466 1.9489 403.5707 404.1437 0.0891 -1.0000 -1.0000 0516322 1595552733.70 151.4985 60.0012 32.0000 1.9458 1.9481 403.6134 404.1869 0.0891 -1.0000 -1.0000 0516384 1595552733.80 151.5007 60.0012 32.0000 1.9456 1.9478 403.6612 404.2342 0.0890 -1.0000 -1.0000 0516462 1595552733.90 151.5007 60.0012 32.0000 1.9460 1.9483 403.5614 404.1347 0.0891 -1.0000 -1.0000 0516525 1595552734.00 151.5007 60.0012 32.0000 1.9461 1.9484 403.6230 404.1969 0.0892 -1.0000 -1.0000 0516821 1595552734.10 151.5007 60.0012 32.0000 1.9460 1.9483 403.5459 404.1195 0.0892 -1.0000 -1.0000 0516884 1595552734.20 151.5007 60.0012 32.0000 1.9459 1.9482 403.6506 404.2243 0.0891 -1.0000 -1.0000 0516946 1595552734.30 151.5003 60.0012 32.0000 1.9458 1.9481 403.6327 404.2057 0.0891 -1.0000 -1.0000 0517024 1595552734.40 151.5003 60.0012 32.0000 1.9464 1.9487 403.6249 404.1991 0.0893 -1.0000 -1.0000 0517087 1595552734.50 151.5003 60.0012 32.0000 1.9464 1.9487 403.5663 404.1400 0.0892 -1.0000 -1.0000 0517415 1595552734.60 151.5003 60.0012 32.0000 1.9461 1.9484 403.5780 404.1520 0.0892 -1.0000 -1.0000 0517493 1595552734.70 151.5003 60.0012 32.0000 1.9456 1.9479 403.5849 404.1577 0.0890 -1.0000 -1.0000 0517556 1595552734.80 151.5008 60.0009 32.0000 1.9457 1.9480 403.6568 404.2308 0.0892 -1.0000 -1.0000 0517618 1595552734.90 151.5008 60.0009 32.0000 1.9463 1.9485 403.6170 404.1915 0.0893 -1.0000 -1.0000 0517696 1595552735.00 151.5008 60.0009 32.0000 1.9457 1.9480 403.5789 404.1526 0.0891 -1.0000 -1.0000 0517775 1595552735.10 151.5008 60.0009 32.0000 1.9462 1.9485 403.5988 404.1728 0.0892 -1.0000 -1.0000 0517837 1595552735.20 151.5008 60.0009 32.0000 1.9455 1.9478 403.5676 404.1413 0.0891 -1.0000 -1.0000 0517900 1595552735.30 151.5008 60.0009 32.0000 1.9463 1.9485 403.5500 404.1232 0.0891 -1.0000 -1.0000 0517962 1595552735.40 151.5008 60.0009 32.0000 1.9461 1.9484 403.6163 404.1898 0.0892 -1.0000 -1.0000 0518024 1595552735.50 151.5045 60.0009 32.0000 1.9469 1.9492 403.6181 404.1916 0.0891 -1.0000 -1.0000 0518103 1595552735.60 151.5231 60.0009 32.0000 1.9460 1.9483 403.5023 404.0749 0.0890 -1.0000 -1.0000 0518165 1595552735.70 151.5231 60.0009 32.0000 1.9459 1.9482 403.6064 404.1794 0.0891 -1.0000 -1.0000 0518228 1595552735.80 151.5231 60.0009 32.0000 1.9458 1.9481 403.6161 404.1902 0.0892 -1.0000 -1.0000 0518306 1595552735.90 151.5231 60.0009 32.0000 1.9461 1.9484 403.6778 404.2526 0.0893 -1.0000 -1.0000 0518368 1595552736.00 151.5231 60.0009 32.0000 1.9451 1.9474 403.5180 404.0907 0.0890 -1.0000 -1.0000 0518431 1595552736.10 151.5491 60.0009 32.0000 1.9456 1.9479 403.5615 404.1343 0.0890 -1.0000 -1.0000 0518524 1595552736.20 151.5491 60.0009 32.0000 1.9463 1.9486 403.6122 404.1864 0.0892 -1.0000 -1.0000 0518587 1595552736.30 151.5491 60.0009 32.0000 1.9459 1.9482 403.6597 404.2328 0.0891 -1.0000 -1.0000 0518665 1595552736.40 151.5491 60.0009 32.0000 1.9463 1.9485 403.6053 404.1792 0.0892 -1.0000 -1.0000 0518727 1595552736.50 151.5491 60.0009 32.0000 1.9461 1.9483 403.5563 404.1297 0.0891 -1.0000 -1.0000 0518790 1595552736.60 151.5250 60.0009 32.0000 1.9458 1.9481 403.6445 404.2176 0.0890 -1.0000 -1.0000 0519305 1595552736.70 151.5151 60.0009 32.0000 1.9454 1.9477 403.5892 404.1616 0.0890 -1.0000 -1.0000 0519368 1595552736.80 151.5151 60.0009 32.0000 1.9465 1.9487 403.5928 404.1661 0.0892 -1.0000 -1.0000 0519430 1595552736.90 151.5151 60.0009 32.0000 1.9463 1.9485 403.5975 404.1703 0.0890 -1.0000 -1.0000 0519493 1595552737.00 151.5151 60.0009 32.0000 1.9450 1.9473 403.6259 404.1994 0.0892 -1.0000 -1.0000 0519555 1595552737.10 151.5151 60.0009 32.0000 1.9457 1.9479 403.6189 404.1931 0.0893 -1.0000 -1.0000 0519790 1595552737.20 151.4846 60.0009 32.0000 1.9456 1.9479 403.6070 404.1818 0.0893 -1.0000 -1.0000 0519868 1595552737.30 151.4846 60.0009 32.0000 1.9456 1.9479 403.5733 404.1471 0.0891 -1.0000 -1.0000 0519930 1595552737.40 151.4846 60.0009 32.0000 1.9463 1.9486 403.5665 404.1399 0.0892 -1.0000 -1.0000 0519993 1595552737.50 151.4846 60.0009 32.0000 1.9460 1.9483 403.5673 404.1414 0.0892 -1.0000 -1.0000 0520055 1595552737.60 151.4846 60.0009 32.0000 1.9452 1.9475 403.5608 404.1348 0.0892 -1.0000 -1.0000 0520290 1595552737.70 151.5095 60.0009 32.0000 1.9454 1.9477 403.5977 404.1708 0.0890 -1.0000 -1.0000 0520352 1595552737.80 151.5095 60.0009 32.0000 1.9457 1.9479 403.6279 404.2031 0.0893 -1.0000 -1.0000 0520415 1595552737.90 151.5095 60.0009 32.0000 1.9458 1.9480 403.6114 404.1843 0.0890 -1.0000 -1.0000 0520477 1595552738.00 151.5095 60.0009 32.0000 1.9455 1.9478 403.6210 404.1940 0.0891 -1.0000 -1.0000 0520555 1595552738.10 151.5095 60.0009 32.0000 1.9455 1.9478 403.5506 404.1248 0.0892 -1.0000 -1.0000 0520790 1595552738.20 151.5112 60.0009 32.0000 1.9457 1.9480 403.4913 404.0646 0.0891 -1.0000 -1.0000 0520852 1595552738.30 151.5146 60.0009 32.0000 1.9459 1.9482 403.5760 404.1499 0.0892 -1.0000 -1.0000 0520930 1595552738.40 151.5146 60.0009 32.0000 1.9461 1.9483 403.5711 404.1460 0.0893 -1.0000 -1.0000 0520993 1595552738.50 151.5146 60.0009 32.0000 1.9462 1.9485 403.5680 404.1421 0.0892 -1.0000 -1.0000 0521055 1595552738.60 151.5146 60.0009 32.0000 1.9458 1.9481 403.6182 404.1920 0.0892 -1.0000 -1.0000 0521289 1595552738.70 151.5146 60.0009 32.0000 1.9453 1.9475 403.5575 404.1315 0.0893 -1.0000 -1.0000 0521352 1595552738.80 151.4864 60.0009 32.0000 1.9447 1.9469 403.5823 404.1570 0.0893 -1.0000 -1.0000 0521414 1595552738.90 151.4755 60.0009 32.0000 1.9455 1.9478 403.5919 404.1662 0.0893 -1.0000 -1.0000 0521492 1595552739.00 151.4755 60.0009 32.0000 1.9457 1.9480 403.6064 404.1808 0.0893 -1.0000 -1.0000 0521571 1595552739.10 151.4755 60.0009 32.0000 1.9457 1.9480 403.6109 404.1842 0.0892 -1.0000 -1.0000 0521633 1595552739.20 151.4755 60.0009 32.0000 1.9457 1.9480 403.6016 404.1760 0.0892 -1.0000 -1.0000 0521915 1595552739.30 151.4755 60.0009 32.0000 1.9456 1.9478 403.5203 404.0930 0.0890 -1.0000 -1.0000 0521977 1595552739.40 151.4987 60.0009 32.0000 1.9458 1.9480 403.5789 404.1532 0.0893 -1.0000 -1.0000 0522039 1595552739.50 151.4987 60.0009 32.0000 1.9458 1.9481 403.5895 404.1641 0.0893 -1.0000 -1.0000 0522117 1595552739.60 151.4987 60.0009 32.0000 1.9457 1.9479 403.6239 404.1978 0.0892 -1.0000 -1.0000 0522180 1595552739.70 151.4987 60.0009 32.0000 1.9460 1.9483 403.5694 404.1438 0.0893 -1.0000 -1.0000 0522508 1595552739.80 151.4987 60.0009 32.0000 1.9455 1.9478 403.5361 404.1100 0.0892 -1.0000 -1.0000 0522586 1595552739.90 151.4959 60.0011 32.0000 1.9449 1.9472 403.5283 404.1030 0.0894 -1.0000 -1.0000 0522648 1595552740.00 151.4959 60.0011 32.0000 1.9454 1.9477 403.5497 404.1241 0.0893 -1.0000 -1.0000 0522711 1595552740.10 151.4959 60.0011 32.0000 1.9462 1.9485 403.5672 404.1413 0.0892 -1.0000 -1.0000 0522789 1595552740.20 151.4959 60.0011 32.0000 1.9450 1.9473 403.6003 404.1740 0.0892 -1.0000 -1.0000 0523023 1595552740.30 151.4959 60.0011 32.0000 1.9454 1.9477 403.5359 404.1106 0.0893 -1.0000 -1.0000 0523102 1595552740.40 151.4959 60.0011 32.0000 1.9457 1.9479 403.5215 404.0950 0.0891 -1.0000 -1.0000 0523164 1595552740.50 151.4953 60.0011 32.0000 1.9462 1.9485 403.5828 404.1560 0.0891 -1.0000 -1.0000 0523226 1595552740.60 151.4924 60.0011 32.0000 1.9457 1.9480 403.5608 404.1347 0.0892 -1.0000 -1.0000 0523289 1595552740.70 151.4924 60.0011 32.0000 1.9457 1.9479 403.5260 404.1005 0.0892 -1.0000 -1.0000 0523539 1595552740.80 151.4924 60.0011 32.0000 1.9456 1.9479 403.5947 404.1683 0.0892 -1.0000 -1.0000 0523601 1595552740.90 151.4924 60.0011 32.0000 1.9458 1.9481 403.5293 404.1027 0.0891 -1.0000 -1.0000 0523664 1595552741.00 151.4924 60.0011 32.0000 1.9460 1.9483 403.5389 404.1134 0.0893 -1.0000 -1.0000 0523727 1595552741.10 151.5105 60.0011 32.0000 1.9457 1.9480 403.5823 404.1570 0.0893 -1.0000 -1.0000 0523789 1595552741.20 151.5105 60.0011 32.0000 1.9459 1.9482 403.6253 404.1995 0.0892 -1.0000 -1.0000 0524055 1595552741.30 151.5105 60.0011 32.0000 1.9457 1.9480 403.5532 404.1274 0.0893 -1.0000 -1.0000 0524117 1595552741.40 151.5105 60.0011 32.0000 1.9460 1.9483 403.5825 404.1573 0.0893 -1.0000 -1.0000 0524180 1595552741.50 151.5105 60.0011 32.0000 1.9462 1.9485 403.5747 404.1492 0.0893 -1.0000 -1.0000 0524258 1595552741.60 151.5236 60.0011 32.0000 1.9464 1.9487 403.7187 404.2926 0.0892 -1.0000 -1.0000 0524320 1595552741.70 151.5379 60.0011 32.0000 1.9455 1.9478 403.5931 404.1667 0.0891 -1.0000 -1.0000 0524555 1595552741.80 151.5379 60.0011 32.0000 1.9462 1.9485 403.5771 404.1510 0.0892 -1.0000 -1.0000 0524633 1595552741.90 151.5379 60.0011 32.0000 1.9459 1.9482 403.6693 404.2431 0.0892 -1.0000 -1.0000 0524695 1595552742.00 151.5379 60.0011 32.0000 1.9459 1.9482 403.5990 404.1737 0.0894 -1.0000 -1.0000 0524758 1595552742.10 151.5379 60.0011 32.0000 1.9458 1.9481 403.5691 404.1434 0.0892 -1.0000 -1.0000 0524820 1595552742.20 151.4730 60.0011 32.0000 1.9458 1.9481 403.6040 404.1780 0.0892 -1.0000 -1.0000 0524914 1595552742.30 151.4730 60.0011 32.0000 1.9460 1.9483 403.5625 404.1357 0.0890 -1.0000 -1.0000 0524976 1595552742.40 151.4730 60.0011 32.0000 1.9458 1.9480 403.5744 404.1481 0.0893 -1.0000 -1.0000 0525039 1595552742.50 151.4730 60.0011 32.0000 1.9459 1.9482 403.5312 404.1044 0.0891 -1.0000 -1.0000 0525101 1595552742.60 151.4730 60.0011 32.0000 1.9467 1.9490 403.6064 404.1801 0.0891 -1.0000 -1.0000 0525180 1595552742.70 151.4830 60.0011 32.0000 1.9462 1.9485 403.5938 404.1672 0.0891 -1.0000 -1.0000 0525914 1595552742.80 151.4939 60.0011 32.0000 1.9463 1.9485 403.6034 404.1767 0.0891 -1.0000 -1.0000 0525976 1595552742.90 151.4939 60.0011 32.0000 1.9456 1.9479 403.6014 404.1753 0.0892 -1.0000 -1.0000 0526054 1595552743.00 151.4939 60.0011 32.0000 1.9455 1.9478 403.5558 404.1294 0.0891 -1.0000 -1.0000 0526117 1595552743.10 151.4939 60.0011 32.0000 1.9463 1.9485 403.5413 404.1153 0.0893 -1.0000 -1.0000 0526180 1595552743.20 151.4939 60.0011 32.0000 1.9458 1.9481 403.6036 404.1778 0.0892 -1.0000 -1.0000 0526273 1595552743.30 151.4578 60.0011 32.0000 1.9459 1.9481 403.5845 404.1580 0.0891 -1.0000 -1.0000 0526398 1595552743.40 151.4578 60.0011 32.0000 1.9459 1.9482 403.5527 404.1263 0.0892 -1.0000 -1.0000 0526460 1595552743.50 151.4578 60.0011 32.0000 1.9455 1.9477 403.5532 404.1265 0.0891 -1.0000 -1.0000 0526539 1595552743.60 151.4578 60.0011 32.0000 1.9453 1.9476 403.5756 404.1502 0.0894 -1.0000 -1.0000 0526601 1595552743.70 151.4578 60.0011 32.0000 1.9455 1.9477 403.4535 404.0269 0.0892 -1.0000 -1.0000 0526664 1595552743.80 151.4871 60.0011 32.0000 1.9452 1.9475 403.5295 404.1036 0.0892 -1.0000 -1.0000 0526726 1595552743.90 151.4871 60.0011 32.0000 1.9462 1.9484 403.5983 404.1718 0.0891 -1.0000 -1.0000 0526789 1595552744.00 151.4871 60.0011 32.0000 1.9457 1.9479 403.5310 404.1050 0.0892 -1.0000 -1.0000 0526867 1595552744.10 151.4871 60.0011 32.0000 1.9458 1.9481 403.5482 404.1227 0.0893 -1.0000 -1.0000 0526929 1595552744.20 151.4871 60.0011 32.0000 1.9457 1.9480 403.5478 404.1230 0.0894 -1.0000 -1.0000 0526992 1595552744.30 151.4789 60.0011 32.0000 1.9451 1.9473 403.5632 404.1374 0.0892 -1.0000 -1.0000 0527070 1595552744.40 151.4394 60.0011 32.0000 1.9463 1.9485 403.5845 404.1585 0.0892 -1.0000 -1.0000 0527132 1595552744.50 151.4394 60.0011 32.0000 1.9452 1.9475 403.4566 404.0302 0.0892 -1.0000 -1.0000 0527195 1595552744.60 151.4394 60.0011 32.0000 1.9453 1.9476 403.5029 404.0776 0.0893 -1.0000 -1.0000 0527273 1595552744.70 151.4394 60.0011 32.0000 1.9455 1.9477 403.5621 404.1359 0.0892 -1.0000 -1.0000 0527335 1595552744.80 151.4394 60.0011 32.0000 1.9454 1.9477 403.6227 404.1967 0.0892 -1.0000 -1.0000 0527398 1595552744.90 151.4895 60.0010 32.0000 1.9455 1.9478 403.5657 404.1405 0.0893 -1.0000 -1.0000 0527460 1595552745.00 151.4895 60.0010 32.0000 1.9454 1.9476 403.5371 404.1120 0.0894 -1.0000 -1.0000 0527523 1595552745.10 151.4895 60.0010 32.0000 1.9459 1.9481 403.5602 404.1347 0.0893 -1.0000 -1.0000 0527601 1595552745.20 151.4895 60.0010 32.0000 1.9457 1.9480 403.5437 404.1180 0.0892 -1.0000 -1.0000 0527664 1595552745.30 151.4895 60.0010 32.0000 1.9461 1.9484 403.4956 404.0693 0.0892 -1.0000 -1.0000 0527898 1595552745.40 151.4862 60.0010 32.0000 1.9456 1.9479 403.5633 404.1374 0.0892 -1.0000 -1.0000 0527960 1595552745.50 151.4782 60.0010 32.0000 1.9451 1.9474 403.5055 404.0796 0.0893 -1.0000 -1.0000 0528038 1595552745.60 151.4782 60.0010 32.0000 1.9451 1.9474 403.5377 404.1125 0.0893 -1.0000 -1.0000 0528085 1595552745.70 151.4782 60.0010 32.0000 1.9456 1.9478 403.5040 404.0779 0.0892 -1.0000 -1.0000 0528163 1595552745.80 151.4782 60.0010 32.0000 1.9457 1.9480 403.5224 404.0963 0.0891 -1.0000 -1.0000 0528289 1595552745.90 151.4782 60.0010 32.0000 1.9450 1.9473 403.5722 404.1456 0.0892 -1.0000 -1.0000 0528351 1595552746.00 151.4895 60.0010 32.0000 1.9451 1.9474 403.5496 404.1241 0.0893 -1.0000 -1.0000 0528429 1595552746.10 151.4895 60.0010 32.0000 1.9457 1.9480 403.5427 404.1178 0.0894 -1.0000 -1.0000 0528492 1595552746.20 151.4895 60.0010 32.0000 1.9460 1.9482 403.5233 404.0973 0.0892 -1.0000 -1.0000 0528554 1595552746.30 151.4895 60.0010 32.0000 1.9458 1.9480 403.5497 404.1237 0.0892 -1.0000 -1.0000 0529054 1595552746.40 151.4895 60.0010 32.0000 1.9460 1.9483 403.5224 404.0966 0.0892 -1.0000 -1.0000 0529116 1595552746.50 151.4698 60.0010 32.0000 1.9453 1.9476 403.5026 404.0763 0.0892 -1.0000 -1.0000 0529179 1595552746.60 151.4442 60.0010 32.0000 1.9457 1.9480 403.5214 404.0940 0.0890 -1.0000 -1.0000 0529241 1595552746.70 151.4442 60.0010 32.0000 1.9461 1.9484 403.5709 404.1450 0.0892 -1.0000 -1.0000 0529304 1595552746.80 151.4442 60.0010 32.0000 1.9458 1.9481 403.5091 404.0828 0.0892 -1.0000 -1.0000 0529366 1595552746.90 151.4442 60.0010 32.0000 1.9460 1.9483 403.5555 404.1303 0.0894 -1.0000 -1.0000 0529569 1595552747.00 151.4442 60.0010 32.0000 1.9458 1.9481 403.5427 404.1176 0.0893 -1.0000 -1.0000 0529632 1595552747.10 151.4745 60.0010 32.0000 1.9458 1.9480 403.5606 404.1347 0.0892 -1.0000 -1.0000 0529694 1595552747.20 151.4745 60.0010 32.0000 1.9457 1.9480 403.5415 404.1160 0.0893 -1.0000 -1.0000 0529757 1595552747.30 151.4745 60.0010 32.0000 1.9454 1.9477 403.5861 404.1606 0.0893 -1.0000 -1.0000 0529819 1595552747.40 151.4745 60.0010 32.0000 1.9460 1.9482 403.6208 404.1955 0.0893 -1.0000 -1.0000 0530147 1595552747.50 151.4745 60.0010 32.0000 1.9454 1.9477 403.5719 404.1453 0.0891 -1.0000 -1.0000 0530226 1595552747.60 151.4745 60.0010 32.0000 1.9455 1.9478 403.5302 404.1040 0.0892 -1.0000 -1.0000 0530288 1595552747.70 151.4745 60.0010 32.0000 1.9459 1.9482 403.5435 404.1177 0.0893 -1.0000 -1.0000 0530350 1595552747.80 151.4745 60.0010 32.0000 1.9462 1.9485 403.5386 404.1132 0.0893 -1.0000 -1.0000 0530413 1595552747.90 151.4745 60.0010 32.0000 1.9453 1.9476 403.5913 404.1644 0.0891 -1.0000 -1.0000 0530538 1595552748.00 151.4745 60.0010 32.0000 1.9454 1.9477 403.5649 404.1388 0.0892 -1.0000 -1.0000 0530616 1595552748.10 151.4745 60.0010 32.0000 1.9454 1.9476 403.5207 404.0938 0.0890 -1.0000 -1.0000 0530678 1595552748.20 151.5486 60.0010 32.0000 1.9458 1.9481 403.5980 404.1722 0.0893 -1.0000 -1.0000 0530741 1595552748.30 151.5486 60.0010 32.0000 1.9458 1.9481 403.5991 404.1733 0.0892 -1.0000 -1.0000 0530819 1595552748.40 151.5486 60.0010 32.0000 1.9460 1.9483 403.6068 404.1806 0.0892 -1.0000 -1.0000 0531038 1595552748.50 151.5486 60.0010 32.0000 1.9456 1.9478 403.5739 404.1475 0.0892 -1.0000 -1.0000 0531100 1595552748.60 151.5486 60.0010 32.0000 1.9448 1.9470 403.5880 404.1624 0.0893 -1.0000 -1.0000 0531178 1595552748.70 151.5090 60.0010 32.0000 1.9456 1.9479 403.5502 404.1240 0.0891 -1.0000 -1.0000 0531241 1595552748.80 151.5090 60.0010 32.0000 1.9462 1.9484 403.5548 404.1285 0.0892 -1.0000 -1.0000 0531303 1595552748.90 151.5090 60.0010 32.0000 1.9459 1.9481 403.5278 404.1014 0.0891 -1.0000 -1.0000 0531537 1595552749.00 151.5090 60.0010 32.0000 1.9461 1.9484 403.5153 404.0887 0.0892 -1.0000 -1.0000 0531600 1595552749.10 151.5090 60.0010 32.0000 1.9459 1.9482 403.5381 404.1120 0.0892 -1.0000 -1.0000 0531662 1595552749.20 151.5024 60.0010 32.0000 1.9457 1.9480 403.5077 404.0813 0.0891 -1.0000 -1.0000 0531741 1595552749.30 151.4876 60.0010 32.0000 1.9456 1.9478 403.5738 404.1468 0.0891 -1.0000 -1.0000 0531803 1595552749.40 151.4876 60.0010 32.0000 1.9459 1.9482 403.5110 404.0849 0.0892 -1.0000 -1.0000 0532085 1595552749.50 151.4876 60.0010 32.0000 1.9457 1.9480 403.5851 404.1594 0.0892 -1.0000 -1.0000 0532147 1595552749.60 151.4876 60.0010 32.0000 1.9459 1.9482 403.5273 404.1007 0.0892 -1.0000 -1.0000 0532225 1595552749.70 151.4876 60.0010 32.0000 1.9455 1.9478 403.4985 404.0730 0.0893 -1.0000 -1.0000 0532288 1595552749.80 151.5228 60.0014 32.0000 1.9466 1.9489 403.6139 404.1887 0.0893 -1.0000 -1.0000 0532350 1595552749.90 151.5228 60.0014 32.0000 1.9466 1.9489 403.6361 404.2111 0.0894 -1.0000 -1.0000 0533131 1595552750.00 151.5228 60.0014 32.0000 1.9460 1.9483 403.5990 404.1729 0.0891 -1.0000 -1.0000 0533209 1595552750.10 151.5228 60.0014 32.0000 1.9458 1.9481 403.5668 404.1417 0.0894 -1.0000 -1.0000 0533271 1595552750.20 151.5228 60.0014 32.0000 1.9458 1.9481 403.6332 404.2079 0.0892 -1.0000 -1.0000 0533334 1595552750.30 151.5228 60.0014 32.0000 1.9463 1.9486 403.6101 404.1840 0.0892 -1.0000 -1.0000 0533412 1595552750.40 151.4905 60.0014 32.0000 1.9464 1.9487 403.6090 404.1822 0.0891 -1.0000 -1.0000 0533475 1595552750.50 151.4905 60.0014 32.0000 1.9460 1.9483 403.5472 404.1208 0.0891 -1.0000 -1.0000 0533537 1595552750.60 151.4905 60.0014 32.0000 1.9456 1.9479 403.4939 404.0676 0.0892 -1.0000 -1.0000 0533615 1595552750.70 151.4905 60.0014 32.0000 1.9453 1.9476 403.6059 404.1783 0.0890 -1.0000 -1.0000 0533678 1595552750.80 151.4905 60.0014 32.0000 1.9454 1.9476 403.5360 404.1103 0.0893 -1.0000 -1.0000 0533740 1595552750.90 151.4968 60.0014 32.0000 1.9461 1.9484 403.5861 404.1600 0.0891 -1.0000 -1.0000 0533803 1595552751.00 151.4968 60.0014 32.0000 1.9460 1.9483 403.5959 404.1698 0.0892 -1.0000 -1.0000 0533865 1595552751.10 151.4968 60.0014 32.0000 1.9456 1.9479 403.5839 404.1585 0.0893 -1.0000 -1.0000 0533928 1595552751.20 151.4968 60.0014 32.0000 1.9466 1.9488 403.5798 404.1536 0.0891 -1.0000 -1.0000 0534021 1595552751.30 151.4968 60.0014 32.0000 1.9460 1.9483 403.5839 404.1574 0.0892 -1.0000 -1.0000 0534084 1595552751.40 151.4740 60.0014 32.0000 1.9460 1.9482 403.5132 404.0881 0.0894 -1.0000 -1.0000 0534146 1595552751.50 151.4382 60.0014 32.0000 1.9458 1.9480 403.4970 404.0718 0.0893 -1.0000 -1.0000 0534287 1595552751.60 151.4382 60.0014 32.0000 1.9458 1.9481 403.5107 404.0846 0.0892 -1.0000 -1.0000 0534349 1595552751.70 151.4382 60.0014 32.0000 1.9449 1.9472 403.4793 404.0538 0.0893 -1.0000 -1.0000 0534412 1595552751.80 151.4382 60.0014 32.0000 1.9453 1.9475 403.5432 404.1182 0.0894 -1.0000 -1.0000 0534490 1595552751.90 151.4382 60.0014 32.0000 1.9454 1.9477 403.5478 404.1233 0.0894 -1.0000 -1.0000 0534552 1595552752.00 151.4886 60.0014 32.0000 1.9458 1.9481 403.5068 404.0819 0.0894 -1.0000 -1.0000 0535349 1595552752.10 151.4886 60.0014 32.0000 1.9455 1.9478 403.5591 404.1344 0.0894 -1.0000 -1.0000 0535412 1595552752.20 151.4886 60.0014 32.0000 1.9457 1.9480 403.6116 404.1856 0.0892 -1.0000 -1.0000 0535474 1595552752.30 151.4886 60.0014 32.0000 1.9455 1.9478 403.5307 404.1048 0.0892 -1.0000 -1.0000 0535552 1595552752.40 151.4886 60.0014 32.0000 1.9457 1.9479 403.5046 404.0782 0.0891 -1.0000 -1.0000 0535615 1595552752.50 151.4856 60.0014 32.0000 1.9455 1.9478 403.5834 404.1575 0.0893 -1.0000 -1.0000 0535677 1595552752.60 151.4856 60.0014 32.0000 1.9460 1.9482 403.5080 404.0827 0.0893 -1.0000 -1.0000 0535755 1595552752.70 151.4856 60.0014 32.0000 1.9454 1.9477 403.5143 404.0881 0.0892 -1.0000 -1.0000 0535818 1595552752.80 151.4856 60.0014 32.0000 1.9456 1.9479 403.6000 404.1734 0.0891 -1.0000 -1.0000 0535880 1595552752.90 151.4856 60.0014 32.0000 1.9456 1.9479 403.5573 404.1307 0.0892 -1.0000 -1.0000 0535943 1595552753.00 151.4856 60.0014 32.0000 1.9459 1.9482 403.5395 404.1136 0.0893 -1.0000 -1.0000 0536021 1595552753.10 151.5035 60.0014 32.0000 1.9454 1.9477 403.5613 404.1361 0.0893 -1.0000 -1.0000 0536084 1595552753.20 151.5035 60.0014 32.0000 1.9454 1.9477 403.4883 404.0633 0.0894 -1.0000 -1.0000 0536146 1595552753.30 151.5035 60.0014 32.0000 1.9454 1.9477 403.5481 404.1221 0.0892 -1.0000 -1.0000 0536224 1595552753.40 151.5035 60.0014 32.0000 1.9455 1.9478 403.4626 404.0367 0.0893 -1.0000 -1.0000 0536287 1595552753.50 151.5035 60.0014 32.0000 1.9458 1.9480 403.5282 404.1029 0.0893 -1.0000 -1.0000 0536365 1595552753.60 151.4999 60.0014 32.0000 1.9456 1.9479 403.5889 404.1632 0.0893 -1.0000 -1.0000 0536427 1595552753.70 151.4999 60.0014 32.0000 1.9460 1.9483 403.6658 404.2403 0.0893 -1.0000 -1.0000 0536490 1595552753.80 151.4999 60.0014 32.0000 1.9453 1.9476 403.4849 404.0593 0.0892 -1.0000 -1.0000 0536568 1595552753.90 151.4999 60.0014 32.0000 1.9456 1.9479 403.4963 404.0701 0.0893 -1.0000 -1.0000 0536630 1595552754.00 151.4999 60.0014 32.0000 1.9463 1.9486 403.5088 404.0840 0.0894 -1.0000 -1.0000 0536771 1595552754.10 151.4999 60.0014 32.0000 1.9465 1.9488 403.5262 404.1004 0.0893 -1.0000 -1.0000 0536833 1595552754.20 151.5163 60.0014 32.0000 1.9458 1.9481 403.5352 404.1097 0.0892 -1.0000 -1.0000 0536896 1595552754.30 151.5602 60.0014 32.0000 1.9462 1.9485 403.5268 404.1015 0.0894 -1.0000 -1.0000 0536974 1595552754.40 151.5602 60.0014 32.0000 1.9461 1.9484 403.4884 404.0626 0.0893 -1.0000 -1.0000 0537036 1595552754.50 151.5602 60.0014 32.0000 1.9462 1.9485 403.5400 404.1143 0.0893 -1.0000 -1.0000 0537099 1595552754.60 151.5602 60.0014 32.0000 1.9456 1.9478 403.6278 404.2021 0.0892 -1.0000 -1.0000 0537161 1595552754.70 151.5602 60.0014 32.0000 1.9458 1.9481 403.5586 404.1336 0.0893 -1.0000 -1.0000 0537224 1595552754.80 151.5077 60.0009 32.0000 1.9459 1.9482 403.5346 404.1086 0.0892 -1.0000 -1.0000 0537286 1595552754.90 151.5077 60.0009 32.0000 1.9451 1.9474 403.5724 404.1468 0.0893 -1.0000 -1.0000 0537364 1595552755.00 151.5077 60.0009 32.0000 1.9460 1.9483 403.5574 404.1342 0.0896 -1.0000 -1.0000 0537427 1595552755.10 151.5077 60.0009 32.0000 1.9463 1.9486 403.5604 404.1342 0.0892 -1.0000 -1.0000 0537896 1595552755.20 151.5077 60.0009 32.0000 1.9459 1.9481 403.5374 404.1112 0.0892 -1.0000 -1.0000 0537974 1595552755.30 151.5248 60.0009 32.0000 1.9449 1.9472 403.4833 404.0573 0.0893 -1.0000 -1.0000 0538036 1595552755.40 151.5261 60.0009 32.0000 1.9461 1.9484 403.4734 404.0486 0.0895 -1.0000 -1.0000 0538099 1595552755.50 151.5261 60.0009 32.0000 1.9455 1.9477 403.6028 404.1783 0.0894 -1.0000 -1.0000 0538177 1595552755.60 151.5261 60.0009 32.0000 1.9459 1.9482 403.5536 404.1292 0.0894 -1.0000 -1.0000 0538411 1595552755.70 151.5261 60.0009 32.0000 1.9461 1.9483 403.5126 404.0871 0.0893 -1.0000 -1.0000 0538473 1595552755.80 151.5261 60.0009 32.0000 1.9462 1.9484 403.5534 404.1280 0.0893 -1.0000 -1.0000 0538551 1595552755.90 151.4944 60.0009 32.0000 1.9458 1.9481 403.5225 404.0974 0.0894 -1.0000 -1.0000 0538614 1595552756.00 151.4920 60.0009 32.0000 1.9456 1.9479 403.5160 404.0908 0.0893 -1.0000 -1.0000 0538676 1595552756.10 151.4920 60.0009 32.0000 1.9457 1.9480 403.5005 404.0750 0.0893 -1.0000 -1.0000 0538911 1595552756.20 151.4920 60.0009 32.0000 1.9457 1.9480 403.4833 404.0579 0.0893 -1.0000 -1.0000 0538973 1595552756.30 151.4920 60.0009 32.0000 1.9463 1.9486 403.5698 404.1443 0.0892 -1.0000 -1.0000 0539051 1595552756.40 151.4920 60.0009 32.0000 1.9453 1.9475 403.4907 404.0646 0.0892 -1.0000 -1.0000 0539114 1595552756.50 151.4727 60.0009 32.0000 1.9465 1.9488 403.5667 404.1410 0.0893 -1.0000 -1.0000 0539176 1595552756.60 151.4727 60.0009 32.0000 1.9461 1.9484 403.5172 404.0918 0.0892 -1.0000 -1.0000 0539614 1595552756.70 151.4727 60.0009 32.0000 1.9454 1.9477 403.5894 404.1639 0.0894 -1.0000 -1.0000 0539676 1595552756.80 151.4727 60.0009 32.0000 1.9459 1.9482 403.5710 404.1456 0.0893 -1.0000 -1.0000 0539739 1595552756.90 151.4727 60.0009 32.0000 1.9454 1.9477 403.5327 404.1062 0.0892 -1.0000 -1.0000 0539817 1595552757.00 151.4644 60.0009 32.0000 1.9463 1.9486 403.5836 404.1584 0.0894 -1.0000 -1.0000 0539895 1595552757.10 151.4628 60.0009 32.0000 1.9463 1.9486 403.5618 404.1367 0.0893 -1.0000 -1.0000 0539957 1595552757.20 151.4628 60.0009 32.0000 1.9461 1.9484 403.5851 404.1587 0.0892 -1.0000 -1.0000 0540035 1595552757.30 151.4628 60.0009 32.0000 1.9456 1.9478 403.5423 404.1168 0.0893 -1.0000 -1.0000 0540083 1595552757.40 151.4628 60.0009 32.0000 1.9456 1.9478 403.5959 404.1698 0.0893 -1.0000 -1.0000 0540145 1595552757.50 151.4640 60.0009 32.0000 1.9455 1.9478 403.4800 404.0550 0.0893 -1.0000 -1.0000 0540223 1595552757.60 151.4822 60.0009 32.0000 1.9458 1.9481 403.5510 404.1259 0.0894 -1.0000 -1.0000 0540410 1595552757.70 151.4822 60.0009 32.0000 1.9462 1.9485 403.6343 404.2095 0.0893 -1.0000 -1.0000 0540473 1595552757.80 151.4822 60.0009 32.0000 1.9454 1.9477 403.5665 404.1409 0.0893 -1.0000 -1.0000 0540535 1595552757.90 151.4822 60.0009 32.0000 1.9456 1.9479 403.5669 404.1417 0.0894 -1.0000 -1.0000 0540598 1595552758.00 151.4822 60.0009 32.0000 1.9457 1.9480 403.5805 404.1548 0.0893 -1.0000 -1.0000 0540676 1595552758.10 151.4780 60.0009 32.0000 1.9452 1.9475 403.5756 404.1505 0.0894 -1.0000 -1.0000 0540910 1595552758.20 151.4780 60.0009 32.0000 1.9458 1.9481 403.5739 404.1492 0.0894 -1.0000 -1.0000 0540973 1595552758.30 151.4780 60.0009 32.0000 1.9462 1.9484 403.5282 404.1028 0.0893 -1.0000 -1.0000 0541035 1595552758.40 151.4780 60.0009 32.0000 1.9454 1.9477 403.5328 404.1071 0.0893 -1.0000 -1.0000 0541098 1595552758.50 151.4780 60.0009 32.0000 1.9451 1.9474 403.5496 404.1238 0.0892 -1.0000 -1.0000 0541160 1595552758.60 151.4872 60.0009 32.0000 1.9452 1.9475 403.5280 404.1017 0.0892 -1.0000 -1.0000 0541238 1595552758.70 151.4915 60.0009 32.0000 1.9448 1.9471 403.6005 404.1760 0.0894 -1.0000 -1.0000 0541301 1595552758.80 151.4915 60.0009 32.0000 1.9457 1.9480 403.5731 404.1477 0.0893 -1.0000 -1.0000 0541363 1595552758.90 151.4915 60.0009 32.0000 1.9460 1.9482 403.6417 404.2166 0.0894 -1.0000 -1.0000 0541441 1595552759.00 151.4915 60.0009 32.0000 1.9459 1.9482 403.5625 404.1375 0.0894 -1.0000 -1.0000 0541504 1595552759.10 151.4915 60.0009 32.0000 1.9459 1.9482 403.6157 404.1904 0.0893 -1.0000 -1.0000 0541566 1595552759.20 151.4891 60.0009 32.0000 1.9457 1.9480 403.5703 404.1447 0.0893 -1.0000 -1.0000 0541848 1595552759.30 151.4891 60.0009 32.0000 1.9463 1.9486 403.5476 404.1230 0.0894 -1.0000 -1.0000 0541910 1595552759.40 151.4891 60.0009 32.0000 1.9456 1.9479 403.5741 404.1484 0.0892 -1.0000 -1.0000 0541973 1595552759.50 151.4891 60.0009 32.0000 1.9447 1.9470 403.4995 404.0737 0.0893 -1.0000 -1.0000 0542051 1595552759.60 151.4891 60.0009 32.0000 1.9449 1.9472 403.5331 404.1083 0.0894 -1.0000 -1.0000 0542113 1595552759.70 151.5158 60.0011 32.0000 1.9456 1.9479 403.6136 404.1878 0.0892 -1.0000 -1.0000 0542332 1595552759.80 151.5159 60.0011 32.0000 1.9458 1.9481 403.6196 404.1946 0.0894 -1.0000 -1.0000 0542410 1595552759.90 151.5159 60.0011 32.0000 1.9460 1.9483 403.5440 404.1197 0.0895 -1.0000 -1.0000 0542472 1595552760.00 151.5159 60.0011 32.0000 1.9460 1.9483 403.5615 404.1362 0.0893 -1.0000 -1.0000 0542535 1595552760.10 151.5159 60.0011 32.0000 1.9457 1.9480 403.5742 404.1492 0.0894 -1.0000 -1.0000 0542597 1595552760.20 151.5159 60.0011 32.0000 1.9459 1.9482 403.5118 404.0866 0.0893 -1.0000 -1.0000 0542847 1595552760.30 151.4823 60.0011 32.0000 1.9465 1.9488 403.5125 404.0862 0.0892 -1.0000 -1.0000 0542925 1595552760.40 151.4823 60.0011 32.0000 1.9457 1.9480 403.5175 404.0915 0.0892 -1.0000 -1.0000 0542988 1595552760.50 151.4823 60.0011 32.0000 1.9457 1.9480 403.4729 404.0474 0.0893 -1.0000 -1.0000 0543050 1595552760.60 151.4823 60.0011 32.0000 1.9455 1.9478 403.5572 404.1313 0.0892 -1.0000 -1.0000 0543129 1595552760.70 151.4823 60.0011 32.0000 1.9458 1.9481 403.5270 404.1012 0.0893 -1.0000 -1.0000 0543425 1595552760.80 151.5058 60.0011 32.0000 1.9461 1.9483 403.4969 404.0710 0.0893 -1.0000 -1.0000 0543488 1595552760.90 151.5098 60.0011 32.0000 1.9453 1.9476 403.4955 404.0698 0.0892 -1.0000 -1.0000 0543550 1595552761.00 151.5098 60.0011 32.0000 1.9457 1.9480 403.5207 404.0948 0.0893 -1.0000 -1.0000 0543613 1595552761.10 151.5098 60.0011 32.0000 1.9459 1.9482 403.4775 404.0514 0.0892 -1.0000 -1.0000 0543676 1595552761.20 151.5098 60.0011 32.0000 1.9463 1.9486 403.5319 404.1062 0.0894 -1.0000 -1.0000 0543910 1595552761.30 151.5074 60.0011 32.0000 1.9451 1.9474 403.5055 404.0808 0.0893 -1.0000 -1.0000 0543988 1595552761.40 151.4764 60.0011 32.0000 1.9456 1.9479 403.5247 404.0986 0.0892 -1.0000 -1.0000 0544050 1595552761.50 151.4764 60.0011 32.0000 1.9460 1.9483 403.4601 404.0353 0.0894 -1.0000 -1.0000 0544128 1595552761.60 151.4764 60.0011 32.0000 1.9456 1.9479 403.5530 404.1276 0.0892 -1.0000 -1.0000 0544191 1595552761.70 151.4764 60.0011 32.0000 1.9461 1.9483 403.5520 404.1270 0.0894 -1.0000 -1.0000 0544238 1595552761.80 151.4764 60.0011 32.0000 1.9457 1.9480 403.5431 404.1183 0.0894 -1.0000 -1.0000 0544316 1595552761.90 151.5456 60.0011 32.0000 1.9450 1.9472 403.5003 404.0751 0.0894 -1.0000 -1.0000 0544378 1595552762.00 151.5456 60.0011 32.0000 1.9460 1.9483 403.5219 404.0962 0.0893 -1.0000 -1.0000 0544456 1595552762.10 151.5456 60.0011 32.0000 1.9459 1.9481 403.4734 404.0475 0.0893 -1.0000 -1.0000 0544519 1595552762.20 151.5456 60.0011 32.0000 1.9459 1.9482 403.5615 404.1356 0.0892 -1.0000 -1.0000 0544582 1595552762.30 151.5456 60.0011 32.0000 1.9466 1.9489 403.5746 404.1484 0.0892 -1.0000 -1.0000 0545597 1595552762.40 151.5493 60.0011 32.0000 1.9460 1.9483 403.5764 404.1511 0.0893 -1.0000 -1.0000 0545659 1595552762.50 151.5707 60.0011 32.0000 1.9452 1.9475 403.4998 404.0739 0.0892 -1.0000 -1.0000 0545722 1595552762.60 151.5707 60.0011 32.0000 1.9463 1.9486 403.4968 404.0719 0.0895 -1.0000 -1.0000 0545784 1595552762.70 151.5707 60.0011 32.0000 1.9462 1.9485 403.5523 404.1265 0.0893 -1.0000 -1.0000 0545847 1595552762.80 151.5707 60.0011 32.0000 1.9461 1.9483 403.5303 404.1057 0.0894 -1.0000 -1.0000 0545909 1595552762.90 151.5707 60.0011 32.0000 1.9459 1.9482 403.5739 404.1482 0.0893 -1.0000 -1.0000 0545987 1595552763.00 151.6004 60.0011 32.0000 1.9459 1.9482 403.5413 404.1153 0.0893 -1.0000 -1.0000 0546050 1595552763.10 151.6004 60.0011 32.0000 1.9466 1.9488 403.5880 404.1633 0.0894 -1.0000 -1.0000 0546112 1595552763.20 151.6004 60.0011 32.0000 1.9455 1.9478 403.5435 404.1183 0.0893 -1.0000 -1.0000 0546191 1595552763.30 151.6004 60.0011 32.0000 1.9463 1.9486 403.5606 404.1349 0.0892 -1.0000 -1.0000 0546253 1595552763.40 151.6004 60.0011 32.0000 1.9467 1.9490 403.6390 404.2135 0.0893 -1.0000 -1.0000 0546316 1595552763.50 151.5833 60.0011 32.0000 1.9461 1.9484 403.5678 404.1420 0.0893 -1.0000 -1.0000 0546394 1595552763.60 151.5426 60.0011 32.0000 1.9460 1.9483 403.5257 404.1004 0.0893 -1.0000 -1.0000 0546456 1595552763.70 151.5426 60.0011 32.0000 1.9460 1.9483 403.4784 404.0527 0.0892 -1.0000 -1.0000 0546519 1595552763.80 151.5426 60.0011 32.0000 1.9459 1.9482 403.5146 404.0877 0.0891 -1.0000 -1.0000 0546596 1595552763.90 151.5426 60.0011 32.0000 1.9459 1.9482 403.5385 404.1132 0.0894 -1.0000 -1.0000 0546659 1595552764.00 151.5426 60.0011 32.0000 1.9456 1.9479 403.5335 404.1085 0.0894 -1.0000 -1.0000 0546721 1595552764.10 151.5605 60.0011 32.0000 1.9456 1.9479 403.5640 404.1384 0.0893 -1.0000 -1.0000 0546784 1595552764.20 151.5605 60.0011 32.0000 1.9456 1.9479 403.5528 404.1280 0.0895 -1.0000 -1.0000 0546846 1595552764.30 151.5605 60.0011 32.0000 1.9456 1.9479 403.5307 404.1047 0.0892 -1.0000 -1.0000 0547049 1595552764.40 151.5605 60.0011 32.0000 1.9459 1.9481 403.4897 404.0640 0.0893 -1.0000 -1.0000 0547112 1595552764.50 151.5605 60.0011 32.0000 1.9455 1.9478 403.5298 404.1038 0.0892 -1.0000 -1.0000 0547174 1595552764.60 151.5250 60.0010 32.0000 1.9458 1.9481 403.4641 404.0387 0.0893 -1.0000 -1.0000 0547253 1595552764.70 151.5053 60.0010 32.0000 1.9448 1.9471 403.5513 404.1257 0.0893 -1.0000 -1.0000 0547315 1595552764.80 151.5053 60.0010 32.0000 1.9461 1.9484 403.5331 404.1076 0.0893 -1.0000 -1.0000 0547643 1595552764.90 151.5053 60.0010 32.0000 1.9451 1.9474 403.5371 404.1112 0.0893 -1.0000 -1.0000 0547737 1595552765.00 151.5053 60.0010 32.0000 1.9457 1.9480 403.5509 404.1257 0.0893 -1.0000 -1.0000 0547800 1595552765.10 151.5053 60.0010 32.0000 1.9461 1.9484 403.5835 404.1577 0.0892 -1.0000 -1.0000 0547862 1595552765.20 151.5093 60.0010 32.0000 1.9457 1.9480 403.5532 404.1283 0.0894 -1.0000 -1.0000 0547925 1595552765.30 151.5103 60.0010 32.0000 1.9455 1.9478 403.5222 404.0972 0.0893 -1.0000 -1.0000 0548315 1595552765.40 151.5103 60.0010 32.0000 1.9458 1.9480 403.5511 404.1246 0.0891 -1.0000 -1.0000 0548378 1595552765.50 151.5103 60.0010 32.0000 1.9455 1.9477 403.5171 404.0931 0.0895 -1.0000 -1.0000 0548455 1595552765.60 151.5103 60.0010 32.0000 1.9455 1.9478 403.5518 404.1265 0.0893 -1.0000 -1.0000 0548518 1595552765.70 151.5108 60.0010 32.0000 1.9460 1.9483 403.5367 404.1111 0.0893 -1.0000 -1.0000 0548581 1595552765.80 151.5203 60.0010 32.0000 1.9467 1.9489 403.5269 404.1025 0.0894 -1.0000 -1.0000 0548658 1595552765.90 151.5203 60.0010 32.0000 1.9461 1.9484 403.5348 404.1095 0.0894 -1.0000 -1.0000 0548830 1595552766.00 151.5203 60.0010 32.0000 1.9458 1.9481 403.5680 404.1432 0.0894 -1.0000 -1.0000 0548908 1595552766.10 151.5203 60.0010 32.0000 1.9468 1.9491 403.4936 404.0692 0.0895 -1.0000 -1.0000 0548971 1595552766.20 151.5203 60.0010 32.0000 1.9463 1.9486 403.5264 404.1013 0.0894 -1.0000 -1.0000 0549033 1595552766.30 151.5062 60.0010 32.0000 1.9456 1.9479 403.4890 404.0635 0.0893 -1.0000 -1.0000 0549111 1595552766.40 151.5062 60.0010 32.0000 1.9459 1.9482 403.5205 404.0953 0.0893 -1.0000 -1.0000 0549174 1595552766.50 151.5062 60.0010 32.0000 1.9464 1.9487 403.5052 404.0797 0.0893 -1.0000 -1.0000 0549236 1595552766.60 151.5062 60.0010 32.0000 1.9452 1.9475 403.5497 404.1243 0.0893 -1.0000 -1.0000 0549315 1595552766.70 151.5062 60.0010 32.0000 1.9453 1.9475 403.5264 404.1003 0.0893 -1.0000 -1.0000 0549377 1595552766.80 151.5074 60.0010 32.0000 1.9458 1.9481 403.5505 404.1255 0.0893 -1.0000 -1.0000 0549440 1595552766.90 151.5180 60.0010 32.0000 1.9458 1.9480 403.5584 404.1329 0.0893 -1.0000 -1.0000 0549549 1595552767.00 151.5180 60.0010 32.0000 1.9464 1.9486 403.5112 404.0860 0.0894 -1.0000 -1.0000 0549611 1595552767.10 151.5180 60.0010 32.0000 1.9460 1.9483 403.5579 404.1325 0.0894 -1.0000 -1.0000 0549674 1595552767.20 151.5180 60.0010 32.0000 1.9460 1.9483 403.5180 404.0931 0.0894 -1.0000 -1.0000 0549752 1595552767.30 151.5180 60.0010 32.0000 1.9459 1.9482 403.5965 404.1717 0.0894 -1.0000 -1.0000 0549815 1595552767.40 151.5240 60.0010 32.0000 1.9462 1.9484 403.5276 404.1023 0.0893 -1.0000 -1.0000 0550783 1595552767.50 151.5276 60.0010 32.0000 1.9461 1.9484 403.5875 404.1620 0.0893 -1.0000 -1.0000 0550861 1595552767.60 151.5276 60.0010 32.0000 1.9461 1.9484 403.5978 404.1726 0.0894 -1.0000 -1.0000 0550924 1595552767.70 151.5276 60.0010 32.0000 1.9458 1.9481 403.5139 404.0889 0.0894 -1.0000 -1.0000 0550986 1595552767.80 151.5276 60.0010 32.0000 1.9462 1.9485 403.5543 404.1288 0.0893 -1.0000 -1.0000 0551064 1595552767.90 151.5276 60.0010 32.0000 1.9458 1.9481 403.5674 404.1425 0.0893 -1.0000 -1.0000 0551127 1595552768.00 151.5134 60.0010 32.0000 1.9460 1.9483 403.4977 404.0719 0.0893 -1.0000 -1.0000 0551189 1595552768.10 151.5119 60.0010 32.0000 1.9467 1.9489 403.5242 404.0990 0.0894 -1.0000 -1.0000 0551252 1595552768.20 151.5119 60.0010 32.0000 1.9459 1.9482 403.5495 404.1244 0.0895 -1.0000 -1.0000 0551314 1595552768.30 151.5119 60.0010 32.0000 1.9452 1.9475 403.5366 404.1112 0.0893 -1.0000 -1.0000 0551392 1595552768.40 151.5119 60.0010 32.0000 1.9466 1.9489 403.5812 404.1559 0.0894 -1.0000 -1.0000 0551642 1595552768.50 151.5119 60.0010 32.0000 1.9458 1.9481 403.4753 404.0503 0.0894 -1.0000 -1.0000 0551705 1595552768.60 151.5672 60.0010 32.0000 1.9468 1.9490 403.5634 404.1377 0.0893 -1.0000 -1.0000 0551799 1595552768.70 151.5672 60.0010 32.0000 1.9463 1.9486 403.5150 404.0895 0.0892 -1.0000 -1.0000 0551861 1595552768.80 151.5672 60.0010 32.0000 1.9461 1.9484 403.4245 403.9995 0.0894 -1.0000 -1.0000 0551924 1595552768.90 151.5672 60.0010 32.0000 1.9461 1.9483 403.4940 404.0687 0.0894 -1.0000 -1.0000 0552002 1595552769.00 151.5672 60.0010 32.0000 1.9462 1.9485 403.5273 404.1027 0.0894 -1.0000 -1.0000 0552064 1595552769.10 151.5672 60.0010 32.0000 1.9461 1.9484 403.6065 404.1814 0.0894 -1.0000 -1.0000 0552127 1595552769.20 151.5672 60.0010 32.0000 1.9461 1.9484 403.5007 404.0760 0.0894 -1.0000 -1.0000 0552189 1595552769.30 151.5672 60.0010 32.0000 1.9462 1.9485 403.5307 404.1046 0.0892 -1.0000 -1.0000 0552267 1595552769.40 151.5672 60.0010 32.0000 1.9463 1.9486 403.5522 404.1258 0.0892 -1.0000 -1.0000 0552330 1595552769.50 151.5672 60.0010 32.0000 1.9459 1.9482 403.5679 404.1433 0.0895 -1.0000 -1.0000 0552392 1595552769.60 151.5672 60.0010 32.0000 1.9463 1.9486 403.5851 404.1602 0.0894 -1.0000 -1.0000 0552454 1595552769.70 151.5237 60.0015 32.0000 1.9460 1.9483 403.5059 404.0810 0.0894 -1.0000 -1.0000 0552517 1595552769.80 151.5237 60.0015 32.0000 1.9457 1.9480 403.6180 404.1931 0.0894 -1.0000 -1.0000 0552595 1595552769.90 151.5237 60.0015 32.0000 1.9462 1.9484 403.6065 404.1811 0.0893 -1.0000 -1.0000 0552658 1595552770.00 151.5237 60.0015 32.0000 1.9463 1.9485 403.5023 404.0771 0.0893 -1.0000 -1.0000 0552876 1595552770.10 151.5237 60.0015 32.0000 1.9457 1.9479 403.5758 404.1498 0.0892 -1.0000 -1.0000 0552939 1595552770.20 151.5237 60.0015 32.0000 1.9461 1.9484 403.5325 404.1073 0.0894 -1.0000 -1.0000 0553001 1595552770.30 151.5237 60.0015 32.0000 1.9465 1.9488 403.5475 404.1226 0.0894 -1.0000 -1.0000 0553079 1595552770.40 151.5237 60.0015 32.0000 1.9461 1.9483 403.5492 404.1239 0.0893 -1.0000 -1.0000 0553142 1595552770.50 151.4754 60.0015 32.0000 1.9463 1.9486 403.5329 404.1075 0.0893 -1.0000 -1.0000 0553314 1595552770.60 151.4754 60.0015 32.0000 1.9458 1.9481 403.5043 404.0790 0.0894 -1.0000 -1.0000 0553392 1595552770.70 151.4754 60.0015 32.0000 1.9456 1.9478 403.4881 404.0635 0.0894 -1.0000 -1.0000 0553454 1595552770.80 151.4754 60.0015 32.0000 1.9452 1.9475 403.5059 404.0806 0.0894 -1.0000 -1.0000 0553517 1595552770.90 151.4754 60.0015 32.0000 1.9457 1.9480 403.4991 404.0737 0.0894 -1.0000 -1.0000 0553595 1595552771.00 151.5148 60.0015 32.0000 1.9466 1.9489 403.5577 404.1329 0.0894 -1.0000 -1.0000 0553814 1595552771.10 151.5148 60.0015 32.0000 1.9453 1.9476 403.5994 404.1753 0.0895 -1.0000 -1.0000 0553876 1595552771.20 151.5148 60.0015 32.0000 1.9455 1.9478 403.5489 404.1239 0.0894 -1.0000 -1.0000 0553954 1595552771.30 151.5148 60.0015 32.0000 1.9463 1.9486 403.5473 404.1225 0.0893 -1.0000 -1.0000 0554017 1595552771.40 151.5148 60.0015 32.0000 1.9459 1.9481 403.4911 404.0659 0.0894 -1.0000 -1.0000 0554079 1595552771.50 151.5148 60.0015 32.0000 1.9466 1.9489 403.5841 404.1594 0.0894 -1.0000 -1.0000 0554314 1595552771.60 151.5082 60.0015 32.0000 1.9463 1.9486 403.5953 404.1703 0.0894 -1.0000 -1.0000 0554376 1595552771.70 151.5082 60.0015 32.0000 1.9462 1.9485 403.5746 404.1504 0.0895 -1.0000 -1.0000 0554438 1595552771.80 151.5082 60.0015 32.0000 1.9460 1.9483 403.5001 404.0747 0.0893 -1.0000 -1.0000 0554517 1595552771.90 151.5082 60.0015 32.0000 1.9456 1.9479 403.5242 404.0984 0.0893 -1.0000 -1.0000 0554579 1595552772.00 151.5082 60.0015 32.0000 1.9457 1.9480 403.4959 404.0710 0.0894 -1.0000 -1.0000 0554813 1595552772.10 151.4961 60.0015 32.0000 1.9457 1.9480 403.5666 404.1423 0.0895 -1.0000 -1.0000 0554876 1595552772.20 151.4961 60.0015 32.0000 1.9449 1.9472 403.5712 404.1466 0.0893 -1.0000 -1.0000 0554938 1595552772.30 151.4961 60.0015 32.0000 1.9453 1.9475 403.5661 404.1409 0.0894 -1.0000 -1.0000 0555016 1595552772.40 151.4961 60.0015 32.0000 1.9457 1.9479 403.6285 404.2044 0.0894 -1.0000 -1.0000 0555079 1595552772.50 151.4961 60.0015 32.0000 1.9453 1.9476 403.5521 404.1265 0.0893 -1.0000 -1.0000 0555298 1595552772.60 151.5026 60.0015 32.0000 1.9459 1.9482 403.5552 404.1300 0.0894 -1.0000 -1.0000 0555376 1595552772.70 151.5118 60.0015 32.0000 1.9462 1.9485 403.6056 404.1807 0.0894 -1.0000 -1.0000 0555438 1595552772.80 151.5118 60.0015 32.0000 1.9458 1.9481 403.5962 404.1711 0.0894 -1.0000 -1.0000 0555501 1595552772.90 151.5118 60.0015 32.0000 1.9456 1.9479 403.5858 404.1609 0.0895 -1.0000 -1.0000 0555579 1595552773.00 151.5118 60.0015 32.0000 1.9452 1.9475 403.6291 404.2043 0.0894 -1.0000 -1.0000 0555641 1595552773.10 151.5118 60.0015 32.0000 1.9455 1.9478 403.6220 404.1969 0.0893 -1.0000 -1.0000 0555829 1595552773.20 151.5268 60.0015 32.0000 1.9456 1.9479 403.6544 404.2305 0.0895 -1.0000 -1.0000 0555891 1595552773.30 151.5268 60.0015 32.0000 1.9457 1.9480 403.5597 404.1338 0.0893 -1.0000 -1.0000 0555954 1595552773.40 151.5268 60.0015 32.0000 1.9456 1.9479 403.5153 404.0898 0.0893 -1.0000 -1.0000 0556032 1595552773.50 151.5268 60.0015 32.0000 1.9459 1.9482 403.5543 404.1289 0.0894 -1.0000 -1.0000 0556095 1595552773.60 151.5268 60.0015 32.0000 1.9453 1.9476 403.5917 404.1649 0.0892 -1.0000 -1.0000 0556298 1595552773.70 151.5255 60.0015 32.0000 1.9451 1.9474 403.5656 404.1408 0.0895 -1.0000 -1.0000 0556360 1595552773.80 151.5009 60.0015 32.0000 1.9451 1.9474 403.5839 404.1596 0.0894 -1.0000 -1.0000 0556438 1595552773.90 151.5009 60.0015 32.0000 1.9456 1.9479 403.5988 404.1739 0.0894 -1.0000 -1.0000 0556501 1595552774.00 151.5009 60.0015 32.0000 1.9458 1.9481 403.5666 404.1421 0.0895 -1.0000 -1.0000 0556579 1595552774.10 151.5009 60.0015 32.0000 1.9456 1.9479 403.5669 404.1427 0.0895 -1.0000 -1.0000 0557063 1595552774.20 151.5009 60.0015 32.0000 1.9462 1.9485 403.5859 404.1614 0.0895 -1.0000 -1.0000 0557125 1595552774.30 151.5097 60.0015 32.0000 1.9459 1.9482 403.5576 404.1324 0.0893 -1.0000 -1.0000 0557188 1595552774.40 151.5097 60.0015 32.0000 1.9457 1.9480 403.5888 404.1633 0.0893 -1.0000 -1.0000 0557250 1595552774.50 151.5097 60.0015 32.0000 1.9452 1.9475 403.6128 404.1877 0.0893 -1.0000 -1.0000 0557313 1595552774.60 151.5097 60.0015 32.0000 1.9452 1.9475 403.6036 404.1792 0.0894 -1.0000 -1.0000 0557578 1595552774.70 151.5097 60.0015 32.0000 1.9462 1.9485 403.6076 404.1825 0.0893 -1.0000 -1.0000 0557641 1595552774.80 151.5097 60.0015 32.0000 1.9462 1.9484 403.5982 404.1724 0.0893 -1.0000 -1.0000 0557703 1595552774.90 151.5132 60.0017 32.0000 1.9458 1.9481 403.6330 404.2076 0.0893 -1.0000 -1.0000 0557766 1595552775.00 151.5132 60.0017 32.0000 1.9451 1.9473 403.5648 404.1393 0.0893 -1.0000 -1.0000 0557829 1595552775.10 151.5132 60.0017 32.0000 1.9458 1.9481 403.6033 404.1780 0.0893 -1.0000 -1.0000 0558063 1595552775.20 151.5132 60.0017 32.0000 1.9460 1.9483 403.5682 404.1427 0.0894 -1.0000 -1.0000 0558125 1595552775.30 151.5132 60.0017 32.0000 1.9459 1.9482 403.7303 404.3062 0.0895 -1.0000 -1.0000 0558188 1595552775.40 151.4515 60.0017 32.0000 1.9456 1.9479 403.6158 404.1908 0.0893 -1.0000 -1.0000 0558250 1595552775.50 151.4515 60.0017 32.0000 1.9450 1.9473 403.5502 404.1246 0.0894 -1.0000 -1.0000 0558328 1595552775.60 151.4515 60.0017 32.0000 1.9454 1.9476 403.5774 404.1531 0.0895 -1.0000 -1.0000 0558672 1595552775.70 151.4515 60.0017 32.0000 1.9460 1.9483 403.5645 404.1401 0.0895 -1.0000 -1.0000 0558734 1595552775.80 151.4515 60.0017 32.0000 1.9455 1.9478 403.6478 404.2234 0.0894 -1.0000 -1.0000 0558812 1595552775.90 151.4515 60.0017 32.0000 1.9455 1.9477 403.5533 404.1285 0.0894 -1.0000 -1.0000 0558875 1595552776.00 151.4617 60.0017 32.0000 1.9455 1.9477 403.5967 404.1722 0.0895 -1.0000 -1.0000 0558953 1595552776.10 151.5177 60.0017 32.0000 1.9456 1.9479 403.5598 404.1346 0.0894 -1.0000 -1.0000 0559187 1595552776.20 151.5177 60.0017 32.0000 1.9460 1.9483 403.5577 404.1332 0.0894 -1.0000 -1.0000 0559250 1595552776.30 151.5177 60.0017 32.0000 1.9454 1.9477 403.6385 404.2141 0.0895 -1.0000 -1.0000 0559328 1595552776.40 151.5177 60.0017 32.0000 1.9455 1.9478 403.6797 404.2545 0.0893 -1.0000 -1.0000 0559390 1595552776.50 151.5177 60.0017 32.0000 1.9458 1.9481 403.6225 404.1976 0.0894 -1.0000 -1.0000 0559453 1595552776.60 151.4698 60.0017 32.0000 1.9458 1.9481 403.6494 404.2248 0.0894 -1.0000 -1.0000 0559531 1595552776.70 151.4698 60.0017 32.0000 1.9458 1.9481 403.5472 404.1213 0.0893 -1.0000 -1.0000 0559594 1595552776.80 151.4698 60.0017 32.0000 1.9455 1.9478 403.6139 404.1896 0.0894 -1.0000 -1.0000 0559656 1595552776.90 151.4698 60.0017 32.0000 1.9457 1.9480 403.5892 404.1646 0.0895 -1.0000 -1.0000 0559718 1595552777.00 151.4698 60.0017 32.0000 1.9455 1.9478 403.5126 404.0883 0.0894 -1.0000 -1.0000 0559812 1595552777.10 151.4725 60.0017 32.0000 1.9450 1.9472 403.6009 404.1756 0.0893 -1.0000 -1.0000 0559875 1595552777.20 151.5122 60.0017 32.0000 1.9462 1.9484 403.6200 404.1947 0.0894 -1.0000 -1.0000 0600062 1595552777.30 151.5122 60.0017 32.0000 1.9465 1.9488 403.5054 404.0806 0.0894 -1.0000 -1.0000 0600125 1595552777.40 151.5122 60.0017 32.0000 1.9458 1.9481 403.6587 404.2335 0.0893 -1.0000 -1.0000 0600187 1595552777.50 151.5122 60.0017 32.0000 1.9462 1.9484 403.6244 404.1996 0.0894 -1.0000 -1.0000 0600250 1595552777.60 151.5122 60.0017 32.0000 1.9457 1.9480 403.5788 404.1550 0.0895 -1.0000 -1.0000 0600312 1595552777.70 151.4613 60.0017 32.0000 1.9452 1.9475 403.4937 404.0688 0.0895 -1.0000 -1.0000 0600390 1595552777.80 151.4574 60.0017 32.0000 1.9461 1.9484 403.5575 404.1329 0.0894 -1.0000 -1.0000 0600453 1595552777.90 151.4574 60.0017 32.0000 1.9454 1.9477 403.5025 404.0771 0.0893 -1.0000 -1.0000 0600515 1595552778.00 151.4574 60.0017 32.0000 1.9458 1.9481 403.5495 404.1245 0.0893 -1.0000 -1.0000 0600593 1595552778.10 151.4574 60.0017 32.0000 1.9454 1.9477 403.5852 404.1604 0.0894 -1.0000 -1.0000 0600656 1595552778.20 151.4574 60.0017 32.0000 1.9454 1.9477 403.5543 404.1297 0.0894 -1.0000 -1.0000 0601312 1595552778.30 151.4885 60.0017 32.0000 1.9461 1.9484 403.6253 404.2010 0.0895 -1.0000 -1.0000 0601374 1595552778.40 151.4932 60.0017 32.0000 1.9461 1.9484 403.5472 404.1239 0.0897 -1.0000 -1.0000 0601452 1595552778.50 151.4932 60.0017 32.0000 1.9455 1.9478 403.5827 404.1577 0.0894 -1.0000 -1.0000 0601515 1595552778.60 151.4932 60.0017 32.0000 1.9450 1.9473 403.6232 404.1986 0.0894 -1.0000 -1.0000 0601593 1595552778.70 151.4932 60.0017 32.0000 1.9456 1.9479 403.5527 404.1277 0.0894 -1.0000 -1.0000 0601656 1595552778.80 151.4932 60.0017 32.0000 1.9449 1.9472 403.6039 404.1790 0.0894 -1.0000 -1.0000 0601718 1595552778.90 151.5028 60.0017 32.0000 1.9459 1.9482 403.5861 404.1614 0.0895 -1.0000 -1.0000 0601796 1595552779.00 151.5028 60.0017 32.0000 1.9455 1.9477 403.6206 404.1960 0.0894 -1.0000 -1.0000 0601859 1595552779.10 151.5028 60.0017 32.0000 1.9461 1.9483 403.5468 404.1225 0.0894 -1.0000 -1.0000 0601921 1595552779.20 151.5028 60.0017 32.0000 1.9462 1.9485 403.6109 404.1860 0.0894 -1.0000 -1.0000 0602155 1595552779.30 151.5028 60.0017 32.0000 1.9465 1.9487 403.6215 404.1961 0.0893 -1.0000 -1.0000 0602218 1595552779.40 151.5312 60.0013 32.0000 1.9463 1.9485 403.5285 404.1034 0.0894 -1.0000 -1.0000 0602281 1595552779.50 151.5366 60.0012 32.0000 1.9461 1.9484 403.5837 404.1588 0.0895 -1.0000 -1.0000 0602358 1595552779.60 151.5366 60.0012 32.0000 1.9460 1.9483 403.5697 404.1460 0.0896 -1.0000 -1.0000 0602421 1595552779.70 151.5366 60.0012 32.0000 1.9459 1.9481 403.5497 404.1249 0.0894 -1.0000 -1.0000 0602546 1595552779.80 151.5366 60.0012 32.0000 1.9454 1.9477 403.6021 404.1774 0.0894 -1.0000 -1.0000 0602624 1595552779.90 151.5366 60.0012 32.0000 1.9459 1.9482 403.6222 404.1975 0.0894 -1.0000 -1.0000 0602687 1595552780.00 151.5366 60.0012 32.0000 1.9460 1.9483 403.5295 404.1040 0.0894 -1.0000 -1.0000 0602765 1595552780.10 151.5366 60.0012 32.0000 1.9462 1.9485 403.5982 404.1736 0.0894 -1.0000 -1.0000 0602827 1595552780.20 151.5366 60.0012 32.0000 1.9459 1.9481 403.5999 404.1749 0.0894 -1.0000 -1.0000 0603077 1595552780.30 151.5366 60.0012 32.0000 1.9459 1.9482 403.5872 404.1625 0.0894 -1.0000 -1.0000 0603140 1595552780.40 151.5366 60.0012 32.0000 1.9462 1.9485 403.6085 404.1843 0.0895 -1.0000 -1.0000 0603202 1595552780.50 151.5080 60.0012 32.0000 1.9457 1.9480 403.5901 404.1660 0.0895 -1.0000 -1.0000 0603265 1595552780.60 151.4475 60.0012 32.0000 1.9459 1.9482 403.5695 404.1459 0.0896 -1.0000 -1.0000 0603343 1595552780.70 151.4475 60.0012 32.0000 1.9454 1.9477 403.5173 404.0922 0.0894 -1.0000 -1.0000 0603577 1595552780.80 151.4475 60.0012 32.0000 1.9450 1.9473 403.4832 404.0583 0.0895 -1.0000 -1.0000 0603639 1595552780.90 151.4475 60.0012 32.0000 1.9451 1.9474 403.5134 404.0891 0.0895 -1.0000 -1.0000 0603702 1595552781.00 151.4475 60.0012 32.0000 1.9455 1.9478 403.5788 404.1551 0.0895 -1.0000 -1.0000 0603764 1595552781.10 151.4475 60.0012 32.0000 1.9461 1.9483 403.5352 404.1101 0.0893 -1.0000 -1.0000 0603827 1595552781.20 151.4458 60.0012 32.0000 1.9455 1.9477 403.5281 404.1034 0.0895 -1.0000 -1.0000 0604077 1595552781.30 151.4458 60.0012 32.0000 1.9450 1.9473 403.5176 404.0926 0.0895 -1.0000 -1.0000 0604171 1595552781.40 151.4458 60.0012 32.0000 1.9451 1.9473 403.4485 404.0244 0.0895 -1.0000 -1.0000 0604233 1595552781.50 151.4458 60.0012 32.0000 1.9453 1.9476 403.5096 404.0849 0.0894 -1.0000 -1.0000 0604311 1595552781.60 151.4458 60.0012 32.0000 1.9455 1.9478 403.5614 404.1374 0.0895 -1.0000 -1.0000 0604374 1595552781.70 151.4941 60.0012 32.0000 1.9453 1.9476 403.4962 404.0713 0.0893 -1.0000 -1.0000 0604436 1595552781.80 151.4941 60.0012 32.0000 1.9459 1.9482 403.4614 404.0362 0.0894 -1.0000 -1.0000 0604545 1595552781.90 151.4941 60.0012 32.0000 1.9451 1.9474 403.4547 404.0314 0.0896 -1.0000 -1.0000 0604608 1595552782.00 151.4941 60.0012 32.0000 1.9450 1.9473 403.5153 404.0909 0.0894 -1.0000 -1.0000 0604686 1595552782.10 151.4941 60.0012 32.0000 1.9465 1.9488 403.5966 404.1712 0.0893 -1.0000 -1.0000 0604749 1595552782.20 151.4980 60.0012 32.0000 1.9459 1.9482 403.5039 404.0792 0.0895 -1.0000 -1.0000 0604811 1595552782.30 151.5187 60.0012 32.0000 1.9464 1.9487 403.5119 404.0877 0.0895 -1.0000 -1.0000 0604874 1595552782.40 151.5187 60.0012 32.0000 1.9460 1.9483 403.5523 404.1281 0.0895 -1.0000 -1.0000 0604936 1595552782.50 151.5187 60.0012 32.0000 1.9459 1.9482 403.6010 404.1773 0.0895 -1.0000 -1.0000 0604999 1595552782.60 151.5187 60.0012 32.0000 1.9459 1.9482 403.5480 404.1230 0.0893 -1.0000 -1.0000 0605092 1595552782.70 151.5187 60.0012 32.0000 1.9461 1.9484 403.5949 404.1695 0.0893 -1.0000 -1.0000 0605155 1595552782.80 151.4931 60.0012 32.0000 1.9450 1.9473 403.5702 404.1450 0.0894 -1.0000 -1.0000 0605592 1595552782.90 151.4931 60.0012 32.0000 1.9453 1.9476 403.5125 404.0869 0.0893 -1.0000 -1.0000 0605670 1595552783.00 151.4931 60.0012 32.0000 1.9455 1.9478 403.5258 404.1010 0.0895 -1.0000 -1.0000 0605733 1595552783.10 151.4931 60.0012 32.0000 1.9455 1.9477 403.5457 404.1217 0.0895 -1.0000 -1.0000 0605795 1595552783.20 151.4931 60.0012 32.0000 1.9454 1.9477 403.5533 404.1283 0.0894 -1.0000 -1.0000 0605874 1595552783.30 151.4946 60.0012 32.0000 1.9456 1.9478 403.5213 404.0965 0.0895 -1.0000 -1.0000 0605936 1595552783.40 151.5012 60.0012 32.0000 1.9457 1.9480 403.5456 404.1210 0.0894 -1.0000 -1.0000 0605999 1595552783.50 151.5012 60.0012 32.0000 1.9458 1.9481 403.5264 404.1014 0.0894 -1.0000 -1.0000 0606061 1595552783.60 151.5012 60.0012 32.0000 1.9457 1.9479 403.5583 404.1340 0.0895 -1.0000 -1.0000 0606123 1595552783.70 151.5012 60.0012 32.0000 1.9456 1.9479 403.5524 404.1274 0.0894 -1.0000 -1.0000 0606186 1595552783.80 151.5012 60.0012 32.0000 1.9455 1.9478 403.5429 404.1186 0.0895 -1.0000 -1.0000 0606576 1595552783.90 151.4597 60.0012 32.0000 1.9452 1.9475 403.5113 404.0871 0.0895 -1.0000 -1.0000 0606639 1595552784.00 151.4597 60.0012 32.0000 1.9452 1.9475 403.5886 404.1643 0.0895 -1.0000 -1.0000 0606717 1595552784.10 151.4597 60.0012 32.0000 1.9455 1.9478 403.5704 404.1471 0.0896 -1.0000 -1.0000 0606795 1595552784.20 151.4597 60.0012 32.0000 1.9452 1.9475 403.4897 404.0654 0.0895 -1.0000 -1.0000 0606857 1595552784.30 151.4597 60.0012 32.0000 1.9452 1.9475 403.4956 404.0716 0.0896 -1.0000 -1.0000 0607045 1595552784.40 151.5053 60.0012 32.0000 1.9454 1.9477 403.5588 404.1347 0.0895 -1.0000 -1.0000 0607107 1595552784.50 151.5112 60.0012 32.0000 1.9459 1.9482 403.5420 404.1181 0.0896 -1.0000 -1.0000 0607170 1595552784.60 151.5112 60.0012 32.0000 1.9458 1.9481 403.5138 404.0897 0.0895 -1.0000 -1.0000 0607248 1595552784.70 151.5112 60.0012 32.0000 1.9457 1.9480 403.5043 404.0798 0.0895 -1.0000 -1.0000 0607310 1595552784.80 151.5112 60.0012 32.0000 1.9455 1.9478 403.5382 404.1139 0.0895 -1.0000 -1.0000 0607592 1595552784.90 151.5112 60.0012 32.0000 1.9457 1.9479 403.5176 404.0933 0.0895 -1.0000 -1.0000 0607654 1595552785.00 151.5069 60.0006 32.0000 1.9460 1.9483 403.4989 404.0741 0.0895 -1.0000 -1.0000 0607717 1595552785.10 151.5069 60.0006 32.0000 1.9463 1.9486 403.5721 404.1482 0.0895 -1.0000 -1.0000 0607779 1595552785.20 151.5069 60.0006 32.0000 1.9457 1.9480 403.5102 404.0855 0.0894 -1.0000 -1.0000 0607857 1595552785.30 151.5069 60.0006 32.0000 1.9461 1.9484 403.4659 404.0404 0.0895 -1.0000 -1.0000 0608092 1595552785.40 151.5069 60.0006 32.0000 1.9464 1.9487 403.5621 404.1391 0.0896 -1.0000 -1.0000 0608154 1595552785.50 151.5437 60.0006 32.0000 1.9458 1.9481 403.5661 404.1423 0.0896 -1.0000 -1.0000 0608232 1595552785.60 151.5437 60.0006 32.0000 1.9459 1.9482 403.5506 404.1261 0.0895 -1.0000 -1.0000 0608295 1595552785.70 151.5437 60.0006 32.0000 1.9469 1.9491 403.5258 404.1016 0.0895 -1.0000 -1.0000 0608357 1595552785.80 151.5437 60.0006 32.0000 1.9465 1.9488 403.5321 404.1079 0.0895 -1.0000 -1.0000 0608545 1595552785.90 151.5437 60.0006 32.0000 1.9464 1.9487 403.5445 404.1211 0.0896 -1.0000 -1.0000 0608607 1595552786.00 151.5544 60.0006 32.0000 1.9461 1.9483 403.4586 404.0346 0.0895 -1.0000 -1.0000 0608685 1595552786.10 151.5694 60.0006 32.0000 1.9462 1.9485 403.5236 404.0992 0.0895 -1.0000 -1.0000 0608748 1595552786.20 151.5694 60.0006 32.0000 1.9461 1.9484 403.5724 404.1486 0.0895 -1.0000 -1.0000 0608810 1595552786.30 151.5694 60.0006 32.0000 1.9460 1.9483 403.5432 404.1182 0.0894 -1.0000 -1.0000 0608873 1595552786.40 151.5694 60.0006 32.0000 1.9458 1.9481 403.5616 404.1370 0.0895 -1.0000 -1.0000 0609060 1595552786.50 151.5694 60.0006 32.0000 1.9457 1.9480 403.5524 404.1275 0.0894 -1.0000 -1.0000 0609123 1595552786.60 151.5404 60.0006 32.0000 1.9458 1.9481 403.5154 404.0905 0.0894 -1.0000 -1.0000 0609185 1595552786.70 151.5404 60.0006 32.0000 1.9466 1.9489 403.5760 404.1514 0.0895 -1.0000 -1.0000 0609247 1595552786.80 151.5404 60.0006 32.0000 1.9461 1.9484 403.6155 404.1916 0.0895 -1.0000 -1.0000 0609310 1595552786.90 151.5404 60.0006 32.0000 1.9457 1.9480 403.4913 404.0673 0.0895 -1.0000 -1.0000 0609560 1595552787.00 151.5404 60.0006 32.0000 1.9456 1.9479 403.5385 404.1137 0.0894 -1.0000 -1.0000 0609622 1595552787.10 151.4987 60.0006 32.0000 1.9457 1.9480 403.5411 404.1167 0.0895 -1.0000 -1.0000 0609685 1595552787.20 151.4987 60.0006 32.0000 1.9463 1.9486 403.5185 404.0949 0.0896 -1.0000 -1.0000 0609747 1595552787.30 151.4987 60.0006 32.0000 1.9454 1.9477 403.4743 404.0501 0.0895 -1.0000 -1.0000 0609810 1595552787.40 151.4987 60.0006 32.0000 1.9463 1.9486 403.5030 404.0785 0.0894 -1.0000 -1.0000 0610044 1595552787.50 151.4987 60.0006 32.0000 1.9460 1.9483 403.4790 404.0543 0.0895 -1.0000 -1.0000 0610107 1595552787.60 151.4927 60.0006 32.0000 1.9459 1.9482 403.4703 404.0470 0.0896 -1.0000 -1.0000 0610169 1595552787.70 151.4685 60.0006 32.0000 1.9460 1.9483 403.4541 404.0303 0.0896 -1.0000 -1.0000 0610232 1595552787.80 151.4685 60.0006 32.0000 1.9461 1.9484 403.4981 404.0733 0.0894 -1.0000 -1.0000 0610310 1595552787.90 151.4685 60.0006 32.0000 1.9449 1.9472 403.5777 404.1527 0.0895 -1.0000 -1.0000 0611075 1595552788.00 151.4685 60.0006 32.0000 1.9452 1.9475 403.4936 404.0685 0.0894 -1.0000 -1.0000 0611169 1595552788.10 151.4685 60.0006 32.0000 1.9454 1.9477 403.5202 404.0971 0.0897 -1.0000 -1.0000 0611231 1595552788.20 151.4904 60.0006 32.0000 1.9456 1.9479 403.5180 404.0944 0.0895 -1.0000 -1.0000 0611294 1595552788.30 151.4904 60.0006 32.0000 1.9454 1.9477 403.6379 404.2149 0.0897 -1.0000 -1.0000 0611356 1595552788.40 151.4904 60.0006 32.0000 1.9458 1.9481 403.4841 404.0608 0.0896 -1.0000 -1.0000 0611419 1595552788.50 151.4904 60.0006 32.0000 1.9460 1.9483 403.4776 404.0532 0.0895 -1.0000 -1.0000 0611481 1595552788.60 151.4904 60.0006 32.0000 1.9455 1.9478 403.5157 404.0909 0.0894 -1.0000 -1.0000 0611559 1595552788.70 151.4964 60.0006 32.0000 1.9459 1.9482 403.5158 404.0929 0.0896 -1.0000 -1.0000 0611622 1595552788.80 151.4995 60.0006 32.0000 1.9461 1.9484 403.5010 404.0767 0.0895 -1.0000 -1.0000 0611685 1595552788.90 151.4995 60.0006 32.0000 1.9458 1.9481 403.5429 404.1189 0.0896 -1.0000 -1.0000 0611794 1595552789.00 151.4995 60.0006 32.0000 1.9461 1.9484 403.5490 404.1255 0.0896 -1.0000 -1.0000 0611856 1595552789.10 151.4995 60.0006 32.0000 1.9455 1.9478 403.5108 404.0858 0.0893 -1.0000 -1.0000 0611919 1595552789.20 151.4995 60.0006 32.0000 1.9458 1.9481 403.4694 404.0445 0.0895 -1.0000 -1.0000 0611997 1595552789.30 151.4506 60.0006 32.0000 1.9459 1.9482 403.5486 404.1255 0.0896 -1.0000 -1.0000 0612059 1595552789.40 151.4506 60.0006 32.0000 1.9455 1.9478 403.4876 404.0644 0.0897 -1.0000 -1.0000 0612309 1595552789.50 151.4506 60.0006 32.0000 1.9449 1.9472 403.4417 404.0173 0.0895 -1.0000 -1.0000 0612372 1595552789.60 151.4506 60.0006 32.0000 1.9456 1.9478 403.5304 404.1065 0.0895 -1.0000 -1.0000 0612434 1595552789.70 151.4506 60.0006 32.0000 1.9455 1.9478 403.4892 404.0642 0.0893 -1.0000 -1.0000 0612497 1595552789.80 151.4479 60.0005 32.0000 1.9463 1.9486 403.4691 404.0450 0.0896 -1.0000 -1.0000 0612590 1595552789.90 151.4479 60.0005 32.0000 1.9461 1.9484 403.5500 404.1267 0.0896 -1.0000 -1.0000 0612825 1595552790.00 151.4479 60.0005 32.0000 1.9456 1.9479 403.5418 404.1171 0.0894 -1.0000 -1.0000 0612887 1595552790.10 151.4479 60.0005 32.0000 1.9453 1.9476 403.4918 404.0679 0.0895 -1.0000 -1.0000 0612950 1595552790.20 151.4479 60.0005 32.0000 1.9460 1.9483 403.4476 404.0242 0.0897 -1.0000 -1.0000 0613012 1595552790.30 151.4490 60.0005 32.0000 1.9453 1.9476 403.4696 404.0459 0.0895 -1.0000 -1.0000 0613090 1595552790.40 151.4749 60.0005 32.0000 1.9456 1.9479 403.4163 403.9918 0.0894 -1.0000 -1.0000 0613153 1595552790.50 151.4749 60.0005 32.0000 1.9462 1.9485 403.4742 404.0498 0.0896 -1.0000 -1.0000 0613293 1595552790.60 151.4749 60.0005 32.0000 1.9455 1.9478 403.4339 404.0108 0.0897 -1.0000 -1.0000 0613356 1595552790.70 151.4749 60.0005 32.0000 1.9454 1.9477 403.4403 404.0153 0.0894 -1.0000 -1.0000 0613418 1595552790.80 151.4749 60.0005 32.0000 1.9449 1.9472 403.5310 404.1072 0.0896 -1.0000 -1.0000 0613481 1595552790.90 151.4068 60.0005 32.0000 1.9454 1.9477 403.4025 403.9779 0.0894 -1.0000 -1.0000 0613559 1595552791.00 151.4068 60.0005 32.0000 1.9453 1.9476 403.5292 404.1062 0.0896 -1.0000 -1.0000 0613840 1595552791.10 151.4068 60.0005 32.0000 1.9456 1.9478 403.4136 403.9886 0.0896 -1.0000 -1.0000 0613903 1595552791.20 151.4068 60.0005 32.0000 1.9453 1.9476 403.4625 404.0390 0.0896 -1.0000 -1.0000 0613965 1595552791.30 151.4068 60.0005 32.0000 1.9453 1.9476 403.4788 404.0550 0.0896 -1.0000 -1.0000 0614028 1595552791.40 151.4738 60.0005 32.0000 1.9461 1.9484 403.4968 404.0727 0.0896 -1.0000 -1.0000 0614090 1595552791.50 151.4875 60.0005 32.0000 1.9455 1.9478 403.5354 404.1117 0.0896 -1.0000 -1.0000 0614340 1595552791.60 151.4875 60.0005 32.0000 1.9456 1.9478 403.5511 404.1269 0.0895 -1.0000 -1.0000 0614403 1595552791.70 151.4875 60.0005 32.0000 1.9461 1.9483 403.4809 404.0574 0.0896 -1.0000 -1.0000 0614465 1595552791.80 151.4875 60.0005 32.0000 1.9457 1.9479 403.5039 404.0801 0.0896 -1.0000 -1.0000 0614528 1595552791.90 151.4851 60.0005 32.0000 1.9455 1.9478 403.5217 404.0980 0.0896 -1.0000 -1.0000 0614590 1595552792.00 151.4620 60.0005 32.0000 1.9446 1.9469 403.4732 404.0488 0.0895 -1.0000 -1.0000 0615043 1595552792.10 151.4620 60.0005 32.0000 1.9452 1.9475 403.4708 404.0467 0.0896 -1.0000 -1.0000 0615105 1595552792.20 151.4620 60.0005 32.0000 1.9460 1.9483 403.5168 404.0928 0.0895 -1.0000 -1.0000 0615168 1595552792.30 151.4620 60.0005 32.0000 1.9464 1.9486 403.5218 404.0985 0.0896 -1.0000 -1.0000 0615246 1595552792.40 151.4620 60.0005 32.0000 1.9464 1.9487 403.5476 404.1243 0.0897 -1.0000 -1.0000 0615309 1595552792.50 151.4874 60.0005 32.0000 1.9462 1.9485 403.4656 404.0423 0.0896 -1.0000 -1.0000 0615559 1595552792.60 151.4874 60.0005 32.0000 1.9458 1.9481 403.5511 404.1270 0.0895 -1.0000 -1.0000 0615621 1595552792.70 151.4874 60.0005 32.0000 1.9457 1.9479 403.5308 404.1069 0.0896 -1.0000 -1.0000 0615684 1595552792.80 151.4874 60.0005 32.0000 1.9460 1.9483 403.5017 404.0783 0.0897 -1.0000 -1.0000 0615746 1595552792.90 151.4874 60.0005 32.0000 1.9458 1.9481 403.5637 404.1405 0.0896 -1.0000 -1.0000 0615824 1595552793.00 151.4930 60.0005 32.0000 1.9455 1.9478 403.5697 404.1460 0.0896 -1.0000 -1.0000 0615887 1595552793.10 151.4951 60.0005 32.0000 1.9456 1.9479 403.5469 404.1233 0.0896 -1.0000 -1.0000 0615949 1595552793.20 151.4951 60.0005 32.0000 1.9451 1.9474 403.5855 404.1598 0.0893 -1.0000 -1.0000 0616027 1595552793.30 151.4951 60.0005 32.0000 1.9454 1.9477 403.4749 404.0510 0.0896 -1.0000 -1.0000 0616090 1595552793.40 151.4951 60.0005 32.0000 1.9454 1.9477 403.5125 404.0886 0.0895 -1.0000 -1.0000 0616152 1595552793.50 151.4951 60.0005 32.0000 1.9457 1.9480 403.5628 404.1397 0.0897 -1.0000 -1.0000 0616215 1595552793.60 151.4572 60.0005 32.0000 1.9458 1.9481 403.5273 404.1034 0.0895 -1.0000 -1.0000 0616277 1595552793.70 151.4572 60.0005 32.0000 1.9453 1.9475 403.5423 404.1180 0.0895 -1.0000 -1.0000 0616340 1595552793.80 151.4572 60.0005 32.0000 1.9458 1.9481 403.5290 404.1055 0.0896 -1.0000 -1.0000 0616418 1595552793.90 151.4572 60.0005 32.0000 1.9451 1.9474 403.4888 404.0642 0.0894 -1.0000 -1.0000 0616480 1595552794.00 151.4572 60.0005 32.0000 1.9457 1.9480 403.4620 404.0381 0.0897 -1.0000 -1.0000 0616683 1595552794.10 151.4950 60.0005 32.0000 1.9454 1.9476 403.5028 404.0795 0.0896 -1.0000 -1.0000 0616746 1595552794.20 151.4950 60.0005 32.0000 1.9451 1.9474 403.5604 404.1370 0.0896 -1.0000 -1.0000 0616808 1595552794.30 151.4950 60.0005 32.0000 1.9461 1.9484 403.5233 404.0999 0.0897 -1.0000 -1.0000 0616886 1595552794.40 151.4950 60.0005 32.0000 1.9457 1.9480 403.5400 404.1169 0.0897 -1.0000 -1.0000 0616933 1595552794.50 151.4950 60.0005 32.0000 1.9450 1.9473 403.5557 404.1323 0.0897 -1.0000 -1.0000 0617183 1595552794.60 151.4950 60.0005 32.0000 1.9448 1.9471 403.5551 404.1324 0.0896 -1.0000 -1.0000 0617246 1595552794.70 151.4859 60.0005 32.0000 1.9457 1.9480 403.5347 404.1104 0.0895 -1.0000 -1.0000 0617308 1595552794.80 151.4859 60.0005 32.0000 1.9453 1.9476 403.5160 404.0915 0.0894 -1.0000 -1.0000 0617371 1595552794.90 151.4859 60.0005 32.0000 1.9457 1.9480 403.4777 404.0525 0.0895 -1.0000 -1.0000 0617449 1595552795.00 151.4859 60.0005 32.0000 1.9455 1.9478 403.5078 404.0836 0.0895 -1.0000 -1.0000 0617824 1595552795.10 151.4859 60.0005 32.0000 1.9459 1.9481 403.5553 404.1315 0.0896 -1.0000 -1.0000 0617886 1595552795.20 151.5220 60.0005 32.0000 1.9456 1.9479 403.4963 404.0734 0.0897 -1.0000 -1.0000 0617964 1595552795.30 151.5562 60.0005 32.0000 1.9458 1.9481 403.4519 404.0282 0.0895 -1.0000 -1.0000 0618027 1595552795.40 151.5562 60.0005 32.0000 1.9457 1.9480 403.4424 404.0183 0.0896 -1.0000 -1.0000 0618089 1595552795.50 151.5562 60.0005 32.0000 1.9455 1.9478 403.5926 404.1693 0.0896 -1.0000 -1.0000 0618167 1595552795.60 151.5562 60.0005 32.0000 1.9466 1.9489 403.5164 404.0927 0.0896 -1.0000 -1.0000 0618402 1595552795.70 151.5562 60.0005 32.0000 1.9457 1.9480 403.4597 404.0361 0.0896 -1.0000 -1.0000 0618464 1595552795.80 151.4647 60.0005 32.0000 1.9456 1.9479 403.4613 404.0363 0.0894 -1.0000 -1.0000 0618542 1595552795.90 151.4647 60.0005 32.0000 1.9449 1.9472 403.4628 404.0387 0.0895 -1.0000 -1.0000 0618605 1595552796.00 151.4647 60.0005 32.0000 1.9460 1.9483 403.4985 404.0749 0.0896 -1.0000 -1.0000 0618667 1595552796.10 151.4647 60.0005 32.0000 1.9455 1.9477 403.4713 404.0473 0.0896 -1.0000 -1.0000 0618902 1595552796.20 151.4647 60.0005 32.0000 1.9456 1.9479 403.4739 404.0505 0.0896 -1.0000 -1.0000 0618964 1595552796.30 151.4824 60.0005 32.0000 1.9462 1.9485 403.5006 404.0772 0.0896 -1.0000 -1.0000 0619042 1595552796.40 151.4844 60.0005 32.0000 1.9462 1.9485 403.4778 404.0544 0.0896 -1.0000 -1.0000 0619105 1595552796.50 151.4844 60.0005 32.0000 1.9453 1.9476 403.5108 404.0867 0.0896 -1.0000 -1.0000 0619167 1595552796.60 151.4844 60.0005 32.0000 1.9460 1.9483 403.5296 404.1064 0.0896 -1.0000 -1.0000 0619308 1595552796.70 151.4844 60.0005 32.0000 1.9455 1.9478 403.4944 404.0699 0.0895 -1.0000 -1.0000 0619370 1595552796.80 151.4844 60.0005 32.0000 1.9461 1.9484 403.4920 404.0682 0.0896 -1.0000 -1.0000 0619433 1595552796.90 151.4708 60.0005 32.0000 1.9455 1.9478 403.4982 404.0738 0.0895 -1.0000 -1.0000 0619511 1595552797.00 151.4708 60.0005 32.0000 1.9457 1.9480 403.5465 404.1245 0.0898 -1.0000 -1.0000 0619573 1595552797.10 151.4708 60.0005 32.0000 1.9453 1.9476 403.5906 404.1674 0.0896 -1.0000 -1.0000 0619902 1595552797.20 151.4708 60.0005 32.0000 1.9460 1.9483 403.5371 404.1136 0.0896 -1.0000 -1.0000 0619980 1595552797.30 151.4708 60.0005 32.0000 1.9458 1.9481 403.6132 404.1895 0.0896 -1.0000 -1.0000 0620042 1595552797.40 151.4839 60.0005 32.0000 1.9456 1.9479 403.5109 404.0879 0.0897 -1.0000 -1.0000 0620104 1595552797.50 151.4839 60.0005 32.0000 1.9449 1.9472 403.5704 404.1468 0.0895 -1.0000 -1.0000 0620167 1595552797.60 151.4839 60.0005 32.0000 1.9452 1.9475 403.6056 404.1815 0.0895 -1.0000 -1.0000 0620417 1595552797.70 151.4839 60.0005 32.0000 1.9458 1.9481 403.5355 404.1126 0.0896 -1.0000 -1.0000 0620480 1595552797.80 151.4839 60.0005 32.0000 1.9456 1.9479 403.5825 404.1590 0.0897 -1.0000 -1.0000 0620542 1595552797.90 151.4839 60.0005 32.0000 1.9457 1.9480 403.4782 404.0545 0.0895 -1.0000 -1.0000 0620604 1595552798.00 151.5421 60.0005 32.0000 1.9463 1.9486 403.5195 404.0957 0.0896 -1.0000 -1.0000 0620682 1595552798.10 151.5421 60.0005 32.0000 1.9457 1.9480 403.5283 404.1053 0.0897 -1.0000 -1.0000 0620745 1595552798.20 151.5421 60.0005 32.0000 1.9456 1.9479 403.4944 404.0716 0.0897 -1.0000 -1.0000 0620917 1595552798.30 151.5421 60.0005 32.0000 1.9453 1.9476 403.4908 404.0680 0.0897 -1.0000 -1.0000 0620995 1595552798.40 151.5421 60.0005 32.0000 1.9462 1.9485 403.4881 404.0638 0.0894 -1.0000 -1.0000 0621057 1595552798.50 151.5588 60.0005 32.0000 1.9456 1.9479 403.4910 404.0667 0.0895 -1.0000 -1.0000 0621120 1595552798.60 151.5588 60.0005 32.0000 1.9460 1.9483 403.5368 404.1129 0.0896 -1.0000 -1.0000 0621182 1595552798.70 151.5588 60.0005 32.0000 1.9466 1.9488 403.5561 404.1323 0.0896 -1.0000 -1.0000 0621870 1595552798.80 151.5588 60.0005 32.0000 1.9458 1.9481 403.5814 404.1580 0.0896 -1.0000 -1.0000 0621932 1595552798.90 151.5588 60.0005 32.0000 1.9455 1.9478 403.5267 404.1042 0.0897 -1.0000 -1.0000 0622010 1595552799.00 151.5563 60.0005 32.0000 1.9460 1.9483 403.5054 404.0816 0.0895 -1.0000 -1.0000 0622073 1595552799.10 151.5227 60.0005 32.0000 1.9453 1.9476 403.5567 404.1331 0.0897 -1.0000 -1.0000 0622135 1595552799.20 151.5227 60.0005 32.0000 1.9458 1.9481 403.5792 404.1567 0.0897 -1.0000 -1.0000 0622214 1595552799.30 151.5227 60.0005 32.0000 1.9453 1.9475 403.5251 404.1014 0.0896 -1.0000 -1.0000 0622276 1595552799.40 151.5227 60.0005 32.0000 1.9451 1.9474 403.5153 404.0911 0.0895 -1.0000 -1.0000 0622338 1595552799.50 151.5227 60.0005 32.0000 1.9459 1.9482 403.5343 404.1097 0.0895 -1.0000 -1.0000 0622401 1595552799.60 151.5342 60.0005 32.0000 1.9455 1.9478 403.4823 404.0579 0.0894 -1.0000 -1.0000 0622463 1595552799.70 151.5342 60.0005 32.0000 1.9457 1.9480 403.4737 404.0500 0.0896 -1.0000 -1.0000 0622557 1595552799.80 151.5342 60.0005 32.0000 1.9454 1.9477 403.5690 404.1457 0.0896 -1.0000 -1.0000 0622620 1595552799.90 151.5342 60.0005 32.0000 1.9459 1.9482 403.5464 404.1225 0.0896 -1.0000 -1.0000 0622698 1595552800.00 151.5342 60.0005 32.0000 1.9459 1.9482 403.5123 404.0877 0.0894 -1.0000 -1.0000 0622760 1595552800.10 151.5217 60.0004 32.0000 1.9457 1.9480 403.6185 404.1950 0.0896 -1.0000 -1.0000 0622823 1595552800.20 151.5071 60.0004 32.0000 1.9461 1.9484 403.5640 404.1407 0.0896 -1.0000 -1.0000 0622885 1595552800.30 151.5071 60.0004 32.0000 1.9459 1.9481 403.5524 404.1284 0.0895 -1.0000 -1.0000 0622964 1595552800.40 151.5071 60.0004 32.0000 1.9461 1.9484 403.5023 404.0777 0.0895 -1.0000 -1.0000 0623042 1595552800.50 151.5071 60.0004 32.0000 1.9453 1.9476 403.5185 404.0950 0.0897 -1.0000 -1.0000 0623089 1595552800.60 151.5071 60.0004 32.0000 1.9462 1.9485 403.5220 404.0988 0.0896 -1.0000 -1.0000 0623167 1595552800.70 151.5071 60.0004 32.0000 1.9459 1.9482 403.5134 404.0903 0.0896 -1.0000 -1.0000 0623323 1595552800.80 151.5503 60.0004 32.0000 1.9461 1.9484 403.5605 404.1364 0.0895 -1.0000 -1.0000 0623385 1595552800.90 151.5503 60.0004 32.0000 1.9462 1.9485 403.5724 404.1482 0.0895 -1.0000 -1.0000 0623448 1595552801.00 151.5503 60.0004 32.0000 1.9459 1.9482 403.5491 404.1256 0.0896 -1.0000 -1.0000 0623510 1595552801.10 151.5503 60.0004 32.0000 1.9458 1.9480 403.5558 404.1327 0.0897 -1.0000 -1.0000 0623573 1595552801.20 151.5503 60.0004 32.0000 1.9459 1.9482 403.5776 404.1550 0.0897 -1.0000 -1.0000 0623651 1595552801.30 151.5293 60.0004 32.0000 1.9457 1.9480 403.5174 404.0935 0.0895 -1.0000 -1.0000 0624432 1595552801.40 151.5189 60.0004 32.0000 1.9453 1.9476 403.5915 404.1679 0.0896 -1.0000 -1.0000 0624495 1595552801.50 151.5189 60.0004 32.0000 1.9461 1.9483 403.5335 404.1100 0.0897 -1.0000 -1.0000 0624573 1595552801.60 151.5189 60.0004 32.0000 1.9457 1.9480 403.6560 404.2319 0.0895 -1.0000 -1.0000 0624635 1595552801.70 151.5189 60.0004 32.0000 1.9460 1.9483 403.5671 404.1437 0.0896 -1.0000 -1.0000 0624698 1595552801.80 151.5189 60.0004 32.0000 1.9462 1.9485 403.5459 404.1220 0.0895 -1.0000 -1.0000 0624776 1595552801.90 151.5173 60.0004 32.0000 1.9460 1.9483 403.4687 404.0444 0.0895 -1.0000 -1.0000 0624838 1595552802.00 151.5173 60.0004 32.0000 1.9465 1.9488 403.5722 404.1485 0.0896 -1.0000 -1.0000 0624916 1595552802.10 151.5173 60.0004 32.0000 1.9451 1.9474 403.5434 404.1198 0.0896 -1.0000 -1.0000 0624979 1595552802.20 151.5173 60.0004 32.0000 1.9463 1.9486 403.5402 404.1168 0.0896 -1.0000 -1.0000 0625041 1595552802.30 151.5173 60.0004 32.0000 1.9463 1.9486 403.6850 404.2607 0.0894 -1.0000 -1.0000 0625104 1595552802.40 151.5203 60.0004 32.0000 1.9467 1.9490 403.5673 404.1428 0.0895 -1.0000 -1.0000 0625166 1595552802.50 151.5206 60.0004 32.0000 1.9462 1.9485 403.5809 404.1579 0.0897 -1.0000 -1.0000 0625229 1595552802.60 151.5206 60.0004 32.0000 1.9456 1.9479 403.5457 404.1217 0.0895 -1.0000 -1.0000 0625307 1595552802.70 151.5206 60.0004 32.0000 1.9465 1.9488 403.5305 404.1062 0.0895 -1.0000 -1.0000 0625369 1595552802.80 151.5206 60.0004 32.0000 1.9463 1.9486 403.5455 404.1217 0.0896 -1.0000 -1.0000 0625588 1595552802.90 151.5216 60.0004 32.0000 1.9458 1.9481 403.5043 404.0805 0.0896 -1.0000 -1.0000 0625666 1595552803.00 151.5246 60.0004 32.0000 1.9456 1.9479 403.5503 404.1268 0.0896 -1.0000 -1.0000 0625728 1595552803.10 151.5246 60.0004 32.0000 1.9461 1.9483 403.5504 404.1274 0.0897 -1.0000 -1.0000 0625838 1595552803.20 151.5246 60.0004 32.0000 1.9464 1.9487 403.5354 404.1117 0.0896 -1.0000 -1.0000 0625916 1595552803.30 151.5246 60.0004 32.0000 1.9461 1.9483 403.5153 404.0922 0.0897 -1.0000 -1.0000 0626088 1595552803.40 151.5246 60.0004 32.0000 1.9464 1.9486 403.6596 404.2370 0.0897 -1.0000 -1.0000 0626150 1595552803.50 151.5439 60.0004 32.0000 1.9459 1.9482 403.5385 404.1160 0.0898 -1.0000 -1.0000 0626228 1595552803.60 151.5439 60.0004 32.0000 1.9460 1.9483 403.4951 404.0715 0.0897 -1.0000 -1.0000 0626276 1595552803.70 151.5439 60.0004 32.0000 1.9456 1.9479 403.5457 404.1231 0.0898 -1.0000 -1.0000 0626353 1595552803.80 151.5439 60.0004 32.0000 1.9460 1.9483 403.5769 404.1538 0.0896 -1.0000 -1.0000 0626588 1595552803.90 151.5439 60.0004 32.0000 1.9459 1.9482 403.5707 404.1476 0.0896 -1.0000 -1.0000 0626650 1595552804.00 151.5426 60.0004 32.0000 1.9454 1.9477 403.4555 404.0311 0.0895 -1.0000 -1.0000 0626713 1595552804.10 151.5300 60.0004 32.0000 1.9458 1.9480 403.4937 404.0708 0.0898 -1.0000 -1.0000 0626775 1595552804.20 151.5300 60.0004 32.0000 1.9457 1.9480 403.5996 404.1756 0.0896 -1.0000 -1.0000 0626838 1595552804.30 151.5300 60.0004 32.0000 1.9461 1.9484 403.5345 404.1113 0.0896 -1.0000 -1.0000 0626916 1595552804.40 151.5300 60.0004 32.0000 1.9464 1.9487 403.5318 404.1083 0.0897 -1.0000 -1.0000 0627337 1595552804.50 151.5300 60.0004 32.0000 1.9462 1.9485 403.6477 404.2243 0.0896 -1.0000 -1.0000 0627400 1595552804.60 151.4969 60.0004 32.0000 1.9457 1.9480 403.5608 404.1373 0.0896 -1.0000 -1.0000 0627478 1595552804.70 151.4969 60.0004 32.0000 1.9459 1.9482 403.5541 404.1298 0.0894 -1.0000 -1.0000 0627541 1595552804.80 151.4969 60.0004 32.0000 1.9466 1.9489 403.5558 404.1313 0.0895 -1.0000 -1.0000 0627603 1595552804.90 151.4969 60.0004 32.0000 1.9456 1.9479 403.5461 404.1225 0.0896 -1.0000 -1.0000 0628368 1595552805.00 151.4969 60.0004 32.0000 1.9461 1.9484 403.5232 404.0996 0.0896 -1.0000 -1.0000 0628431 1595552805.10 151.5024 60.0007 32.0000 1.9458 1.9481 403.4634 404.0392 0.0895 -1.0000 -1.0000 0628493 1595552805.20 151.5031 60.0008 32.0000 1.9455 1.9478 403.4849 404.0615 0.0897 -1.0000 -1.0000 0628556 1595552805.30 151.5031 60.0008 32.0000 1.9456 1.9479 403.4298 404.0055 0.0895 -1.0000 -1.0000 0628618 1595552805.40 151.5031 60.0008 32.0000 1.9460 1.9483 403.4807 404.0570 0.0896 -1.0000 -1.0000 0628681 1595552805.50 151.5031 60.0008 32.0000 1.9455 1.9478 403.6061 404.1824 0.0896 -1.0000 -1.0000 0628759 1595552805.60 151.5031 60.0008 32.0000 1.9459 1.9482 403.5315 404.1084 0.0897 -1.0000 -1.0000 0628822 1595552805.70 151.5121 60.0008 32.0000 1.9454 1.9476 403.5657 404.1421 0.0896 -1.0000 -1.0000 0628884 1595552805.80 151.5121 60.0008 32.0000 1.9457 1.9480 403.5465 404.1234 0.0897 -1.0000 -1.0000 0628962 1595552805.90 151.5121 60.0008 32.0000 1.9459 1.9482 403.5729 404.1500 0.0897 -1.0000 -1.0000 0629025 1595552806.00 151.5121 60.0008 32.0000 1.9462 1.9485 403.5313 404.1079 0.0896 -1.0000 -1.0000 0629103 1595552806.10 151.5121 60.0008 32.0000 1.9459 1.9482 403.5412 404.1174 0.0895 -1.0000 -1.0000 0629165 1595552806.20 151.5417 60.0008 32.0000 1.9456 1.9479 403.5353 404.1117 0.0897 -1.0000 -1.0000 0629228 1595552806.30 151.5550 60.0008 32.0000 1.9460 1.9483 403.5718 404.1491 0.0897 -1.0000 -1.0000 0629306 1595552806.40 151.5550 60.0008 32.0000 1.9467 1.9490 403.6150 404.1917 0.0896 -1.0000 -1.0000 0629353 1595552806.50 151.5550 60.0008 32.0000 1.9464 1.9487 403.5327 404.1093 0.0896 -1.0000 -1.0000 0629415 1595552806.60 151.5550 60.0008 32.0000 1.9455 1.9478 403.4961 404.0726 0.0896 -1.0000 -1.0000 0629493 1595552806.70 151.5550 60.0008 32.0000 1.9463 1.9486 403.5437 404.1194 0.0895 -1.0000 -1.0000 0629556 1595552806.80 151.5550 60.0008 32.0000 1.9457 1.9480 403.5380 404.1139 0.0895 -1.0000 -1.0000 0629618 1595552806.90 151.5550 60.0008 32.0000 1.9463 1.9486 403.5634 404.1404 0.0897 -1.0000 -1.0000 0629697 1595552807.00 151.5550 60.0008 32.0000 1.9465 1.9488 403.5998 404.1760 0.0896 -1.0000 -1.0000 0629759 1595552807.10 151.5550 60.0008 32.0000 1.9462 1.9485 403.5482 404.1247 0.0896 -1.0000 -1.0000 0629821 1595552807.20 151.5550 60.0008 32.0000 1.9461 1.9484 403.5660 404.1443 0.0899 -1.0000 -1.0000 0629900 1595552807.30 151.5481 60.0008 32.0000 1.9458 1.9481 403.5606 404.1383 0.0898 -1.0000 -1.0000 0629962 1595552807.40 151.5463 60.0008 32.0000 1.9456 1.9479 403.5566 404.1333 0.0896 -1.0000 -1.0000 0630430 1595552807.50 151.5463 60.0008 32.0000 1.9462 1.9484 403.5513 404.1270 0.0895 -1.0000 -1.0000 0630509 1595552807.60 151.5463 60.0008 32.0000 1.9465 1.9488 403.5053 404.0813 0.0895 -1.0000 -1.0000 0630571 1595552807.70 151.5463 60.0008 32.0000 1.9462 1.9485 403.5463 404.1226 0.0897 -1.0000 -1.0000 0630743 1595552807.80 151.5463 60.0008 32.0000 1.9463 1.9486 403.4605 404.0373 0.0897 -1.0000 -1.0000 0630805 1595552807.90 151.5231 60.0008 32.0000 1.9458 1.9481 403.5458 404.1228 0.0897 -1.0000 -1.0000 0631118 1595552808.00 151.5231 60.0008 32.0000 1.9458 1.9481 403.5111 404.0880 0.0897 -1.0000 -1.0000 0631212 1595552808.10 151.5231 60.0008 32.0000 1.9462 1.9485 403.5840 404.1608 0.0896 -1.0000 -1.0000 0631274 1595552808.20 151.5231 60.0008 32.0000 1.9461 1.9484 403.5192 404.0956 0.0896 -1.0000 -1.0000 0631337 1595552808.30 151.5231 60.0008 32.0000 1.9452 1.9475 403.4978 404.0740 0.0895 -1.0000 -1.0000 0631415 1595552808.40 151.5228 60.0008 32.0000 1.9462 1.9484 403.5948 404.1715 0.0897 -1.0000 -1.0000 0631477 1595552808.50 151.5206 60.0008 32.0000 1.9461 1.9484 403.5167 404.0937 0.0896 -1.0000 -1.0000 0631540 1595552808.60 151.5206 60.0008 32.0000 1.9455 1.9478 403.5360 404.1119 0.0896 -1.0000 -1.0000 0631618 1595552808.70 151.5206 60.0008 32.0000 1.9459 1.9482 403.4559 404.0327 0.0897 -1.0000 -1.0000 0631680 1595552808.80 151.5206 60.0008 32.0000 1.9459 1.9482 403.4790 404.0552 0.0896 -1.0000 -1.0000 0631743 1595552808.90 151.5206 60.0008 32.0000 1.9461 1.9483 403.4633 404.0390 0.0895 -1.0000 -1.0000 0631821 1595552809.00 151.5021 60.0008 32.0000 1.9454 1.9476 403.5005 404.0771 0.0897 -1.0000 -1.0000 0631884 1595552809.10 151.5021 60.0008 32.0000 1.9461 1.9484 403.5531 404.1294 0.0896 -1.0000 -1.0000 0631946 1595552809.20 151.5021 60.0008 32.0000 1.9461 1.9484 403.5301 404.1072 0.0897 -1.0000 -1.0000 0632008 1595552809.30 151.5021 60.0008 32.0000 1.9458 1.9481 403.5460 404.1228 0.0897 -1.0000 -1.0000 0632071 1595552809.40 151.5021 60.0008 32.0000 1.9462 1.9484 403.4967 404.0728 0.0896 -1.0000 -1.0000 0632133 1595552809.50 151.5021 60.0008 32.0000 1.9460 1.9483 403.5967 404.1736 0.0896 -1.0000 -1.0000 0632336 1595552809.60 151.5034 60.0008 32.0000 1.9462 1.9485 403.5874 404.1633 0.0895 -1.0000 -1.0000 0632399 1595552809.70 151.5230 60.0009 32.0000 1.9459 1.9482 403.5200 404.0968 0.0897 -1.0000 -1.0000 0632461 1595552809.80 151.5230 60.0009 32.0000 1.9461 1.9484 403.5642 404.1416 0.0898 -1.0000 -1.0000 0632524 1595552809.90 151.5230 60.0009 32.0000 1.9458 1.9481 403.5366 404.1137 0.0897 -1.0000 -1.0000 0632586 1595552810.00 151.5230 60.0009 32.0000 1.9451 1.9474 403.5211 404.0969 0.0894 -1.0000 -1.0000 0632852 1595552810.10 151.5230 60.0009 32.0000 1.9458 1.9481 403.4975 404.0744 0.0897 -1.0000 -1.0000 0632914 1595552810.20 151.5230 60.0009 32.0000 1.9455 1.9478 403.5276 404.1039 0.0896 -1.0000 -1.0000 0632977 1595552810.30 151.5189 60.0009 32.0000 1.9455 1.9478 403.5526 404.1299 0.0898 -1.0000 -1.0000 0633039 1595552810.40 151.5073 60.0009 32.0000 1.9459 1.9481 403.5626 404.1400 0.0897 -1.0000 -1.0000 0633102 1595552810.50 151.5073 60.0009 32.0000 1.9451 1.9474 403.4775 404.0532 0.0895 -1.0000 -1.0000 0633336 1595552810.60 151.5073 60.0009 32.0000 1.9462 1.9485 403.5501 404.1259 0.0895 -1.0000 -1.0000 0633414 1595552810.70 151.5073 60.0009 32.0000 1.9454 1.9477 403.5830 404.1605 0.0898 -1.0000 -1.0000 0633477 1595552810.80 151.5073 60.0009 32.0000 1.9453 1.9476 403.4942 404.0714 0.0897 -1.0000 -1.0000 0633539 1595552810.90 151.4854 60.0009 32.0000 1.9454 1.9477 403.5393 404.1156 0.0895 -1.0000 -1.0000 0633602 1595552811.00 151.4854 60.0009 32.0000 1.9456 1.9479 403.5068 404.0829 0.0896 -1.0000 -1.0000 0634086 1595552811.10 151.4854 60.0009 32.0000 1.9452 1.9475 403.5297 404.1066 0.0897 -1.0000 -1.0000 0634164 1595552811.20 151.4854 60.0009 32.0000 1.9463 1.9485 403.5749 404.1529 0.0899 -1.0000 -1.0000 0634242 1595552811.30 151.4854 60.0009 32.0000 1.9457 1.9480 403.5499 404.1278 0.0898 -1.0000 -1.0000 0634305 1595552811.40 151.4885 60.0009 32.0000 1.9464 1.9487 403.4971 404.0727 0.0896 -1.0000 -1.0000 0634383 1595552811.50 151.4947 60.0009 32.0000 1.9463 1.9486 403.5329 404.1104 0.0897 -1.0000 -1.0000 0634570 1595552811.60 151.4947 60.0009 32.0000 1.9456 1.9479 403.5273 404.1040 0.0896 -1.0000 -1.0000 0634633 1595552811.70 151.4947 60.0009 32.0000 1.9456 1.9479 403.5499 404.1259 0.0896 -1.0000 -1.0000 0634695 1595552811.80 151.4947 60.0009 32.0000 1.9452 1.9474 403.5194 404.0965 0.0897 -1.0000 -1.0000 0634758 1595552811.90 151.4947 60.0009 32.0000 1.9455 1.9478 403.5448 404.1219 0.0897 -1.0000 -1.0000 0634820 1595552812.00 151.4727 60.0009 32.0000 1.9459 1.9482 403.6123 404.1888 0.0897 -1.0000 -1.0000 0634898 1595552812.10 151.4727 60.0009 32.0000 1.9458 1.9481 403.5294 404.1076 0.0899 -1.0000 -1.0000 0635070 1595552812.20 151.4727 60.0009 32.0000 1.9456 1.9479 403.5518 404.1298 0.0898 -1.0000 -1.0000 0635132 1595552812.30 151.4727 60.0009 32.0000 1.9454 1.9477 403.5482 404.1250 0.0896 -1.0000 -1.0000 0635211 1595552812.40 151.4727 60.0009 32.0000 1.9463 1.9486 403.5136 404.0905 0.0897 -1.0000 -1.0000 0635273 1595552812.50 151.5005 60.0009 32.0000 1.9454 1.9477 403.5439 404.1214 0.0898 -1.0000 -1.0000 0635336 1595552812.60 151.5110 60.0009 32.0000 1.9454 1.9477 403.6810 404.2589 0.0898 -1.0000 -1.0000 0635570 1595552812.70 151.5110 60.0009 32.0000 1.9460 1.9483 403.5349 404.1128 0.0898 -1.0000 -1.0000 0635632 1595552812.80 151.5110 60.0009 32.0000 1.9456 1.9479 403.5667 404.1444 0.0898 -1.0000 -1.0000 0635695 1595552812.90 151.5110 60.0009 32.0000 1.9456 1.9479 403.4907 404.0668 0.0896 -1.0000 -1.0000 0635773 1595552813.00 151.5110 60.0009 32.0000 1.9451 1.9474 403.5137 404.0906 0.0896 -1.0000 -1.0000 0635835 1595552813.10 151.4723 60.0009 32.0000 1.9449 1.9472 403.5113 404.0891 0.0898 -1.0000 -1.0000 0635898 1595552813.20 151.4723 60.0009 32.0000 1.9460 1.9483 403.5209 404.0974 0.0897 -1.0000 -1.0000 0635976 1595552813.30 151.4723 60.0009 32.0000 1.9455 1.9478 403.5485 404.1260 0.0897 -1.0000 -1.0000 0636039 1595552813.40 151.4723 60.0009 32.0000 1.9453 1.9475 403.5105 404.0873 0.0897 -1.0000 -1.0000 0636101 1595552813.50 151.4723 60.0009 32.0000 1.9446 1.9469 403.5456 404.1218 0.0896 -1.0000 -1.0000 0636164 1595552813.60 151.4723 60.0009 32.0000 1.9447 1.9470 403.4930 404.0699 0.0898 -1.0000 -1.0000 0636226 1595552813.70 151.4750 60.0009 32.0000 1.9460 1.9483 403.5646 404.1421 0.0897 -1.0000 -1.0000 0636288 1595552813.80 151.4750 60.0009 32.0000 1.9463 1.9486 403.5575 404.1351 0.0898 -1.0000 -1.0000 0636367 1595552813.90 151.4750 60.0009 32.0000 1.9455 1.9478 403.5826 404.1600 0.0897 -1.0000 -1.0000 0636429 1595552814.00 151.4750 60.0009 32.0000 1.9457 1.9480 403.5572 404.1343 0.0897 -1.0000 -1.0000 0636507 1595552814.10 151.4750 60.0009 32.0000 1.9451 1.9473 403.5710 404.1472 0.0896 -1.0000 -1.0000 0637179 1595552814.20 151.4877 60.0009 32.0000 1.9449 1.9472 403.5847 404.1622 0.0897 -1.0000 -1.0000 0637241 1595552814.30 151.4877 60.0009 32.0000 1.9456 1.9479 403.5569 404.1350 0.0899 -1.0000 -1.0000 0637320 1595552814.40 151.4877 60.0009 32.0000 1.9450 1.9473 403.5241 404.1013 0.0898 -1.0000 -1.0000 0637382 1595552814.50 151.4877 60.0009 32.0000 1.9458 1.9481 403.5417 404.1189 0.0896 -1.0000 -1.0000 0637444 1595552814.60 151.4877 60.0009 32.0000 1.9459 1.9482 403.5621 404.1390 0.0898 -1.0000 -1.0000 0637679 1595552814.70 151.4928 60.0014 32.0000 1.9464 1.9487 403.5604 404.1373 0.0897 -1.0000 -1.0000 0637741 1595552814.80 151.4972 60.0018 32.0000 1.9463 1.9486 403.5687 404.1454 0.0897 -1.0000 -1.0000 0637804 1595552814.90 151.4972 60.0018 32.0000 1.9456 1.9479 403.5526 404.1298 0.0898 -1.0000 -1.0000 0637913 1595552815.00 151.4972 60.0018 32.0000 1.9457 1.9480 403.5822 404.1602 0.0898 -1.0000 -1.0000 0637976 1595552815.10 151.4972 60.0018 32.0000 1.9457 1.9479 403.5273 404.1042 0.0897 -1.0000 -1.0000 0638038 1595552815.20 151.4972 60.0018 32.0000 1.9460 1.9482 403.5681 404.1462 0.0898 -1.0000 -1.0000 0638116 1595552815.30 151.5157 60.0018 32.0000 1.9454 1.9477 403.5981 404.1756 0.0897 -1.0000 -1.0000 0638179 1595552815.40 151.5157 60.0018 32.0000 1.9462 1.9485 403.6222 404.1986 0.0896 -1.0000 -1.0000 0638241 1595552815.50 151.5157 60.0018 32.0000 1.9459 1.9482 403.5909 404.1683 0.0898 -1.0000 -1.0000 0638304 1595552815.60 151.5157 60.0018 32.0000 1.9460 1.9483 403.5166 404.0941 0.0898 -1.0000 -1.0000 0638366 1595552815.70 151.5157 60.0018 32.0000 1.9458 1.9481 403.5166 404.0938 0.0897 -1.0000 -1.0000 0638601 1595552815.80 151.4740 60.0018 32.0000 1.9464 1.9487 403.6253 404.2030 0.0898 -1.0000 -1.0000 0638679 1595552815.90 151.4478 60.0018 32.0000 1.9460 1.9483 403.5696 404.1469 0.0897 -1.0000 -1.0000 0638741 1595552816.00 151.4478 60.0018 32.0000 1.9461 1.9484 403.5388 404.1154 0.0896 -1.0000 -1.0000 0638804 1595552816.10 151.4478 60.0018 32.0000 1.9458 1.9481 403.5663 404.1430 0.0897 -1.0000 -1.0000 0638866 1595552816.20 151.4478 60.0018 32.0000 1.9453 1.9476 403.5436 404.1208 0.0897 -1.0000 -1.0000 0639319 1595552816.30 151.4478 60.0018 32.0000 1.9456 1.9479 403.5399 404.1170 0.0897 -1.0000 -1.0000 0639397 1595552816.40 151.4565 60.0018 32.0000 1.9457 1.9480 403.5125 404.0892 0.0896 -1.0000 -1.0000 0639460 1595552816.50 151.4565 60.0018 32.0000 1.9464 1.9486 403.5273 404.1037 0.0896 -1.0000 -1.0000 0639522 1595552816.60 151.4565 60.0018 32.0000 1.9464 1.9487 403.4774 404.0557 0.0898 -1.0000 -1.0000 0639600 1595552816.70 151.4565 60.0018 32.0000 1.9460 1.9482 403.4774 404.0535 0.0895 -1.0000 -1.0000 0639663 1595552816.80 151.4565 60.0018 32.0000 1.9458 1.9481 403.4666 404.0429 0.0897 -1.0000 -1.0000 0639725 1595552816.90 151.4565 60.0018 32.0000 1.9458 1.9481 403.5122 404.0905 0.0899 -1.0000 -1.0000 0639788 1595552817.00 151.5370 60.0018 32.0000 1.9453 1.9476 403.4999 404.0773 0.0897 -1.0000 -1.0000 0639850 1595552817.10 151.5409 60.0018 32.0000 1.9455 1.9478 403.5038 404.0806 0.0896 -1.0000 -1.0000 0639913 1595552817.20 151.5409 60.0018 32.0000 1.9451 1.9474 403.5759 404.1529 0.0897 -1.0000 -1.0000 0640366 1595552817.30 151.5409 60.0018 32.0000 1.9455 1.9478 403.5202 404.0976 0.0898 -1.0000 -1.0000 0640428 1595552817.40 151.5409 60.0018 32.0000 1.9459 1.9482 403.6038 404.1814 0.0898 -1.0000 -1.0000 0640491 1595552817.50 151.5409 60.0018 32.0000 1.9455 1.9478 403.4846 404.0627 0.0899 -1.0000 -1.0000 0640569 1595552817.60 151.4677 60.0018 32.0000 1.9455 1.9477 403.5563 404.1341 0.0898 -1.0000 -1.0000 0640631 1595552817.70 151.4677 60.0018 32.0000 1.9457 1.9480 403.4872 404.0645 0.0897 -1.0000 -1.0000 0640694 1595552817.80 151.4677 60.0018 32.0000 1.9456 1.9479 403.4238 404.0002 0.0897 -1.0000 -1.0000 0640850 1595552817.90 151.4677 60.0018 32.0000 1.9463 1.9486 403.4915 404.0693 0.0897 -1.0000 -1.0000 0640912 1595552818.00 151.4677 60.0018 32.0000 1.9464 1.9487 403.5217 404.0995 0.0899 -1.0000 -1.0000 0640991 1595552818.10 151.4726 60.0018 32.0000 1.9455 1.9478 403.5632 404.1413 0.0898 -1.0000 -1.0000 0641053 1595552818.20 151.4732 60.0018 32.0000 1.9451 1.9474 403.4942 404.0718 0.0898 -1.0000 -1.0000 0641116 1595552818.30 151.4732 60.0018 32.0000 1.9461 1.9484 403.4706 404.0482 0.0898 -1.0000 -1.0000 0641194 1595552818.40 151.4732 60.0018 32.0000 1.9463 1.9486 403.4407 404.0183 0.0898 -1.0000 -1.0000 0641256 1595552818.50 151.4732 60.0018 32.0000 1.9458 1.9481 403.6693 404.2476 0.0899 -1.0000 -1.0000 0641319 1595552818.60 151.4732 60.0018 32.0000 1.9450 1.9473 403.5077 404.0854 0.0897 -1.0000 -1.0000 0641397 1595552818.70 151.4651 60.0018 32.0000 1.9456 1.9479 403.5545 404.1328 0.0899 -1.0000 -1.0000 0641537 1595552818.80 151.4651 60.0018 32.0000 1.9460 1.9483 403.5547 404.1325 0.0897 -1.0000 -1.0000 0641663 1595552818.90 151.4651 60.0018 32.0000 1.9446 1.9469 403.5299 404.1075 0.0898 -1.0000 -1.0000 0641740 1595552819.00 151.4651 60.0018 32.0000 1.9452 1.9475 403.4979 404.0750 0.0897 -1.0000 -1.0000 0641803 1595552819.10 151.4651 60.0018 32.0000 1.9454 1.9477 403.4966 404.0738 0.0898 -1.0000 -1.0000 0641850 1595552819.20 151.5304 60.0018 32.0000 1.9453 1.9476 403.5030 404.0802 0.0897 -1.0000 -1.0000 0641928 1595552819.30 151.5304 60.0018 32.0000 1.9455 1.9478 403.5423 404.1189 0.0897 -1.0000 -1.0000 0642100 1595552819.40 151.5304 60.0018 32.0000 1.9456 1.9479 403.4806 404.0581 0.0898 -1.0000 -1.0000 0642162 1595552819.50 151.5304 60.0018 32.0000 1.9453 1.9476 403.5548 404.1330 0.0899 -1.0000 -1.0000 0642240 1595552819.60 151.5304 60.0018 32.0000 1.9455 1.9478 403.5424 404.1196 0.0897 -1.0000 -1.0000 0642303 1595552819.70 151.5304 60.0018 32.0000 1.9448 1.9471 403.6109 404.1889 0.0898 -1.0000 -1.0000 0642365 1595552819.80 151.5304 60.0018 32.0000 1.9452 1.9475 403.5476 404.1251 0.0898 -1.0000 -1.0000 0642443 1595552819.90 151.5107 60.0007 32.0000 1.9458 1.9481 403.5386 404.1157 0.0897 -1.0000 -1.0000 0642506 1595552820.00 151.5107 60.0007 32.0000 1.9459 1.9482 403.5382 404.1157 0.0897 -1.0000 -1.0000 0642568 1595552820.10 151.5107 60.0007 32.0000 1.9462 1.9485 403.6101 404.1880 0.0899 -1.0000 -1.0000 0642631 1595552820.20 151.5107 60.0007 32.0000 1.9456 1.9479 403.5526 404.1297 0.0896 -1.0000 -1.0000 0642693 1595552820.30 151.5107 60.0007 32.0000 1.9453 1.9476 403.5046 404.0822 0.0898 -1.0000 -1.0000 0643678 1595552820.40 151.5107 60.0007 32.0000 1.9458 1.9481 403.5079 404.0850 0.0897 -1.0000 -1.0000 0643740 1595552820.50 151.5053 60.0007 32.0000 1.9455 1.9478 403.4564 404.0347 0.0899 -1.0000 -1.0000 0643803 1595552820.60 151.5027 60.0007 32.0000 1.9457 1.9480 403.4928 404.0693 0.0896 -1.0000 -1.0000 0643881 1595552820.70 151.5027 60.0007 32.0000 1.9459 1.9482 403.5567 404.1333 0.0896 -1.0000 -1.0000 0643943 1595552820.80 151.5027 60.0007 32.0000 1.9456 1.9479 403.5762 404.1534 0.0898 -1.0000 -1.0000 0644005 1595552820.90 151.5027 60.0007 32.0000 1.9456 1.9479 403.6049 404.1819 0.0897 -1.0000 -1.0000 0644084 1595552821.00 151.5027 60.0007 32.0000 1.9457 1.9480 403.5153 404.0926 0.0898 -1.0000 -1.0000 0644146 1595552821.10 151.4481 60.0007 32.0000 1.9456 1.9479 403.5329 404.1104 0.0897 -1.0000 -1.0000 0644209 1595552821.20 151.4481 60.0007 32.0000 1.9451 1.9474 403.4703 404.0481 0.0898 -1.0000 -1.0000 0644271 1595552821.30 151.4481 60.0007 32.0000 1.9457 1.9480 403.5830 404.1606 0.0898 -1.0000 -1.0000 0644333 1595552821.40 151.4481 60.0007 32.0000 1.9458 1.9481 403.5480 404.1259 0.0899 -1.0000 -1.0000 0644396 1595552821.50 151.4481 60.0007 32.0000 1.9459 1.9482 403.4899 404.0676 0.0898 -1.0000 -1.0000 0644474 1595552821.60 151.5042 60.0007 32.0000 1.9458 1.9481 403.6206 404.1984 0.0898 -1.0000 -1.0000 0644537 1595552821.70 151.4930 60.0007 32.0000 1.9464 1.9487 403.5854 404.1631 0.0898 -1.0000 -1.0000 0644599 1595552821.80 151.4930 60.0007 32.0000 1.9459 1.9482 403.6381 404.2156 0.0897 -1.0000 -1.0000 0644677 1595552821.90 151.4930 60.0007 32.0000 1.9451 1.9474 403.4824 404.0598 0.0898 -1.0000 -1.0000 0644740 1595552822.00 151.4930 60.0007 32.0000 1.9456 1.9479 403.5769 404.1551 0.0898 -1.0000 -1.0000 0644802 1595552822.10 151.4930 60.0007 32.0000 1.9455 1.9478 403.5239 404.1013 0.0897 -1.0000 -1.0000 0644865 1595552822.20 151.4930 60.0007 32.0000 1.9455 1.9478 403.5479 404.1249 0.0897 -1.0000 -1.0000 0644927 1595552822.30 151.4930 60.0007 32.0000 1.9459 1.9482 403.5140 404.0910 0.0897 -1.0000 -1.0000 0645005 1595552822.40 151.4930 60.0007 32.0000 1.9454 1.9477 403.5775 404.1558 0.0899 -1.0000 -1.0000 0645177 1595552822.50 151.4930 60.0007 32.0000 1.9458 1.9481 403.5350 404.1121 0.0897 -1.0000 -1.0000 0645240 1595552822.60 151.4930 60.0007 32.0000 1.9460 1.9483 403.5097 404.0874 0.0899 -1.0000 -1.0000 0645318 1595552822.70 151.4930 60.0007 32.0000 1.9457 1.9480 403.4925 404.0708 0.0899 -1.0000 -1.0000 0645380 1595552822.80 151.4784 60.0007 32.0000 1.9459 1.9482 403.6203 404.1990 0.0898 -1.0000 -1.0000 0645443 1595552822.90 151.4784 60.0007 32.0000 1.9463 1.9486 403.5533 404.1303 0.0897 -1.0000 -1.0000 0645927 1595552823.00 151.4784 60.0007 32.0000 1.9464 1.9487 403.5198 404.0975 0.0898 -1.0000 -1.0000 0645990 1595552823.10 151.4784 60.0007 32.0000 1.9458 1.9481 403.5822 404.1596 0.0897 -1.0000 -1.0000 0646052 1595552823.20 151.4784 60.0007 32.0000 1.9463 1.9485 403.5696 404.1472 0.0898 -1.0000 -1.0000 0646130 1595552823.30 151.5152 60.0007 32.0000 1.9459 1.9482 403.5794 404.1578 0.0899 -1.0000 -1.0000 0646193 1595552823.40 151.5220 60.0007 32.0000 1.9451 1.9474 403.6195 404.1976 0.0898 -1.0000 -1.0000 0646458 1595552823.50 151.5220 60.0007 32.0000 1.9462 1.9484 403.5009 404.0782 0.0897 -1.0000 -1.0000 0646521 1595552823.60 151.5220 60.0007 32.0000 1.9460 1.9483 403.5664 404.1431 0.0897 -1.0000 -1.0000 0646583 1595552823.70 151.5220 60.0007 32.0000 1.9455 1.9478 403.5296 404.1066 0.0897 -1.0000 -1.0000 0646645 1595552823.80 151.5221 60.0007 32.0000 1.9460 1.9483 403.5534 404.1320 0.0899 -1.0000 -1.0000 0646724 1595552823.90 151.5225 60.0007 32.0000 1.9457 1.9480 403.5031 404.0806 0.0898 -1.0000 -1.0000 0646786 1595552824.00 151.5225 60.0007 32.0000 1.9452 1.9475 403.4766 404.0542 0.0898 -1.0000 -1.0000 0646864 1595552824.10 151.5225 60.0007 32.0000 1.9464 1.9487 403.4550 404.0326 0.0898 -1.0000 -1.0000 0646927 1595552824.20 151.5225 60.0007 32.0000 1.9462 1.9485 403.5799 404.1584 0.0899 -1.0000 -1.0000 0646989 1595552824.30 151.5225 60.0007 32.0000 1.9452 1.9475 403.5476 404.1245 0.0896 -1.0000 -1.0000 0647052 1595552824.40 151.5433 60.0007 32.0000 1.9447 1.9470 403.4216 403.9998 0.0898 -1.0000 -1.0000 0647802 1595552824.50 151.5433 60.0007 32.0000 1.9458 1.9481 403.4774 404.0541 0.0896 -1.0000 -1.0000 0647864 1595552824.60 151.5433 60.0007 32.0000 1.9456 1.9478 403.5048 404.0829 0.0899 -1.0000 -1.0000 0647942 1595552824.70 151.5433 60.0007 32.0000 1.9459 1.9482 403.5172 404.0950 0.0898 -1.0000 -1.0000 0648005 1595552824.80 151.5433 60.0007 32.0000 1.9456 1.9479 403.5671 404.1443 0.0897 -1.0000 -1.0000 0648067 1595552824.90 151.5427 60.0007 32.0000 1.9457 1.9480 403.5829 404.1608 0.0898 -1.0000 -1.0000 0648145 1595552825.00 151.5280 60.0012 32.0000 1.9457 1.9480 403.4735 404.0514 0.0898 -1.0000 -1.0000 0648208 1595552825.10 151.5280 60.0012 32.0000 1.9458 1.9481 403.5113 404.0886 0.0898 -1.0000 -1.0000 0648270 1595552825.20 151.5280 60.0012 32.0000 1.9458 1.9481 403.4914 404.0688 0.0897 -1.0000 -1.0000 0648333 1595552825.30 151.5280 60.0012 32.0000 1.9455 1.9478 403.6076 404.1859 0.0898 -1.0000 -1.0000 0648395 1595552825.40 151.5280 60.0012 32.0000 1.9454 1.9477 403.4854 404.0628 0.0898 -1.0000 -1.0000 0648458 1595552825.50 151.5277 60.0012 32.0000 1.9461 1.9484 403.5297 404.1072 0.0898 -1.0000 -1.0000 0648536 1595552825.60 151.5121 60.0012 32.0000 1.9456 1.9479 403.5287 404.1064 0.0898 -1.0000 -1.0000 0648598 1595552825.70 151.5121 60.0012 32.0000 1.9459 1.9482 403.5700 404.1481 0.0898 -1.0000 -1.0000 0648661 1595552825.80 151.5121 60.0012 32.0000 1.9459 1.9482 403.5680 404.1452 0.0897 -1.0000 -1.0000 0648739 1595552825.90 151.5121 60.0012 32.0000 1.9456 1.9479 403.5748 404.1521 0.0898 -1.0000 -1.0000 0648801 1595552826.00 151.5121 60.0012 32.0000 1.9454 1.9476 403.5330 404.1105 0.0898 -1.0000 -1.0000 0648864 1595552826.10 151.5121 60.0012 32.0000 1.9449 1.9472 403.5621 404.1396 0.0898 -1.0000 -1.0000 0648926 1595552826.20 151.5121 60.0012 32.0000 1.9464 1.9487 403.5632 404.1408 0.0898 -1.0000 -1.0000 0648989 1595552826.30 151.5121 60.0012 32.0000 1.9462 1.9485 403.5212 404.0989 0.0898 -1.0000 -1.0000 0649067 1595552826.40 151.5121 60.0012 32.0000 1.9455 1.9478 403.6274 404.2056 0.0899 -1.0000 -1.0000 0649129 1595552826.50 151.5121 60.0012 32.0000 1.9455 1.9478 403.5633 404.1425 0.0900 -1.0000 -1.0000 0649301 1595552826.60 151.5121 60.0012 32.0000 1.9463 1.9486 403.5009 404.0785 0.0899 -1.0000 -1.0000 0649379 1595552826.70 151.5121 60.0012 32.0000 1.9452 1.9475 403.4903 404.0688 0.0898 -1.0000 -1.0000 0649442 1595552826.80 151.4727 60.0012 32.0000 1.9457 1.9480 403.5250 404.1031 0.0899 -1.0000 -1.0000 0649504 1595552826.90 151.4727 60.0012 32.0000 1.9462 1.9485 403.6252 404.2039 0.0899 -1.0000 -1.0000 0649582 1595552827.00 151.4727 60.0012 32.0000 1.9458 1.9481 403.5395 404.1175 0.0898 -1.0000 -1.0000 0650301 1595552827.10 151.4727 60.0012 32.0000 1.9460 1.9483 403.4757 404.0531 0.0898 -1.0000 -1.0000 0650363 1595552827.20 151.4727 60.0012 32.0000 1.9457 1.9480 403.5033 404.0819 0.0899 -1.0000 -1.0000 0650441 1595552827.30 151.4729 60.0012 32.0000 1.9455 1.9478 403.4527 404.0309 0.0899 -1.0000 -1.0000 0650504 1595552827.40 151.4811 60.0012 32.0000 1.9454 1.9477 403.5061 404.0848 0.0900 -1.0000 -1.0000 0650567 1595552827.50 151.4811 60.0012 32.0000 1.9454 1.9477 403.5396 404.1163 0.0897 -1.0000 -1.0000 0650645 1595552827.60 151.4811 60.0012 32.0000 1.9459 1.9482 403.5364 404.1139 0.0898 -1.0000 -1.0000 0650707 1595552827.70 151.4811 60.0012 32.0000 1.9460 1.9483 403.5354 404.1129 0.0898 -1.0000 -1.0000 0650770 1595552827.80 151.4811 60.0012 32.0000 1.9453 1.9476 403.5135 404.0928 0.0900 -1.0000 -1.0000 0650832 1595552827.90 151.4757 60.0012 32.0000 1.9459 1.9481 403.4321 404.0107 0.0899 -1.0000 -1.0000 0650895 1595552828.00 151.4757 60.0012 32.0000 1.9461 1.9484 403.4900 404.0681 0.0899 -1.0000 -1.0000 0651113 1595552828.10 151.4757 60.0012 32.0000 1.9459 1.9482 403.4548 404.0329 0.0899 -1.0000 -1.0000 0651176 1595552828.20 151.4757 60.0012 32.0000 1.9455 1.9478 403.5569 404.1347 0.0898 -1.0000 -1.0000 0651238 1595552828.30 151.4757 60.0012 32.0000 1.9452 1.9475 403.5813 404.1597 0.0899 -1.0000 -1.0000 0651316 1595552828.40 151.4923 60.0012 32.0000 1.9456 1.9479 403.5672 404.1452 0.0898 -1.0000 -1.0000 0651379 1595552828.50 151.5076 60.0012 32.0000 1.9461 1.9484 403.5349 404.1126 0.0898 -1.0000 -1.0000 0651910 1595552828.60 151.5076 60.0012 32.0000 1.9455 1.9478 403.5178 404.0954 0.0898 -1.0000 -1.0000 0651973 1595552828.70 151.5076 60.0012 32.0000 1.9456 1.9479 403.5542 404.1328 0.0899 -1.0000 -1.0000 0652035 1595552828.80 151.5076 60.0012 32.0000 1.9454 1.9477 403.5611 404.1387 0.0897 -1.0000 -1.0000 0652098 1595552828.90 151.5076 60.0012 32.0000 1.9454 1.9477 403.5869 404.1649 0.0899 -1.0000 -1.0000 0652207 1595552829.00 151.5076 60.0012 32.0000 1.9461 1.9484 403.5736 404.1522 0.0899 -1.0000 -1.0000 0652269 1595552829.10 151.5076 60.0012 32.0000 1.9455 1.9478 403.5601 404.1376 0.0898 -1.0000 -1.0000 0652332 1595552829.20 151.5076 60.0012 32.0000 1.9457 1.9480 403.5830 404.1618 0.0900 -1.0000 -1.0000 0652410 1595552829.30 151.5076 60.0012 32.0000 1.9460 1.9483 403.5473 404.1252 0.0898 -1.0000 -1.0000 0652472 1595552829.40 151.5076 60.0012 32.0000 1.9459 1.9482 403.6205 404.1991 0.0899 -1.0000 -1.0000 0652535 1595552829.50 151.4927 60.0012 32.0000 1.9459 1.9482 403.5892 404.1674 0.0899 -1.0000 -1.0000 0652597 1595552829.60 151.4747 60.0012 32.0000 1.9457 1.9480 403.6040 404.1829 0.0900 -1.0000 -1.0000 0652660 1595552829.70 151.4747 60.0012 32.0000 1.9456 1.9479 403.5009 404.0781 0.0898 -1.0000 -1.0000 0652722 1595552829.80 151.4747 60.0012 32.0000 1.9462 1.9485 403.5454 404.1240 0.0899 -1.0000 -1.0000 0652800 1595552829.90 151.4747 60.0012 32.0000 1.9458 1.9481 403.5878 404.1658 0.0898 -1.0000 -1.0000 0652863 1595552830.00 151.4747 60.0012 32.0000 1.9449 1.9472 403.5205 404.0977 0.0898 -1.0000 -1.0000 0652941 1595552830.10 151.5127 60.0014 32.0000 1.9453 1.9476 403.4831 404.0611 0.0898 -1.0000 -1.0000 0653003 1595552830.20 151.5162 60.0015 32.0000 1.9451 1.9474 403.4877 404.0648 0.0897 -1.0000 -1.0000 0653066 1595552830.30 151.5162 60.0015 32.0000 1.9448 1.9471 403.5555 404.1336 0.0899 -1.0000 -1.0000 0653128 1595552830.40 151.5162 60.0015 32.0000 1.9461 1.9484 403.5813 404.1605 0.0900 -1.0000 -1.0000 0653191 1595552830.50 151.5162 60.0015 32.0000 1.9459 1.9482 403.5590 404.1377 0.0900 -1.0000 -1.0000 0653831 1595552830.60 151.5162 60.0015 32.0000 1.9457 1.9480 403.6138 404.1916 0.0897 -1.0000 -1.0000 0653909 1595552830.70 151.5162 60.0015 32.0000 1.9463 1.9486 403.5213 404.0982 0.0897 -1.0000 -1.0000 0653972 1595552830.80 151.5162 60.0015 32.0000 1.9456 1.9479 403.5352 404.1131 0.0898 -1.0000 -1.0000 0654034 1595552830.90 151.5162 60.0015 32.0000 1.9461 1.9484 403.6225 404.2010 0.0899 -1.0000 -1.0000 0654113 1595552831.00 151.5162 60.0015 32.0000 1.9460 1.9483 403.5414 404.1193 0.0899 -1.0000 -1.0000 0654159 1595552831.10 151.5162 60.0015 32.0000 1.9454 1.9477 403.5148 404.0925 0.0897 -1.0000 -1.0000 0654237 1595552831.20 151.5162 60.0015 32.0000 1.9463 1.9486 403.4979 404.0748 0.0897 -1.0000 -1.0000 0654300 1595552831.30 151.5174 60.0015 32.0000 1.9459 1.9482 403.5932 404.1707 0.0898 -1.0000 -1.0000 0654362 1595552831.40 151.5248 60.0015 32.0000 1.9461 1.9484 403.5516 404.1305 0.0900 -1.0000 -1.0000 0654425 1595552831.50 151.5248 60.0015 32.0000 1.9455 1.9478 403.5862 404.1641 0.0898 -1.0000 -1.0000 0654503 1595552831.60 151.5248 60.0015 32.0000 1.9456 1.9479 403.4604 404.0382 0.0899 -1.0000 -1.0000 0654831 1595552831.70 151.5248 60.0015 32.0000 1.9455 1.9478 403.4845 404.0629 0.0899 -1.0000 -1.0000 0654894 1595552831.80 151.5248 60.0015 32.0000 1.9458 1.9481 403.5197 404.0981 0.0900 -1.0000 -1.0000 0654956 1595552831.90 151.5248 60.0015 32.0000 1.9458 1.9481 403.5675 404.1453 0.0898 -1.0000 -1.0000 0655018 1595552832.00 151.4359 60.0015 32.0000 1.9456 1.9479 403.4862 404.0639 0.0899 -1.0000 -1.0000 0655097 1595552832.10 151.4359 60.0015 32.0000 1.9451 1.9474 403.5396 404.1179 0.0899 -1.0000 -1.0000 0655159 1595552832.20 151.4359 60.0015 32.0000 1.9458 1.9481 403.5509 404.1293 0.0899 -1.0000 -1.0000 0655222 1595552832.30 151.4359 60.0015 32.0000 1.9456 1.9478 403.5281 404.1066 0.0900 -1.0000 -1.0000 0655300 1595552832.40 151.4359 60.0015 32.0000 1.9457 1.9480 403.5129 404.0911 0.0898 -1.0000 -1.0000 0655362 1595552832.50 151.4359 60.0015 32.0000 1.9458 1.9481 403.5595 404.1382 0.0900 -1.0000 -1.0000 0655425 1595552832.60 151.4359 60.0015 32.0000 1.9460 1.9483 403.5220 404.1011 0.0900 -1.0000 -1.0000 0655597 1595552832.70 151.4359 60.0015 32.0000 1.9454 1.9477 403.5260 404.1036 0.0896 -1.0000 -1.0000 0655659 1595552832.80 151.4359 60.0015 32.0000 1.9451 1.9474 403.4794 404.0573 0.0899 -1.0000 -1.0000 0655722 1595552832.90 151.4359 60.0015 32.0000 1.9458 1.9481 403.4904 404.0696 0.0900 -1.0000 -1.0000 0655800 1595552833.00 151.4359 60.0015 32.0000 1.9458 1.9481 403.5265 404.1048 0.0898 -1.0000 -1.0000 0655862 1595552833.10 151.4953 60.0015 32.0000 1.9461 1.9484 403.5413 404.1202 0.0900 -1.0000 -1.0000 0656097 1595552833.20 151.4953 60.0015 32.0000 1.9457 1.9480 403.5045 404.0825 0.0899 -1.0000 -1.0000 0656159 1595552833.30 151.4953 60.0015 32.0000 1.9454 1.9477 403.5023 404.0804 0.0898 -1.0000 -1.0000 0656222 1595552833.40 151.4953 60.0015 32.0000 1.9457 1.9480 403.5067 404.0842 0.0898 -1.0000 -1.0000 0656284 1595552833.50 151.4953 60.0015 32.0000 1.9461 1.9484 403.4885 404.0659 0.0898 -1.0000 -1.0000 0656362 1595552833.60 151.5045 60.0015 32.0000 1.9457 1.9480 403.6099 404.1889 0.0900 -1.0000 -1.0000 0656424 1595552833.70 151.5045 60.0015 32.0000 1.9455 1.9477 403.5661 404.1437 0.0898 -1.0000 -1.0000 0656596 1595552833.80 151.5045 60.0015 32.0000 1.9450 1.9473 403.5003 404.0781 0.0899 -1.0000 -1.0000 0656721 1595552833.90 151.5045 60.0015 32.0000 1.9458 1.9481 403.5208 404.0995 0.0900 -1.0000 -1.0000 0656784 1595552834.00 151.5045 60.0015 32.0000 1.9454 1.9477 403.5508 404.1304 0.0901 -1.0000 -1.0000 0656862 1595552834.10 151.4957 60.0015 32.0000 1.9460 1.9483 403.5191 404.0975 0.0899 -1.0000 -1.0000 0656924 1595552834.20 151.4485 60.0015 32.0000 1.9460 1.9483 403.5121 404.0901 0.0897 -1.0000 -1.0000 0656987 1595552834.30 151.4485 60.0015 32.0000 1.9450 1.9472 403.5090 404.0855 0.0896 -1.0000 -1.0000 0657065 1595552834.40 151.4485 60.0015 32.0000 1.9459 1.9482 403.4420 404.0196 0.0898 -1.0000 -1.0000 0657127 1595552834.50 151.4485 60.0015 32.0000 1.9452 1.9475 403.4979 404.0760 0.0899 -1.0000 -1.0000 0657190 1595552834.60 151.4485 60.0015 32.0000 1.9446 1.9469 403.4995 404.0776 0.0898 -1.0000 -1.0000 0657268 1595552834.70 151.5009 60.0012 32.0000 1.9452 1.9475 403.4857 404.0646 0.0900 -1.0000 -1.0000 0657330 1595552834.80 151.5009 60.0012 32.0000 1.9453 1.9476 403.5576 404.1356 0.0898 -1.0000 -1.0000 0657393 1595552834.90 151.5009 60.0012 32.0000 1.9452 1.9475 403.4868 404.0653 0.0900 -1.0000 -1.0000 0657455 1595552835.00 151.5009 60.0012 32.0000 1.9454 1.9477 403.5010 404.0792 0.0899 -1.0000 -1.0000 0657518 1595552835.10 151.5009 60.0012 32.0000 1.9460 1.9483 403.5506 404.1294 0.0900 -1.0000 -1.0000 0657580 1595552835.20 151.5135 60.0012 32.0000 1.9454 1.9477 403.5220 404.1012 0.0900 -1.0000 -1.0000 0658174 1595552835.30 151.5327 60.0012 32.0000 1.9452 1.9475 403.4573 404.0362 0.0900 -1.0000 -1.0000 0658236 1595552835.40 151.5327 60.0012 32.0000 1.9460 1.9482 403.5100 404.0874 0.0898 -1.0000 -1.0000 0658299 1595552835.50 151.5327 60.0012 32.0000 1.9453 1.9476 403.6100 404.1885 0.0899 -1.0000 -1.0000 0658377 1595552835.60 151.5327 60.0012 32.0000 1.9463 1.9486 403.5602 404.1392 0.0900 -1.0000 -1.0000 0658424 1595552835.70 151.5327 60.0012 32.0000 1.9458 1.9481 403.5116 404.0906 0.0899 -1.0000 -1.0000 0658502 1595552835.80 151.5327 60.0012 32.0000 1.9462 1.9485 403.6081 404.1860 0.0899 -1.0000 -1.0000 0658565 1595552835.90 151.5345 60.0012 32.0000 1.9453 1.9476 403.5786 404.1568 0.0898 -1.0000 -1.0000 0658627 1595552836.00 151.5345 60.0012 32.0000 1.9454 1.9477 403.4988 404.0760 0.0898 -1.0000 -1.0000 0658705 1595552836.10 151.5345 60.0012 32.0000 1.9463 1.9486 403.4939 404.0718 0.0899 -1.0000 -1.0000 0658768 1595552836.20 151.5345 60.0012 32.0000 1.9458 1.9481 403.5111 404.0894 0.0899 -1.0000 -1.0000 0658830 1595552836.30 151.5345 60.0012 32.0000 1.9460 1.9483 403.5959 404.1740 0.0898 -1.0000 -1.0000 0659439 1595552836.40 151.5358 60.0012 32.0000 1.9450 1.9473 403.5126 404.0908 0.0899 -1.0000 -1.0000 0659502 1595552836.50 151.5385 60.0012 32.0000 1.9454 1.9477 403.4849 404.0631 0.0899 -1.0000 -1.0000 0659564 1595552836.60 151.5385 60.0012 32.0000 1.9463 1.9486 403.4972 404.0751 0.0899 -1.0000 -1.0000 0659627 1595552836.70 151.5385 60.0012 32.0000 1.9466 1.9489 403.5482 404.1276 0.0900 -1.0000 -1.0000 0659690 1595552836.80 151.5385 60.0012 32.0000 1.9463 1.9486 403.5345 404.1137 0.0901 -1.0000 -1.0000 0659752 1595552836.90 151.5385 60.0012 32.0000 1.9458 1.9481 403.5575 404.1349 0.0897 -1.0000 -1.0000 0659830 1595552837.00 151.5194 60.0012 32.0000 1.9458 1.9481 403.5278 404.1058 0.0898 -1.0000 -1.0000 0659893 1595552837.10 151.5194 60.0012 32.0000 1.9457 1.9480 403.4996 404.0774 0.0899 -1.0000 -1.0000 0659955 1595552837.20 151.5194 60.0012 32.0000 1.9458 1.9481 403.5803 404.1572 0.0897 -1.0000 -1.0000 0700033 1595552837.30 151.5194 60.0012 32.0000 1.9458 1.9481 403.4762 404.0545 0.0899 -1.0000 -1.0000 0700096 1595552837.40 151.5194 60.0012 32.0000 1.9462 1.9485 403.5289 404.1075 0.0900 -1.0000 -1.0000 0700158 1595552837.50 151.5151 60.0012 32.0000 1.9459 1.9482 403.5585 404.1366 0.0899 -1.0000 -1.0000 0700236 1595552837.60 151.5139 60.0012 32.0000 1.9463 1.9486 403.6050 404.1843 0.0900 -1.0000 -1.0000 0700299 1595552837.70 151.5139 60.0012 32.0000 1.9459 1.9482 403.5460 404.1244 0.0899 -1.0000 -1.0000 0700361 1595552837.80 151.5139 60.0012 32.0000 1.9461 1.9484 403.5956 404.1745 0.0899 -1.0000 -1.0000 0700423 1595552837.90 151.5139 60.0012 32.0000 1.9460 1.9483 403.4938 404.0721 0.0900 -1.0000 -1.0000 0700486 1595552838.00 151.5139 60.0012 32.0000 1.9464 1.9487 403.5411 404.1199 0.0900 -1.0000 -1.0000 0700564 1595552838.10 151.5141 60.0012 32.0000 1.9464 1.9487 403.5704 404.1480 0.0898 -1.0000 -1.0000 0700627 1595552838.20 151.5227 60.0012 32.0000 1.9455 1.9478 403.5623 404.1409 0.0899 -1.0000 -1.0000 0700689 1595552838.30 151.5227 60.0012 32.0000 1.9463 1.9486 403.5743 404.1528 0.0899 -1.0000 -1.0000 0701689 1595552838.40 151.5227 60.0012 32.0000 1.9463 1.9486 403.5564 404.1354 0.0900 -1.0000 -1.0000 0701752 1595552838.50 151.5227 60.0012 32.0000 1.9463 1.9486 403.5238 404.1021 0.0900 -1.0000 -1.0000 0701814 1595552838.60 151.5227 60.0012 32.0000 1.9460 1.9483 403.4521 404.0306 0.0899 -1.0000 -1.0000 0701877 1595552838.70 151.5485 60.0012 32.0000 1.9458 1.9481 403.5657 404.1454 0.0901 -1.0000 -1.0000 0701954 1595552838.80 151.5485 60.0012 32.0000 1.9462 1.9485 403.5298 404.1084 0.0900 -1.0000 -1.0000 0702002 1595552838.90 151.5485 60.0012 32.0000 1.9464 1.9487 403.5322 404.1107 0.0899 -1.0000 -1.0000 0702079 1595552839.00 151.5485 60.0012 32.0000 1.9455 1.9478 403.5485 404.1253 0.0897 -1.0000 -1.0000 0702142 1595552839.10 151.5485 60.0012 32.0000 1.9460 1.9483 403.4737 404.0517 0.0898 -1.0000 -1.0000 0702204 1595552839.20 151.5447 60.0012 32.0000 1.9465 1.9488 403.4972 404.0757 0.0900 -1.0000 -1.0000 0702283 1595552839.30 151.5365 60.0012 32.0000 1.9465 1.9488 403.5315 404.1098 0.0899 -1.0000 -1.0000 0702345 1595552839.40 151.5365 60.0012 32.0000 1.9463 1.9486 403.5690 404.1468 0.0898 -1.0000 -1.0000 0702407 1595552839.50 151.5365 60.0012 32.0000 1.9461 1.9484 403.5036 404.0819 0.0899 -1.0000 -1.0000 0702486 1595552839.60 151.5365 60.0012 32.0000 1.9462 1.9485 403.5008 404.0785 0.0898 -1.0000 -1.0000 0702548 1595552839.70 151.5365 60.0012 32.0000 1.9462 1.9485 403.5967 404.1752 0.0899 -1.0000 -1.0000 0702610 1595552839.80 151.5076 60.0009 32.0000 1.9453 1.9476 403.4870 404.0648 0.0898 -1.0000 -1.0000 0702673 1595552839.90 151.5076 60.0009 32.0000 1.9450 1.9473 403.5421 404.1202 0.0899 -1.0000 -1.0000 0702735 1595552840.00 151.5076 60.0009 32.0000 1.9456 1.9479 403.5116 404.0903 0.0900 -1.0000 -1.0000 0702814 1595552840.10 151.5076 60.0009 32.0000 1.9454 1.9477 403.4632 404.0413 0.0898 -1.0000 -1.0000 0702876 1595552840.20 151.5076 60.0009 32.0000 1.9460 1.9483 403.4799 404.0577 0.0898 -1.0000 -1.0000 0702938 1595552840.30 151.5076 60.0009 32.0000 1.9464 1.9487 403.6114 404.1899 0.0900 -1.0000 -1.0000 0703017 1595552840.40 151.5134 60.0009 32.0000 1.9458 1.9481 403.5239 404.1027 0.0899 -1.0000 -1.0000 0703079 1595552840.50 151.5198 60.0009 32.0000 1.9457 1.9480 403.5753 404.1543 0.0900 -1.0000 -1.0000 0703142 1595552840.60 151.5198 60.0009 32.0000 1.9457 1.9480 403.4334 404.0112 0.0899 -1.0000 -1.0000 0703204 1595552840.70 151.5198 60.0009 32.0000 1.9460 1.9483 403.5453 404.1246 0.0901 -1.0000 -1.0000 0703267 1595552840.80 151.5198 60.0009 32.0000 1.9462 1.9485 403.5811 404.1599 0.0899 -1.0000 -1.0000 0703329 1595552840.90 151.5198 60.0009 32.0000 1.9459 1.9482 403.5372 404.1162 0.0900 -1.0000 -1.0000 0703673 1595552841.00 151.5039 60.0009 32.0000 1.9453 1.9476 403.5005 404.0785 0.0899 -1.0000 -1.0000 0703735 1595552841.10 151.5039 60.0009 32.0000 1.9459 1.9482 403.5001 404.0790 0.0900 -1.0000 -1.0000 0703798 1595552841.20 151.5039 60.0009 32.0000 1.9459 1.9482 403.4284 404.0075 0.0900 -1.0000 -1.0000 0703876 1595552841.30 151.5039 60.0009 32.0000 1.9454 1.9477 403.5103 404.0877 0.0898 -1.0000 -1.0000 0703938 1595552841.40 151.5039 60.0009 32.0000 1.9453 1.9476 403.4758 404.0538 0.0898 -1.0000 -1.0000 0704001 1595552841.50 151.5222 60.0009 32.0000 1.9459 1.9482 403.4726 404.0504 0.0898 -1.0000 -1.0000 0704063 1595552841.60 151.5222 60.0009 32.0000 1.9458 1.9481 403.4746 404.0530 0.0899 -1.0000 -1.0000 0704126 1595552841.70 151.5222 60.0009 32.0000 1.9455 1.9478 403.4655 404.0432 0.0898 -1.0000 -1.0000 0704189 1595552841.80 151.5222 60.0009 32.0000 1.9458 1.9481 403.4764 404.0532 0.0897 -1.0000 -1.0000 0704267 1595552841.90 151.5222 60.0009 32.0000 1.9456 1.9479 403.5082 404.0861 0.0899 -1.0000 -1.0000 0704844 1595552842.00 151.5225 60.0009 32.0000 1.9455 1.9478 403.4806 404.0594 0.0899 -1.0000 -1.0000 0704922 1595552842.10 151.5290 60.0009 32.0000 1.9456 1.9478 403.4649 404.0432 0.0899 -1.0000 -1.0000 0704985 1595552842.20 151.5290 60.0009 32.0000 1.9455 1.9478 403.5178 404.0953 0.0898 -1.0000 -1.0000 0705047 1595552842.30 151.5290 60.0009 32.0000 1.9457 1.9480 403.4698 404.0485 0.0900 -1.0000 -1.0000 0705125 1595552842.40 151.5290 60.0009 32.0000 1.9461 1.9484 403.4993 404.0778 0.0899 -1.0000 -1.0000 0705188 1595552842.50 151.5290 60.0009 32.0000 1.9456 1.9479 403.5097 404.0876 0.0899 -1.0000 -1.0000 0705251 1595552842.60 151.4764 60.0009 32.0000 1.9458 1.9481 403.4476 404.0265 0.0900 -1.0000 -1.0000 0705329 1595552842.70 151.4764 60.0009 32.0000 1.9451 1.9474 403.4703 404.0489 0.0900 -1.0000 -1.0000 0705391 1595552842.80 151.4764 60.0009 32.0000 1.9456 1.9479 403.4394 404.0186 0.0901 -1.0000 -1.0000 0705454 1595552842.90 151.4764 60.0009 32.0000 1.9456 1.9479 403.4873 404.0665 0.0900 -1.0000 -1.0000 0705688 1595552843.00 151.4764 60.0009 32.0000 1.9455 1.9478 403.4447 404.0237 0.0900 -1.0000 -1.0000 0705751 1595552843.10 151.4821 60.0009 32.0000 1.9454 1.9477 403.4882 404.0659 0.0899 -1.0000 -1.0000 0705813 1595552843.20 151.4999 60.0009 32.0000 1.9450 1.9472 403.4819 404.0604 0.0899 -1.0000 -1.0000 0705891 1595552843.30 151.4999 60.0009 32.0000 1.9454 1.9477 403.4789 404.0574 0.0900 -1.0000 -1.0000 0705953 1595552843.40 151.4999 60.0009 32.0000 1.9461 1.9484 403.5051 404.0827 0.0899 -1.0000 -1.0000 0706016 1595552843.50 151.4999 60.0009 32.0000 1.9457 1.9480 403.5324 404.1110 0.0899 -1.0000 -1.0000 0706125 1595552843.60 151.4999 60.0009 32.0000 1.9447 1.9470 403.4638 404.0421 0.0899 -1.0000 -1.0000 0706188 1595552843.70 151.4710 60.0009 32.0000 1.9450 1.9472 403.4521 404.0311 0.0900 -1.0000 -1.0000 0706251 1595552843.80 151.4710 60.0009 32.0000 1.9458 1.9481 403.4607 404.0392 0.0899 -1.0000 -1.0000 0706313 1595552843.90 151.4710 60.0009 32.0000 1.9453 1.9476 403.4291 404.0076 0.0899 -1.0000 -1.0000 0706376 1595552844.00 151.4710 60.0009 32.0000 1.9453 1.9476 403.4806 404.0592 0.0899 -1.0000 -1.0000 0706625 1595552844.10 151.4710 60.0009 32.0000 1.9452 1.9475 403.5023 404.0802 0.0898 -1.0000 -1.0000 0706688 1595552844.20 151.4810 60.0009 32.0000 1.9460 1.9483 403.4575 404.0355 0.0899 -1.0000 -1.0000 0706750 1595552844.30 151.4810 60.0009 32.0000 1.9459 1.9482 403.4828 404.0619 0.0900 -1.0000 -1.0000 0706828 1595552844.40 151.4810 60.0009 32.0000 1.9459 1.9482 403.4284 404.0064 0.0899 -1.0000 -1.0000 0706891 1595552844.50 151.4810 60.0009 32.0000 1.9456 1.9479 403.5112 404.0900 0.0900 -1.0000 -1.0000 0707297 1595552844.60 151.4810 60.0009 32.0000 1.9457 1.9480 403.4669 404.0452 0.0900 -1.0000 -1.0000 0707359 1595552844.70 151.4872 60.0010 32.0000 1.9460 1.9483 403.4692 404.0483 0.0899 -1.0000 -1.0000 0707422 1595552844.80 151.5425 60.0017 32.0000 1.9460 1.9483 403.4580 404.0354 0.0897 -1.0000 -1.0000 0707484 1595552844.90 151.5425 60.0017 32.0000 1.9456 1.9479 403.4782 404.0563 0.0899 -1.0000 -1.0000 0707562 1595552845.00 151.5425 60.0017 32.0000 1.9467 1.9490 403.4967 404.0752 0.0900 -1.0000 -1.0000 0707906 1595552845.10 151.5425 60.0017 32.0000 1.9461 1.9484 403.5477 404.1273 0.0901 -1.0000 -1.0000 0707969 1595552845.20 151.5425 60.0017 32.0000 1.9462 1.9485 403.5153 404.0937 0.0899 -1.0000 -1.0000 0708047 1595552845.30 151.4759 60.0017 32.0000 1.9453 1.9476 403.4282 404.0073 0.0900 -1.0000 -1.0000 0708109 1595552845.40 151.4759 60.0017 32.0000 1.9455 1.9478 403.4378 404.0165 0.0899 -1.0000 -1.0000 0708172 1595552845.50 151.4759 60.0017 32.0000 1.9451 1.9474 403.4687 404.0469 0.0899 -1.0000 -1.0000 0708359 1595552845.60 151.4759 60.0017 32.0000 1.9453 1.9476 403.4715 404.0500 0.0899 -1.0000 -1.0000 0708422 1595552845.70 151.4759 60.0017 32.0000 1.9453 1.9476 403.5026 404.0815 0.0901 -1.0000 -1.0000 0708484 1595552845.80 151.4878 60.0017 32.0000 1.9454 1.9477 403.4964 404.0743 0.0899 -1.0000 -1.0000 0708562 1595552845.90 151.5027 60.0017 32.0000 1.9467 1.9490 403.3976 403.9760 0.0899 -1.0000 -1.0000 0708625 1595552846.00 151.5027 60.0017 32.0000 1.9459 1.9482 403.4630 404.0410 0.0898 -1.0000 -1.0000 0708859 1595552846.10 151.5027 60.0017 32.0000 1.9458 1.9481 403.5429 404.1225 0.0900 -1.0000 -1.0000 0708921 1595552846.20 151.5027 60.0017 32.0000 1.9462 1.9485 403.5220 404.1004 0.0899 -1.0000 -1.0000 0708984 1595552846.30 151.5027 60.0017 32.0000 1.9455 1.9478 403.4811 404.0592 0.0898 -1.0000 -1.0000 0709062 1595552846.40 151.5136 60.0017 32.0000 1.9454 1.9477 403.5174 404.0958 0.0899 -1.0000 -1.0000 0709125 1595552846.50 151.5136 60.0017 32.0000 1.9460 1.9483 403.5216 404.1002 0.0900 -1.0000 -1.0000 0709187 1595552846.60 151.5136 60.0017 32.0000 1.9463 1.9486 403.4447 404.0233 0.0900 -1.0000 -1.0000 0709375 1595552846.70 151.5136 60.0017 32.0000 1.9458 1.9481 403.4637 404.0420 0.0899 -1.0000 -1.0000 0709437 1595552846.80 151.5136 60.0017 32.0000 1.9455 1.9478 403.4536 404.0322 0.0900 -1.0000 -1.0000 0709500 1595552846.90 151.4955 60.0017 32.0000 1.9451 1.9474 403.4310 404.0088 0.0898 -1.0000 -1.0000 0709578 1595552847.00 151.4925 60.0017 32.0000 1.9453 1.9476 403.5261 404.1051 0.0900 -1.0000 -1.0000 0709640 1595552847.10 151.4925 60.0017 32.0000 1.9464 1.9487 403.5338 404.1127 0.0900 -1.0000 -1.0000 0709859 1595552847.20 151.4925 60.0017 32.0000 1.9456 1.9479 403.4568 404.0353 0.0900 -1.0000 -1.0000 0709937 1595552847.30 151.4925 60.0017 32.0000 1.9460 1.9483 403.4998 404.0789 0.0900 -1.0000 -1.0000 0710000 1595552847.40 151.4925 60.0017 32.0000 1.9458 1.9481 403.5051 404.0840 0.0899 -1.0000 -1.0000 0710062 1595552847.50 151.4634 60.0017 32.0000 1.9459 1.9482 403.5053 404.0845 0.0901 -1.0000 -1.0000 0710140 1595552847.60 151.4634 60.0017 32.0000 1.9457 1.9480 403.4358 404.0146 0.0900 -1.0000 -1.0000 0710375 1595552847.70 151.4634 60.0017 32.0000 1.9461 1.9484 403.4918 404.0704 0.0899 -1.0000 -1.0000 0710437 1595552847.80 151.4634 60.0017 32.0000 1.9457 1.9480 403.4983 404.0779 0.0902 -1.0000 -1.0000 0710500 1595552847.90 151.4634 60.0017 32.0000 1.9456 1.9479 403.4980 404.0763 0.0899 -1.0000 -1.0000 0710578 1595552848.00 151.4729 60.0017 32.0000 1.9458 1.9481 403.4411 404.0197 0.0900 -1.0000 -1.0000 0710640 1595552848.10 151.4881 60.0017 32.0000 1.9459 1.9482 403.4770 404.0563 0.0901 -1.0000 -1.0000 0711374 1595552848.20 151.4881 60.0017 32.0000 1.9455 1.9478 403.4430 404.0218 0.0900 -1.0000 -1.0000 0711624 1595552848.30 151.4881 60.0017 32.0000 1.9459 1.9482 403.4553 404.0341 0.0900 -1.0000 -1.0000 0711702 1595552848.40 151.4881 60.0017 32.0000 1.9450 1.9473 403.4879 404.0668 0.0900 -1.0000 -1.0000 0711765 1595552848.50 151.4881 60.0017 32.0000 1.9457 1.9480 403.4374 404.0164 0.0900 -1.0000 -1.0000 0711827 1595552848.60 151.4993 60.0017 32.0000 1.9458 1.9481 403.4931 404.0717 0.0900 -1.0000 -1.0000 0711890 1595552848.70 151.4993 60.0017 32.0000 1.9460 1.9483 403.4636 404.0432 0.0901 -1.0000 -1.0000 0711952 1595552848.80 151.4993 60.0017 32.0000 1.9459 1.9482 403.4499 404.0297 0.0901 -1.0000 -1.0000 0712015 1595552848.90 151.4993 60.0017 32.0000 1.9460 1.9483 403.4567 404.0360 0.0900 -1.0000 -1.0000 0712093 1595552849.00 151.4993 60.0017 32.0000 1.9460 1.9483 403.4407 404.0189 0.0899 -1.0000 -1.0000 0712155 1595552849.10 151.4938 60.0017 32.0000 1.9456 1.9479 403.4880 404.0658 0.0899 -1.0000 -1.0000 0712218 1595552849.20 151.4938 60.0017 32.0000 1.9461 1.9484 403.5239 404.1039 0.0902 -1.0000 -1.0000 0712296 1595552849.30 151.4938 60.0017 32.0000 1.9457 1.9480 403.5098 404.0889 0.0899 -1.0000 -1.0000 0712358 1595552849.40 151.4938 60.0017 32.0000 1.9461 1.9484 403.4713 404.0494 0.0899 -1.0000 -1.0000 0712421 1595552849.50 151.4938 60.0017 32.0000 1.9451 1.9474 403.4454 404.0240 0.0899 -1.0000 -1.0000 0712483 1595552849.60 151.4942 60.0017 32.0000 1.9460 1.9483 403.4305 404.0098 0.0901 -1.0000 -1.0000 0712546 1595552849.70 151.4980 60.0016 32.0000 1.9457 1.9480 403.4820 404.0621 0.0901 -1.0000 -1.0000 0712608 1595552849.80 151.4980 60.0016 32.0000 1.9456 1.9479 403.4615 404.0404 0.0900 -1.0000 -1.0000 0712686 1595552849.90 151.4980 60.0016 32.0000 1.9465 1.9488 403.4269 404.0052 0.0899 -1.0000 -1.0000 0712749 1595552850.00 151.4980 60.0016 32.0000 1.9463 1.9486 403.5263 404.1057 0.0901 -1.0000 -1.0000 0712827 1595552850.10 151.4980 60.0016 32.0000 1.9456 1.9479 403.4405 404.0202 0.0901 -1.0000 -1.0000 0712889 1595552850.20 151.4980 60.0016 32.0000 1.9457 1.9480 403.5448 404.1239 0.0900 -1.0000 -1.0000 0712952 1595552850.30 151.4998 60.0016 32.0000 1.9458 1.9481 403.5466 404.1253 0.0899 -1.0000 -1.0000 0713014 1595552850.40 151.4998 60.0016 32.0000 1.9448 1.9471 403.5001 404.0789 0.0900 -1.0000 -1.0000 0713077 1595552850.50 151.4998 60.0016 32.0000 1.9455 1.9478 403.4271 404.0064 0.0900 -1.0000 -1.0000 0713139 1595552850.60 151.4998 60.0016 32.0000 1.9455 1.9478 403.5437 404.1245 0.0902 -1.0000 -1.0000 0713217 1595552850.70 151.4998 60.0016 32.0000 1.9458 1.9481 403.5766 404.1557 0.0900 -1.0000 -1.0000 0713280 1595552850.80 151.5062 60.0016 32.0000 1.9461 1.9484 403.4654 404.0446 0.0900 -1.0000 -1.0000 0713342 1595552850.90 151.5062 60.0016 32.0000 1.9457 1.9480 403.4911 404.0687 0.0898 -1.0000 -1.0000 0713420 1595552851.00 151.5062 60.0016 32.0000 1.9455 1.9478 403.4599 404.0392 0.0900 -1.0000 -1.0000 0713483 1595552851.10 151.5062 60.0016 32.0000 1.9456 1.9479 403.5011 404.0805 0.0901 -1.0000 -1.0000 0713545 1595552851.20 151.5062 60.0016 32.0000 1.9457 1.9480 403.4895 404.0687 0.0901 -1.0000 -1.0000 0713936 1595552851.30 151.5062 60.0016 32.0000 1.9463 1.9486 403.5175 404.0969 0.0900 -1.0000 -1.0000 0713999 1595552851.40 151.5144 60.0016 32.0000 1.9452 1.9475 403.4908 404.0696 0.0900 -1.0000 -1.0000 0714061 1595552851.50 151.5144 60.0016 32.0000 1.9449 1.9472 403.5859 404.1639 0.0899 -1.0000 -1.0000 0714139 1595552851.60 151.5144 60.0016 32.0000 1.9461 1.9484 403.5318 404.1107 0.0900 -1.0000 -1.0000 0714202 1595552851.70 151.5144 60.0016 32.0000 1.9455 1.9478 403.4990 404.0776 0.0899 -1.0000 -1.0000 0714467 1595552851.80 151.5144 60.0016 32.0000 1.9457 1.9480 403.5096 404.0884 0.0900 -1.0000 -1.0000 0714545 1595552851.90 151.4976 60.0016 32.0000 1.9455 1.9478 403.4758 404.0546 0.0900 -1.0000 -1.0000 0714608 1595552852.00 151.4976 60.0016 32.0000 1.9454 1.9477 403.4799 404.0588 0.0900 -1.0000 -1.0000 0714686 1595552852.10 151.4976 60.0016 32.0000 1.9454 1.9477 403.4678 404.0470 0.0900 -1.0000 -1.0000 0714748 1595552852.20 151.4976 60.0016 32.0000 1.9462 1.9485 403.4498 404.0278 0.0898 -1.0000 -1.0000 0714936 1595552852.30 151.4976 60.0016 32.0000 1.9456 1.9479 403.5177 404.0967 0.0901 -1.0000 -1.0000 0715014 1595552852.40 151.4968 60.0016 32.0000 1.9452 1.9475 403.4999 404.0792 0.0900 -1.0000 -1.0000 0715076 1595552852.50 151.4913 60.0016 32.0000 1.9456 1.9479 403.5149 404.0937 0.0900 -1.0000 -1.0000 0715139 1595552852.60 151.4913 60.0016 32.0000 1.9458 1.9481 403.4184 403.9970 0.0900 -1.0000 -1.0000 0715217 1595552852.70 151.4913 60.0016 32.0000 1.9458 1.9481 403.6048 404.1839 0.0901 -1.0000 -1.0000 0715389 1595552852.80 151.4913 60.0016 32.0000 1.9452 1.9475 403.5004 404.0794 0.0899 -1.0000 -1.0000 0715451 1595552852.90 151.4913 60.0016 32.0000 1.9453 1.9476 403.4802 404.0594 0.0900 -1.0000 -1.0000 0715529 1595552853.00 151.5256 60.0016 32.0000 1.9455 1.9478 403.4346 404.0129 0.0899 -1.0000 -1.0000 0715592 1595552853.10 151.5256 60.0016 32.0000 1.9459 1.9482 403.4515 404.0298 0.0900 -1.0000 -1.0000 0715654 1595552853.20 151.5256 60.0016 32.0000 1.9456 1.9479 403.5212 404.0998 0.0899 -1.0000 -1.0000 0715935 1595552853.30 151.5256 60.0016 32.0000 1.9455 1.9478 403.5289 404.1077 0.0900 -1.0000 -1.0000 0715998 1595552853.40 151.5256 60.0016 32.0000 1.9465 1.9488 403.5162 404.0949 0.0900 -1.0000 -1.0000 0716060 1595552853.50 151.5256 60.0016 32.0000 1.9454 1.9477 403.4449 404.0246 0.0902 -1.0000 -1.0000 0716139 1595552853.60 151.5263 60.0016 32.0000 1.9449 1.9472 403.5008 404.0798 0.0900 -1.0000 -1.0000 0716201 1595552853.70 151.5263 60.0016 32.0000 1.9461 1.9484 403.5312 404.1106 0.0901 -1.0000 -1.0000 0716389 1595552853.80 151.5263 60.0016 32.0000 1.9455 1.9478 403.5199 404.0984 0.0899 -1.0000 -1.0000 0716467 1595552853.90 151.5263 60.0016 32.0000 1.9460 1.9483 403.5898 404.1701 0.0901 -1.0000 -1.0000 0716529 1595552854.00 151.5263 60.0016 32.0000 1.9456 1.9479 403.4772 404.0559 0.0899 -1.0000 -1.0000 0716592 1595552854.10 151.4941 60.0016 32.0000 1.9450 1.9473 403.3787 403.9582 0.0901 -1.0000 -1.0000 0716654 1595552854.20 151.4941 60.0016 32.0000 1.9458 1.9481 403.4479 404.0269 0.0900 -1.0000 -1.0000 0716717 1595552854.30 151.4941 60.0016 32.0000 1.9457 1.9480 403.4490 404.0276 0.0899 -1.0000 -1.0000 0717795 1595552854.40 151.4941 60.0016 32.0000 1.9453 1.9476 403.5104 404.0883 0.0898 -1.0000 -1.0000 0717857 1595552854.50 151.4941 60.0016 32.0000 1.9451 1.9474 403.4265 404.0055 0.0901 -1.0000 -1.0000 0717951 1595552854.60 151.5017 60.0015 32.0000 1.9457 1.9480 403.4446 404.0244 0.0901 -1.0000 -1.0000 0718029 1595552854.70 151.5062 60.0015 32.0000 1.9457 1.9480 403.4777 404.0566 0.0900 -1.0000 -1.0000 0718092 1595552854.80 151.5062 60.0015 32.0000 1.9461 1.9484 403.5373 404.1164 0.0900 -1.0000 -1.0000 0718154 1595552854.90 151.5062 60.0015 32.0000 1.9450 1.9473 403.4893 404.0679 0.0900 -1.0000 -1.0000 0718248 1595552855.00 151.5062 60.0015 32.0000 1.9456 1.9479 403.5282 404.1075 0.0901 -1.0000 -1.0000 0718310 1595552855.10 151.5056 60.0015 32.0000 1.9458 1.9481 403.5000 404.0790 0.0900 -1.0000 -1.0000 0718388 1595552855.20 151.4946 60.0015 32.0000 1.9455 1.9478 403.4756 404.0546 0.0900 -1.0000 -1.0000 0718450 1595552855.30 151.4946 60.0015 32.0000 1.9452 1.9475 403.4701 404.0482 0.0898 -1.0000 -1.0000 0718513 1595552855.40 151.4946 60.0015 32.0000 1.9452 1.9475 403.4561 404.0350 0.0901 -1.0000 -1.0000 0718576 1595552855.50 151.4946 60.0015 32.0000 1.9449 1.9472 403.4777 404.0573 0.0901 -1.0000 -1.0000 0718654 1595552855.60 151.4946 60.0015 32.0000 1.9453 1.9476 403.4890 404.0673 0.0899 -1.0000 -1.0000 0718716 1595552855.70 151.4865 60.0015 32.0000 1.9455 1.9478 403.4530 404.0328 0.0900 -1.0000 -1.0000 0718779 1595552855.80 151.4865 60.0015 32.0000 1.9452 1.9475 403.4768 404.0552 0.0900 -1.0000 -1.0000 0718857 1595552855.90 151.4865 60.0015 32.0000 1.9455 1.9478 403.5243 404.1040 0.0901 -1.0000 -1.0000 0718919 1595552856.00 151.4865 60.0015 32.0000 1.9453 1.9476 403.5127 404.0922 0.0900 -1.0000 -1.0000 0718982 1595552856.10 151.4865 60.0015 32.0000 1.9456 1.9479 403.5497 404.1288 0.0901 -1.0000 -1.0000 0719044 1595552856.20 151.4865 60.0015 32.0000 1.9464 1.9487 403.5146 404.0943 0.0901 -1.0000 -1.0000 0719122 1595552856.30 151.5166 60.0015 32.0000 1.9455 1.9478 403.5001 404.0793 0.0900 -1.0000 -1.0000 0719185 1595552856.40 151.5166 60.0015 32.0000 1.9453 1.9476 403.4733 404.0519 0.0900 -1.0000 -1.0000 0719247 1595552856.50 151.5166 60.0015 32.0000 1.9455 1.9478 403.4150 403.9942 0.0901 -1.0000 -1.0000 0719310 1595552856.60 151.5166 60.0015 32.0000 1.9454 1.9477 403.5815 404.1614 0.0901 -1.0000 -1.0000 0719388 1595552856.70 151.5166 60.0015 32.0000 1.9459 1.9482 403.4588 404.0381 0.0900 -1.0000 -1.0000 0719450 1595552856.80 151.4675 60.0015 32.0000 1.9459 1.9482 403.4767 404.0560 0.0901 -1.0000 -1.0000 0719513 1595552856.90 151.4671 60.0015 32.0000 1.9463 1.9486 403.4816 404.0612 0.0900 -1.0000 -1.0000 0719591 1595552857.00 151.4671 60.0015 32.0000 1.9455 1.9478 403.5234 404.1018 0.0899 -1.0000 -1.0000 0719653 1595552857.10 151.4671 60.0015 32.0000 1.9461 1.9484 403.4890 404.0676 0.0899 -1.0000 -1.0000 0719716 1595552857.20 151.4671 60.0015 32.0000 1.9458 1.9481 403.4846 404.0628 0.0899 -1.0000 -1.0000 0719779 1595552857.30 151.4671 60.0015 32.0000 1.9455 1.9478 403.4698 404.0483 0.0899 -1.0000 -1.0000 0719841 1595552857.40 151.5134 60.0015 32.0000 1.9459 1.9482 403.4874 404.0658 0.0900 -1.0000 -1.0000 0719903 1595552857.50 151.5134 60.0015 32.0000 1.9456 1.9479 403.5392 404.1192 0.0901 -1.0000 -1.0000 0719982 1595552857.60 151.5134 60.0015 32.0000 1.9459 1.9482 403.4338 404.0138 0.0903 -1.0000 -1.0000 0720044 1595552857.70 151.5134 60.0015 32.0000 1.9456 1.9479 403.4045 403.9840 0.0900 -1.0000 -1.0000 0720106 1595552857.80 151.5134 60.0015 32.0000 1.9459 1.9482 403.3808 403.9591 0.0899 -1.0000 -1.0000 0720185 1595552857.90 151.4936 60.0015 32.0000 1.9460 1.9483 403.4592 404.0373 0.0899 -1.0000 -1.0000 0720887 1595552858.00 151.4857 60.0015 32.0000 1.9454 1.9477 403.4930 404.0718 0.0900 -1.0000 -1.0000 0720966 1595552858.10 151.4857 60.0015 32.0000 1.9451 1.9474 403.5329 404.1116 0.0900 -1.0000 -1.0000 0721028 1595552858.20 151.4857 60.0015 32.0000 1.9454 1.9477 403.4522 404.0319 0.0902 -1.0000 -1.0000 0721091 1595552858.30 151.4857 60.0015 32.0000 1.9458 1.9481 403.4690 404.0489 0.0901 -1.0000 -1.0000 0721169 1595552858.40 151.4867 60.0015 32.0000 1.9457 1.9480 403.4755 404.0558 0.0902 -1.0000 -1.0000 0721231 1595552858.50 151.5417 60.0015 32.0000 1.9454 1.9477 403.4986 404.0779 0.0901 -1.0000 -1.0000 0721294 1595552858.60 151.5417 60.0015 32.0000 1.9459 1.9482 403.5345 404.1136 0.0900 -1.0000 -1.0000 0721356 1595552858.70 151.5417 60.0015 32.0000 1.9457 1.9480 403.5071 404.0863 0.0901 -1.0000 -1.0000 0721419 1595552858.80 151.5417 60.0015 32.0000 1.9460 1.9483 403.4993 404.0792 0.0901 -1.0000 -1.0000 0721497 1595552858.90 151.5417 60.0015 32.0000 1.9466 1.9489 403.5218 404.1010 0.0900 -1.0000 -1.0000 0721966 1595552859.00 151.5021 60.0015 32.0000 1.9460 1.9483 403.4741 404.0534 0.0901 -1.0000 -1.0000 0722028 1595552859.10 151.5021 60.0015 32.0000 1.9454 1.9477 403.4596 404.0384 0.0900 -1.0000 -1.0000 0722106 1595552859.20 151.5021 60.0015 32.0000 1.9452 1.9474 403.4439 404.0220 0.0898 -1.0000 -1.0000 0722184 1595552859.30 151.5021 60.0015 32.0000 1.9452 1.9475 403.3880 403.9680 0.0902 -1.0000 -1.0000 0722247 1595552859.40 151.5021 60.0015 32.0000 1.9463 1.9486 403.4900 404.0700 0.0901 -1.0000 -1.0000 0722309 1595552859.50 151.5021 60.0015 32.0000 1.9453 1.9476 403.4230 404.0017 0.0899 -1.0000 -1.0000 0722387 1595552859.60 151.4756 60.0015 32.0000 1.9456 1.9479 403.4440 404.0220 0.0899 -1.0000 -1.0000 0722450 1595552859.70 151.4756 60.0015 32.0000 1.9455 1.9478 403.4305 404.0092 0.0900 -1.0000 -1.0000 0722512 1595552859.80 151.4756 60.0015 32.0000 1.9459 1.9482 403.4491 404.0277 0.0899 -1.0000 -1.0000 0722575 1595552859.90 151.4756 60.0015 32.0000 1.9457 1.9480 403.4311 404.0098 0.0900 -1.0000 -1.0000 0722637 1595552860.00 151.4756 60.0015 32.0000 1.9457 1.9480 403.4951 404.0747 0.0901 -1.0000 -1.0000 0722715 1595552860.10 151.5124 60.0003 32.0000 1.9456 1.9479 403.4729 404.0528 0.0902 -1.0000 -1.0000 0722778 1595552860.20 151.5124 60.0003 32.0000 1.9453 1.9476 403.4766 404.0562 0.0901 -1.0000 -1.0000 0722840 1595552860.30 151.5124 60.0003 32.0000 1.9452 1.9475 403.4420 404.0199 0.0899 -1.0000 -1.0000 0722918 1595552860.40 151.5124 60.0003 32.0000 1.9462 1.9485 403.4255 404.0046 0.0901 -1.0000 -1.0000 0723137 1595552860.50 151.5124 60.0003 32.0000 1.9455 1.9478 403.5288 404.1082 0.0901 -1.0000 -1.0000 0723199 1595552860.60 151.5184 60.0003 32.0000 1.9452 1.9475 403.4731 404.0523 0.0900 -1.0000 -1.0000 0723278 1595552860.70 151.5237 60.0003 32.0000 1.9456 1.9479 403.4470 404.0258 0.0901 -1.0000 -1.0000 0723340 1595552860.80 151.5237 60.0003 32.0000 1.9451 1.9474 403.4596 404.0385 0.0900 -1.0000 -1.0000 0723402 1595552860.90 151.5237 60.0003 32.0000 1.9462 1.9485 403.4718 404.0503 0.0900 -1.0000 -1.0000 0723684 1595552861.00 151.5237 60.0003 32.0000 1.9467 1.9490 403.4866 404.0658 0.0900 -1.0000 -1.0000 0723746 1595552861.10 151.5237 60.0003 32.0000 1.9462 1.9485 403.4863 404.0654 0.0901 -1.0000 -1.0000 0723824 1595552861.20 151.5004 60.0003 32.0000 1.9460 1.9483 403.5256 404.1043 0.0899 -1.0000 -1.0000 0723903 1595552861.30 151.5004 60.0003 32.0000 1.9458 1.9481 403.4546 404.0328 0.0899 -1.0000 -1.0000 0723965 1595552861.40 151.5004 60.0003 32.0000 1.9464 1.9487 403.4574 404.0362 0.0900 -1.0000 -1.0000 0724387 1595552861.50 151.5004 60.0003 32.0000 1.9465 1.9488 403.5202 404.0996 0.0901 -1.0000 -1.0000 0724465 1595552861.60 151.5004 60.0003 32.0000 1.9456 1.9479 403.4816 404.0603 0.0899 -1.0000 -1.0000 0724527 1595552861.70 151.5105 60.0003 32.0000 1.9455 1.9478 403.4589 404.0373 0.0899 -1.0000 -1.0000 0724590 1595552861.80 151.5105 60.0003 32.0000 1.9463 1.9486 403.4647 404.0439 0.0900 -1.0000 -1.0000 0724652 1595552861.90 151.5105 60.0003 32.0000 1.9461 1.9484 403.4605 404.0391 0.0900 -1.0000 -1.0000 0724715 1595552862.00 151.5105 60.0003 32.0000 1.9459 1.9482 403.4870 404.0658 0.0900 -1.0000 -1.0000 0724855 1595552862.10 151.5105 60.0003 32.0000 1.9457 1.9480 403.5463 404.1257 0.0900 -1.0000 -1.0000 0724918 1595552862.20 151.5105 60.0003 32.0000 1.9456 1.9479 403.5393 404.1178 0.0900 -1.0000 -1.0000 0724980 1595552862.30 151.4656 60.0003 32.0000 1.9455 1.9478 403.4680 404.0467 0.0900 -1.0000 -1.0000 0725058 1595552862.40 151.4656 60.0003 32.0000 1.9456 1.9479 403.5114 404.0915 0.0902 -1.0000 -1.0000 0725121 1595552862.50 151.4656 60.0003 32.0000 1.9453 1.9476 403.5166 404.0968 0.0902 -1.0000 -1.0000 0725355 1595552862.60 151.4656 60.0003 32.0000 1.9457 1.9481 403.5176 404.0976 0.0901 -1.0000 -1.0000 0725418 1595552862.70 151.4656 60.0003 32.0000 1.9463 1.9486 403.5399 404.1192 0.0900 -1.0000 -1.0000 0725480 1595552862.80 151.5053 60.0003 32.0000 1.9447 1.9470 403.5212 404.1003 0.0901 -1.0000 -1.0000 0725543 1595552862.90 151.5098 60.0003 32.0000 1.9453 1.9476 403.4987 404.0774 0.0899 -1.0000 -1.0000 0725621 1595552863.00 151.5098 60.0003 32.0000 1.9458 1.9481 403.5412 404.1198 0.0900 -1.0000 -1.0000 0725855 1595552863.10 151.5098 60.0003 32.0000 1.9460 1.9483 403.5109 404.0905 0.0902 -1.0000 -1.0000 0725918 1595552863.20 151.5098 60.0003 32.0000 1.9459 1.9482 403.5095 404.0895 0.0901 -1.0000 -1.0000 0725996 1595552863.30 151.5106 60.0003 32.0000 1.9457 1.9480 403.5276 404.1074 0.0901 -1.0000 -1.0000 0726058 1595552863.40 151.5245 60.0003 32.0000 1.9465 1.9488 403.4785 404.0578 0.0901 -1.0000 -1.0000 0726121 1595552863.50 151.5245 60.0003 32.0000 1.9461 1.9484 403.5499 404.1295 0.0900 -1.0000 -1.0000 0726371 1595552863.60 151.5245 60.0003 32.0000 1.9461 1.9484 403.5697 404.1486 0.0900 -1.0000 -1.0000 0726433 1595552863.70 151.5245 60.0003 32.0000 1.9459 1.9482 403.5549 404.1345 0.0901 -1.0000 -1.0000 0726496 1595552863.80 151.5245 60.0003 32.0000 1.9457 1.9480 403.5167 404.0960 0.0900 -1.0000 -1.0000 0726574 1595552863.90 151.5466 60.0003 32.0000 1.9459 1.9482 403.4494 404.0286 0.0901 -1.0000 -1.0000 0726636 1595552864.00 151.5479 60.0003 32.0000 1.9457 1.9480 403.4868 404.0660 0.0901 -1.0000 -1.0000 0726886 1595552864.10 151.5479 60.0003 32.0000 1.9460 1.9483 403.5811 404.1613 0.0901 -1.0000 -1.0000 0726933 1595552864.20 151.5479 60.0003 32.0000 1.9454 1.9477 403.5681 404.1470 0.0900 -1.0000 -1.0000 0726995 1595552864.30 151.5479 60.0003 32.0000 1.9461 1.9484 403.5701 404.1497 0.0901 -1.0000 -1.0000 0727073 1595552864.40 151.5436 60.0003 32.0000 1.9459 1.9482 403.4872 404.0665 0.0901 -1.0000 -1.0000 0727136 1595552864.50 151.5030 60.0003 32.0000 1.9459 1.9482 403.5081 404.0870 0.0900 -1.0000 -1.0000 0727870 1595552864.60 151.5030 60.0003 32.0000 1.9466 1.9489 403.4970 404.0761 0.0900 -1.0000 -1.0000 0727933 1595552864.70 151.5030 60.0003 32.0000 1.9463 1.9486 403.5574 404.1364 0.0900 -1.0000 -1.0000 0728026 1595552864.80 151.5030 60.0003 32.0000 1.9462 1.9485 403.5818 404.1618 0.0902 -1.0000 -1.0000 0728089 1595552864.90 151.5030 60.0003 32.0000 1.9460 1.9483 403.5419 404.1208 0.0901 -1.0000 -1.0000 0728167 1595552865.00 151.5284 60.0011 32.0000 1.9459 1.9482 403.5167 404.0965 0.0901 -1.0000 -1.0000 0728229 1595552865.10 151.5284 60.0011 32.0000 1.9463 1.9486 403.5416 404.1204 0.0899 -1.0000 -1.0000 0728292 1595552865.20 151.5284 60.0011 32.0000 1.9462 1.9485 403.5513 404.1305 0.0901 -1.0000 -1.0000 0728370 1595552865.30 151.5284 60.0011 32.0000 1.9460 1.9483 403.5453 404.1247 0.0900 -1.0000 -1.0000 0728433 1595552865.40 151.5284 60.0011 32.0000 1.9462 1.9485 403.5070 404.0860 0.0900 -1.0000 -1.0000 0728511 1595552865.50 151.5001 60.0011 32.0000 1.9460 1.9483 403.5327 404.1111 0.0900 -1.0000 -1.0000 0728573 1595552865.60 151.4908 60.0011 32.0000 1.9469 1.9492 403.4439 404.0237 0.0901 -1.0000 -1.0000 0728636 1595552865.70 151.4908 60.0011 32.0000 1.9456 1.9479 403.5118 404.0917 0.0902 -1.0000 -1.0000 0728698 1595552865.80 151.4908 60.0011 32.0000 1.9456 1.9479 403.5484 404.1270 0.0900 -1.0000 -1.0000 0728776 1595552865.90 151.4908 60.0011 32.0000 1.9462 1.9485 403.5243 404.1047 0.0901 -1.0000 -1.0000 0728839 1595552866.00 151.4908 60.0011 32.0000 1.9456 1.9479 403.6153 404.1950 0.0901 -1.0000 -1.0000 0728917 1595552866.10 151.4789 60.0011 32.0000 1.9455 1.9478 403.4755 404.0552 0.0902 -1.0000 -1.0000 0728979 1595552866.20 151.4789 60.0011 32.0000 1.9460 1.9483 403.4780 404.0590 0.0903 -1.0000 -1.0000 0729042 1595552866.30 151.4789 60.0011 32.0000 1.9455 1.9478 403.4553 404.0347 0.0900 -1.0000 -1.0000 0729104 1595552866.40 151.4789 60.0011 32.0000 1.9453 1.9476 403.5786 404.1577 0.0900 -1.0000 -1.0000 0729167 1595552866.50 151.4789 60.0011 32.0000 1.9453 1.9476 403.5560 404.1357 0.0902 -1.0000 -1.0000 0729229 1595552866.60 151.4934 60.0011 32.0000 1.9459 1.9482 403.4878 404.0677 0.0901 -1.0000 -1.0000 0729307 1595552866.70 151.4941 60.0011 32.0000 1.9458 1.9481 403.5705 404.1503 0.0901 -1.0000 -1.0000 0729370 1595552866.80 151.4941 60.0011 32.0000 1.9457 1.9480 403.5626 404.1427 0.0902 -1.0000 -1.0000 0729432 1595552866.90 151.4941 60.0011 32.0000 1.9458 1.9481 403.5102 404.0902 0.0901 -1.0000 -1.0000 0729510 1595552867.00 151.4941 60.0011 32.0000 1.9457 1.9480 403.5582 404.1384 0.0902 -1.0000 -1.0000 0729573 1595552867.10 151.4941 60.0011 32.0000 1.9458 1.9481 403.5303 404.1097 0.0901 -1.0000 -1.0000 0730370 1595552867.20 151.4923 60.0011 32.0000 1.9460 1.9483 403.5485 404.1287 0.0902 -1.0000 -1.0000 0730448 1595552867.30 151.4785 60.0011 32.0000 1.9457 1.9480 403.4694 404.0477 0.0899 -1.0000 -1.0000 0730510 1595552867.40 151.4785 60.0011 32.0000 1.9457 1.9480 403.5414 404.1205 0.0901 -1.0000 -1.0000 0730573 1595552867.50 151.4785 60.0011 32.0000 1.9460 1.9483 403.5658 404.1457 0.0901 -1.0000 -1.0000 0730635 1595552867.60 151.4785 60.0011 32.0000 1.9453 1.9476 403.6025 404.1818 0.0900 -1.0000 -1.0000 0730698 1595552867.70 151.4785 60.0011 32.0000 1.9449 1.9472 403.5813 404.1610 0.0901 -1.0000 -1.0000 0730760 1595552867.80 151.4997 60.0011 32.0000 1.9459 1.9482 403.4850 404.0648 0.0901 -1.0000 -1.0000 0730838 1595552867.90 151.4997 60.0011 32.0000 1.9455 1.9478 403.5306 404.1110 0.0902 -1.0000 -1.0000 0730901 1595552868.00 151.4997 60.0011 32.0000 1.9459 1.9482 403.5596 404.1395 0.0901 -1.0000 -1.0000 0730979 1595552868.10 151.4997 60.0011 32.0000 1.9458 1.9481 403.4964 404.0757 0.0901 -1.0000 -1.0000 0731041 1595552868.20 151.4997 60.0011 32.0000 1.9460 1.9483 403.4702 404.0497 0.0901 -1.0000 -1.0000 0731104 1595552868.30 151.4877 60.0011 32.0000 1.9448 1.9471 403.4988 404.0781 0.0900 -1.0000 -1.0000 0731166 1595552868.40 151.4857 60.0011 32.0000 1.9458 1.9481 403.4717 404.0506 0.0900 -1.0000 -1.0000 0731229 1595552868.50 151.4857 60.0011 32.0000 1.9454 1.9477 403.5425 404.1225 0.0902 -1.0000 -1.0000 0731291 1595552868.60 151.4857 60.0011 32.0000 1.9452 1.9475 403.4900 404.0699 0.0901 -1.0000 -1.0000 0731416 1595552868.70 151.4857 60.0011 32.0000 1.9453 1.9476 403.5039 404.0832 0.0900 -1.0000 -1.0000 0731479 1595552868.80 151.4857 60.0011 32.0000 1.9452 1.9475 403.5242 404.1050 0.0902 -1.0000 -1.0000 0731541 1595552868.90 151.5186 60.0011 32.0000 1.9458 1.9481 403.5161 404.0960 0.0902 -1.0000 -1.0000 0731619 1595552869.00 151.5186 60.0011 32.0000 1.9462 1.9485 403.4820 404.0619 0.0901 -1.0000 -1.0000 0731682 1595552869.10 151.5186 60.0011 32.0000 1.9466 1.9489 403.5444 404.1251 0.0902 -1.0000 -1.0000 0731869 1595552869.20 151.5186 60.0011 32.0000 1.9457 1.9480 403.4864 404.0658 0.0901 -1.0000 -1.0000 0731948 1595552869.30 151.5186 60.0011 32.0000 1.9463 1.9487 403.4950 404.0747 0.0901 -1.0000 -1.0000 0732010 1595552869.40 151.5085 60.0011 32.0000 1.9457 1.9480 403.5028 404.0830 0.0902 -1.0000 -1.0000 0732073 1595552869.50 151.5064 60.0011 32.0000 1.9458 1.9481 403.5151 404.0949 0.0902 -1.0000 -1.0000 0732151 1595552869.60 151.5064 60.0011 32.0000 1.9463 1.9486 403.5473 404.1277 0.0902 -1.0000 -1.0000 0732916 1595552869.70 151.5064 60.0011 32.0000 1.9455 1.9478 403.5016 404.0812 0.0901 -1.0000 -1.0000 0732978 1595552869.80 151.5064 60.0011 32.0000 1.9461 1.9484 403.4792 404.0588 0.0901 -1.0000 -1.0000 0733041 1595552869.90 151.5064 60.0011 32.0000 1.9446 1.9469 403.5083 404.0877 0.0901 -1.0000 -1.0000 0733119 1595552870.00 151.5456 60.0016 32.0000 1.9459 1.9482 403.5537 404.1332 0.0901 -1.0000 -1.0000 0733197 1595552870.10 151.5456 60.0016 32.0000 1.9465 1.9488 403.4740 404.0537 0.0901 -1.0000 -1.0000 0733260 1595552870.20 151.5456 60.0016 32.0000 1.9448 1.9471 403.4489 404.0291 0.0902 -1.0000 -1.0000 0733306 1595552870.30 151.5456 60.0016 32.0000 1.9455 1.9478 403.5004 404.0803 0.0899 -1.0000 -1.0000 0733385 1595552870.40 151.5456 60.0016 32.0000 1.9463 1.9486 403.5441 404.1238 0.0901 -1.0000 -1.0000 0733447 1595552870.50 151.5456 60.0016 32.0000 1.9464 1.9487 403.5576 404.1377 0.0902 -1.0000 -1.0000 0733509 1595552870.60 151.5185 60.0016 32.0000 1.9456 1.9479 403.5325 404.1125 0.0901 -1.0000 -1.0000 0733588 1595552870.70 151.5185 60.0016 32.0000 1.9457 1.9480 403.5466 404.1253 0.0899 -1.0000 -1.0000 0733650 1595552870.80 151.5185 60.0016 32.0000 1.9456 1.9479 403.6105 404.1899 0.0901 -1.0000 -1.0000 0733713 1595552870.90 151.5185 60.0016 32.0000 1.9459 1.9482 403.5059 404.0854 0.0901 -1.0000 -1.0000 0733775 1595552871.00 151.5185 60.0016 32.0000 1.9453 1.9476 403.5182 404.0978 0.0901 -1.0000 -1.0000 0733838 1595552871.10 151.5179 60.0016 32.0000 1.9456 1.9479 403.5244 404.1043 0.0901 -1.0000 -1.0000 0733900 1595552871.20 151.5178 60.0016 32.0000 1.9456 1.9479 403.5150 404.0941 0.0900 -1.0000 -1.0000 0733978 1595552871.30 151.5178 60.0016 32.0000 1.9460 1.9483 403.5185 404.0979 0.0901 -1.0000 -1.0000 0734041 1595552871.40 151.5444 60.0016 32.0000 1.9458 1.9481 403.5718 404.1510 0.0900 -1.0000 -1.0000 0734103 1595552871.50 151.5444 60.0016 32.0000 1.9461 1.9484 403.5618 404.1417 0.0901 -1.0000 -1.0000 0734182 1595552871.60 151.5444 60.0016 32.0000 1.9465 1.9488 403.5854 404.1642 0.0899 -1.0000 -1.0000 0734244 1595552871.70 151.5444 60.0016 32.0000 1.9466 1.9489 403.5100 404.0889 0.0900 -1.0000 -1.0000 0734369 1595552871.80 151.5444 60.0016 32.0000 1.9459 1.9482 403.5114 404.0902 0.0900 -1.0000 -1.0000 0734447 1595552871.90 151.5444 60.0016 32.0000 1.9463 1.9486 403.5740 404.1533 0.0901 -1.0000 -1.0000 0734494 1595552872.00 151.5444 60.0016 32.0000 1.9463 1.9486 403.5409 404.1212 0.0902 -1.0000 -1.0000 0734572 1595552872.10 151.5444 60.0016 32.0000 1.9460 1.9483 403.5123 404.0922 0.0902 -1.0000 -1.0000 0734634 1595552872.20 151.5042 60.0016 32.0000 1.9455 1.9478 403.5391 404.1195 0.0902 -1.0000 -1.0000 0735447 1595552872.30 151.5042 60.0016 32.0000 1.9457 1.9480 403.4790 404.0587 0.0901 -1.0000 -1.0000 0735509 1595552872.40 151.5042 60.0016 32.0000 1.9459 1.9482 403.5387 404.1184 0.0901 -1.0000 -1.0000 0735572 1595552872.50 151.5042 60.0016 32.0000 1.9460 1.9483 403.5224 404.1018 0.0901 -1.0000 -1.0000 0735634 1595552872.60 151.5042 60.0016 32.0000 1.9454 1.9477 403.5208 404.1006 0.0901 -1.0000 -1.0000 0735712 1595552872.70 151.5042 60.0016 32.0000 1.9455 1.9478 403.4581 404.0373 0.0900 -1.0000 -1.0000 0735775 1595552872.80 151.4982 60.0016 32.0000 1.9453 1.9476 403.5254 404.1054 0.0901 -1.0000 -1.0000 0735837 1595552872.90 151.4928 60.0016 32.0000 1.9455 1.9478 403.5323 404.1119 0.0902 -1.0000 -1.0000 0735915 1595552873.00 151.4928 60.0016 32.0000 1.9449 1.9472 403.4571 404.0367 0.0901 -1.0000 -1.0000 0735978 1595552873.10 151.4928 60.0016 32.0000 1.9455 1.9478 403.5240 404.1049 0.0903 -1.0000 -1.0000 0736040 1595552873.20 151.4928 60.0016 32.0000 1.9454 1.9478 403.5008 404.0807 0.0901 -1.0000 -1.0000 0736118 1595552873.30 151.4928 60.0016 32.0000 1.9459 1.9482 403.5307 404.1102 0.0901 -1.0000 -1.0000 0736181 1595552873.40 151.4705 60.0016 32.0000 1.9455 1.9478 403.4599 404.0383 0.0899 -1.0000 -1.0000 0736243 1595552873.50 151.4705 60.0016 32.0000 1.9456 1.9479 403.4619 404.0416 0.0901 -1.0000 -1.0000 0736321 1595552873.60 151.4705 60.0016 32.0000 1.9464 1.9487 403.4966 404.0762 0.0901 -1.0000 -1.0000 0736384 1595552873.70 151.4705 60.0016 32.0000 1.9459 1.9482 403.4623 404.0420 0.0900 -1.0000 -1.0000 0737290 1595552873.80 151.4705 60.0016 32.0000 1.9462 1.9485 403.4758 404.0552 0.0901 -1.0000 -1.0000 0737368 1595552873.90 151.4800 60.0016 32.0000 1.9461 1.9484 403.5132 404.0937 0.0902 -1.0000 -1.0000 0737430 1595552874.00 151.4809 60.0016 32.0000 1.9464 1.9487 403.5445 404.1249 0.0902 -1.0000 -1.0000 0737509 1595552874.10 151.4809 60.0016 32.0000 1.9454 1.9477 403.4842 404.0646 0.0902 -1.0000 -1.0000 0737571 1595552874.20 151.4809 60.0016 32.0000 1.9448 1.9471 403.5399 404.1197 0.0901 -1.0000 -1.0000 0737634 1595552874.30 151.4809 60.0016 32.0000 1.9450 1.9473 403.5067 404.0858 0.0900 -1.0000 -1.0000 0737712 1595552874.40 151.4811 60.0016 32.0000 1.9458 1.9481 403.4811 404.0606 0.0902 -1.0000 -1.0000 0737774 1595552874.50 151.5052 60.0016 32.0000 1.9458 1.9481 403.5252 404.1064 0.0903 -1.0000 -1.0000 0737837 1595552874.60 151.5052 60.0016 32.0000 1.9461 1.9484 403.5271 404.1072 0.0901 -1.0000 -1.0000 0737915 1595552874.70 151.5052 60.0016 32.0000 1.9459 1.9482 403.5710 404.1505 0.0901 -1.0000 -1.0000 0737977 1595552874.80 151.5052 60.0016 32.0000 1.9450 1.9473 403.5097 404.0895 0.0902 -1.0000 -1.0000 0738040 1595552874.90 151.5052 60.0016 32.0000 1.9465 1.9488 403.4959 404.0761 0.0902 -1.0000 -1.0000 0738102 1595552875.00 151.5052 60.0016 32.0000 1.9457 1.9480 403.5008 404.0808 0.0901 -1.0000 -1.0000 0738165 1595552875.10 151.4824 60.0012 32.0000 1.9453 1.9476 403.5073 404.0862 0.0900 -1.0000 -1.0000 0738290 1595552875.20 151.4816 60.0012 32.0000 1.9455 1.9478 403.4816 404.0614 0.0902 -1.0000 -1.0000 0738384 1595552875.30 151.4816 60.0012 32.0000 1.9455 1.9479 403.5159 404.0964 0.0902 -1.0000 -1.0000 0738446 1595552875.40 151.4816 60.0012 32.0000 1.9454 1.9477 403.5367 404.1164 0.0900 -1.0000 -1.0000 0738508 1595552875.50 151.4816 60.0012 32.0000 1.9457 1.9480 403.5129 404.0927 0.0902 -1.0000 -1.0000 0738586 1595552875.60 151.4816 60.0012 32.0000 1.9462 1.9485 403.5694 404.1495 0.0901 -1.0000 -1.0000 0738649 1595552875.70 151.4816 60.0012 32.0000 1.9458 1.9481 403.4520 404.0317 0.0901 -1.0000 -1.0000 0738711 1595552875.80 151.4816 60.0012 32.0000 1.9459 1.9482 403.5578 404.1376 0.0901 -1.0000 -1.0000 0738790 1595552875.90 151.4816 60.0012 32.0000 1.9462 1.9485 403.4697 404.0495 0.0902 -1.0000 -1.0000 0738852 1595552876.00 151.4816 60.0012 32.0000 1.9458 1.9481 403.4285 404.0073 0.0901 -1.0000 -1.0000 0738915 1595552876.10 151.4816 60.0012 32.0000 1.9453 1.9476 403.5097 404.0904 0.0903 -1.0000 -1.0000 0738977 1595552876.20 151.4855 60.0012 32.0000 1.9459 1.9482 403.5350 404.1160 0.0904 -1.0000 -1.0000 0739039 1595552876.30 151.4922 60.0012 32.0000 1.9462 1.9485 403.3925 403.9722 0.0901 -1.0000 -1.0000 0739118 1595552876.40 151.4922 60.0012 32.0000 1.9462 1.9485 403.4363 404.0161 0.0901 -1.0000 -1.0000 0739180 1595552876.50 151.4922 60.0012 32.0000 1.9460 1.9483 403.4752 404.0534 0.0898 -1.0000 -1.0000 0739243 1595552876.60 151.4922 60.0012 32.0000 1.9456 1.9479 403.4634 404.0427 0.0901 -1.0000 -1.0000 0739321 1595552876.70 151.4922 60.0012 32.0000 1.9457 1.9480 403.4962 404.0768 0.0902 -1.0000 -1.0000 0739383 1595552876.80 151.5087 60.0012 32.0000 1.9452 1.9475 403.5441 404.1238 0.0901 -1.0000 -1.0000 0739977 1595552876.90 151.5087 60.0012 32.0000 1.9455 1.9478 403.5405 404.1202 0.0901 -1.0000 -1.0000 0740055 1595552877.00 151.5087 60.0012 32.0000 1.9455 1.9478 403.5119 404.0923 0.0902 -1.0000 -1.0000 0740117 1595552877.10 151.5087 60.0012 32.0000 1.9456 1.9479 403.5334 404.1140 0.0903 -1.0000 -1.0000 0740180 1595552877.20 151.5087 60.0012 32.0000 1.9453 1.9476 403.4869 404.0669 0.0901 -1.0000 -1.0000 0740243 1595552877.30 151.5087 60.0012 32.0000 1.9456 1.9479 403.5439 404.1237 0.0901 -1.0000 -1.0000 0740305 1595552877.40 151.4999 60.0012 32.0000 1.9456 1.9480 403.5958 404.1766 0.0903 -1.0000 -1.0000 0740367 1595552877.50 151.4999 60.0012 32.0000 1.9455 1.9478 403.4959 404.0751 0.0901 -1.0000 -1.0000 0740446 1595552877.60 151.4999 60.0012 32.0000 1.9458 1.9481 403.5389 404.1189 0.0902 -1.0000 -1.0000 0740508 1595552877.70 151.4999 60.0012 32.0000 1.9461 1.9484 403.5263 404.1075 0.0904 -1.0000 -1.0000 0740570 1595552877.80 151.4999 60.0012 32.0000 1.9456 1.9479 403.5580 404.1377 0.0901 -1.0000 -1.0000 0740648 1595552877.90 151.4965 60.0012 32.0000 1.9462 1.9484 403.5590 404.1384 0.0901 -1.0000 -1.0000 0740711 1595552878.00 151.4865 60.0012 32.0000 1.9455 1.9478 403.4931 404.0729 0.0902 -1.0000 -1.0000 0740789 1595552878.10 151.4865 60.0012 32.0000 1.9453 1.9476 403.5451 404.1248 0.0901 -1.0000 -1.0000 0740852 1595552878.20 151.4865 60.0012 32.0000 1.9456 1.9479 403.5496 404.1308 0.0903 -1.0000 -1.0000 0740914 1595552878.30 151.4865 60.0012 32.0000 1.9450 1.9474 403.5129 404.0930 0.0902 -1.0000 -1.0000 0740977 1595552878.40 151.4865 60.0012 32.0000 1.9454 1.9477 403.4637 404.0444 0.0903 -1.0000 -1.0000 0741117 1595552878.50 151.4865 60.0012 32.0000 1.9453 1.9476 403.5350 404.1153 0.0902 -1.0000 -1.0000 0741180 1595552878.60 151.4865 60.0012 32.0000 1.9455 1.9478 403.5969 404.1772 0.0902 -1.0000 -1.0000 0741242 1595552878.70 151.4865 60.0012 32.0000 1.9461 1.9484 403.5099 404.0897 0.0901 -1.0000 -1.0000 0741305 1595552878.80 151.4865 60.0012 32.0000 1.9460 1.9483 403.5433 404.1236 0.0902 -1.0000 -1.0000 0741367 1595552878.90 151.4865 60.0012 32.0000 1.9453 1.9476 403.4379 404.0181 0.0902 -1.0000 -1.0000 0742148 1595552879.00 151.4869 60.0012 32.0000 1.9452 1.9475 403.4671 404.0475 0.0902 -1.0000 -1.0000 0742211 1595552879.10 151.4869 60.0012 32.0000 1.9453 1.9476 403.5755 404.1564 0.0902 -1.0000 -1.0000 0742273 1595552879.20 151.4869 60.0012 32.0000 1.9457 1.9480 403.4863 404.0655 0.0901 -1.0000 -1.0000 0742351 1595552879.30 151.4869 60.0012 32.0000 1.9458 1.9481 403.4678 404.0484 0.0903 -1.0000 -1.0000 0742414 1595552879.40 151.4869 60.0012 32.0000 1.9455 1.9478 403.4954 404.0752 0.0902 -1.0000 -1.0000 0742476 1595552879.50 151.4869 60.0012 32.0000 1.9457 1.9480 403.5306 404.1111 0.0902 -1.0000 -1.0000 0742554 1595552879.60 151.4881 60.0012 32.0000 1.9457 1.9480 403.5267 404.1067 0.0902 -1.0000 -1.0000 0742617 1595552879.70 151.4881 60.0012 32.0000 1.9452 1.9475 403.4459 404.0261 0.0902 -1.0000 -1.0000 0742679 1595552879.80 151.4881 60.0012 32.0000 1.9454 1.9477 403.5282 404.1083 0.0902 -1.0000 -1.0000 0742742 1595552879.90 151.4881 60.0012 32.0000 1.9461 1.9484 403.5705 404.1505 0.0902 -1.0000 -1.0000 0742820 1595552880.00 151.4881 60.0012 32.0000 1.9457 1.9480 403.5207 404.1006 0.0902 -1.0000 -1.0000 0742882 1595552880.10 151.5341 60.0005 32.0000 1.9458 1.9481 403.5075 404.0876 0.0902 -1.0000 -1.0000 0742945 1595552880.20 151.5341 60.0005 32.0000 1.9463 1.9486 403.5865 404.1668 0.0902 -1.0000 -1.0000 0743007 1595552880.30 151.5341 60.0005 32.0000 1.9464 1.9487 403.5629 404.1441 0.0904 -1.0000 -1.0000 0743085 1595552880.40 151.5341 60.0005 32.0000 1.9461 1.9485 403.5595 404.1414 0.0904 -1.0000 -1.0000 0743148 1595552880.50 151.5341 60.0005 32.0000 1.9455 1.9478 403.5083 404.0893 0.0903 -1.0000 -1.0000 0743367 1595552880.60 151.5341 60.0005 32.0000 1.9460 1.9483 403.4706 404.0505 0.0901 -1.0000 -1.0000 0743445 1595552880.70 151.5341 60.0005 32.0000 1.9455 1.9478 403.5761 404.1555 0.0901 -1.0000 -1.0000 0743507 1595552880.80 151.5242 60.0005 32.0000 1.9460 1.9483 403.5705 404.1511 0.0902 -1.0000 -1.0000 0743570 1595552880.90 151.4884 60.0005 32.0000 1.9457 1.9480 403.5806 404.1601 0.0900 -1.0000 -1.0000 0743648 1595552881.00 151.4884 60.0005 32.0000 1.9456 1.9479 403.5434 404.1232 0.0901 -1.0000 -1.0000 0743710 1595552881.10 151.4884 60.0005 32.0000 1.9454 1.9477 403.5154 404.0951 0.0901 -1.0000 -1.0000 0743773 1595552881.20 151.4884 60.0005 32.0000 1.9457 1.9480 403.4501 404.0308 0.0903 -1.0000 -1.0000 0743851 1595552881.30 151.4868 60.0005 32.0000 1.9464 1.9487 403.5228 404.1028 0.0902 -1.0000 -1.0000 0743914 1595552881.40 151.4859 60.0005 32.0000 1.9465 1.9488 403.5058 404.0859 0.0902 -1.0000 -1.0000 0743976 1595552881.50 151.4859 60.0005 32.0000 1.9458 1.9481 403.4919 404.0720 0.0902 -1.0000 -1.0000 0744226 1595552881.60 151.4859 60.0005 32.0000 1.9457 1.9480 403.5188 404.0983 0.0901 -1.0000 -1.0000 0744289 1595552881.70 151.4859 60.0005 32.0000 1.9456 1.9479 403.6218 404.2016 0.0902 -1.0000 -1.0000 0744351 1595552881.80 151.5107 60.0005 32.0000 1.9456 1.9479 403.6017 404.1824 0.0903 -1.0000 -1.0000 0744429 1595552881.90 151.5173 60.0005 32.0000 1.9457 1.9480 403.5752 404.1560 0.0903 -1.0000 -1.0000 0744492 1595552882.00 151.5173 60.0005 32.0000 1.9461 1.9484 403.5643 404.1458 0.0903 -1.0000 -1.0000 0744882 1595552882.10 151.5173 60.0005 32.0000 1.9453 1.9476 403.5163 404.0967 0.0902 -1.0000 -1.0000 0744944 1595552882.20 151.5173 60.0005 32.0000 1.9458 1.9481 403.5244 404.1049 0.0902 -1.0000 -1.0000 0745007 1595552882.30 151.4827 60.0005 32.0000 1.9462 1.9485 403.5278 404.1090 0.0903 -1.0000 -1.0000 0745085 1595552882.40 151.4790 60.0005 32.0000 1.9460 1.9483 403.5290 404.1093 0.0902 -1.0000 -1.0000 0745147 1595552882.50 151.4790 60.0005 32.0000 1.9456 1.9479 403.5414 404.1217 0.0902 -1.0000 -1.0000 0745382 1595552882.60 151.4790 60.0005 32.0000 1.9460 1.9483 403.5284 404.1089 0.0902 -1.0000 -1.0000 0745460 1595552882.70 151.4790 60.0005 32.0000 1.9460 1.9483 403.5081 404.0880 0.0902 -1.0000 -1.0000 0745507 1595552882.80 151.5007 60.0005 32.0000 1.9460 1.9483 403.5346 404.1150 0.0902 -1.0000 -1.0000 0745585 1595552882.90 151.5162 60.0005 32.0000 1.9459 1.9482 403.4915 404.0719 0.0902 -1.0000 -1.0000 0745663 1595552883.00 151.5162 60.0005 32.0000 1.9455 1.9478 403.5132 404.0932 0.0903 -1.0000 -1.0000 0745725 1595552883.10 151.5162 60.0005 32.0000 1.9455 1.9479 403.5801 404.1608 0.0901 -1.0000 -1.0000 0745851 1595552883.20 151.5162 60.0005 32.0000 1.9455 1.9478 403.5462 404.1270 0.0902 -1.0000 -1.0000 0745928 1595552883.30 151.5162 60.0005 32.0000 1.9454 1.9477 403.5324 404.1121 0.0901 -1.0000 -1.0000 0745991 1595552883.40 151.4607 60.0005 32.0000 1.9463 1.9486 403.5226 404.1027 0.0902 -1.0000 -1.0000 0746054 1595552883.50 151.4607 60.0005 32.0000 1.9459 1.9482 403.5656 404.1454 0.0901 -1.0000 -1.0000 0746132 1595552883.60 151.4607 60.0005 32.0000 1.9455 1.9478 403.5088 404.0884 0.0901 -1.0000 -1.0000 0746210 1595552883.70 151.4607 60.0005 32.0000 1.9461 1.9484 403.5503 404.1311 0.0903 -1.0000 -1.0000 0746272 1595552883.80 151.4607 60.0005 32.0000 1.9459 1.9482 403.5785 404.1591 0.0902 -1.0000 -1.0000 0746350 1595552883.90 151.5022 60.0005 32.0000 1.9464 1.9487 403.5346 404.1147 0.0902 -1.0000 -1.0000 0746397 1595552884.00 151.5022 60.0005 32.0000 1.9455 1.9478 403.5899 404.1698 0.0902 -1.0000 -1.0000 0746475 1595552884.10 151.5022 60.0005 32.0000 1.9456 1.9479 403.5609 404.1413 0.0902 -1.0000 -1.0000 0747163 1595552884.20 151.5022 60.0005 32.0000 1.9453 1.9476 403.6223 404.2036 0.0903 -1.0000 -1.0000 0747225 1595552884.30 151.5022 60.0005 32.0000 1.9458 1.9481 403.5037 404.0845 0.0903 -1.0000 -1.0000 0747303 1595552884.40 151.5424 60.0005 32.0000 1.9453 1.9476 403.5833 404.1641 0.0902 -1.0000 -1.0000 0747366 1595552884.50 151.5454 60.0005 32.0000 1.9461 1.9484 403.5576 404.1386 0.0903 -1.0000 -1.0000 0747428 1595552884.60 151.5454 60.0005 32.0000 1.9459 1.9482 403.6274 404.2076 0.0902 -1.0000 -1.0000 0747491 1595552884.70 151.5454 60.0005 32.0000 1.9462 1.9485 403.5630 404.1437 0.0903 -1.0000 -1.0000 0747553 1595552884.80 151.5454 60.0005 32.0000 1.9464 1.9487 403.5481 404.1283 0.0901 -1.0000 -1.0000 0747616 1595552884.90 151.5432 60.0005 32.0000 1.9467 1.9490 403.5926 404.1722 0.0901 -1.0000 -1.0000 0747694 1595552885.00 151.4928 60.0007 32.0000 1.9455 1.9478 403.5682 404.1486 0.0902 -1.0000 -1.0000 0747756 1595552885.10 151.4928 60.0007 32.0000 1.9452 1.9475 403.4898 404.0706 0.0903 -1.0000 -1.0000 0747944 1595552885.20 151.4928 60.0007 32.0000 1.9457 1.9480 403.5449 404.1255 0.0902 -1.0000 -1.0000 0748022 1595552885.30 151.4928 60.0007 32.0000 1.9452 1.9475 403.4756 404.0554 0.0902 -1.0000 -1.0000 0748084 1595552885.40 151.4928 60.0007 32.0000 1.9456 1.9479 403.4715 404.0514 0.0902 -1.0000 -1.0000 0748147 1595552885.50 151.4962 60.0007 32.0000 1.9467 1.9490 403.5209 404.1016 0.0902 -1.0000 -1.0000 0748225 1595552885.60 151.4962 60.0007 32.0000 1.9453 1.9476 403.5189 404.0993 0.0903 -1.0000 -1.0000 0748459 1595552885.70 151.4962 60.0007 32.0000 1.9457 1.9480 403.4925 404.0732 0.0903 -1.0000 -1.0000 0748522 1595552885.80 151.4962 60.0007 32.0000 1.9455 1.9478 403.5981 404.1787 0.0902 -1.0000 -1.0000 0748584 1595552885.90 151.4962 60.0007 32.0000 1.9462 1.9485 403.5150 404.0952 0.0901 -1.0000 -1.0000 0748647 1595552886.00 151.4951 60.0007 32.0000 1.9463 1.9486 403.5141 404.0944 0.0903 -1.0000 -1.0000 0748725 1595552886.10 151.4902 60.0007 32.0000 1.9460 1.9483 403.5257 404.1071 0.0904 -1.0000 -1.0000 0749037 1595552886.20 151.4902 60.0007 32.0000 1.9453 1.9476 403.4616 404.0422 0.0903 -1.0000 -1.0000 0749100 1595552886.30 151.4902 60.0007 32.0000 1.9452 1.9475 403.4641 404.0445 0.0902 -1.0000 -1.0000 0749162 1595552886.40 151.4902 60.0007 32.0000 1.9456 1.9479 403.4010 403.9813 0.0902 -1.0000 -1.0000 0749225 1595552886.50 151.4902 60.0007 32.0000 1.9459 1.9482 403.4890 404.0690 0.0902 -1.0000 -1.0000 0749287 1595552886.60 151.5413 60.0007 32.0000 1.9466 1.9489 403.5074 404.0885 0.0904 -1.0000 -1.0000 0749490 1595552886.70 151.5424 60.0007 32.0000 1.9456 1.9479 403.5162 404.0970 0.0902 -1.0000 -1.0000 0749553 1595552886.80 151.5424 60.0007 32.0000 1.9460 1.9483 403.5731 404.1528 0.0902 -1.0000 -1.0000 0749615 1595552886.90 151.5424 60.0007 32.0000 1.9462 1.9485 403.5286 404.1085 0.0901 -1.0000 -1.0000 0749694 1595552887.00 151.5424 60.0007 32.0000 1.9462 1.9485 403.5488 404.1292 0.0902 -1.0000 -1.0000 0749756 1595552887.10 151.5439 60.0007 32.0000 1.9463 1.9486 403.5728 404.1534 0.0902 -1.0000 -1.0000 0749818 1595552887.20 151.5496 60.0007 32.0000 1.9459 1.9482 403.6039 404.1844 0.0902 -1.0000 -1.0000 0750006 1595552887.30 151.5496 60.0007 32.0000 1.9462 1.9485 403.5894 404.1705 0.0903 -1.0000 -1.0000 0750068 1595552887.40 151.5496 60.0007 32.0000 1.9465 1.9488 403.5046 404.0852 0.0902 -1.0000 -1.0000 0750131 1595552887.50 151.5496 60.0007 32.0000 1.9455 1.9478 403.5535 404.1335 0.0901 -1.0000 -1.0000 0750209 1595552887.60 151.5496 60.0007 32.0000 1.9459 1.9482 403.5584 404.1375 0.0901 -1.0000 -1.0000 0750271 1595552887.70 151.5265 60.0007 32.0000 1.9455 1.9478 403.5172 404.0975 0.0902 -1.0000 -1.0000 0750334 1595552887.80 151.5265 60.0007 32.0000 1.9463 1.9486 403.5418 404.1223 0.0902 -1.0000 -1.0000 0750396 1595552887.90 151.5265 60.0007 32.0000 1.9456 1.9479 403.5397 404.1203 0.0903 -1.0000 -1.0000 0750459 1595552888.00 151.5265 60.0007 32.0000 1.9466 1.9489 403.5113 404.0922 0.0903 -1.0000 -1.0000 0750537 1595552888.10 151.5265 60.0007 32.0000 1.9464 1.9487 403.4923 404.0736 0.0903 -1.0000 -1.0000 0750599 1595552888.20 151.5101 60.0007 32.0000 1.9456 1.9479 403.5014 404.0823 0.0903 -1.0000 -1.0000 0751208 1595552888.30 151.5069 60.0007 32.0000 1.9451 1.9474 403.5040 404.0857 0.0904 -1.0000 -1.0000 0751287 1595552888.40 151.5069 60.0007 32.0000 1.9455 1.9478 403.4635 404.0435 0.0901 -1.0000 -1.0000 0751349 1595552888.50 151.5069 60.0007 32.0000 1.9457 1.9480 403.4791 404.0598 0.0903 -1.0000 -1.0000 0751412 1595552888.60 151.5069 60.0007 32.0000 1.9460 1.9484 403.4854 404.0663 0.0902 -1.0000 -1.0000 0751490 1595552888.70 151.5007 60.0007 32.0000 1.9456 1.9479 403.4453 404.0252 0.0902 -1.0000 -1.0000 0751552 1595552888.80 151.4610 60.0007 32.0000 1.9448 1.9471 403.5041 404.0844 0.0902 -1.0000 -1.0000 0751615 1595552888.90 151.4610 60.0007 32.0000 1.9454 1.9477 403.4883 404.0686 0.0902 -1.0000 -1.0000 0751677 1595552889.00 151.4610 60.0007 32.0000 1.9456 1.9479 403.4520 404.0326 0.0903 -1.0000 -1.0000 0751755 1595552889.10 151.4610 60.0007 32.0000 1.9456 1.9479 403.5037 404.0852 0.0904 -1.0000 -1.0000 0751818 1595552889.20 151.4610 60.0007 32.0000 1.9457 1.9480 403.5122 404.0930 0.0903 -1.0000 -1.0000 0751881 1595552889.30 151.5057 60.0007 32.0000 1.9460 1.9483 403.5650 404.1457 0.0903 -1.0000 -1.0000 0751943 1595552889.40 151.5057 60.0007 32.0000 1.9458 1.9481 403.4772 404.0576 0.0902 -1.0000 -1.0000 0752005 1595552889.50 151.5057 60.0007 32.0000 1.9459 1.9482 403.4555 404.0360 0.0903 -1.0000 -1.0000 0752084 1595552889.60 151.5057 60.0007 32.0000 1.9460 1.9483 403.5258 404.1064 0.0902 -1.0000 -1.0000 0752146 1595552889.70 151.5057 60.0007 32.0000 1.9458 1.9481 403.4951 404.0752 0.0902 -1.0000 -1.0000 0752630 1595552889.80 151.5031 60.0007 32.0000 1.9457 1.9480 403.5124 404.0934 0.0903 -1.0000 -1.0000 0752708 1595552889.90 151.4863 60.0004 32.0000 1.9459 1.9482 403.5293 404.1098 0.0903 -1.0000 -1.0000 0752771 1595552890.00 151.4863 60.0004 32.0000 1.9452 1.9475 403.5011 404.0824 0.0904 -1.0000 -1.0000 0752849 1595552890.10 151.4863 60.0004 32.0000 1.9452 1.9475 403.4685 404.0484 0.0902 -1.0000 -1.0000 0752911 1595552890.20 151.4863 60.0004 32.0000 1.9454 1.9477 403.4681 404.0485 0.0902 -1.0000 -1.0000 0752974 1595552890.30 151.4863 60.0004 32.0000 1.9456 1.9479 403.4862 404.0666 0.0902 -1.0000 -1.0000 0753161 1595552890.40 151.4863 60.0004 32.0000 1.9460 1.9483 403.5297 404.1104 0.0903 -1.0000 -1.0000 0753224 1595552890.50 151.4874 60.0004 32.0000 1.9454 1.9477 403.4920 404.0731 0.0904 -1.0000 -1.0000 0753286 1595552890.60 151.4874 60.0004 32.0000 1.9460 1.9483 403.5363 404.1177 0.0904 -1.0000 -1.0000 0753349 1595552890.70 151.4874 60.0004 32.0000 1.9460 1.9483 403.5016 404.0815 0.0902 -1.0000 -1.0000 0753411 1595552890.80 151.4874 60.0004 32.0000 1.9458 1.9481 403.5690 404.1499 0.0903 -1.0000 -1.0000 0753708 1595552890.90 151.4874 60.0004 32.0000 1.9457 1.9480 403.5677 404.1489 0.0903 -1.0000 -1.0000 0753786 1595552891.00 151.4917 60.0004 32.0000 1.9459 1.9482 403.5294 404.1102 0.0903 -1.0000 -1.0000 0753849 1595552891.10 151.5067 60.0004 32.0000 1.9455 1.9478 403.5424 404.1224 0.0901 -1.0000 -1.0000 0753911 1595552891.20 151.5067 60.0004 32.0000 1.9459 1.9482 403.4948 404.0754 0.0903 -1.0000 -1.0000 0753974 1595552891.30 151.5067 60.0004 32.0000 1.9461 1.9484 403.5737 404.1538 0.0902 -1.0000 -1.0000 0754161 1595552891.40 151.5067 60.0004 32.0000 1.9452 1.9475 403.5815 404.1622 0.0903 -1.0000 -1.0000 0754223 1595552891.50 151.5067 60.0004 32.0000 1.9453 1.9476 403.4596 404.0414 0.0904 -1.0000 -1.0000 0754286 1595552891.60 151.4717 60.0004 32.0000 1.9453 1.9476 403.6186 404.1995 0.0903 -1.0000 -1.0000 0754349 1595552891.70 151.4717 60.0004 32.0000 1.9465 1.9488 403.4857 404.0666 0.0903 -1.0000 -1.0000 0754411 1595552891.80 151.4717 60.0004 32.0000 1.9458 1.9481 403.5124 404.0933 0.0903 -1.0000 -1.0000 0754864 1595552891.90 151.4717 60.0004 32.0000 1.9454 1.9477 403.5367 404.1172 0.0902 -1.0000 -1.0000 0754926 1595552892.00 151.4717 60.0004 32.0000 1.9453 1.9476 403.4912 404.0710 0.0902 -1.0000 -1.0000 0754989 1595552892.10 151.4737 60.0004 32.0000 1.9457 1.9480 403.5319 404.1129 0.0903 -1.0000 -1.0000 0755051 1595552892.20 151.4737 60.0004 32.0000 1.9457 1.9480 403.5706 404.1518 0.0904 -1.0000 -1.0000 0755114 1595552892.30 151.4737 60.0004 32.0000 1.9450 1.9473 403.4598 404.0408 0.0903 -1.0000 -1.0000 0755426 1595552892.40 151.4737 60.0004 32.0000 1.9453 1.9476 403.4808 404.0627 0.0905 -1.0000 -1.0000 0755489 1595552892.50 151.4737 60.0004 32.0000 1.9455 1.9478 403.4695 404.0508 0.0903 -1.0000 -1.0000 0755551 1595552892.60 151.4737 60.0004 32.0000 1.9454 1.9477 403.4558 404.0369 0.0904 -1.0000 -1.0000 0755629 1595552892.70 151.4871 60.0004 32.0000 1.9450 1.9473 403.4630 404.0432 0.0901 -1.0000 -1.0000 0755692 1595552892.80 151.4934 60.0004 32.0000 1.9457 1.9480 403.4320 404.0120 0.0902 -1.0000 -1.0000 0755754 1595552892.90 151.4934 60.0004 32.0000 1.9465 1.9488 403.5172 404.0982 0.0904 -1.0000 -1.0000 0756582 1595552893.00 151.4934 60.0004 32.0000 1.9452 1.9475 403.5616 404.1435 0.0904 -1.0000 -1.0000 0756645 1595552893.10 151.4934 60.0004 32.0000 1.9453 1.9476 403.5297 404.1107 0.0902 -1.0000 -1.0000 0756707 1595552893.20 151.4934 60.0004 32.0000 1.9460 1.9483 403.5296 404.1093 0.0902 -1.0000 -1.0000 0756785 1595552893.30 151.4828 60.0004 32.0000 1.9456 1.9479 403.6053 404.1855 0.0901 -1.0000 -1.0000 0756848 1595552893.40 151.4823 60.0004 32.0000 1.9451 1.9475 403.5493 404.1302 0.0903 -1.0000 -1.0000 0756910 1595552893.50 151.4823 60.0004 32.0000 1.9453 1.9476 403.5276 404.1085 0.0903 -1.0000 -1.0000 0756988 1595552893.60 151.4823 60.0004 32.0000 1.9458 1.9481 403.4998 404.0805 0.0903 -1.0000 -1.0000 0757051 1595552893.70 151.4823 60.0004 32.0000 1.9454 1.9477 403.5065 404.0870 0.0902 -1.0000 -1.0000 0757113 1595552893.80 151.4844 60.0004 32.0000 1.9459 1.9482 403.5545 404.1347 0.0902 -1.0000 -1.0000 0757192 1595552893.90 151.5186 60.0004 32.0000 1.9463 1.9486 403.4929 404.0741 0.0904 -1.0000 -1.0000 0757254 1595552894.00 151.5186 60.0004 32.0000 1.9455 1.9478 403.5121 404.0932 0.0903 -1.0000 -1.0000 0757332 1595552894.10 151.5186 60.0004 32.0000 1.9456 1.9479 403.4649 404.0454 0.0902 -1.0000 -1.0000 0757395 1595552894.20 151.5186 60.0004 32.0000 1.9455 1.9478 403.5500 404.1301 0.0902 -1.0000 -1.0000 0757457 1595552894.30 151.5186 60.0004 32.0000 1.9462 1.9485 403.5185 404.0992 0.0903 -1.0000 -1.0000 0757535 1595552894.40 151.5019 60.0013 32.0000 1.9459 1.9482 403.5711 404.1519 0.0903 -1.0000 -1.0000 0757598 1595552894.50 151.5019 60.0013 32.0000 1.9456 1.9479 403.5010 404.0814 0.0902 -1.0000 -1.0000 0757660 1595552894.60 151.5019 60.0013 32.0000 1.9451 1.9474 403.5409 404.1214 0.0903 -1.0000 -1.0000 0757723 1595552894.70 151.5019 60.0013 32.0000 1.9456 1.9479 403.5584 404.1408 0.0905 -1.0000 -1.0000 0757785 1595552894.80 151.5019 60.0013 32.0000 1.9456 1.9479 403.5648 404.1459 0.0903 -1.0000 -1.0000 0757848 1595552894.90 151.5019 60.0013 32.0000 1.9454 1.9477 403.4956 404.0759 0.0902 -1.0000 -1.0000 0757926 1595552895.00 151.5019 60.0013 32.0000 1.9455 1.9478 403.5410 404.1220 0.0903 -1.0000 -1.0000 0757988 1595552895.10 151.5019 60.0013 32.0000 1.9453 1.9476 403.4422 404.0228 0.0903 -1.0000 -1.0000 0758051 1595552895.20 151.5019 60.0013 32.0000 1.9463 1.9486 403.5009 404.0815 0.0902 -1.0000 -1.0000 0758129 1595552895.30 151.5019 60.0013 32.0000 1.9460 1.9483 403.5371 404.1178 0.0903 -1.0000 -1.0000 0758192 1595552895.40 151.5019 60.0013 32.0000 1.9460 1.9483 403.5576 404.1402 0.0905 -1.0000 -1.0000 0758254 1595552895.50 151.5034 60.0013 32.0000 1.9450 1.9473 403.5195 404.1012 0.0904 -1.0000 -1.0000 0758316 1595552895.60 151.5068 60.0013 32.0000 1.9456 1.9479 403.4922 404.0721 0.0902 -1.0000 -1.0000 0758379 1595552895.70 151.5068 60.0013 32.0000 1.9455 1.9478 403.5687 404.1499 0.0903 -1.0000 -1.0000 0758441 1595552895.80 151.5068 60.0013 32.0000 1.9455 1.9478 403.5885 404.1699 0.0904 -1.0000 -1.0000 0758519 1595552895.90 151.5068 60.0013 32.0000 1.9454 1.9477 403.5358 404.1172 0.0904 -1.0000 -1.0000 0758582 1595552896.00 151.5068 60.0013 32.0000 1.9460 1.9483 403.5477 404.1289 0.0903 -1.0000 -1.0000 0758738 1595552896.10 151.5046 60.0013 32.0000 1.9454 1.9477 403.5105 404.0915 0.0904 -1.0000 -1.0000 0758801 1595552896.20 151.4899 60.0013 32.0000 1.9456 1.9480 403.5730 404.1542 0.0903 -1.0000 -1.0000 0758863 1595552896.30 151.4899 60.0013 32.0000 1.9457 1.9480 403.5486 404.1294 0.0903 -1.0000 -1.0000 0758941 1595552896.40 151.4899 60.0013 32.0000 1.9457 1.9480 403.5522 404.1339 0.0904 -1.0000 -1.0000 0759004 1595552896.50 151.4899 60.0013 32.0000 1.9459 1.9483 403.5679 404.1488 0.0903 -1.0000 -1.0000 0759660 1595552896.60 151.4899 60.0013 32.0000 1.9454 1.9477 403.5186 404.0999 0.0904 -1.0000 -1.0000 0759738 1595552896.70 151.4899 60.0013 32.0000 1.9461 1.9484 403.6321 404.2134 0.0903 -1.0000 -1.0000 0759801 1595552896.80 151.4983 60.0013 32.0000 1.9453 1.9476 403.5408 404.1218 0.0903 -1.0000 -1.0000 0759863 1595552896.90 151.4983 60.0013 32.0000 1.9456 1.9479 403.5674 404.1483 0.0903 -1.0000 -1.0000 0759941 1595552897.00 151.4983 60.0013 32.0000 1.9456 1.9479 403.5291 404.1102 0.0903 -1.0000 -1.0000 0800004 1595552897.10 151.4983 60.0013 32.0000 1.9457 1.9480 403.5296 404.1097 0.0901 -1.0000 -1.0000 0800066 1595552897.20 151.4983 60.0013 32.0000 1.9456 1.9479 403.5364 404.1176 0.0904 -1.0000 -1.0000 0800144 1595552897.30 151.4923 60.0013 32.0000 1.9464 1.9487 403.5853 404.1672 0.0904 -1.0000 -1.0000 0800206 1595552897.40 151.4901 60.0013 32.0000 1.9461 1.9484 403.5847 404.1661 0.0903 -1.0000 -1.0000 0800269 1595552897.50 151.4901 60.0013 32.0000 1.9454 1.9477 403.5243 404.1062 0.0905 -1.0000 -1.0000 0800456 1595552897.60 151.4901 60.0013 32.0000 1.9459 1.9482 403.5658 404.1478 0.0904 -1.0000 -1.0000 0800519 1595552897.70 151.4901 60.0013 32.0000 1.9452 1.9475 403.5114 404.0924 0.0903 -1.0000 -1.0000 0800581 1595552897.80 151.4901 60.0013 32.0000 1.9458 1.9481 403.4976 404.0790 0.0904 -1.0000 -1.0000 0800659 1595552897.90 151.4638 60.0013 32.0000 1.9458 1.9481 403.6514 404.2329 0.0904 -1.0000 -1.0000 0800722 1595552898.00 151.4638 60.0013 32.0000 1.9457 1.9481 403.5929 404.1743 0.0904 -1.0000 -1.0000 0800878 1595552898.10 151.4638 60.0013 32.0000 1.9462 1.9485 403.5820 404.1632 0.0903 -1.0000 -1.0000 0800941 1595552898.20 151.4638 60.0013 32.0000 1.9456 1.9479 403.5813 404.1636 0.0905 -1.0000 -1.0000 0801003 1595552898.30 151.4709 60.0013 32.0000 1.9462 1.9485 403.5855 404.1668 0.0903 -1.0000 -1.0000 0801081 1595552898.40 151.4642 60.0013 32.0000 1.9460 1.9483 403.5744 404.1550 0.0902 -1.0000 -1.0000 0801144 1595552898.50 151.4642 60.0013 32.0000 1.9465 1.9488 403.5538 404.1345 0.0902 -1.0000 -1.0000 0801378 1595552898.60 151.4642 60.0013 32.0000 1.9460 1.9483 403.5692 404.1499 0.0903 -1.0000 -1.0000 0801456 1595552898.70 151.4642 60.0013 32.0000 1.9459 1.9482 403.5433 404.1239 0.0902 -1.0000 -1.0000 0801519 1595552898.80 151.4642 60.0013 32.0000 1.9455 1.9478 403.5342 404.1152 0.0903 -1.0000 -1.0000 0801581 1595552898.90 151.4642 60.0013 32.0000 1.9451 1.9474 403.5255 404.1063 0.0903 -1.0000 -1.0000 0801644 1595552899.00 151.5061 60.0013 32.0000 1.9461 1.9484 403.5113 404.0921 0.0903 -1.0000 -1.0000 0801972 1595552899.10 151.5061 60.0013 32.0000 1.9457 1.9480 403.5309 404.1126 0.0904 -1.0000 -1.0000 0802050 1595552899.20 151.5061 60.0013 32.0000 1.9453 1.9476 403.5721 404.1536 0.0904 -1.0000 -1.0000 0802128 1595552899.30 151.5061 60.0013 32.0000 1.9457 1.9480 403.6257 404.2070 0.0903 -1.0000 -1.0000 0802191 1595552899.40 151.5061 60.0013 32.0000 1.9459 1.9482 403.4607 404.0416 0.0903 -1.0000 -1.0000 0802253 1595552899.50 151.4973 60.0013 32.0000 1.9458 1.9481 403.5774 404.1582 0.0903 -1.0000 -1.0000 0802394 1595552899.60 151.4767 60.0013 32.0000 1.9457 1.9480 403.5470 404.1281 0.0904 -1.0000 -1.0000 0802456 1595552899.70 151.4767 60.0013 32.0000 1.9458 1.9481 403.4717 404.0518 0.0902 -1.0000 -1.0000 0802518 1595552899.80 151.4767 60.0013 32.0000 1.9458 1.9481 403.5011 404.0821 0.0903 -1.0000 -1.0000 0802596 1595552899.90 151.4767 60.0013 32.0000 1.9457 1.9480 403.5566 404.1377 0.0903 -1.0000 -1.0000 0802659 1595552900.00 151.4767 60.0013 32.0000 1.9465 1.9488 403.5581 404.1394 0.0904 -1.0000 -1.0000 0802721 1595552900.10 151.4951 60.0015 32.0000 1.9452 1.9476 403.5040 404.0856 0.0904 -1.0000 -1.0000 0802909 1595552900.20 151.4951 60.0015 32.0000 1.9458 1.9481 403.5147 404.0962 0.0904 -1.0000 -1.0000 0802956 1595552900.30 151.4951 60.0015 32.0000 1.9459 1.9482 403.5463 404.1273 0.0903 -1.0000 -1.0000 0803050 1595552900.40 151.4951 60.0015 32.0000 1.9461 1.9484 403.4991 404.0802 0.0904 -1.0000 -1.0000 0803112 1595552900.50 151.4951 60.0015 32.0000 1.9458 1.9481 403.4923 404.0726 0.0902 -1.0000 -1.0000 0803174 1595552900.60 151.4951 60.0015 32.0000 1.9460 1.9483 403.5897 404.1709 0.0903 -1.0000 -1.0000 0803253 1595552900.70 151.4763 60.0015 32.0000 1.9461 1.9484 403.5288 404.1099 0.0903 -1.0000 -1.0000 0803315 1595552900.80 151.4763 60.0015 32.0000 1.9456 1.9479 403.5195 404.1011 0.0904 -1.0000 -1.0000 0803378 1595552900.90 151.4763 60.0015 32.0000 1.9453 1.9476 403.4594 404.0406 0.0904 -1.0000 -1.0000 0803440 1595552901.00 151.4763 60.0015 32.0000 1.9457 1.9480 403.5383 404.1198 0.0904 -1.0000 -1.0000 0803502 1595552901.10 151.4763 60.0015 32.0000 1.9459 1.9482 403.4742 404.0551 0.0903 -1.0000 -1.0000 0803893 1595552901.20 151.4674 60.0015 32.0000 1.9461 1.9484 403.4561 404.0376 0.0904 -1.0000 -1.0000 0803971 1595552901.30 151.4674 60.0015 32.0000 1.9455 1.9478 403.4851 404.0656 0.0902 -1.0000 -1.0000 0804018 1595552901.40 151.4674 60.0015 32.0000 1.9449 1.9472 403.4461 404.0273 0.0904 -1.0000 -1.0000 0804081 1595552901.50 151.4674 60.0015 32.0000 1.9455 1.9478 403.5609 404.1416 0.0903 -1.0000 -1.0000 0804159 1595552901.60 151.4674 60.0015 32.0000 1.9458 1.9481 403.5603 404.1423 0.0904 -1.0000 -1.0000 0804955 1595552901.70 151.4674 60.0015 32.0000 1.9457 1.9480 403.5296 404.1116 0.0905 -1.0000 -1.0000 0805018 1595552901.80 151.4669 60.0015 32.0000 1.9454 1.9477 403.5139 404.0960 0.0905 -1.0000 -1.0000 0805096 1595552901.90 151.4666 60.0015 32.0000 1.9457 1.9480 403.5742 404.1558 0.0904 -1.0000 -1.0000 0805158 1595552902.00 151.4666 60.0015 32.0000 1.9451 1.9474 403.4990 404.0804 0.0903 -1.0000 -1.0000 0805236 1595552902.10 151.4666 60.0015 32.0000 1.9451 1.9474 403.5983 404.1797 0.0904 -1.0000 -1.0000 0805299 1595552902.20 151.4666 60.0015 32.0000 1.9461 1.9485 403.5065 404.0879 0.0904 -1.0000 -1.0000 0805361 1595552902.30 151.4666 60.0015 32.0000 1.9450 1.9473 403.5543 404.1360 0.0904 -1.0000 -1.0000 0805440 1595552902.40 151.5123 60.0015 32.0000 1.9457 1.9480 403.5409 404.1215 0.0903 -1.0000 -1.0000 0805502 1595552902.50 151.5123 60.0015 32.0000 1.9465 1.9488 403.5156 404.0976 0.0904 -1.0000 -1.0000 0805565 1595552902.60 151.5123 60.0015 32.0000 1.9466 1.9489 403.5827 404.1645 0.0904 -1.0000 -1.0000 0805643 1595552902.70 151.5123 60.0015 32.0000 1.9460 1.9483 403.5722 404.1536 0.0904 -1.0000 -1.0000 0805705 1595552902.80 151.5123 60.0015 32.0000 1.9452 1.9475 403.5401 404.1218 0.0904 -1.0000 -1.0000 0805768 1595552902.90 151.5482 60.0015 32.0000 1.9457 1.9480 403.5619 404.1433 0.0903 -1.0000 -1.0000 0805846 1595552903.00 151.5517 60.0015 32.0000 1.9457 1.9480 403.5981 404.1794 0.0903 -1.0000 -1.0000 0805908 1595552903.10 151.5153 60.0015 32.0000 1.9463 1.9486 403.5689 404.1502 0.0904 -1.0000 -1.0000 0805971 1595552903.20 151.5310 60.0015 32.0000 1.9465 1.9488 403.5614 404.1425 0.0903 -1.0000 -1.0000 0806205 1595552903.30 151.5310 60.0015 32.0000 1.9458 1.9482 403.5447 404.1265 0.0905 -1.0000 -1.0000 0806268 1595552903.40 151.5310 60.0015 32.0000 1.9455 1.9478 403.5170 404.0987 0.0904 -1.0000 -1.0000 0806330 1595552903.50 151.5310 60.0015 32.0000 1.9453 1.9476 403.5123 404.0932 0.0903 -1.0000 -1.0000 0806408 1595552903.60 151.5310 60.0015 32.0000 1.9460 1.9483 403.5610 404.1419 0.0903 -1.0000 -1.0000 0806471 1595552903.70 151.5310 60.0015 32.0000 1.9467 1.9490 403.6077 404.1892 0.0904 -1.0000 -1.0000 0806705 1595552903.80 151.5310 60.0015 32.0000 1.9458 1.9481 403.5579 404.1392 0.0904 -1.0000 -1.0000 0806783 1595552903.90 151.5310 60.0015 32.0000 1.9457 1.9480 403.5531 404.1349 0.0904 -1.0000 -1.0000 0806846 1595552904.00 151.5278 60.0015 32.0000 1.9452 1.9476 403.4713 404.0523 0.0903 -1.0000 -1.0000 0806924 1595552904.10 151.5278 60.0015 32.0000 1.9457 1.9480 403.4993 404.0805 0.0904 -1.0000 -1.0000 0806986 1595552904.20 151.5278 60.0015 32.0000 1.9457 1.9480 403.4932 404.0756 0.0906 -1.0000 -1.0000 0807236 1595552904.30 151.5278 60.0015 32.0000 1.9459 1.9482 403.5755 404.1562 0.0903 -1.0000 -1.0000 0807299 1595552904.40 151.5278 60.0015 32.0000 1.9453 1.9476 403.5266 404.1081 0.0904 -1.0000 -1.0000 0807361 1595552904.50 151.5278 60.0015 32.0000 1.9456 1.9479 403.4577 404.0389 0.0904 -1.0000 -1.0000 0807423 1595552904.60 151.5278 60.0015 32.0000 1.9456 1.9479 403.5031 404.0840 0.0904 -1.0000 -1.0000 0807502 1595552904.70 151.4777 60.0013 32.0000 1.9456 1.9479 403.5199 404.1014 0.0903 -1.0000 -1.0000 0807564 1595552904.80 151.4777 60.0013 32.0000 1.9456 1.9479 403.4747 404.0553 0.0903 -1.0000 -1.0000 0807627 1595552904.90 151.4777 60.0013 32.0000 1.9454 1.9477 403.4485 404.0304 0.0905 -1.0000 -1.0000 0807705 1595552905.00 151.4777 60.0013 32.0000 1.9463 1.9486 403.4965 404.0785 0.0905 -1.0000 -1.0000 0807767 1595552905.10 151.4777 60.0013 32.0000 1.9457 1.9481 403.5154 404.0972 0.0904 -1.0000 -1.0000 0807830 1595552905.20 151.4917 60.0013 32.0000 1.9460 1.9483 403.5339 404.1152 0.0904 -1.0000 -1.0000 0808002 1595552905.30 151.5067 60.0013 32.0000 1.9459 1.9482 403.5095 404.0906 0.0903 -1.0000 -1.0000 0808064 1595552905.40 151.5067 60.0013 32.0000 1.9462 1.9485 403.5590 404.1400 0.0902 -1.0000 -1.0000 0808142 1595552905.50 151.5067 60.0013 32.0000 1.9459 1.9482 403.5467 404.1274 0.0905 -1.0000 -1.0000 0808205 1595552905.60 151.5067 60.0013 32.0000 1.9462 1.9485 403.5326 404.1136 0.0903 -1.0000 -1.0000 0808267 1595552905.70 151.5067 60.0013 32.0000 1.9455 1.9478 403.4600 404.0409 0.0903 -1.0000 -1.0000 0809017 1595552905.80 151.4500 60.0013 32.0000 1.9456 1.9479 403.5217 404.1041 0.0905 -1.0000 -1.0000 0809095 1595552905.90 151.4500 60.0013 32.0000 1.9451 1.9474 403.5423 404.1231 0.0903 -1.0000 -1.0000 0809142 1595552906.00 151.4500 60.0013 32.0000 1.9452 1.9475 403.5172 404.0984 0.0904 -1.0000 -1.0000 0809220 1595552906.10 151.4500 60.0013 32.0000 1.9455 1.9478 403.4846 404.0659 0.0904 -1.0000 -1.0000 0809282 1595552906.20 151.4500 60.0013 32.0000 1.9456 1.9480 403.5256 404.1073 0.0904 -1.0000 -1.0000 0809345 1595552906.30 151.4559 60.0013 32.0000 1.9454 1.9477 403.4707 404.0522 0.0904 -1.0000 -1.0000 0809423 1595552906.40 151.4584 60.0013 32.0000 1.9460 1.9483 403.5073 404.0886 0.0904 -1.0000 -1.0000 0809486 1595552906.50 151.4584 60.0013 32.0000 1.9458 1.9481 403.5229 404.1049 0.0905 -1.0000 -1.0000 0809548 1595552906.60 151.4584 60.0013 32.0000 1.9453 1.9476 403.4650 404.0473 0.0905 -1.0000 -1.0000 0809610 1595552906.70 151.4584 60.0013 32.0000 1.9458 1.9481 403.4997 404.0817 0.0905 -1.0000 -1.0000 0809673 1595552906.80 151.4584 60.0013 32.0000 1.9458 1.9481 403.5132 404.0950 0.0904 -1.0000 -1.0000 0809751 1595552906.90 151.4697 60.0013 32.0000 1.9459 1.9482 403.4967 404.0785 0.0905 -1.0000 -1.0000 0809813 1595552907.00 151.5076 60.0013 32.0000 1.9452 1.9475 403.4558 404.0368 0.0904 -1.0000 -1.0000 0809876 1595552907.10 151.5076 60.0013 32.0000 1.9450 1.9473 403.4383 404.0207 0.0906 -1.0000 -1.0000 0809939 1595552907.20 151.5076 60.0013 32.0000 1.9459 1.9482 403.4871 404.0696 0.0905 -1.0000 -1.0000 0810017 1595552907.30 151.5076 60.0013 32.0000 1.9464 1.9487 403.4994 404.0819 0.0905 -1.0000 -1.0000 0810235 1595552907.40 151.5076 60.0013 32.0000 1.9465 1.9488 403.5522 404.1343 0.0904 -1.0000 -1.0000 0810298 1595552907.50 151.5076 60.0013 32.0000 1.9455 1.9478 403.5334 404.1148 0.0904 -1.0000 -1.0000 0810392 1595552907.60 151.5076 60.0013 32.0000 1.9457 1.9480 403.4708 404.0517 0.0903 -1.0000 -1.0000 0810454 1595552907.70 151.5076 60.0013 32.0000 1.9453 1.9476 403.4817 404.0640 0.0904 -1.0000 -1.0000 0810516 1595552907.80 151.5076 60.0013 32.0000 1.9459 1.9482 403.5230 404.1051 0.0904 -1.0000 -1.0000 0810657 1595552907.90 151.5076 60.0013 32.0000 1.9464 1.9487 403.5603 404.1436 0.0907 -1.0000 -1.0000 0810720 1595552908.00 151.5234 60.0013 32.0000 1.9464 1.9487 403.5330 404.1136 0.0902 -1.0000 -1.0000 0810798 1595552908.10 151.5713 60.0013 32.0000 1.9463 1.9486 403.5513 404.1322 0.0903 -1.0000 -1.0000 0810860 1595552908.20 151.5713 60.0013 32.0000 1.9459 1.9482 403.5420 404.1228 0.0903 -1.0000 -1.0000 0810923 1595552908.30 151.5713 60.0013 32.0000 1.9462 1.9485 403.5364 404.1174 0.0903 -1.0000 -1.0000 0811157 1595552908.40 151.5713 60.0013 32.0000 1.9465 1.9488 403.5431 404.1243 0.0904 -1.0000 -1.0000 0811235 1595552908.50 151.5713 60.0013 32.0000 1.9464 1.9487 403.5894 404.1715 0.0905 -1.0000 -1.0000 0811298 1595552908.60 151.5713 60.0013 32.0000 1.9460 1.9483 403.5496 404.1306 0.0903 -1.0000 -1.0000 0811360 1595552908.70 151.5406 60.0013 32.0000 1.9462 1.9485 403.5592 404.1399 0.0902 -1.0000 -1.0000 0811438 1595552908.80 151.5406 60.0013 32.0000 1.9459 1.9482 403.5691 404.1498 0.0903 -1.0000 -1.0000 0811501 1595552908.90 151.5406 60.0013 32.0000 1.9454 1.9477 403.5226 404.1040 0.0904 -1.0000 -1.0000 0811579 1595552909.00 151.5406 60.0013 32.0000 1.9463 1.9486 403.5464 404.1277 0.0904 -1.0000 -1.0000 0811641 1595552909.10 151.5406 60.0013 32.0000 1.9457 1.9480 403.4979 404.0795 0.0904 -1.0000 -1.0000 0811704 1595552909.20 151.5306 60.0013 32.0000 1.9459 1.9482 403.4987 404.0793 0.0903 -1.0000 -1.0000 0811766 1595552909.30 151.5134 60.0013 32.0000 1.9464 1.9487 403.4985 404.0805 0.0904 -1.0000 -1.0000 0811829 1595552909.40 151.5134 60.0013 32.0000 1.9465 1.9488 403.5105 404.0921 0.0904 -1.0000 -1.0000 0811891 1595552909.50 151.5134 60.0013 32.0000 1.9460 1.9483 403.5260 404.1071 0.0903 -1.0000 -1.0000 0811969 1595552909.60 151.5134 60.0013 32.0000 1.9465 1.9488 403.5164 404.0974 0.0903 -1.0000 -1.0000 0812032 1595552909.70 151.5134 60.0013 32.0000 1.9458 1.9481 403.5030 404.0838 0.0902 -1.0000 -1.0000 0812095 1595552909.80 151.5397 60.0015 32.0000 1.9460 1.9483 403.5551 404.1362 0.0904 -1.0000 -1.0000 0812891 1595552909.90 151.5397 60.0015 32.0000 1.9461 1.9484 403.5623 404.1437 0.0904 -1.0000 -1.0000 0812953 1595552910.00 151.5397 60.0015 32.0000 1.9457 1.9480 403.5057 404.0875 0.0904 -1.0000 -1.0000 0813031 1595552910.10 151.5397 60.0015 32.0000 1.9458 1.9481 403.5414 404.1228 0.0904 -1.0000 -1.0000 0813094 1595552910.20 151.5397 60.0015 32.0000 1.9454 1.9477 403.4919 404.0724 0.0903 -1.0000 -1.0000 0813156 1595552910.30 151.5397 60.0015 32.0000 1.9456 1.9479 403.5025 404.0840 0.0904 -1.0000 -1.0000 0813235 1595552910.40 151.5219 60.0015 32.0000 1.9463 1.9486 403.5236 404.1054 0.0905 -1.0000 -1.0000 0813297 1595552910.50 151.5051 60.0015 32.0000 1.9465 1.9488 403.5242 404.1059 0.0905 -1.0000 -1.0000 0813360 1595552910.60 151.5051 60.0015 32.0000 1.9457 1.9480 403.5525 404.1354 0.0906 -1.0000 -1.0000 0813422 1595552910.70 151.5051 60.0015 32.0000 1.9458 1.9481 403.5697 404.1513 0.0904 -1.0000 -1.0000 0813485 1595552910.80 151.5051 60.0015 32.0000 1.9459 1.9482 403.5393 404.1207 0.0904 -1.0000 -1.0000 0813547 1595552910.90 151.5051 60.0015 32.0000 1.9459 1.9482 403.5516 404.1335 0.0904 -1.0000 -1.0000 0813625 1595552911.00 151.5306 60.0015 32.0000 1.9458 1.9481 403.5615 404.1424 0.0902 -1.0000 -1.0000 0813688 1595552911.10 151.5306 60.0015 32.0000 1.9460 1.9484 403.5841 404.1650 0.0903 -1.0000 -1.0000 0813750 1595552911.20 151.5306 60.0015 32.0000 1.9462 1.9485 403.4936 404.0750 0.0904 -1.0000 -1.0000 0813828 1595552911.30 151.5306 60.0015 32.0000 1.9461 1.9484 403.5694 404.1509 0.0904 -1.0000 -1.0000 0813891 1595552911.40 151.5306 60.0015 32.0000 1.9463 1.9486 403.5450 404.1262 0.0903 -1.0000 -1.0000 0813969 1595552911.50 151.5175 60.0015 32.0000 1.9465 1.9489 403.6072 404.1882 0.0903 -1.0000 -1.0000 0814047 1595552911.60 151.5160 60.0015 32.0000 1.9459 1.9483 403.5872 404.1688 0.0904 -1.0000 -1.0000 0814109 1595552911.70 151.5160 60.0015 32.0000 1.9461 1.9484 403.5210 404.1019 0.0902 -1.0000 -1.0000 0814172 1595552911.80 151.5160 60.0015 32.0000 1.9460 1.9483 403.5844 404.1644 0.0902 -1.0000 -1.0000 0814234 1595552911.90 151.5160 60.0015 32.0000 1.9458 1.9481 403.6112 404.1920 0.0903 -1.0000 -1.0000 0814516 1595552912.00 151.5092 60.0015 32.0000 1.9455 1.9478 403.6190 404.2006 0.0904 -1.0000 -1.0000 0814594 1595552912.10 151.4826 60.0015 32.0000 1.9458 1.9481 403.6114 404.1929 0.0904 -1.0000 -1.0000 0814656 1595552912.20 151.4826 60.0015 32.0000 1.9455 1.9478 403.5566 404.1384 0.0904 -1.0000 -1.0000 0814719 1595552912.30 151.4826 60.0015 32.0000 1.9451 1.9475 403.5223 404.1039 0.0903 -1.0000 -1.0000 0814797 1595552912.40 151.4826 60.0015 32.0000 1.9454 1.9477 403.5368 404.1169 0.0903 -1.0000 -1.0000 0814969 1595552912.50 151.4826 60.0015 32.0000 1.9464 1.9487 403.5909 404.1729 0.0904 -1.0000 -1.0000 0815031 1595552912.60 151.4676 60.0015 32.0000 1.9460 1.9483 403.5077 404.0889 0.0904 -1.0000 -1.0000 0815109 1595552912.70 151.4676 60.0015 32.0000 1.9451 1.9474 403.5326 404.1153 0.0905 -1.0000 -1.0000 0815172 1595552912.80 151.4676 60.0015 32.0000 1.9453 1.9476 403.5057 404.0873 0.0904 -1.0000 -1.0000 0815234 1595552912.90 151.4676 60.0015 32.0000 1.9453 1.9476 403.5289 404.1098 0.0904 -1.0000 -1.0000 0815468 1595552913.00 151.4676 60.0015 32.0000 1.9459 1.9482 403.5814 404.1635 0.0904 -1.0000 -1.0000 0815531 1595552913.10 151.4686 60.0015 32.0000 1.9459 1.9482 403.5584 404.1401 0.0904 -1.0000 -1.0000 0815593 1595552913.20 151.4690 60.0015 32.0000 1.9457 1.9480 403.4697 404.0516 0.0905 -1.0000 -1.0000 0815672 1595552913.30 151.4690 60.0015 32.0000 1.9456 1.9479 403.5623 404.1435 0.0903 -1.0000 -1.0000 0815734 1595552913.40 151.4690 60.0015 32.0000 1.9448 1.9471 403.4989 404.0804 0.0904 -1.0000 -1.0000 0815797 1595552913.50 151.4690 60.0015 32.0000 1.9454 1.9477 403.4902 404.0722 0.0905 -1.0000 -1.0000 0815937 1595552913.60 151.4703 60.0015 32.0000 1.9456 1.9479 403.5573 404.1379 0.0903 -1.0000 -1.0000 0816000 1595552913.70 151.4845 60.0015 32.0000 1.9456 1.9479 403.4837 404.0653 0.0904 -1.0000 -1.0000 0816062 1595552913.80 151.4845 60.0015 32.0000 1.9453 1.9476 403.5377 404.1190 0.0903 -1.0000 -1.0000 0816140 1595552913.90 151.4845 60.0015 32.0000 1.9457 1.9480 403.4402 404.0208 0.0903 -1.0000 -1.0000 0816203 1595552914.00 151.4845 60.0015 32.0000 1.9450 1.9473 403.5348 404.1165 0.0904 -1.0000 -1.0000 0816999 1595552914.10 151.4845 60.0015 32.0000 1.9464 1.9487 403.5758 404.1570 0.0903 -1.0000 -1.0000 0817062 1595552914.20 151.4821 60.0015 32.0000 1.9457 1.9480 403.5660 404.1477 0.0904 -1.0000 -1.0000 0817124 1595552914.30 151.4819 60.0015 32.0000 1.9457 1.9480 403.5450 404.1266 0.0904 -1.0000 -1.0000 0817187 1595552914.40 151.4819 60.0015 32.0000 1.9463 1.9486 403.5694 404.1512 0.0905 -1.0000 -1.0000 0817249 1595552914.50 151.4819 60.0015 32.0000 1.9459 1.9482 403.4750 404.0577 0.0905 -1.0000 -1.0000 0817312 1595552914.60 151.4819 60.0015 32.0000 1.9454 1.9477 403.5637 404.1444 0.0903 -1.0000 -1.0000 0817390 1595552914.70 151.4813 60.0016 32.0000 1.9451 1.9474 403.5210 404.1028 0.0905 -1.0000 -1.0000 0817452 1595552914.80 151.4800 60.0018 32.0000 1.9455 1.9479 403.4125 403.9945 0.0905 -1.0000 -1.0000 0817515 1595552914.90 151.4800 60.0018 32.0000 1.9456 1.9479 403.4695 404.0511 0.0904 -1.0000 -1.0000 0817593 1595552915.00 151.4800 60.0018 32.0000 1.9454 1.9477 403.5423 404.1241 0.0904 -1.0000 -1.0000 0817655 1595552915.10 151.4800 60.0018 32.0000 1.9461 1.9484 403.5812 404.1623 0.0904 -1.0000 -1.0000 0817718 1595552915.20 151.4800 60.0018 32.0000 1.9462 1.9485 403.5151 404.0976 0.0905 -1.0000 -1.0000 0817781 1595552915.30 151.4518 60.0018 32.0000 1.9450 1.9473 403.4574 404.0395 0.0905 -1.0000 -1.0000 0817843 1595552915.40 151.4518 60.0018 32.0000 1.9453 1.9476 403.5151 404.0963 0.0904 -1.0000 -1.0000 0817905 1595552915.50 151.4518 60.0018 32.0000 1.9452 1.9475 403.4677 404.0501 0.0906 -1.0000 -1.0000 0818171 1595552915.60 151.4518 60.0018 32.0000 1.9460 1.9483 403.5276 404.1108 0.0906 -1.0000 -1.0000 0818233 1595552915.70 151.4518 60.0018 32.0000 1.9457 1.9480 403.5533 404.1364 0.0906 -1.0000 -1.0000 0818296 1595552915.80 151.4725 60.0018 32.0000 1.9453 1.9476 403.5557 404.1381 0.0905 -1.0000 -1.0000 0818358 1595552915.90 151.4758 60.0018 32.0000 1.9453 1.9477 403.4844 404.0665 0.0905 -1.0000 -1.0000 0818421 1595552916.00 151.4758 60.0018 32.0000 1.9458 1.9482 403.5522 404.1347 0.0906 -1.0000 -1.0000 0818671 1595552916.10 151.4758 60.0018 32.0000 1.9451 1.9474 403.4984 404.0818 0.0906 -1.0000 -1.0000 0818733 1595552916.20 151.4758 60.0018 32.0000 1.9454 1.9477 403.5458 404.1284 0.0906 -1.0000 -1.0000 0818796 1595552916.30 151.4750 60.0018 32.0000 1.9454 1.9477 403.5325 404.1143 0.0904 -1.0000 -1.0000 0818858 1595552916.40 151.4664 60.0018 32.0000 1.9454 1.9477 403.5350 404.1170 0.0905 -1.0000 -1.0000 0818921 1595552916.50 151.4664 60.0018 32.0000 1.9455 1.9478 403.5756 404.1575 0.0904 -1.0000 -1.0000 0819780 1595552916.60 151.4664 60.0018 32.0000 1.9455 1.9478 403.5132 404.0949 0.0904 -1.0000 -1.0000 0819858 1595552916.70 151.4664 60.0018 32.0000 1.9456 1.9479 403.5122 404.0937 0.0904 -1.0000 -1.0000 0819921 1595552916.80 151.4664 60.0018 32.0000 1.9464 1.9487 403.5303 404.1120 0.0904 -1.0000 -1.0000 0819983 1595552916.90 151.4731 60.0018 32.0000 1.9455 1.9478 403.5436 404.1262 0.0906 -1.0000 -1.0000 0820061 1595552917.00 151.4731 60.0018 32.0000 1.9450 1.9473 403.5936 404.1756 0.0904 -1.0000 -1.0000 0820124 1595552917.10 151.4731 60.0018 32.0000 1.9454 1.9477 403.4888 404.0708 0.0905 -1.0000 -1.0000 0820186 1595552917.20 151.4731 60.0018 32.0000 1.9453 1.9476 403.5419 404.1247 0.0906 -1.0000 -1.0000 0820249 1595552917.30 151.4731 60.0018 32.0000 1.9456 1.9479 403.6233 404.2054 0.0904 -1.0000 -1.0000 0820311 1595552917.40 151.4598 60.0018 32.0000 1.9450 1.9473 403.5412 404.1230 0.0905 -1.0000 -1.0000 0820405 1595552917.50 151.4553 60.0018 32.0000 1.9455 1.9478 403.5523 404.1350 0.0906 -1.0000 -1.0000 0820468 1595552917.60 151.4553 60.0018 32.0000 1.9454 1.9477 403.4803 404.0634 0.0906 -1.0000 -1.0000 0820530 1595552917.70 151.4553 60.0018 32.0000 1.9451 1.9474 403.4864 404.0687 0.0905 -1.0000 -1.0000 0820592 1595552917.80 151.4553 60.0018 32.0000 1.9456 1.9479 403.5316 404.1135 0.0905 -1.0000 -1.0000 0820670 1595552917.90 151.4553 60.0018 32.0000 1.9450 1.9473 403.5218 404.1051 0.0907 -1.0000 -1.0000 0820733 1595552918.00 151.4837 60.0018 32.0000 1.9458 1.9482 403.5398 404.1229 0.0905 -1.0000 -1.0000 0820795 1595552918.10 151.4837 60.0018 32.0000 1.9456 1.9479 403.5228 404.1052 0.0906 -1.0000 -1.0000 0820920 1595552918.20 151.4837 60.0018 32.0000 1.9455 1.9478 403.6157 404.1985 0.0905 -1.0000 -1.0000 0820983 1595552918.30 151.4837 60.0018 32.0000 1.9461 1.9484 403.5537 404.1356 0.0905 -1.0000 -1.0000 0821061 1595552918.40 151.4837 60.0018 32.0000 1.9459 1.9482 403.5386 404.1213 0.0906 -1.0000 -1.0000 0821123 1595552918.50 151.4758 60.0018 32.0000 1.9452 1.9475 403.5641 404.1471 0.0905 -1.0000 -1.0000 0821186 1595552918.60 151.4757 60.0018 32.0000 1.9454 1.9477 403.5570 404.1383 0.0904 -1.0000 -1.0000 0821436 1595552918.70 151.4757 60.0018 32.0000 1.9448 1.9472 403.5784 404.1605 0.0905 -1.0000 -1.0000 0821498 1595552918.80 151.4757 60.0018 32.0000 1.9457 1.9480 403.5782 404.1604 0.0905 -1.0000 -1.0000 0821561 1595552918.90 151.4757 60.0018 32.0000 1.9458 1.9481 403.5681 404.1513 0.0906 -1.0000 -1.0000 0821639 1595552919.00 151.4708 60.0018 32.0000 1.9453 1.9476 403.5186 404.1008 0.0906 -1.0000 -1.0000 0821702 1595552919.10 151.4563 60.0018 32.0000 1.9458 1.9481 403.5126 404.0946 0.0904 -1.0000 -1.0000 0821889 1595552919.20 151.4563 60.0018 32.0000 1.9457 1.9481 403.4942 404.0767 0.0905 -1.0000 -1.0000 0821967 1595552919.30 151.4563 60.0018 32.0000 1.9455 1.9479 403.5978 404.1800 0.0905 -1.0000 -1.0000 0822029 1595552919.40 151.4563 60.0018 32.0000 1.9452 1.9475 403.5581 404.1404 0.0905 -1.0000 -1.0000 0822092 1595552919.50 151.4563 60.0018 32.0000 1.9451 1.9474 403.6298 404.2120 0.0905 -1.0000 -1.0000 0822170 1595552919.60 151.4915 60.0018 32.0000 1.9454 1.9477 403.5612 404.1431 0.0904 -1.0000 -1.0000 0822451 1595552919.70 151.4915 60.0018 32.0000 1.9456 1.9479 403.4933 404.0761 0.0906 -1.0000 -1.0000 0822514 1595552919.80 151.4915 60.0018 32.0000 1.9461 1.9484 403.5321 404.1139 0.0905 -1.0000 -1.0000 0822592 1595552919.90 151.4915 60.0018 32.0000 1.9450 1.9473 403.5512 404.1344 0.0906 -1.0000 -1.0000 0822654 1595552920.00 151.4915 60.0018 32.0000 1.9456 1.9480 403.4967 404.0795 0.0906 -1.0000 -1.0000 0822732 1595552920.10 151.4858 60.0015 32.0000 1.9455 1.9478 403.4842 404.0662 0.0905 -1.0000 -1.0000 0822795 1595552920.20 151.4847 60.0015 32.0000 1.9462 1.9485 403.5575 404.1397 0.0904 -1.0000 -1.0000 0822857 1595552920.30 151.4847 60.0015 32.0000 1.9463 1.9486 403.5266 404.1082 0.0905 -1.0000 -1.0000 0822920 1595552920.40 151.4847 60.0015 32.0000 1.9458 1.9481 403.4997 404.0817 0.0905 -1.0000 -1.0000 0822982 1595552920.50 151.4847 60.0015 32.0000 1.9456 1.9479 403.4909 404.0723 0.0905 -1.0000 -1.0000 0823045 1595552920.60 151.4847 60.0015 32.0000 1.9452 1.9476 403.4571 404.0394 0.0905 -1.0000 -1.0000 0823435 1595552920.70 151.4335 60.0015 32.0000 1.9449 1.9472 403.5211 404.1031 0.0905 -1.0000 -1.0000 0823498 1595552920.80 151.4335 60.0015 32.0000 1.9455 1.9478 403.5486 404.1314 0.0905 -1.0000 -1.0000 0823560 1595552920.90 151.4335 60.0015 32.0000 1.9453 1.9476 403.5376 404.1200 0.0905 -1.0000 -1.0000 0823638 1595552921.00 151.4335 60.0015 32.0000 1.9453 1.9476 403.5210 404.1037 0.0906 -1.0000 -1.0000 0823701 1595552921.10 151.4335 60.0015 32.0000 1.9460 1.9483 403.5599 404.1424 0.0905 -1.0000 -1.0000 0823763 1595552921.20 151.4509 60.0015 32.0000 1.9453 1.9476 403.5985 404.1807 0.0905 -1.0000 -1.0000 0823951 1595552921.30 151.4509 60.0015 32.0000 1.9460 1.9483 403.5460 404.1285 0.0906 -1.0000 -1.0000 0824013 1595552921.40 151.4509 60.0015 32.0000 1.9456 1.9479 403.5154 404.0965 0.0904 -1.0000 -1.0000 0824076 1595552921.50 151.4509 60.0015 32.0000 1.9451 1.9474 403.5617 404.1438 0.0905 -1.0000 -1.0000 0824154 1595552921.60 151.4509 60.0015 32.0000 1.9454 1.9477 403.4696 404.0513 0.0904 -1.0000 -1.0000 0824216 1595552921.70 151.4509 60.0015 32.0000 1.9451 1.9474 403.4976 404.0796 0.0905 -1.0000 -1.0000 0824435 1595552921.80 151.4509 60.0015 32.0000 1.9454 1.9478 403.5345 404.1165 0.0905 -1.0000 -1.0000 0824513 1595552921.90 151.4662 60.0015 32.0000 1.9455 1.9478 403.5236 404.1057 0.0905 -1.0000 -1.0000 0824576 1595552922.00 151.4662 60.0015 32.0000 1.9453 1.9476 403.5146 404.0969 0.0906 -1.0000 -1.0000 0824638 1595552922.10 151.4662 60.0015 32.0000 1.9451 1.9474 403.5122 404.0951 0.0906 -1.0000 -1.0000 0824701 1595552922.20 151.4662 60.0015 32.0000 1.9457 1.9480 403.5170 404.0989 0.0904 -1.0000 -1.0000 0825435 1595552922.30 151.4662 60.0015 32.0000 1.9455 1.9478 403.5695 404.1522 0.0905 -1.0000 -1.0000 0825513 1595552922.40 151.4941 60.0015 32.0000 1.9460 1.9483 403.5024 404.0842 0.0904 -1.0000 -1.0000 0825575 1595552922.50 151.4941 60.0015 32.0000 1.9452 1.9475 403.5666 404.1487 0.0905 -1.0000 -1.0000 0825638 1595552922.60 151.4941 60.0015 32.0000 1.9454 1.9477 403.4699 404.0520 0.0905 -1.0000 -1.0000 0825716 1595552922.70 151.4941 60.0015 32.0000 1.9458 1.9481 403.5679 404.1505 0.0905 -1.0000 -1.0000 0825903 1595552922.80 151.4941 60.0015 32.0000 1.9457 1.9480 403.6201 404.2026 0.0905 -1.0000 -1.0000 0825951 1595552922.90 151.5035 60.0015 32.0000 1.9457 1.9480 403.5187 404.1010 0.0905 -1.0000 -1.0000 0826028 1595552923.00 151.5234 60.0015 32.0000 1.9455 1.9479 403.4963 404.0783 0.0905 -1.0000 -1.0000 0826091 1595552923.10 151.5234 60.0015 32.0000 1.9457 1.9480 403.6086 404.1909 0.0905 -1.0000 -1.0000 0826153 1595552923.20 151.5234 60.0015 32.0000 1.9454 1.9478 403.5683 404.1508 0.0905 -1.0000 -1.0000 0826403 1595552923.30 151.5234 60.0015 32.0000 1.9458 1.9481 403.5051 404.0869 0.0904 -1.0000 -1.0000 0826466 1595552923.40 151.5234 60.0015 32.0000 1.9462 1.9485 403.5618 404.1440 0.0905 -1.0000 -1.0000 0826528 1595552923.50 151.5234 60.0015 32.0000 1.9460 1.9483 403.5895 404.1718 0.0904 -1.0000 -1.0000 0826591 1595552923.60 151.4988 60.0015 32.0000 1.9462 1.9485 403.5710 404.1531 0.0906 -1.0000 -1.0000 0826653 1595552923.70 151.4985 60.0015 32.0000 1.9456 1.9479 403.5019 404.0849 0.0906 -1.0000 -1.0000 0826935 1595552923.80 151.4985 60.0015 32.0000 1.9463 1.9487 403.5494 404.1306 0.0904 -1.0000 -1.0000 0827013 1595552923.90 151.4985 60.0015 32.0000 1.9451 1.9474 403.5353 404.1172 0.0904 -1.0000 -1.0000 0827075 1595552924.00 151.4985 60.0015 32.0000 1.9458 1.9481 403.5695 404.1521 0.0905 -1.0000 -1.0000 0827138 1595552924.10 151.5038 60.0015 32.0000 1.9453 1.9476 403.5812 404.1623 0.0903 -1.0000 -1.0000 0827200 1595552924.20 151.5137 60.0015 32.0000 1.9453 1.9476 403.5180 404.0994 0.0904 -1.0000 -1.0000 0827263 1595552924.30 151.5137 60.0015 32.0000 1.9453 1.9476 403.5076 404.0894 0.0905 -1.0000 -1.0000 0827341 1595552924.40 151.5137 60.0015 32.0000 1.9459 1.9482 403.4992 404.0817 0.0905 -1.0000 -1.0000 0827403 1595552924.50 151.5137 60.0015 32.0000 1.9453 1.9476 403.4651 404.0473 0.0905 -1.0000 -1.0000 0827466 1595552924.60 151.5137 60.0015 32.0000 1.9453 1.9477 403.5434 404.1250 0.0904 -1.0000 -1.0000 0827544 1595552924.70 151.5209 60.0013 32.0000 1.9457 1.9480 403.5399 404.1221 0.0905 -1.0000 -1.0000 0827606 1595552924.80 151.5209 60.0013 32.0000 1.9459 1.9482 403.5409 404.1228 0.0905 -1.0000 -1.0000 0827669 1595552924.90 151.5209 60.0013 32.0000 1.9462 1.9485 403.5464 404.1278 0.0903 -1.0000 -1.0000 0827731 1595552925.00 151.5209 60.0013 32.0000 1.9454 1.9477 403.5720 404.1538 0.0905 -1.0000 -1.0000 0827794 1595552925.10 151.5209 60.0013 32.0000 1.9454 1.9478 403.5502 404.1322 0.0904 -1.0000 -1.0000 0827856 1595552925.20 151.4985 60.0013 32.0000 1.9454 1.9477 403.5260 404.1085 0.0906 -1.0000 -1.0000 0828200 1595552925.30 151.5010 60.0013 32.0000 1.9456 1.9479 403.5150 404.0968 0.0905 -1.0000 -1.0000 0828263 1595552925.40 151.5010 60.0013 32.0000 1.9460 1.9483 403.5324 404.1149 0.0906 -1.0000 -1.0000 0828325 1595552925.50 151.5010 60.0013 32.0000 1.9456 1.9479 403.6010 404.1838 0.0906 -1.0000 -1.0000 0828388 1595552925.60 151.5010 60.0013 32.0000 1.9455 1.9478 403.5094 404.0924 0.0906 -1.0000 -1.0000 0828466 1595552925.70 151.5010 60.0013 32.0000 1.9457 1.9480 403.5397 404.1228 0.0907 -1.0000 -1.0000 0828528 1595552925.80 151.5010 60.0013 32.0000 1.9455 1.9478 403.4988 404.0814 0.0905 -1.0000 -1.0000 0828653 1595552925.90 151.5010 60.0013 32.0000 1.9457 1.9480 403.4216 404.0040 0.0905 -1.0000 -1.0000 0828715 1595552926.00 151.5010 60.0013 32.0000 1.9456 1.9480 403.5472 404.1297 0.0906 -1.0000 -1.0000 0828793 1595552926.10 151.4730 60.0013 32.0000 1.9462 1.9486 403.5216 404.1041 0.0905 -1.0000 -1.0000 0828856 1595552926.20 151.4730 60.0013 32.0000 1.9460 1.9483 403.5221 404.1051 0.0906 -1.0000 -1.0000 0828918 1595552926.30 151.4730 60.0013 32.0000 1.9462 1.9485 403.5834 404.1661 0.0905 -1.0000 -1.0000 0829153 1595552926.40 151.4730 60.0013 32.0000 1.9460 1.9483 403.5328 404.1155 0.0906 -1.0000 -1.0000 0829215 1595552926.50 151.4730 60.0013 32.0000 1.9458 1.9481 403.5240 404.1066 0.0905 -1.0000 -1.0000 0829278 1595552926.60 151.4671 60.0013 32.0000 1.9453 1.9476 403.5626 404.1447 0.0905 -1.0000 -1.0000 0829356 1595552926.70 151.4452 60.0013 32.0000 1.9455 1.9478 403.5181 404.0997 0.0904 -1.0000 -1.0000 0829418 1595552926.80 151.4452 60.0013 32.0000 1.9453 1.9476 403.4566 404.0382 0.0904 -1.0000 -1.0000 0829653 1595552926.90 151.4452 60.0013 32.0000 1.9450 1.9473 403.5749 404.1570 0.0905 -1.0000 -1.0000 0829731 1595552927.00 151.4452 60.0013 32.0000 1.9453 1.9476 403.5355 404.1177 0.0906 -1.0000 -1.0000 0829793 1595552927.10 151.4452 60.0013 32.0000 1.9450 1.9473 403.5585 404.1406 0.0904 -1.0000 -1.0000 0829856 1595552927.20 151.4984 60.0013 32.0000 1.9459 1.9482 403.5029 404.0851 0.0905 -1.0000 -1.0000 0829934 1595552927.30 151.4984 60.0013 32.0000 1.9450 1.9473 403.5021 404.0847 0.0906 -1.0000 -1.0000 0830153 1595552927.40 151.4984 60.0013 32.0000 1.9449 1.9472 403.5266 404.1096 0.0906 -1.0000 -1.0000 0830215 1595552927.50 151.4984 60.0013 32.0000 1.9458 1.9481 403.4955 404.0779 0.0905 -1.0000 -1.0000 0830293 1595552927.60 151.4984 60.0013 32.0000 1.9453 1.9476 403.5016 404.0840 0.0906 -1.0000 -1.0000 0830356 1595552927.70 151.4922 60.0013 32.0000 1.9458 1.9481 403.5707 404.1536 0.0906 -1.0000 -1.0000 0830418 1595552927.80 151.4716 60.0013 32.0000 1.9453 1.9476 403.5457 404.1284 0.0906 -1.0000 -1.0000 0830652 1595552927.90 151.4716 60.0013 32.0000 1.9452 1.9475 403.5236 404.1066 0.0905 -1.0000 -1.0000 0830715 1595552928.00 151.4716 60.0013 32.0000 1.9460 1.9483 403.5422 404.1242 0.0905 -1.0000 -1.0000 0830793 1595552928.10 151.4716 60.0013 32.0000 1.9453 1.9476 403.4746 404.0580 0.0907 -1.0000 -1.0000 0830855 1595552928.20 151.4716 60.0013 32.0000 1.9453 1.9476 403.4814 404.0649 0.0907 -1.0000 -1.0000 0830918 1595552928.30 151.4632 60.0013 32.0000 1.9461 1.9484 403.5128 404.0955 0.0905 -1.0000 -1.0000 0831418 1595552928.40 151.4632 60.0013 32.0000 1.9458 1.9481 403.5159 404.0978 0.0905 -1.0000 -1.0000 0831480 1595552928.50 151.4632 60.0013 32.0000 1.9455 1.9478 403.4899 404.0718 0.0905 -1.0000 -1.0000 0831543 1595552928.60 151.4632 60.0013 32.0000 1.9460 1.9483 403.5489 404.1316 0.0905 -1.0000 -1.0000 0831605 1595552928.70 151.4632 60.0013 32.0000 1.9456 1.9479 403.5223 404.1059 0.0908 -1.0000 -1.0000 0831668 1595552928.80 151.4725 60.0013 32.0000 1.9456 1.9480 403.5073 404.0902 0.0906 -1.0000 -1.0000 0831730 1595552928.90 151.4938 60.0013 32.0000 1.9456 1.9479 403.5437 404.1262 0.0905 -1.0000 -1.0000 0831808 1595552929.00 151.4938 60.0013 32.0000 1.9457 1.9480 403.5578 404.1403 0.0906 -1.0000 -1.0000 0831871 1595552929.10 151.4938 60.0013 32.0000 1.9459 1.9482 403.5812 404.1633 0.0906 -1.0000 -1.0000 0831933 1595552929.20 151.4938 60.0013 32.0000 1.9461 1.9484 403.6087 404.1923 0.0906 -1.0000 -1.0000 0832011 1595552929.30 151.4938 60.0013 32.0000 1.9454 1.9477 403.4533 404.0364 0.0907 -1.0000 -1.0000 0832074 1595552929.40 151.4528 60.0013 32.0000 1.9455 1.9478 403.4986 404.0812 0.0906 -1.0000 -1.0000 0832137 1595552929.50 151.4528 60.0013 32.0000 1.9462 1.9485 403.5577 404.1403 0.0905 -1.0000 -1.0000 0832199 1595552929.60 151.4528 60.0013 32.0000 1.9455 1.9478 403.5205 404.1028 0.0905 -1.0000 -1.0000 0832261 1595552929.70 151.4528 60.0013 32.0000 1.9454 1.9477 403.4737 404.0563 0.0906 -1.0000 -1.0000 0832324 1595552929.80 151.4528 60.0013 32.0000 1.9459 1.9482 403.5267 404.1094 0.0906 -1.0000 -1.0000 0832402 1595552929.90 151.4591 60.0013 32.0000 1.9456 1.9479 403.4677 404.0504 0.0906 -1.0000 -1.0000 0832465 1595552930.00 151.4667 60.0012 32.0000 1.9450 1.9473 403.5222 404.1039 0.0905 -1.0000 -1.0000 0832543 1595552930.10 151.4667 60.0012 32.0000 1.9453 1.9477 403.4896 404.0726 0.0907 -1.0000 -1.0000 0832605 1595552930.20 151.4667 60.0012 32.0000 1.9455 1.9479 403.5898 404.1733 0.0907 -1.0000 -1.0000 0832668 1595552930.30 151.4667 60.0012 32.0000 1.9457 1.9480 403.5345 404.1179 0.0906 -1.0000 -1.0000 0832746 1595552930.40 151.4667 60.0012 32.0000 1.9448 1.9471 403.5178 404.0998 0.0905 -1.0000 -1.0000 0833261 1595552930.50 151.4739 60.0012 32.0000 1.9461 1.9484 403.5320 404.1144 0.0906 -1.0000 -1.0000 0833324 1595552930.60 151.4739 60.0012 32.0000 1.9461 1.9484 403.5500 404.1323 0.0905 -1.0000 -1.0000 0833402 1595552930.70 151.4739 60.0012 32.0000 1.9451 1.9474 403.5240 404.1065 0.0906 -1.0000 -1.0000 0833464 1595552930.80 151.4739 60.0012 32.0000 1.9455 1.9478 403.5346 404.1182 0.0907 -1.0000 -1.0000 0833511 1595552930.90 151.4739 60.0012 32.0000 1.9449 1.9472 403.5540 404.1372 0.0907 -1.0000 -1.0000 0833589 1595552931.00 151.4759 60.0012 32.0000 1.9448 1.9471 403.5822 404.1659 0.0907 -1.0000 -1.0000 0833652 1595552931.10 151.4775 60.0012 32.0000 1.9457 1.9480 403.6141 404.1970 0.0906 -1.0000 -1.0000 0833714 1595552931.20 151.4775 60.0012 32.0000 1.9458 1.9481 403.6032 404.1860 0.0905 -1.0000 -1.0000 0833793 1595552931.30 151.4775 60.0012 32.0000 1.9458 1.9481 403.5369 404.1186 0.0905 -1.0000 -1.0000 0833855 1595552931.40 151.4775 60.0012 32.0000 1.9458 1.9481 403.5118 404.0939 0.0905 -1.0000 -1.0000 0834183 1595552931.50 151.4775 60.0012 32.0000 1.9457 1.9480 403.5177 404.1005 0.0906 -1.0000 -1.0000 0834246 1595552931.60 151.5160 60.0012 32.0000 1.9451 1.9475 403.5930 404.1760 0.0906 -1.0000 -1.0000 0834308 1595552931.70 151.5160 60.0012 32.0000 1.9451 1.9474 403.6033 404.1857 0.0905 -1.0000 -1.0000 0834370 1595552931.80 151.5160 60.0012 32.0000 1.9456 1.9479 403.5605 404.1427 0.0905 -1.0000 -1.0000 0834449 1595552931.90 151.5160 60.0012 32.0000 1.9451 1.9474 403.6308 404.2129 0.0905 -1.0000 -1.0000 0834730 1595552932.00 151.5160 60.0012 32.0000 1.9458 1.9481 403.6224 404.2058 0.0907 -1.0000 -1.0000 0834808 1595552932.10 151.5175 60.0012 32.0000 1.9464 1.9487 403.5754 404.1581 0.0906 -1.0000 -1.0000 0834870 1595552932.20 151.5175 60.0012 32.0000 1.9456 1.9479 403.6570 404.2402 0.0906 -1.0000 -1.0000 0834933 1595552932.30 151.5175 60.0012 32.0000 1.9455 1.9478 403.5981 404.1810 0.0905 -1.0000 -1.0000 0835011 1595552932.40 151.5175 60.0012 32.0000 1.9458 1.9481 403.6364 404.2186 0.0905 -1.0000 -1.0000 0835245 1595552932.50 151.5175 60.0012 32.0000 1.9454 1.9477 403.5579 404.1417 0.0907 -1.0000 -1.0000 0835308 1595552932.60 151.5175 60.0012 32.0000 1.9456 1.9479 403.6459 404.2291 0.0907 -1.0000 -1.0000 0835370 1595552932.70 151.4701 60.0012 32.0000 1.9463 1.9486 403.5675 404.1509 0.0906 -1.0000 -1.0000 0835433 1595552932.80 151.4701 60.0012 32.0000 1.9457 1.9481 403.5456 404.1280 0.0906 -1.0000 -1.0000 0835495 1595552932.90 151.4701 60.0012 32.0000 1.9457 1.9480 403.5536 404.1367 0.0906 -1.0000 -1.0000 0835698 1595552933.00 151.4701 60.0012 32.0000 1.9455 1.9478 403.5485 404.1311 0.0905 -1.0000 -1.0000 0835761 1595552933.10 151.4701 60.0012 32.0000 1.9457 1.9480 403.5312 404.1139 0.0906 -1.0000 -1.0000 0835823 1595552933.20 151.4726 60.0012 32.0000 1.9460 1.9483 403.5103 404.0932 0.0905 -1.0000 -1.0000 0835901 1595552933.30 151.4837 60.0012 32.0000 1.9457 1.9480 403.6195 404.2011 0.0904 -1.0000 -1.0000 0835964 1595552933.40 151.4837 60.0012 32.0000 1.9463 1.9486 403.5434 404.1270 0.0907 -1.0000 -1.0000 0836198 1595552933.50 151.4837 60.0012 32.0000 1.9449 1.9473 403.5457 404.1278 0.0904 -1.0000 -1.0000 0836276 1595552933.60 151.4837 60.0012 32.0000 1.9452 1.9475 403.5497 404.1325 0.0907 -1.0000 -1.0000 0836339 1595552933.70 151.4837 60.0012 32.0000 1.9455 1.9478 403.5495 404.1312 0.0905 -1.0000 -1.0000 0836401 1595552933.80 151.5024 60.0012 32.0000 1.9458 1.9481 403.5166 404.0994 0.0906 -1.0000 -1.0000 0836464 1595552933.90 151.5024 60.0012 32.0000 1.9455 1.9478 403.5826 404.1663 0.0908 -1.0000 -1.0000 0836698 1595552934.00 151.5024 60.0012 32.0000 1.9458 1.9481 403.6902 404.2731 0.0905 -1.0000 -1.0000 0836776 1595552934.10 151.5024 60.0012 32.0000 1.9454 1.9477 403.5676 404.1490 0.0904 -1.0000 -1.0000 0836838 1595552934.20 151.5024 60.0012 32.0000 1.9456 1.9479 403.5052 404.0885 0.0907 -1.0000 -1.0000 0836901 1595552934.30 151.4967 60.0012 32.0000 1.9460 1.9484 403.5836 404.1652 0.0904 -1.0000 -1.0000 0836979 1595552934.40 151.4855 60.0012 32.0000 1.9460 1.9483 403.5314 404.1137 0.0906 -1.0000 -1.0000 0837401 1595552934.50 151.4855 60.0012 32.0000 1.9458 1.9482 403.5531 404.1352 0.0905 -1.0000 -1.0000 0837463 1595552934.60 151.4855 60.0012 32.0000 1.9456 1.9479 403.5187 404.1016 0.0906 -1.0000 -1.0000 0837541 1595552934.70 151.4855 60.0012 32.0000 1.9462 1.9485 403.4867 404.0692 0.0905 -1.0000 -1.0000 0837604 1595552934.80 151.4855 60.0012 32.0000 1.9461 1.9484 403.6036 404.1872 0.0907 -1.0000 -1.0000 0837666 1595552934.90 151.4849 60.0016 32.0000 1.9460 1.9483 403.5475 404.1303 0.0906 -1.0000 -1.0000 0837745 1595552935.00 151.4849 60.0016 32.0000 1.9455 1.9478 403.5409 404.1234 0.0905 -1.0000 -1.0000 0837979 1595552935.10 151.4849 60.0016 32.0000 1.9458 1.9481 403.5930 404.1757 0.0906 -1.0000 -1.0000 0838042 1595552935.20 151.4849 60.0016 32.0000 1.9457 1.9480 403.5488 404.1310 0.0905 -1.0000 -1.0000 0838104 1595552935.30 151.4849 60.0016 32.0000 1.9455 1.9478 403.6205 404.2035 0.0907 -1.0000 -1.0000 0838166 1595552935.40 151.5107 60.0016 32.0000 1.9457 1.9480 403.6230 404.2053 0.0905 -1.0000 -1.0000 0838229 1595552935.50 151.5107 60.0016 32.0000 1.9454 1.9477 403.5423 404.1244 0.0904 -1.0000 -1.0000 0838432 1595552935.60 151.5107 60.0016 32.0000 1.9463 1.9486 403.5513 404.1333 0.0905 -1.0000 -1.0000 0838495 1595552935.70 151.5107 60.0016 32.0000 1.9457 1.9480 403.6050 404.1875 0.0905 -1.0000 -1.0000 0838557 1595552935.80 151.5107 60.0016 32.0000 1.9463 1.9486 403.5601 404.1414 0.0905 -1.0000 -1.0000 0838619 1595552935.90 151.5107 60.0016 32.0000 1.9449 1.9473 403.5968 404.1806 0.0907 -1.0000 -1.0000 0838682 1595552936.00 151.5076 60.0016 32.0000 1.9457 1.9480 403.5564 404.1386 0.0905 -1.0000 -1.0000 0838760 1595552936.10 151.5028 60.0016 32.0000 1.9453 1.9477 403.5757 404.1580 0.0905 -1.0000 -1.0000 0838822 1595552936.20 151.5028 60.0016 32.0000 1.9454 1.9478 403.6144 404.1970 0.0906 -1.0000 -1.0000 0838885 1595552936.30 151.5028 60.0016 32.0000 1.9466 1.9489 403.6204 404.2035 0.0906 -1.0000 -1.0000 0838963 1595552936.40 151.5028 60.0016 32.0000 1.9459 1.9482 403.5392 404.1222 0.0906 -1.0000 -1.0000 0839025 1595552936.50 151.4908 60.0016 32.0000 1.9461 1.9484 403.5632 404.1453 0.0905 -1.0000 -1.0000 0839260 1595552936.60 151.4908 60.0016 32.0000 1.9460 1.9484 403.5550 404.1373 0.0905 -1.0000 -1.0000 0839322 1595552936.70 151.4908 60.0016 32.0000 1.9455 1.9478 403.5503 404.1332 0.0906 -1.0000 -1.0000 0839400 1595552936.80 151.4908 60.0016 32.0000 1.9459 1.9482 403.5667 404.1485 0.0905 -1.0000 -1.0000 0839463 1595552936.90 151.4908 60.0016 32.0000 1.9461 1.9484 403.5453 404.1283 0.0906 -1.0000 -1.0000 0839525 1595552937.00 151.4908 60.0016 32.0000 1.9457 1.9480 403.5434 404.1259 0.0905 -1.0000 -1.0000 0839713 1595552937.10 151.5476 60.0016 32.0000 1.9462 1.9485 403.4757 404.0572 0.0904 -1.0000 -1.0000 0839775 1595552937.20 151.5476 60.0016 32.0000 1.9459 1.9482 403.5991 404.1821 0.0906 -1.0000 -1.0000 0839838 1595552937.30 151.5476 60.0016 32.0000 1.9459 1.9482 403.6083 404.1911 0.0905 -1.0000 -1.0000 0839901 1595552937.40 151.5476 60.0016 32.0000 1.9453 1.9476 403.5986 404.1822 0.0907 -1.0000 -1.0000 0839963 1595552937.50 151.5476 60.0016 32.0000 1.9450 1.9473 403.5792 404.1620 0.0905 -1.0000 -1.0000 0840416 1595552937.60 151.4906 60.0016 32.0000 1.9456 1.9479 403.5415 404.1242 0.0906 -1.0000 -1.0000 0840479 1595552937.70 151.4906 60.0016 32.0000 1.9461 1.9485 403.6326 404.2140 0.0904 -1.0000 -1.0000 0840541 1595552937.80 151.4906 60.0016 32.0000 1.9455 1.9478 403.5632 404.1458 0.0905 -1.0000 -1.0000 0840619 1595552937.90 151.4906 60.0016 32.0000 1.9456 1.9479 403.5529 404.1354 0.0905 -1.0000 -1.0000 0840681 1595552938.00 151.4906 60.0016 32.0000 1.9457 1.9480 403.6891 404.2714 0.0905 -1.0000 -1.0000 0841509 1595552938.10 151.5089 60.0016 32.0000 1.9459 1.9482 403.5751 404.1576 0.0906 -1.0000 -1.0000 0841572 1595552938.20 151.5416 60.0016 32.0000 1.9457 1.9480 403.5582 404.1413 0.0907 -1.0000 -1.0000 0841634 1595552938.30 151.5416 60.0016 32.0000 1.9453 1.9476 403.5741 404.1572 0.0907 -1.0000 -1.0000 0841712 1595552938.40 151.5416 60.0016 32.0000 1.9457 1.9480 403.5574 404.1409 0.0907 -1.0000 -1.0000 0841775 1595552938.50 151.5416 60.0016 32.0000 1.9454 1.9477 403.5512 404.1344 0.0907 -1.0000 -1.0000 0841838 1595552938.60 151.5416 60.0016 32.0000 1.9455 1.9478 403.4796 404.0635 0.0907 -1.0000 -1.0000 0841915 1595552938.70 151.5238 60.0016 32.0000 1.9467 1.9490 403.5358 404.1183 0.0905 -1.0000 -1.0000 0841978 1595552938.80 151.5238 60.0016 32.0000 1.9454 1.9478 403.5444 404.1268 0.0906 -1.0000 -1.0000 0842041 1595552938.90 151.5238 60.0016 32.0000 1.9459 1.9482 403.6291 404.2115 0.0905 -1.0000 -1.0000 0842118 1595552939.00 151.5238 60.0016 32.0000 1.9457 1.9480 403.6345 404.2183 0.0907 -1.0000 -1.0000 0842181 1595552939.10 151.5238 60.0016 32.0000 1.9457 1.9480 403.5660 404.1498 0.0908 -1.0000 -1.0000 0842244 1595552939.20 151.5238 60.0016 32.0000 1.9456 1.9479 403.5271 404.1098 0.0905 -1.0000 -1.0000 0842306 1595552939.30 151.5238 60.0016 32.0000 1.9449 1.9472 403.5405 404.1232 0.0906 -1.0000 -1.0000 0842368 1595552939.40 151.4887 60.0018 32.0000 1.9454 1.9477 403.5860 404.1693 0.0907 -1.0000 -1.0000 0842431 1595552939.50 151.4887 60.0018 32.0000 1.9450 1.9473 403.5861 404.1698 0.0907 -1.0000 -1.0000 0842509 1595552939.60 151.4887 60.0018 32.0000 1.9458 1.9482 403.6008 404.1834 0.0905 -1.0000 -1.0000 0842572 1595552939.70 151.4887 60.0018 32.0000 1.9451 1.9474 403.5512 404.1333 0.0905 -1.0000 -1.0000 0842634 1595552939.80 151.4887 60.0018 32.0000 1.9452 1.9476 403.5713 404.1549 0.0908 -1.0000 -1.0000 0842712 1595552939.90 151.4887 60.0018 32.0000 1.9452 1.9476 403.5548 404.1385 0.0908 -1.0000 -1.0000 0842775 1595552940.00 151.4887 60.0018 32.0000 1.9453 1.9476 403.5484 404.1314 0.0905 -1.0000 -1.0000 0842837 1595552940.10 151.4887 60.0018 32.0000 1.9459 1.9482 403.5945 404.1774 0.0906 -1.0000 -1.0000 0842900 1595552940.20 151.4887 60.0018 32.0000 1.9451 1.9475 403.5443 404.1271 0.0906 -1.0000 -1.0000 0842962 1595552940.30 151.4887 60.0018 32.0000 1.9454 1.9477 403.5766 404.1594 0.0906 -1.0000 -1.0000 0843040 1595552940.40 151.4887 60.0018 32.0000 1.9460 1.9483 403.5811 404.1641 0.0906 -1.0000 -1.0000 0843103 1595552940.50 151.4887 60.0018 32.0000 1.9456 1.9479 403.5092 404.0910 0.0905 -1.0000 -1.0000 0843165 1595552940.60 151.5194 60.0018 32.0000 1.9448 1.9472 403.5751 404.1572 0.0905 -1.0000 -1.0000 0843462 1595552940.70 151.5194 60.0018 32.0000 1.9450 1.9474 403.5151 404.0974 0.0905 -1.0000 -1.0000 0843524 1595552940.80 151.5194 60.0018 32.0000 1.9454 1.9477 403.5558 404.1382 0.0905 -1.0000 -1.0000 0843587 1595552940.90 151.5194 60.0018 32.0000 1.9454 1.9477 403.5593 404.1421 0.0906 -1.0000 -1.0000 0843650 1595552941.00 151.5194 60.0018 32.0000 1.9458 1.9481 403.5719 404.1556 0.0907 -1.0000 -1.0000 0843712 1595552941.10 151.5194 60.0018 32.0000 1.9455 1.9478 403.4552 404.0382 0.0907 -1.0000 -1.0000 0844462 1595552941.20 151.4692 60.0018 32.0000 1.9452 1.9475 403.4869 404.0700 0.0906 -1.0000 -1.0000 0844540 1595552941.30 151.4692 60.0018 32.0000 1.9454 1.9477 403.5217 404.1043 0.0906 -1.0000 -1.0000 0844587 1595552941.40 151.4692 60.0018 32.0000 1.9451 1.9474 403.5722 404.1559 0.0907 -1.0000 -1.0000 0844665 1595552941.50 151.4692 60.0018 32.0000 1.9454 1.9477 403.4986 404.0809 0.0905 -1.0000 -1.0000 0844743 1595552941.60 151.4692 60.0018 32.0000 1.9458 1.9481 403.5073 404.0909 0.0908 -1.0000 -1.0000 0844805 1595552941.70 151.4741 60.0018 32.0000 1.9452 1.9475 403.5549 404.1374 0.0906 -1.0000 -1.0000 0844868 1595552941.80 151.4764 60.0018 32.0000 1.9462 1.9485 403.5003 404.0835 0.0907 -1.0000 -1.0000 0844946 1595552941.90 151.4764 60.0018 32.0000 1.9459 1.9482 403.4899 404.0740 0.0909 -1.0000 -1.0000 0845008 1595552942.00 151.4764 60.0018 32.0000 1.9455 1.9478 403.5765 404.1602 0.0907 -1.0000 -1.0000 0845087 1595552942.10 151.4764 60.0018 32.0000 1.9457 1.9480 403.5613 404.1441 0.0906 -1.0000 -1.0000 0845149 1595552942.20 151.4767 60.0018 32.0000 1.9457 1.9480 403.5754 404.1586 0.0907 -1.0000 -1.0000 0845211 1595552942.30 151.4983 60.0018 32.0000 1.9453 1.9477 403.5354 404.1186 0.0906 -1.0000 -1.0000 0845274 1595552942.40 151.4983 60.0018 32.0000 1.9447 1.9470 403.5069 404.0898 0.0907 -1.0000 -1.0000 0845337 1595552942.50 151.4983 60.0018 32.0000 1.9455 1.9478 403.5609 404.1437 0.0906 -1.0000 -1.0000 0845399 1595552942.60 151.4983 60.0018 32.0000 1.9456 1.9479 403.5559 404.1395 0.0907 -1.0000 -1.0000 0845477 1595552942.70 151.4983 60.0018 32.0000 1.9456 1.9479 403.5518 404.1350 0.0907 -1.0000 -1.0000 0845665 1595552942.80 151.4983 60.0018 32.0000 1.9460 1.9483 403.5785 404.1619 0.0907 -1.0000 -1.0000 0845727 1595552942.90 151.4983 60.0018 32.0000 1.9459 1.9482 403.5884 404.1712 0.0905 -1.0000 -1.0000 0845790 1595552943.00 151.4983 60.0018 32.0000 1.9461 1.9484 403.5299 404.1119 0.0905 -1.0000 -1.0000 0845852 1595552943.10 151.4983 60.0018 32.0000 1.9460 1.9483 403.5258 404.1090 0.0907 -1.0000 -1.0000 0845914 1595552943.20 151.4983 60.0018 32.0000 1.9459 1.9482 403.5218 404.1044 0.0906 -1.0000 -1.0000 0846211 1595552943.30 151.4983 60.0018 32.0000 1.9449 1.9473 403.4914 404.0745 0.0906 -1.0000 -1.0000 0846274 1595552943.40 151.4983 60.0018 32.0000 1.9456 1.9480 403.4998 404.0823 0.0905 -1.0000 -1.0000 0846337 1595552943.50 151.4888 60.0018 32.0000 1.9450 1.9473 403.5716 404.1546 0.0907 -1.0000 -1.0000 0846399 1595552943.60 151.4888 60.0018 32.0000 1.9448 1.9471 403.4854 404.0693 0.0907 -1.0000 -1.0000 0846461 1595552943.70 151.4888 60.0018 32.0000 1.9462 1.9485 403.5801 404.1633 0.0906 -1.0000 -1.0000 0846899 1595552943.80 151.4888 60.0018 32.0000 1.9459 1.9482 403.5488 404.1320 0.0907 -1.0000 -1.0000 0846977 1595552943.90 151.4888 60.0018 32.0000 1.9459 1.9482 403.5710 404.1551 0.0908 -1.0000 -1.0000 0847039 1595552944.00 151.4907 60.0018 32.0000 1.9460 1.9483 403.5482 404.1318 0.0907 -1.0000 -1.0000 0847117 1595552944.10 151.4949 60.0018 32.0000 1.9460 1.9484 403.5524 404.1352 0.0905 -1.0000 -1.0000 0847180 1595552944.20 151.4949 60.0018 32.0000 1.9454 1.9477 403.5239 404.1078 0.0907 -1.0000 -1.0000 0847242 1595552944.30 151.4949 60.0018 32.0000 1.9455 1.9478 403.5995 404.1822 0.0906 -1.0000 -1.0000 0847305 1595552944.40 151.4949 60.0018 32.0000 1.9460 1.9483 403.5406 404.1231 0.0906 -1.0000 -1.0000 0847367 1595552944.50 151.4949 60.0018 32.0000 1.9460 1.9483 403.5462 404.1297 0.0907 -1.0000 -1.0000 0847430 1595552944.60 151.4606 60.0018 32.0000 1.9463 1.9486 403.6004 404.1833 0.0905 -1.0000 -1.0000 0847508 1595552944.70 151.4606 60.0018 32.0000 1.9461 1.9484 403.6686 404.2520 0.0907 -1.0000 -1.0000 0847696 1595552944.80 151.4606 60.0018 32.0000 1.9449 1.9472 403.5142 404.0972 0.0906 -1.0000 -1.0000 0847758 1595552944.90 151.4606 60.0018 32.0000 1.9461 1.9484 403.5271 404.1103 0.0907 -1.0000 -1.0000 0847820 1595552945.00 151.4606 60.0018 32.0000 1.9454 1.9477 403.5581 404.1405 0.0905 -1.0000 -1.0000 0847883 1595552945.10 151.4773 60.0015 32.0000 1.9456 1.9479 403.6052 404.1874 0.0906 -1.0000 -1.0000 0847945 1595552945.20 151.4879 60.0013 32.0000 1.9458 1.9481 403.5789 404.1620 0.0906 -1.0000 -1.0000 0848195 1595552945.30 151.4879 60.0013 32.0000 1.9455 1.9478 403.5490 404.1330 0.0908 -1.0000 -1.0000 0848258 1595552945.40 151.4879 60.0013 32.0000 1.9458 1.9481 403.5760 404.1600 0.0907 -1.0000 -1.0000 0848320 1595552945.50 151.4879 60.0013 32.0000 1.9448 1.9471 403.5547 404.1382 0.0907 -1.0000 -1.0000 0848399 1595552945.60 151.4879 60.0013 32.0000 1.9459 1.9483 403.5644 404.1474 0.0906 -1.0000 -1.0000 0848461 1595552945.70 151.5169 60.0013 32.0000 1.9459 1.9482 403.5665 404.1505 0.0907 -1.0000 -1.0000 0849179 1595552945.80 151.5169 60.0013 32.0000 1.9459 1.9482 403.5816 404.1642 0.0905 -1.0000 -1.0000 0849257 1595552945.90 151.5169 60.0013 32.0000 1.9456 1.9479 403.5809 404.1642 0.0907 -1.0000 -1.0000 0849320 1595552946.00 151.5169 60.0013 32.0000 1.9461 1.9485 403.6097 404.1929 0.0906 -1.0000 -1.0000 0849398 1595552946.10 151.5169 60.0013 32.0000 1.9456 1.9480 403.6170 404.1995 0.0906 -1.0000 -1.0000 0849460 1595552946.20 151.5087 60.0013 32.0000 1.9460 1.9483 403.5877 404.1708 0.0906 -1.0000 -1.0000 0849523 1595552946.30 151.4949 60.0013 32.0000 1.9455 1.9478 403.5912 404.1737 0.0905 -1.0000 -1.0000 0849586 1595552946.40 151.4949 60.0013 32.0000 1.9456 1.9479 403.6242 404.2074 0.0906 -1.0000 -1.0000 0849664 1595552946.50 151.4949 60.0013 32.0000 1.9455 1.9479 403.5939 404.1768 0.0906 -1.0000 -1.0000 0849726 1595552946.60 151.4949 60.0013 32.0000 1.9454 1.9477 403.6199 404.2024 0.0905 -1.0000 -1.0000 0849804 1595552946.70 151.4949 60.0013 32.0000 1.9449 1.9472 403.6782 404.2614 0.0907 -1.0000 -1.0000 0849867 1595552946.80 151.4947 60.0013 32.0000 1.9452 1.9476 403.5887 404.1727 0.0907 -1.0000 -1.0000 0849929 1595552946.90 151.4947 60.0013 32.0000 1.9457 1.9480 403.6027 404.1858 0.0906 -1.0000 -1.0000 0849992 1595552947.00 151.4947 60.0013 32.0000 1.9458 1.9481 403.5298 404.1136 0.0908 -1.0000 -1.0000 0850054 1595552947.10 151.4947 60.0013 32.0000 1.9455 1.9478 403.6120 404.1961 0.0908 -1.0000 -1.0000 0850117 1595552947.20 151.4947 60.0013 32.0000 1.9454 1.9477 403.5743 404.1576 0.0906 -1.0000 -1.0000 0850195 1595552947.30 151.5253 60.0013 32.0000 1.9454 1.9477 403.5304 404.1135 0.0907 -1.0000 -1.0000 0850257 1595552947.40 151.5275 60.0013 32.0000 1.9452 1.9475 403.5958 404.1791 0.0907 -1.0000 -1.0000 0850320 1595552947.50 151.5275 60.0013 32.0000 1.9458 1.9482 403.6017 404.1847 0.0906 -1.0000 -1.0000 0850398 1595552947.60 151.5275 60.0013 32.0000 1.9461 1.9484 403.5816 404.1641 0.0906 -1.0000 -1.0000 0850460 1595552947.70 151.5275 60.0013 32.0000 1.9459 1.9482 403.6578 404.2409 0.0906 -1.0000 -1.0000 0850523 1595552947.80 151.5275 60.0013 32.0000 1.9461 1.9484 403.5429 404.1268 0.0908 -1.0000 -1.0000 0850601 1595552947.90 151.5275 60.0013 32.0000 1.9456 1.9479 403.5270 404.1107 0.0906 -1.0000 -1.0000 0850663 1595552948.00 151.5275 60.0013 32.0000 1.9451 1.9474 403.5115 404.0941 0.0906 -1.0000 -1.0000 0850726 1595552948.10 151.5275 60.0013 32.0000 1.9452 1.9475 403.5837 404.1668 0.0907 -1.0000 -1.0000 0850788 1595552948.20 151.5275 60.0013 32.0000 1.9463 1.9487 403.5644 404.1483 0.0907 -1.0000 -1.0000 0850851 1595552948.30 151.5275 60.0013 32.0000 1.9454 1.9477 403.5935 404.1769 0.0907 -1.0000 -1.0000 0850991 1595552948.40 151.4864 60.0013 32.0000 1.9463 1.9486 403.5490 404.1317 0.0905 -1.0000 -1.0000 0851054 1595552948.50 151.4864 60.0013 32.0000 1.9455 1.9478 403.5801 404.1635 0.0907 -1.0000 -1.0000 0851116 1595552948.60 151.4864 60.0013 32.0000 1.9450 1.9473 403.5180 404.1009 0.0906 -1.0000 -1.0000 0851195 1595552948.70 151.4864 60.0013 32.0000 1.9454 1.9477 403.4552 404.0386 0.0908 -1.0000 -1.0000 0851257 1595552948.80 151.4864 60.0013 32.0000 1.9459 1.9482 403.5581 404.1427 0.0908 -1.0000 -1.0000 0851679 1595552948.90 151.4884 60.0013 32.0000 1.9457 1.9480 403.5446 404.1292 0.0909 -1.0000 -1.0000 0851757 1595552949.00 151.4915 60.0013 32.0000 1.9455 1.9479 403.5703 404.1540 0.0907 -1.0000 -1.0000 0851819 1595552949.10 151.4915 60.0013 32.0000 1.9462 1.9485 403.5092 404.0926 0.0906 -1.0000 -1.0000 0851882 1595552949.20 151.4915 60.0013 32.0000 1.9459 1.9482 403.5426 404.1257 0.0907 -1.0000 -1.0000 0851960 1595552949.30 151.4915 60.0013 32.0000 1.9465 1.9488 403.5017 404.0841 0.0905 -1.0000 -1.0000 0852273 1595552949.40 151.4915 60.0013 32.0000 1.9461 1.9484 403.5549 404.1378 0.0906 -1.0000 -1.0000 0852335 1595552949.50 151.5225 60.0013 32.0000 1.9457 1.9480 403.5596 404.1430 0.0907 -1.0000 -1.0000 0852413 1595552949.60 151.5225 60.0013 32.0000 1.9464 1.9487 403.5747 404.1582 0.0907 -1.0000 -1.0000 0852476 1595552949.70 151.5225 60.0013 32.0000 1.9456 1.9480 403.5247 404.1079 0.0906 -1.0000 -1.0000 0852538 1595552949.80 151.5225 60.0013 32.0000 1.9459 1.9482 403.5689 404.1516 0.0906 -1.0000 -1.0000 0852616 1595552949.90 151.5225 60.0013 32.0000 1.9460 1.9483 403.5375 404.1205 0.0907 -1.0000 -1.0000 0852679 1595552950.00 151.5225 60.0013 32.0000 1.9461 1.9484 403.5766 404.1603 0.0907 -1.0000 -1.0000 0852757 1595552950.10 151.4958 60.0015 32.0000 1.9456 1.9479 403.5921 404.1765 0.0908 -1.0000 -1.0000 0852819 1595552950.20 151.4958 60.0015 32.0000 1.9456 1.9479 403.5961 404.1808 0.0909 -1.0000 -1.0000 0852882 1595552950.30 151.4958 60.0015 32.0000 1.9454 1.9478 403.5775 404.1605 0.0906 -1.0000 -1.0000 0852944 1595552950.40 151.4958 60.0015 32.0000 1.9459 1.9482 403.5631 404.1466 0.0908 -1.0000 -1.0000 0853272 1595552950.50 151.4958 60.0015 32.0000 1.9457 1.9480 403.5939 404.1778 0.0907 -1.0000 -1.0000 0853335 1595552950.60 151.4777 60.0015 32.0000 1.9456 1.9479 403.4991 404.0818 0.0906 -1.0000 -1.0000 0853413 1595552950.70 151.4777 60.0015 32.0000 1.9460 1.9483 403.5540 404.1376 0.0907 -1.0000 -1.0000 0853475 1595552950.80 151.4777 60.0015 32.0000 1.9457 1.9480 403.5698 404.1533 0.0907 -1.0000 -1.0000 0853538 1595552950.90 151.4777 60.0015 32.0000 1.9462 1.9485 403.6127 404.1958 0.0906 -1.0000 -1.0000 0853772 1595552951.00 151.4777 60.0015 32.0000 1.9454 1.9477 403.5187 404.1010 0.0905 -1.0000 -1.0000 0853835 1595552951.10 151.4784 60.0015 32.0000 1.9458 1.9482 403.5183 404.1018 0.0908 -1.0000 -1.0000 0853897 1595552951.20 151.5022 60.0015 32.0000 1.9455 1.9478 403.4935 404.0770 0.0907 -1.0000 -1.0000 0853959 1595552951.30 151.5022 60.0015 32.0000 1.9459 1.9482 403.5872 404.1700 0.0906 -1.0000 -1.0000 0854022 1595552951.40 151.5022 60.0015 32.0000 1.9457 1.9480 403.5165 404.0996 0.0907 -1.0000 -1.0000 0854241 1595552951.50 151.5022 60.0015 32.0000 1.9457 1.9480 403.5391 404.1226 0.0907 -1.0000 -1.0000 0854319 1595552951.60 151.5022 60.0015 32.0000 1.9458 1.9481 403.5332 404.1163 0.0907 -1.0000 -1.0000 0854366 1595552951.70 151.4785 60.0015 32.0000 1.9462 1.9485 403.5566 404.1406 0.0908 -1.0000 -1.0000 0854444 1595552951.80 151.4780 60.0015 32.0000 1.9455 1.9478 403.5534 404.1371 0.0907 -1.0000 -1.0000 0854506 1595552951.90 151.4780 60.0015 32.0000 1.9457 1.9480 403.5231 404.1069 0.0907 -1.0000 -1.0000 0854741 1595552952.00 151.4780 60.0015 32.0000 1.9458 1.9481 403.5436 404.1269 0.0907 -1.0000 -1.0000 0854803 1595552952.10 151.4780 60.0015 32.0000 1.9457 1.9480 403.5445 404.1274 0.0906 -1.0000 -1.0000 0854866 1595552952.20 151.4774 60.0015 32.0000 1.9457 1.9480 403.4990 404.0825 0.0907 -1.0000 -1.0000 0854928 1595552952.30 151.4762 60.0015 32.0000 1.9462 1.9485 403.5750 404.1580 0.0907 -1.0000 -1.0000 0855006 1595552952.40 151.4762 60.0015 32.0000 1.9459 1.9483 403.5133 404.0968 0.0907 -1.0000 -1.0000 0855225 1595552952.50 151.4762 60.0015 32.0000 1.9455 1.9478 403.5430 404.1261 0.0906 -1.0000 -1.0000 0855287 1595552952.60 151.4762 60.0015 32.0000 1.9460 1.9483 403.5810 404.1648 0.0907 -1.0000 -1.0000 0855365 1595552952.70 151.4762 60.0015 32.0000 1.9455 1.9479 403.5005 404.0838 0.0907 -1.0000 -1.0000 0855428 1595552952.80 151.5058 60.0015 32.0000 1.9458 1.9482 403.4934 404.0778 0.0908 -1.0000 -1.0000 0855490 1595552952.90 151.5058 60.0015 32.0000 1.9463 1.9487 403.5950 404.1774 0.0905 -1.0000 -1.0000 0855568 1595552953.00 151.5058 60.0015 32.0000 1.9448 1.9472 403.5383 404.1210 0.0906 -1.0000 -1.0000 0855709 1595552953.10 151.5058 60.0015 32.0000 1.9456 1.9479 403.5880 404.1716 0.0908 -1.0000 -1.0000 0855772 1595552953.20 151.5058 60.0015 32.0000 1.9454 1.9477 403.5281 404.1128 0.0908 -1.0000 -1.0000 0855850 1595552953.30 151.5058 60.0015 32.0000 1.9460 1.9483 403.5630 404.1467 0.0907 -1.0000 -1.0000 0855912 1595552953.40 151.5053 60.0015 32.0000 1.9455 1.9478 403.5849 404.1693 0.0908 -1.0000 -1.0000 0855975 1595552953.50 151.5053 60.0015 32.0000 1.9461 1.9484 403.6717 404.2556 0.0907 -1.0000 -1.0000 0856272 1595552953.60 151.5053 60.0015 32.0000 1.9463 1.9486 403.5084 404.0910 0.0905 -1.0000 -1.0000 0856334 1595552953.70 151.5053 60.0015 32.0000 1.9458 1.9481 403.5268 404.1096 0.0906 -1.0000 -1.0000 0856397 1595552953.80 151.5053 60.0015 32.0000 1.9454 1.9477 403.6341 404.2175 0.0907 -1.0000 -1.0000 0856459 1595552953.90 151.5086 60.0015 32.0000 1.9458 1.9481 403.5324 404.1158 0.0907 -1.0000 -1.0000 0856521 1595552954.00 151.5090 60.0015 32.0000 1.9468 1.9491 403.5751 404.1585 0.0906 -1.0000 -1.0000 0856771 1595552954.10 151.5090 60.0015 32.0000 1.9459 1.9482 403.5663 404.1500 0.0908 -1.0000 -1.0000 0856834 1595552954.20 151.5090 60.0015 32.0000 1.9455 1.9478 403.5139 404.0974 0.0907 -1.0000 -1.0000 0856896 1595552954.30 151.5090 60.0015 32.0000 1.9456 1.9479 403.5364 404.1196 0.0906 -1.0000 -1.0000 0856974 1595552954.40 151.5090 60.0015 32.0000 1.9458 1.9481 403.5956 404.1788 0.0907 -1.0000 -1.0000 0857037 1595552954.50 151.4913 60.0015 32.0000 1.9459 1.9482 403.5478 404.1309 0.0907 -1.0000 -1.0000 0857240 1595552954.60 151.4913 60.0015 32.0000 1.9462 1.9485 403.5969 404.1809 0.0908 -1.0000 -1.0000 0857302 1595552954.70 151.4913 60.0015 32.0000 1.9457 1.9480 403.5195 404.1030 0.0907 -1.0000 -1.0000 0857365 1595552954.80 151.4913 60.0015 32.0000 1.9455 1.9478 403.5489 404.1322 0.0907 -1.0000 -1.0000 0857427 1595552954.90 151.4913 60.0015 32.0000 1.9463 1.9486 403.5368 404.1206 0.0908 -1.0000 -1.0000 0857505 1595552955.00 151.5286 60.0020 32.0000 1.9461 1.9484 403.5187 404.1022 0.0907 -1.0000 -1.0000 0857771 1595552955.10 151.5286 60.0020 32.0000 1.9457 1.9480 403.5462 404.1293 0.0906 -1.0000 -1.0000 0857834 1595552955.20 151.5286 60.0020 32.0000 1.9455 1.9479 403.5078 404.0907 0.0906 -1.0000 -1.0000 0857912 1595552955.30 151.5286 60.0020 32.0000 1.9456 1.9479 403.5336 404.1172 0.0908 -1.0000 -1.0000 0857974 1595552955.40 151.5286 60.0020 32.0000 1.9462 1.9486 403.5775 404.1617 0.0907 -1.0000 -1.0000 0858037 1595552955.50 151.5083 60.0020 32.0000 1.9450 1.9474 403.5974 404.1816 0.0908 -1.0000 -1.0000 0858162 1595552955.60 151.4627 60.0020 32.0000 1.9458 1.9481 403.5625 404.1461 0.0907 -1.0000 -1.0000 0858224 1595552955.70 151.4627 60.0020 32.0000 1.9451 1.9474 403.5718 404.1559 0.0908 -1.0000 -1.0000 0858287 1595552955.80 151.4627 60.0020 32.0000 1.9454 1.9477 403.4655 404.0494 0.0907 -1.0000 -1.0000 0858365 1595552955.90 151.4627 60.0020 32.0000 1.9456 1.9479 403.5252 404.1088 0.0907 -1.0000 -1.0000 0858427 1595552956.00 151.4627 60.0020 32.0000 1.9453 1.9477 403.5782 404.1618 0.0907 -1.0000 -1.0000 0858708 1595552956.10 151.4849 60.0020 32.0000 1.9458 1.9481 403.5268 404.1107 0.0907 -1.0000 -1.0000 0858771 1595552956.20 151.4849 60.0020 32.0000 1.9459 1.9482 403.5591 404.1427 0.0907 -1.0000 -1.0000 0858833 1595552956.30 151.4849 60.0020 32.0000 1.9457 1.9480 403.6027 404.1870 0.0908 -1.0000 -1.0000 0858911 1595552956.40 151.4849 60.0020 32.0000 1.9453 1.9476 403.5102 404.0940 0.0908 -1.0000 -1.0000 0858974 1595552956.50 151.4849 60.0020 32.0000 1.9454 1.9477 403.5283 404.1117 0.0907 -1.0000 -1.0000 0859036 1595552956.60 151.4849 60.0020 32.0000 1.9455 1.9478 403.5784 404.1619 0.0907 -1.0000 -1.0000 0859224 1595552956.70 151.4849 60.0020 32.0000 1.9457 1.9480 403.6178 404.2009 0.0907 -1.0000 -1.0000 0859286 1595552956.80 151.4849 60.0020 32.0000 1.9455 1.9478 403.5816 404.1656 0.0908 -1.0000 -1.0000 0859349 1595552956.90 151.4849 60.0020 32.0000 1.9452 1.9475 403.5219 404.1059 0.0908 -1.0000 -1.0000 0859427 1595552957.00 151.4849 60.0020 32.0000 1.9456 1.9480 403.5978 404.1822 0.0908 -1.0000 -1.0000 0859489 1595552957.10 151.4849 60.0020 32.0000 1.9459 1.9483 403.6436 404.2279 0.0907 -1.0000 -1.0000 0859708 1595552957.20 151.4617 60.0020 32.0000 1.9448 1.9471 403.5481 404.1327 0.0909 -1.0000 -1.0000 0859786 1595552957.30 151.4617 60.0020 32.0000 1.9453 1.9477 403.5369 404.1208 0.0907 -1.0000 -1.0000 0859849 1595552957.40 151.4617 60.0020 32.0000 1.9452 1.9475 403.6148 404.1985 0.0907 -1.0000 -1.0000 0859911 1595552957.50 151.4617 60.0020 32.0000 1.9451 1.9474 403.6040 404.1871 0.0906 -1.0000 -1.0000 0859990 1595552957.60 151.4617 60.0020 32.0000 1.9448 1.9471 403.5507 404.1344 0.0907 -1.0000 -1.0000 0900630 1595552957.70 151.4612 60.0020 32.0000 1.9460 1.9483 403.5187 404.1020 0.0907 -1.0000 -1.0000 0900708 1595552957.80 151.4612 60.0020 32.0000 1.9445 1.9468 403.5666 404.1495 0.0906 -1.0000 -1.0000 0900770 1595552957.90 151.4612 60.0020 32.0000 1.9458 1.9481 403.5441 404.1270 0.0907 -1.0000 -1.0000 0900833 1595552958.00 151.4612 60.0020 32.0000 1.9458 1.9481 403.5479 404.1322 0.0908 -1.0000 -1.0000 0900911 1595552958.10 151.4612 60.0020 32.0000 1.9453 1.9476 403.5948 404.1782 0.0906 -1.0000 -1.0000 0900973 1595552958.20 151.5227 60.0020 32.0000 1.9457 1.9480 403.5944 404.1781 0.0907 -1.0000 -1.0000 0901036 1595552958.30 151.5289 60.0020 32.0000 1.9459 1.9482 403.6148 404.1990 0.0908 -1.0000 -1.0000 0901114 1595552958.40 151.5289 60.0020 32.0000 1.9457 1.9480 403.5668 404.1511 0.0908 -1.0000 -1.0000 0901177 1595552958.50 151.5289 60.0020 32.0000 1.9453 1.9477 403.6572 404.2411 0.0907 -1.0000 -1.0000 0901239 1595552958.60 151.5289 60.0020 32.0000 1.9459 1.9483 403.6777 404.2617 0.0907 -1.0000 -1.0000 0901786 1595552958.70 151.5283 60.0020 32.0000 1.9453 1.9477 403.6094 404.1931 0.0907 -1.0000 -1.0000 0901849 1595552958.80 151.5134 60.0020 32.0000 1.9458 1.9481 403.6316 404.2159 0.0908 -1.0000 -1.0000 0901911 1595552958.90 151.5134 60.0020 32.0000 1.9454 1.9478 403.6892 404.2729 0.0907 -1.0000 -1.0000 0901989 1595552959.00 151.5134 60.0020 32.0000 1.9460 1.9483 403.5631 404.1470 0.0907 -1.0000 -1.0000 0902052 1595552959.10 151.5134 60.0020 32.0000 1.9459 1.9482 403.6544 404.2377 0.0907 -1.0000 -1.0000 0902114 1595552959.20 151.5134 60.0020 32.0000 1.9466 1.9489 403.5850 404.1691 0.0908 -1.0000 -1.0000 0902192 1595552959.30 151.5446 60.0020 32.0000 1.9456 1.9479 403.6881 404.2720 0.0907 -1.0000 -1.0000 0902255 1595552959.40 151.5446 60.0020 32.0000 1.9456 1.9479 403.5761 404.1597 0.0907 -1.0000 -1.0000 0902317 1595552959.50 151.5446 60.0020 32.0000 1.9451 1.9474 403.6018 404.1863 0.0908 -1.0000 -1.0000 0902380 1595552959.60 151.5446 60.0020 32.0000 1.9462 1.9485 403.5882 404.1724 0.0908 -1.0000 -1.0000 0902473 1595552959.70 151.5446 60.0020 32.0000 1.9464 1.9487 403.6404 404.2242 0.0907 -1.0000 -1.0000 0902520 1595552959.80 151.5455 60.0020 32.0000 1.9456 1.9479 403.5862 404.1700 0.0907 -1.0000 -1.0000 0902598 1595552959.90 151.5471 60.0020 32.0000 1.9460 1.9483 403.6245 404.2080 0.0907 -1.0000 -1.0000 0902661 1595552960.00 151.5471 60.0020 32.0000 1.9457 1.9480 403.6288 404.2124 0.0907 -1.0000 -1.0000 0902739 1595552960.10 151.5471 60.0020 32.0000 1.9458 1.9481 403.5778 404.1623 0.0908 -1.0000 -1.0000 0902957 1595552960.20 151.5471 60.0020 32.0000 1.9463 1.9486 403.6233 404.2065 0.0906 -1.0000 -1.0000 0903020 1595552960.30 151.5471 60.0020 32.0000 1.9456 1.9479 403.6383 404.2218 0.0907 -1.0000 -1.0000 0903098 1595552960.40 151.5471 60.0020 32.0000 1.9454 1.9477 403.6393 404.2237 0.0908 -1.0000 -1.0000 0903160 1595552960.50 151.5324 60.0020 32.0000 1.9456 1.9479 403.6819 404.2659 0.0908 -1.0000 -1.0000 0903223 1595552960.60 151.5324 60.0020 32.0000 1.9460 1.9483 403.6107 404.1947 0.0908 -1.0000 -1.0000 0903301 1595552960.70 151.5324 60.0020 32.0000 1.9461 1.9484 403.5599 404.1437 0.0908 -1.0000 -1.0000 0903489 1595552960.80 151.5324 60.0020 32.0000 1.9454 1.9478 403.6323 404.2165 0.0907 -1.0000 -1.0000 0903551 1595552960.90 151.5324 60.0020 32.0000 1.9459 1.9482 403.6612 404.2445 0.0906 -1.0000 -1.0000 0903613 1595552961.00 151.5290 60.0020 32.0000 1.9457 1.9480 403.5378 404.1216 0.0908 -1.0000 -1.0000 0903692 1595552961.10 151.5089 60.0020 32.0000 1.9457 1.9480 403.6579 404.2421 0.0907 -1.0000 -1.0000 0903754 1595552961.20 151.5089 60.0020 32.0000 1.9458 1.9481 403.6312 404.2147 0.0907 -1.0000 -1.0000 0903926 1595552961.30 151.5089 60.0020 32.0000 1.9455 1.9478 403.5930 404.1766 0.0907 -1.0000 -1.0000 0904004 1595552961.40 151.5089 60.0020 32.0000 1.9458 1.9482 403.5699 404.1534 0.0907 -1.0000 -1.0000 0904051 1595552961.50 151.5089 60.0020 32.0000 1.9450 1.9473 403.5213 404.1048 0.0908 -1.0000 -1.0000 0904129 1595552961.60 151.5343 60.0020 32.0000 1.9462 1.9486 403.6714 404.2553 0.0908 -1.0000 -1.0000 0904192 1595552961.70 151.5343 60.0020 32.0000 1.9460 1.9483 403.5814 404.1659 0.0908 -1.0000 -1.0000 0904926 1595552961.80 151.5343 60.0020 32.0000 1.9459 1.9482 403.5384 404.1219 0.0907 -1.0000 -1.0000 0905004 1595552961.90 151.5343 60.0020 32.0000 1.9453 1.9476 403.5783 404.1620 0.0907 -1.0000 -1.0000 0905066 1595552962.00 151.5343 60.0020 32.0000 1.9446 1.9469 403.6175 404.2011 0.0907 -1.0000 -1.0000 0905144 1595552962.10 151.5009 60.0020 32.0000 1.9461 1.9484 403.5457 404.1293 0.0908 -1.0000 -1.0000 0905207 1595552962.20 151.4930 60.0020 32.0000 1.9456 1.9479 403.5371 404.1208 0.0907 -1.0000 -1.0000 0905269 1595552962.30 151.4930 60.0020 32.0000 1.9453 1.9476 403.5400 404.1235 0.0907 -1.0000 -1.0000 0905332 1595552962.40 151.4930 60.0020 32.0000 1.9456 1.9479 403.5802 404.1636 0.0907 -1.0000 -1.0000 0905394 1595552962.50 151.4930 60.0020 32.0000 1.9457 1.9480 403.6422 404.2255 0.0906 -1.0000 -1.0000 0905457 1595552962.60 151.4930 60.0020 32.0000 1.9455 1.9479 403.5423 404.1255 0.0907 -1.0000 -1.0000 0905535 1595552962.70 151.4930 60.0020 32.0000 1.9456 1.9479 403.5304 404.1149 0.0909 -1.0000 -1.0000 0905597 1595552962.80 151.4930 60.0020 32.0000 1.9455 1.9478 403.5881 404.1725 0.0908 -1.0000 -1.0000 0905660 1595552962.90 151.4930 60.0020 32.0000 1.9457 1.9480 403.5406 404.1250 0.0908 -1.0000 -1.0000 0905738 1595552963.00 151.4930 60.0020 32.0000 1.9457 1.9480 403.5810 404.1650 0.0907 -1.0000 -1.0000 0905801 1595552963.10 151.4930 60.0020 32.0000 1.9454 1.9477 403.5532 404.1372 0.0908 -1.0000 -1.0000 0905863 1595552963.20 151.5097 60.0020 32.0000 1.9457 1.9480 403.6205 404.2041 0.0907 -1.0000 -1.0000 0906503 1595552963.30 151.5097 60.0020 32.0000 1.9460 1.9483 403.5899 404.1741 0.0908 -1.0000 -1.0000 0906566 1595552963.40 151.5097 60.0020 32.0000 1.9455 1.9478 403.5571 404.1407 0.0907 -1.0000 -1.0000 0906628 1595552963.50 151.5097 60.0020 32.0000 1.9454 1.9477 403.6379 404.2221 0.0909 -1.0000 -1.0000 0906706 1595552963.60 151.5097 60.0020 32.0000 1.9455 1.9478 403.6091 404.1931 0.0907 -1.0000 -1.0000 0906769 1595552963.70 151.5097 60.0020 32.0000 1.9462 1.9485 403.5912 404.1749 0.0908 -1.0000 -1.0000 0906831 1595552963.80 151.5151 60.0020 32.0000 1.9460 1.9484 403.5963 404.1817 0.0909 -1.0000 -1.0000 0906910 1595552963.90 151.5292 60.0020 32.0000 1.9457 1.9481 403.5645 404.1489 0.0908 -1.0000 -1.0000 0906972 1595552964.00 151.5292 60.0020 32.0000 1.9460 1.9483 403.5449 404.1285 0.0907 -1.0000 -1.0000 0907050 1595552964.10 151.5292 60.0020 32.0000 1.9459 1.9482 403.5399 404.1239 0.0908 -1.0000 -1.0000 0907113 1595552964.20 151.5292 60.0020 32.0000 1.9460 1.9483 403.5784 404.1619 0.0907 -1.0000 -1.0000 0907175 1595552964.30 151.5292 60.0020 32.0000 1.9464 1.9487 403.6046 404.1881 0.0907 -1.0000 -1.0000 0907238 1595552964.40 151.5226 60.0020 32.0000 1.9461 1.9485 403.5569 404.1412 0.0909 -1.0000 -1.0000 0907300 1595552964.50 151.5226 60.0020 32.0000 1.9461 1.9484 403.5659 404.1509 0.0909 -1.0000 -1.0000 0907378 1595552964.60 151.5226 60.0020 32.0000 1.9460 1.9483 403.5301 404.1143 0.0908 -1.0000 -1.0000 0907441 1595552964.70 151.5226 60.0020 32.0000 1.9463 1.9486 403.5478 404.1317 0.0908 -1.0000 -1.0000 0907503 1595552964.80 151.5226 60.0020 32.0000 1.9460 1.9483 403.5454 404.1295 0.0908 -1.0000 -1.0000 0907566 1595552964.90 151.5226 60.0020 32.0000 1.9455 1.9478 403.5336 404.1158 0.0904 -1.0000 -1.0000 0907644 1595552965.00 151.5226 60.0020 32.0000 1.9456 1.9479 403.5758 404.1596 0.0908 -1.0000 -1.0000 0907706 1595552965.10 151.5464 60.0017 32.0000 1.9457 1.9480 403.5707 404.1546 0.0907 -1.0000 -1.0000 0907769 1595552965.20 151.5464 60.0017 32.0000 1.9459 1.9482 403.5403 404.1242 0.0908 -1.0000 -1.0000 0907847 1595552965.30 151.5464 60.0017 32.0000 1.9465 1.9488 403.5803 404.1643 0.0908 -1.0000 -1.0000 0907972 1595552965.40 151.5464 60.0017 32.0000 1.9464 1.9487 403.6194 404.2037 0.0908 -1.0000 -1.0000 0908035 1595552965.50 151.5464 60.0017 32.0000 1.9458 1.9481 403.6267 404.2102 0.0907 -1.0000 -1.0000 0908097 1595552965.60 151.4985 60.0017 32.0000 1.9454 1.9477 403.6043 404.1878 0.0907 -1.0000 -1.0000 0908159 1595552965.70 151.4985 60.0017 32.0000 1.9460 1.9483 403.6601 404.2443 0.0908 -1.0000 -1.0000 0908222 1595552965.80 151.4985 60.0017 32.0000 1.9460 1.9483 403.5253 404.1101 0.0909 -1.0000 -1.0000 0908972 1595552965.90 151.4985 60.0017 32.0000 1.9459 1.9482 403.5574 404.1418 0.0908 -1.0000 -1.0000 0909034 1595552966.00 151.4985 60.0017 32.0000 1.9461 1.9484 403.5759 404.1593 0.0907 -1.0000 -1.0000 0909097 1595552966.10 151.4985 60.0017 32.0000 1.9463 1.9486 403.5920 404.1761 0.0908 -1.0000 -1.0000 0909159 1595552966.20 151.4985 60.0017 32.0000 1.9459 1.9482 403.5695 404.1526 0.0906 -1.0000 -1.0000 0909222 1595552966.30 151.4985 60.0017 32.0000 1.9462 1.9486 403.6361 404.2196 0.0907 -1.0000 -1.0000 0909300 1595552966.40 151.4985 60.0017 32.0000 1.9459 1.9482 403.5444 404.1277 0.0906 -1.0000 -1.0000 0909362 1595552966.50 151.4985 60.0017 32.0000 1.9457 1.9481 403.5721 404.1553 0.0907 -1.0000 -1.0000 0909425 1595552966.60 151.4985 60.0017 32.0000 1.9464 1.9488 403.5151 404.0985 0.0907 -1.0000 -1.0000 0909503 1595552966.70 151.5291 60.0017 32.0000 1.9455 1.9478 403.5606 404.1448 0.0908 -1.0000 -1.0000 0909565 1595552966.80 151.5425 60.0017 32.0000 1.9459 1.9482 403.5870 404.1705 0.0911 -1.0000 -1.0000 0909691 1595552966.90 151.5425 60.0017 32.0000 1.9463 1.9486 403.6110 404.1943 0.0907 -1.0000 -1.0000 0909753 1595552967.00 151.5425 60.0017 32.0000 1.9458 1.9481 403.5493 404.1331 0.0907 -1.0000 -1.0000 0909815 1595552967.10 151.5425 60.0017 32.0000 1.9457 1.9480 403.5667 404.1507 0.0908 -1.0000 -1.0000 0909878 1595552967.20 151.5361 60.0017 32.0000 1.9454 1.9478 403.5752 404.1592 0.0908 -1.0000 -1.0000 0909956 1595552967.30 151.4494 60.0017 32.0000 1.9456 1.9479 403.5817 404.1657 0.0907 -1.0000 -1.0000 0910018 1595552967.40 151.4494 60.0017 32.0000 1.9464 1.9487 403.5338 404.1166 0.0906 -1.0000 -1.0000 0910206 1595552967.50 151.4494 60.0017 32.0000 1.9452 1.9475 403.5105 404.0938 0.0907 -1.0000 -1.0000 0910268 1595552967.60 151.4494 60.0017 32.0000 1.9461 1.9484 403.5275 404.1112 0.0908 -1.0000 -1.0000 0910331 1595552967.70 151.4494 60.0017 32.0000 1.9451 1.9474 403.5115 404.0962 0.0909 -1.0000 -1.0000 0910393 1595552967.80 151.4624 60.0017 32.0000 1.9459 1.9482 403.5827 404.1667 0.0908 -1.0000 -1.0000 0910471 1595552967.90 151.4624 60.0017 32.0000 1.9464 1.9487 403.5314 404.1157 0.0908 -1.0000 -1.0000 0910690 1595552968.00 151.4624 60.0017 32.0000 1.9464 1.9487 403.4873 404.0716 0.0908 -1.0000 -1.0000 0910768 1595552968.10 151.4624 60.0017 32.0000 1.9456 1.9479 403.6121 404.1947 0.0906 -1.0000 -1.0000 0910831 1595552968.20 151.4624 60.0017 32.0000 1.9453 1.9476 403.5696 404.1537 0.0908 -1.0000 -1.0000 0910893 1595552968.30 151.4624 60.0017 32.0000 1.9453 1.9476 403.5951 404.1801 0.0910 -1.0000 -1.0000 0910971 1595552968.40 151.4962 60.0017 32.0000 1.9456 1.9480 403.5364 404.1205 0.0908 -1.0000 -1.0000 0911206 1595552968.50 151.4962 60.0017 32.0000 1.9457 1.9480 403.5644 404.1490 0.0909 -1.0000 -1.0000 0911268 1595552968.60 151.4962 60.0017 32.0000 1.9454 1.9477 403.5308 404.1150 0.0908 -1.0000 -1.0000 0911346 1595552968.70 151.4962 60.0017 32.0000 1.9457 1.9480 403.5472 404.1313 0.0908 -1.0000 -1.0000 0911409 1595552968.80 151.4962 60.0017 32.0000 1.9453 1.9476 403.5679 404.1527 0.0909 -1.0000 -1.0000 0911471 1595552968.90 151.4446 60.0017 32.0000 1.9455 1.9478 403.5690 404.1538 0.0908 -1.0000 -1.0000 0911549 1595552969.00 151.4446 60.0017 32.0000 1.9455 1.9478 403.5218 404.1057 0.0908 -1.0000 -1.0000 0911596 1595552969.10 151.4446 60.0017 32.0000 1.9449 1.9472 403.5631 404.1474 0.0908 -1.0000 -1.0000 0911674 1595552969.20 151.4446 60.0017 32.0000 1.9452 1.9476 403.5550 404.1400 0.0910 -1.0000 -1.0000 0911737 1595552969.30 151.4446 60.0017 32.0000 1.9455 1.9478 403.5739 404.1575 0.0907 -1.0000 -1.0000 0911799 1595552969.40 151.4569 60.0017 32.0000 1.9456 1.9479 403.5573 404.1409 0.0908 -1.0000 -1.0000 0911971 1595552969.50 151.4624 60.0017 32.0000 1.9461 1.9484 403.5908 404.1758 0.0909 -1.0000 -1.0000 0912049 1595552969.60 151.4624 60.0017 32.0000 1.9458 1.9482 403.5825 404.1677 0.0909 -1.0000 -1.0000 0912112 1595552969.70 151.4624 60.0017 32.0000 1.9456 1.9479 403.5815 404.1648 0.0907 -1.0000 -1.0000 0912174 1595552969.80 151.4624 60.0017 32.0000 1.9453 1.9476 403.5810 404.1647 0.0907 -1.0000 -1.0000 0912252 1595552969.90 151.4624 60.0017 32.0000 1.9458 1.9481 403.5558 404.1406 0.0909 -1.0000 -1.0000 0912315 1595552970.00 151.4624 60.0017 32.0000 1.9458 1.9482 403.5629 404.1476 0.0908 -1.0000 -1.0000 0912502 1595552970.10 151.4624 60.0017 32.0000 1.9458 1.9481 403.5685 404.1526 0.0908 -1.0000 -1.0000 0912565 1595552970.20 151.4624 60.0017 32.0000 1.9452 1.9475 403.5940 404.1787 0.0908 -1.0000 -1.0000 0912611 1595552970.30 151.4718 60.0020 32.0000 1.9457 1.9480 403.5671 404.1506 0.0907 -1.0000 -1.0000 0912690 1595552970.40 151.4754 60.0022 32.0000 1.9456 1.9479 403.5047 404.0887 0.0908 -1.0000 -1.0000 0912752 1595552970.50 151.4754 60.0022 32.0000 1.9453 1.9476 403.5780 404.1634 0.0910 -1.0000 -1.0000 0913002 1595552970.60 151.5061 60.0022 32.0000 1.9451 1.9475 403.5627 404.1479 0.0909 -1.0000 -1.0000 0913080 1595552970.70 151.5075 60.0022 32.0000 1.9455 1.9478 403.5631 404.1479 0.0909 -1.0000 -1.0000 0913143 1595552970.80 151.5075 60.0022 32.0000 1.9452 1.9476 403.5777 404.1621 0.0907 -1.0000 -1.0000 0913205 1595552970.90 151.5075 60.0022 32.0000 1.9455 1.9479 403.5229 404.1057 0.0907 -1.0000 -1.0000 0913283 1595552971.00 151.5075 60.0022 32.0000 1.9457 1.9480 403.5285 404.1125 0.0908 -1.0000 -1.0000 0913721 1595552971.10 151.5075 60.0022 32.0000 1.9455 1.9478 403.5547 404.1387 0.0908 -1.0000 -1.0000 0913783 1595552971.20 151.4705 60.0022 32.0000 1.9453 1.9477 403.5210 404.1048 0.0908 -1.0000 -1.0000 0913861 1595552971.30 151.4705 60.0022 32.0000 1.9453 1.9476 403.5463 404.1302 0.0908 -1.0000 -1.0000 0913924 1595552971.40 151.4705 60.0022 32.0000 1.9455 1.9478 403.5678 404.1524 0.0909 -1.0000 -1.0000 0913986 1595552971.50 151.4705 60.0022 32.0000 1.9456 1.9479 403.5420 404.1266 0.0909 -1.0000 -1.0000 0914065 1595552971.60 151.4705 60.0022 32.0000 1.9457 1.9480 403.4886 404.0726 0.0908 -1.0000 -1.0000 0914127 1595552971.70 151.4810 60.0022 32.0000 1.9451 1.9474 403.5495 404.1341 0.0909 -1.0000 -1.0000 0914190 1595552971.80 151.4810 60.0022 32.0000 1.9453 1.9476 403.5228 404.1070 0.0908 -1.0000 -1.0000 0914252 1595552971.90 151.4810 60.0022 32.0000 1.9458 1.9481 403.5797 404.1637 0.0908 -1.0000 -1.0000 0914314 1595552972.00 151.4810 60.0022 32.0000 1.9459 1.9482 403.5736 404.1580 0.0908 -1.0000 -1.0000 0914393 1595552972.10 151.4810 60.0022 32.0000 1.9456 1.9480 403.5630 404.1475 0.0909 -1.0000 -1.0000 0914689 1595552972.20 151.5043 60.0022 32.0000 1.9454 1.9478 403.5324 404.1164 0.0907 -1.0000 -1.0000 0914752 1595552972.30 151.5082 60.0022 32.0000 1.9460 1.9483 403.5687 404.1521 0.0907 -1.0000 -1.0000 0914830 1595552972.40 151.5082 60.0022 32.0000 1.9460 1.9484 403.5668 404.1506 0.0908 -1.0000 -1.0000 0914892 1595552972.50 151.5082 60.0022 32.0000 1.9453 1.9476 403.5573 404.1419 0.0909 -1.0000 -1.0000 0914955 1595552972.60 151.5082 60.0022 32.0000 1.9456 1.9480 403.5698 404.1551 0.0910 -1.0000 -1.0000 0915236 1595552972.70 151.5082 60.0022 32.0000 1.9456 1.9479 403.5436 404.1274 0.0907 -1.0000 -1.0000 0915298 1595552972.80 151.5082 60.0022 32.0000 1.9452 1.9475 403.5240 404.1077 0.0908 -1.0000 -1.0000 0915361 1595552972.90 151.5082 60.0022 32.0000 1.9454 1.9478 403.5825 404.1672 0.0909 -1.0000 -1.0000 0915439 1595552973.00 151.5082 60.0022 32.0000 1.9458 1.9481 403.5384 404.1232 0.0909 -1.0000 -1.0000 0915501 1595552973.10 151.5082 60.0022 32.0000 1.9457 1.9480 403.5589 404.1427 0.0907 -1.0000 -1.0000 0915783 1595552973.20 151.5082 60.0022 32.0000 1.9462 1.9485 403.5567 404.1405 0.0907 -1.0000 -1.0000 0915845 1595552973.30 151.4860 60.0022 32.0000 1.9459 1.9483 403.5074 404.0911 0.0908 -1.0000 -1.0000 0915908 1595552973.40 151.4860 60.0022 32.0000 1.9461 1.9484 403.5196 404.1040 0.0909 -1.0000 -1.0000 0915970 1595552973.50 151.4860 60.0022 32.0000 1.9452 1.9476 403.5378 404.1222 0.0908 -1.0000 -1.0000 0916048 1595552973.60 151.4860 60.0022 32.0000 1.9454 1.9477 403.5829 404.1664 0.0907 -1.0000 -1.0000 0916236 1595552973.70 151.4877 60.0022 32.0000 1.9458 1.9481 403.5793 404.1637 0.0909 -1.0000 -1.0000 0916298 1595552973.80 151.4912 60.0022 32.0000 1.9455 1.9478 403.5825 404.1674 0.0909 -1.0000 -1.0000 0916377 1595552973.90 151.5062 60.0022 32.0000 1.9455 1.9478 403.5607 404.1446 0.0908 -1.0000 -1.0000 0916439 1595552974.00 151.5062 60.0022 32.0000 1.9457 1.9480 403.5359 404.1198 0.0907 -1.0000 -1.0000 0916517 1595552974.10 151.5062 60.0022 32.0000 1.9459 1.9483 403.5596 404.1438 0.0908 -1.0000 -1.0000 0916798 1595552974.20 151.5062 60.0022 32.0000 1.9458 1.9481 403.5564 404.1408 0.0909 -1.0000 -1.0000 0916860 1595552974.30 151.5062 60.0022 32.0000 1.9454 1.9477 403.5228 404.1074 0.0909 -1.0000 -1.0000 0916954 1595552974.40 151.4777 60.0022 32.0000 1.9452 1.9475 403.4950 404.0795 0.0909 -1.0000 -1.0000 0917017 1595552974.50 151.4777 60.0022 32.0000 1.9457 1.9480 403.5806 404.1647 0.0908 -1.0000 -1.0000 0917079 1595552974.60 151.4777 60.0022 32.0000 1.9464 1.9487 403.5288 404.1135 0.0908 -1.0000 -1.0000 0917157 1595552974.70 151.4777 60.0022 32.0000 1.9457 1.9480 403.5438 404.1280 0.0908 -1.0000 -1.0000 0917751 1595552974.80 151.4777 60.0022 32.0000 1.9458 1.9481 403.6329 404.2175 0.0908 -1.0000 -1.0000 0917813 1595552974.90 151.5528 60.0026 32.0000 1.9453 1.9476 403.5396 404.1244 0.0910 -1.0000 -1.0000 0917876 1595552975.00 151.5643 60.0027 32.0000 1.9454 1.9477 403.5629 404.1476 0.0908 -1.0000 -1.0000 0917939 1595552975.10 151.5643 60.0027 32.0000 1.9456 1.9479 403.5748 404.1594 0.0909 -1.0000 -1.0000 0918001 1595552975.20 151.5643 60.0027 32.0000 1.9459 1.9482 403.5595 404.1440 0.0909 -1.0000 -1.0000 0918189 1595552975.30 151.5643 60.0027 32.0000 1.9462 1.9485 403.5521 404.1365 0.0908 -1.0000 -1.0000 0918251 1595552975.40 151.5605 60.0027 32.0000 1.9460 1.9483 403.5658 404.1503 0.0908 -1.0000 -1.0000 0918313 1595552975.50 151.5112 60.0027 32.0000 1.9457 1.9480 403.5379 404.1211 0.0907 -1.0000 -1.0000 0918392 1595552975.60 151.5112 60.0027 32.0000 1.9447 1.9471 403.5656 404.1495 0.0908 -1.0000 -1.0000 0918454 1595552975.70 151.5112 60.0027 32.0000 1.9450 1.9473 403.5487 404.1332 0.0909 -1.0000 -1.0000 0918516 1595552975.80 151.5112 60.0027 32.0000 1.9457 1.9480 403.4777 404.0618 0.0908 -1.0000 -1.0000 0918594 1595552975.90 151.5112 60.0027 32.0000 1.9460 1.9483 403.5047 404.0894 0.0909 -1.0000 -1.0000 0918657 1595552976.00 151.5112 60.0027 32.0000 1.9455 1.9478 403.5360 404.1212 0.0910 -1.0000 -1.0000 0918735 1595552976.10 151.5008 60.0027 32.0000 1.9460 1.9483 403.6298 404.2146 0.0909 -1.0000 -1.0000 0918782 1595552976.20 151.5008 60.0027 32.0000 1.9454 1.9477 403.5864 404.1707 0.0908 -1.0000 -1.0000 0919188 1595552976.30 151.5008 60.0027 32.0000 1.9456 1.9479 403.4543 404.0376 0.0907 -1.0000 -1.0000 0919251 1595552976.40 151.5008 60.0027 32.0000 1.9457 1.9481 403.6071 404.1914 0.0909 -1.0000 -1.0000 0919329 1595552976.50 151.5008 60.0027 32.0000 1.9455 1.9478 403.6675 404.2528 0.0910 -1.0000 -1.0000 0919376 1595552976.60 151.4963 60.0027 32.0000 1.9454 1.9477 403.5769 404.1620 0.0909 -1.0000 -1.0000 0919485 1595552976.70 151.4832 60.0027 32.0000 1.9455 1.9478 403.5823 404.1667 0.0908 -1.0000 -1.0000 0919547 1595552976.80 151.4832 60.0027 32.0000 1.9459 1.9482 403.5296 404.1134 0.0907 -1.0000 -1.0000 0919610 1595552976.90 151.4832 60.0027 32.0000 1.9457 1.9480 403.5599 404.1438 0.0908 -1.0000 -1.0000 0919673 1595552977.00 151.4832 60.0027 32.0000 1.9457 1.9480 403.5091 404.0925 0.0907 -1.0000 -1.0000 0919751 1595552977.10 151.4832 60.0027 32.0000 1.9456 1.9479 403.5292 404.1137 0.0909 -1.0000 -1.0000 0919813 1595552977.20 151.5050 60.0027 32.0000 1.9456 1.9479 403.5780 404.1626 0.0908 -1.0000 -1.0000 0919891 1595552977.30 151.5089 60.0027 32.0000 1.9459 1.9482 403.5475 404.1325 0.0909 -1.0000 -1.0000 0919954 1595552977.40 151.5089 60.0027 32.0000 1.9459 1.9482 403.5634 404.1480 0.0908 -1.0000 -1.0000 0920016 1595552977.50 151.5089 60.0027 32.0000 1.9456 1.9479 403.5613 404.1464 0.0910 -1.0000 -1.0000 0920079 1595552977.60 151.5089 60.0027 32.0000 1.9456 1.9480 403.5405 404.1255 0.0909 -1.0000 -1.0000 0920141 1595552977.70 151.5075 60.0027 32.0000 1.9461 1.9485 403.5506 404.1345 0.0907 -1.0000 -1.0000 0920501 1595552977.80 151.4969 60.0027 32.0000 1.9460 1.9483 403.6284 404.2125 0.0908 -1.0000 -1.0000 0920579 1595552977.90 151.4969 60.0027 32.0000 1.9456 1.9479 403.6101 404.1945 0.0908 -1.0000 -1.0000 0920641 1595552978.00 151.4969 60.0027 32.0000 1.9458 1.9481 403.5300 404.1144 0.0909 -1.0000 -1.0000 0920719 1595552978.10 151.4969 60.0027 32.0000 1.9454 1.9478 403.4992 404.0839 0.0909 -1.0000 -1.0000 0920781 1595552978.20 151.4969 60.0027 32.0000 1.9462 1.9485 403.5156 404.0999 0.0908 -1.0000 -1.0000 0920844 1595552978.30 151.4969 60.0027 32.0000 1.9454 1.9478 403.4886 404.0730 0.0908 -1.0000 -1.0000 0920906 1595552978.40 151.4969 60.0027 32.0000 1.9459 1.9482 403.5872 404.1712 0.0908 -1.0000 -1.0000 0920969 1595552978.50 151.4969 60.0027 32.0000 1.9452 1.9475 403.5270 404.1121 0.0910 -1.0000 -1.0000 0921031 1595552978.60 151.5044 60.0027 32.0000 1.9457 1.9480 403.5819 404.1657 0.0907 -1.0000 -1.0000 0921109 1595552978.70 151.5044 60.0027 32.0000 1.9456 1.9479 403.6026 404.1865 0.0908 -1.0000 -1.0000 0921484 1595552978.80 151.5044 60.0027 32.0000 1.9462 1.9485 403.5992 404.1838 0.0909 -1.0000 -1.0000 0921547 1595552978.90 151.5044 60.0027 32.0000 1.9459 1.9482 403.5757 404.1598 0.0907 -1.0000 -1.0000 0921625 1595552979.00 151.5061 60.0027 32.0000 1.9457 1.9480 403.5319 404.1150 0.0907 -1.0000 -1.0000 0921688 1595552979.10 151.4642 60.0027 32.0000 1.9455 1.9478 403.5303 404.1143 0.0908 -1.0000 -1.0000 0921750 1595552979.20 151.4642 60.0027 32.0000 1.9459 1.9482 403.6025 404.1863 0.0907 -1.0000 -1.0000 0921828 1595552979.30 151.4642 60.0027 32.0000 1.9461 1.9484 403.4926 404.0764 0.0908 -1.0000 -1.0000 0922047 1595552979.40 151.4642 60.0027 32.0000 1.9463 1.9486 403.6131 404.1982 0.0909 -1.0000 -1.0000 0922109 1595552979.50 151.4642 60.0027 32.0000 1.9463 1.9486 403.5643 404.1493 0.0910 -1.0000 -1.0000 0922188 1595552979.60 151.5166 60.0027 32.0000 1.9459 1.9482 403.5376 404.1225 0.0908 -1.0000 -1.0000 0922250 1595552979.70 151.4653 60.0027 32.0000 1.9460 1.9484 403.5470 404.1308 0.0908 -1.0000 -1.0000 0922312 1595552979.80 151.4653 60.0027 32.0000 1.9458 1.9481 403.5793 404.1648 0.0910 -1.0000 -1.0000 0922500 1595552979.90 151.5133 60.0020 32.0000 1.9465 1.9488 403.5557 404.1402 0.0908 -1.0000 -1.0000 0922562 1595552980.00 151.5133 60.0020 32.0000 1.9464 1.9487 403.5625 404.1468 0.0908 -1.0000 -1.0000 0922625 1595552980.10 151.5133 60.0020 32.0000 1.9465 1.9488 403.5870 404.1715 0.0908 -1.0000 -1.0000 0922687 1595552980.20 151.5133 60.0020 32.0000 1.9457 1.9480 403.5711 404.1543 0.0907 -1.0000 -1.0000 0922765 1595552980.30 151.5133 60.0020 32.0000 1.9460 1.9483 403.6136 404.1980 0.0909 -1.0000 -1.0000 0923000 1595552980.40 151.5170 60.0020 32.0000 1.9453 1.9476 403.5526 404.1366 0.0907 -1.0000 -1.0000 0923062 1595552980.50 151.5273 60.0020 32.0000 1.9454 1.9477 403.5320 404.1172 0.0910 -1.0000 -1.0000 0923125 1595552980.60 151.5273 60.0020 32.0000 1.9458 1.9481 403.5886 404.1736 0.0909 -1.0000 -1.0000 0923187 1595552980.70 151.5273 60.0020 32.0000 1.9458 1.9481 403.5043 404.0887 0.0908 -1.0000 -1.0000 0923265 1595552980.80 151.5273 60.0020 32.0000 1.9458 1.9481 403.5610 404.1452 0.0908 -1.0000 -1.0000 0923531 1595552980.90 151.5273 60.0020 32.0000 1.9459 1.9483 403.5697 404.1545 0.0909 -1.0000 -1.0000 0923609 1595552981.00 151.5215 60.0020 32.0000 1.9462 1.9485 403.5783 404.1637 0.0910 -1.0000 -1.0000 0923672 1595552981.10 151.5204 60.0020 32.0000 1.9457 1.9480 403.5357 404.1193 0.0907 -1.0000 -1.0000 0923734 1595552981.20 151.5204 60.0020 32.0000 1.9457 1.9480 403.6066 404.1906 0.0908 -1.0000 -1.0000 0923812 1595552981.30 151.5204 60.0020 32.0000 1.9461 1.9485 403.6056 404.1903 0.0908 -1.0000 -1.0000 0924187 1595552981.40 151.5204 60.0020 32.0000 1.9459 1.9482 403.5236 404.1078 0.0908 -1.0000 -1.0000 0924250 1595552981.50 151.5191 60.0020 32.0000 1.9460 1.9483 403.5270 404.1112 0.0909 -1.0000 -1.0000 0924328 1595552981.60 151.5131 60.0020 32.0000 1.9460 1.9484 403.5541 404.1386 0.0909 -1.0000 -1.0000 0924390 1595552981.70 151.5131 60.0020 32.0000 1.9459 1.9483 403.5424 404.1280 0.0910 -1.0000 -1.0000 0924453 1595552981.80 151.5131 60.0020 32.0000 1.9461 1.9484 403.5902 404.1752 0.0910 -1.0000 -1.0000 0924702 1595552981.90 151.5131 60.0020 32.0000 1.9451 1.9474 403.5937 404.1796 0.0910 -1.0000 -1.0000 0924765 1595552982.00 151.5131 60.0020 32.0000 1.9460 1.9483 403.5913 404.1761 0.0909 -1.0000 -1.0000 0924843 1595552982.10 151.5288 60.0020 32.0000 1.9464 1.9487 403.5812 404.1660 0.0909 -1.0000 -1.0000 0924905 1595552982.20 151.5288 60.0020 32.0000 1.9460 1.9484 403.5674 404.1513 0.0906 -1.0000 -1.0000 0924968 1595552982.30 151.5288 60.0020 32.0000 1.9458 1.9481 403.6060 404.1900 0.0909 -1.0000 -1.0000 0925218 1595552982.40 151.5288 60.0020 32.0000 1.9458 1.9481 403.5783 404.1636 0.0910 -1.0000 -1.0000 0925280 1595552982.50 151.5288 60.0020 32.0000 1.9461 1.9485 403.5952 404.1804 0.0910 -1.0000 -1.0000 0925343 1595552982.60 151.5290 60.0020 32.0000 1.9462 1.9486 403.5744 404.1598 0.0910 -1.0000 -1.0000 0925421 1595552982.70 151.5303 60.0020 32.0000 1.9459 1.9482 403.4822 404.0666 0.0908 -1.0000 -1.0000 0925484 1595552982.80 151.5303 60.0020 32.0000 1.9458 1.9481 403.6151 404.1998 0.0909 -1.0000 -1.0000 0925546 1595552982.90 151.5303 60.0020 32.0000 1.9457 1.9480 403.5755 404.1598 0.0908 -1.0000 -1.0000 0925734 1595552983.00 151.5303 60.0020 32.0000 1.9457 1.9480 403.5550 404.1398 0.0909 -1.0000 -1.0000 0925796 1595552983.10 151.5303 60.0020 32.0000 1.9460 1.9483 403.5254 404.1098 0.0908 -1.0000 -1.0000 0925858 1595552983.20 151.4705 60.0020 32.0000 1.9453 1.9476 403.5623 404.1463 0.0908 -1.0000 -1.0000 0925921 1595552983.30 151.4705 60.0020 32.0000 1.9456 1.9479 403.4833 404.0668 0.0908 -1.0000 -1.0000 0925984 1595552983.40 151.4705 60.0020 32.0000 1.9458 1.9481 403.5828 404.1683 0.0910 -1.0000 -1.0000 0926218 1595552983.50 151.4705 60.0020 32.0000 1.9450 1.9473 403.6162 404.2017 0.0911 -1.0000 -1.0000 0926296 1595552983.60 151.4705 60.0020 32.0000 1.9448 1.9471 403.5582 404.1428 0.0909 -1.0000 -1.0000 0926358 1595552983.70 151.4721 60.0020 32.0000 1.9453 1.9476 403.5279 404.1133 0.0910 -1.0000 -1.0000 0926421 1595552983.80 151.4956 60.0020 32.0000 1.9454 1.9477 403.4796 404.0645 0.0909 -1.0000 -1.0000 0926499 1595552983.90 151.4956 60.0020 32.0000 1.9452 1.9475 403.5688 404.1532 0.0908 -1.0000 -1.0000 0926733 1595552984.00 151.4956 60.0020 32.0000 1.9454 1.9477 403.5741 404.1583 0.0909 -1.0000 -1.0000 0926796 1595552984.10 151.4956 60.0020 32.0000 1.9455 1.9478 403.5662 404.1512 0.0908 -1.0000 -1.0000 0926858 1595552984.20 151.4956 60.0020 32.0000 1.9458 1.9481 403.5933 404.1784 0.0909 -1.0000 -1.0000 0926921 1595552984.30 151.5124 60.0020 32.0000 1.9457 1.9480 403.5797 404.1647 0.0910 -1.0000 -1.0000 0926999 1595552984.40 151.5125 60.0020 32.0000 1.9457 1.9480 403.5318 404.1166 0.0909 -1.0000 -1.0000 0927202 1595552984.50 151.5125 60.0020 32.0000 1.9464 1.9487 403.5213 404.1066 0.0909 -1.0000 -1.0000 0927265 1595552984.60 151.5125 60.0020 32.0000 1.9454 1.9477 403.5474 404.1318 0.0908 -1.0000 -1.0000 0927327 1595552984.70 151.5125 60.0020 32.0000 1.9460 1.9483 403.5516 404.1369 0.0910 -1.0000 -1.0000 0927390 1595552984.80 151.5108 60.0020 32.0000 1.9456 1.9479 403.5814 404.1670 0.0909 -1.0000 -1.0000 0927452 1595552984.90 151.5036 60.0020 32.0000 1.9454 1.9477 403.5716 404.1565 0.0908 -1.0000 -1.0000 0928249 1595552985.00 151.5036 60.0020 32.0000 1.9457 1.9480 403.5811 404.1657 0.0909 -1.0000 -1.0000 0928311 1595552985.10 151.5036 60.0020 32.0000 1.9457 1.9480 403.5762 404.1604 0.0908 -1.0000 -1.0000 0928374 1595552985.20 151.5036 60.0020 32.0000 1.9454 1.9477 403.5445 404.1296 0.0910 -1.0000 -1.0000 0928452 1595552985.30 151.5036 60.0020 32.0000 1.9454 1.9478 403.5775 404.1630 0.0910 -1.0000 -1.0000 0928514 1595552985.40 151.5005 60.0020 32.0000 1.9465 1.9488 403.5398 404.1239 0.0908 -1.0000 -1.0000 0928577 1595552985.50 151.5005 60.0020 32.0000 1.9465 1.9488 403.5862 404.1708 0.0909 -1.0000 -1.0000 0928639 1595552985.60 151.5005 60.0020 32.0000 1.9457 1.9480 403.5528 404.1382 0.0910 -1.0000 -1.0000 0928701 1595552985.70 151.5005 60.0020 32.0000 1.9457 1.9480 403.5456 404.1303 0.0909 -1.0000 -1.0000 0928764 1595552985.80 151.5005 60.0020 32.0000 1.9457 1.9480 403.6213 404.2064 0.0909 -1.0000 -1.0000 0928842 1595552985.90 151.5092 60.0020 32.0000 1.9448 1.9472 403.5516 404.1375 0.0911 -1.0000 -1.0000 0928905 1595552986.00 151.5092 60.0020 32.0000 1.9456 1.9480 403.5137 404.0998 0.0911 -1.0000 -1.0000 0928983 1595552986.10 151.5092 60.0020 32.0000 1.9459 1.9482 403.5908 404.1753 0.0908 -1.0000 -1.0000 0929045 1595552986.20 151.5092 60.0020 32.0000 1.9456 1.9479 403.5735 404.1574 0.0908 -1.0000 -1.0000 0929108 1595552986.30 151.5092 60.0020 32.0000 1.9459 1.9483 403.5714 404.1560 0.0909 -1.0000 -1.0000 0929186 1595552986.40 151.5115 60.0020 32.0000 1.9453 1.9477 403.5585 404.1436 0.0909 -1.0000 -1.0000 0929233 1595552986.50 151.5181 60.0020 32.0000 1.9466 1.9489 403.5487 404.1326 0.0907 -1.0000 -1.0000 0929311 1595552986.60 151.5181 60.0020 32.0000 1.9462 1.9485 403.5276 404.1115 0.0908 -1.0000 -1.0000 0929373 1595552986.70 151.5181 60.0020 32.0000 1.9458 1.9481 403.5827 404.1679 0.0909 -1.0000 -1.0000 0929436 1595552986.80 151.5181 60.0020 32.0000 1.9454 1.9477 403.5136 404.0975 0.0907 -1.0000 -1.0000 0929498 1595552986.90 151.5181 60.0020 32.0000 1.9457 1.9480 403.5333 404.1172 0.0908 -1.0000 -1.0000 0929576 1595552987.00 151.5181 60.0020 32.0000 1.9459 1.9482 403.6304 404.2147 0.0908 -1.0000 -1.0000 0929639 1595552987.10 151.5181 60.0020 32.0000 1.9455 1.9478 403.5425 404.1272 0.0909 -1.0000 -1.0000 0929701 1595552987.20 151.5181 60.0020 32.0000 1.9451 1.9475 403.5263 404.1107 0.0908 -1.0000 -1.0000 0929779 1595552987.30 151.5181 60.0020 32.0000 1.9453 1.9477 403.5027 404.0879 0.0910 -1.0000 -1.0000 0929842 1595552987.40 151.5181 60.0020 32.0000 1.9463 1.9486 403.5571 404.1422 0.0909 -1.0000 -1.0000 0930014 1595552987.50 151.4740 60.0020 32.0000 1.9455 1.9479 403.5837 404.1690 0.0910 -1.0000 -1.0000 0930076 1595552987.60 151.4740 60.0020 32.0000 1.9458 1.9481 403.5586 404.1417 0.0907 -1.0000 -1.0000 0930154 1595552987.70 151.4740 60.0020 32.0000 1.9457 1.9480 403.5008 404.0852 0.0908 -1.0000 -1.0000 0930201 1595552987.80 151.4740 60.0020 32.0000 1.9455 1.9478 403.5276 404.1123 0.0909 -1.0000 -1.0000 0930280 1595552987.90 151.4740 60.0020 32.0000 1.9450 1.9473 403.5802 404.1653 0.0909 -1.0000 -1.0000 0930498 1595552988.00 151.4740 60.0020 32.0000 1.9459 1.9482 403.6003 404.1856 0.0910 -1.0000 -1.0000 0930670 1595552988.10 151.4882 60.0020 32.0000 1.9460 1.9483 403.6088 404.1942 0.0910 -1.0000 -1.0000 0930732 1595552988.20 151.4882 60.0020 32.0000 1.9453 1.9477 403.5352 404.1199 0.0909 -1.0000 -1.0000 0930795 1595552988.30 151.4882 60.0020 32.0000 1.9457 1.9481 403.5792 404.1637 0.0908 -1.0000 -1.0000 0930873 1595552988.40 151.4882 60.0020 32.0000 1.9455 1.9478 403.5657 404.1496 0.0908 -1.0000 -1.0000 0931263 1595552988.50 151.4882 60.0020 32.0000 1.9455 1.9478 403.5011 404.0856 0.0909 -1.0000 -1.0000 0931326 1595552988.60 151.4654 60.0020 32.0000 1.9456 1.9480 403.5561 404.1413 0.0910 -1.0000 -1.0000 0931388 1595552988.70 151.4549 60.0020 32.0000 1.9444 1.9467 403.5453 404.1309 0.0910 -1.0000 -1.0000 0931451 1595552988.80 151.4549 60.0020 32.0000 1.9456 1.9479 403.5057 404.0903 0.0909 -1.0000 -1.0000 0931513 1595552988.90 151.4549 60.0020 32.0000 1.9453 1.9476 403.5353 404.1201 0.0909 -1.0000 -1.0000 0931591 1595552989.00 151.4549 60.0020 32.0000 1.9451 1.9474 403.5338 404.1187 0.0909 -1.0000 -1.0000 0931842 1595552989.10 151.4549 60.0020 32.0000 1.9452 1.9475 403.5872 404.1717 0.0909 -1.0000 -1.0000 0931904 1595552989.20 151.4341 60.0020 32.0000 1.9452 1.9476 403.5533 404.1382 0.0909 -1.0000 -1.0000 0931982 1595552989.30 151.4341 60.0020 32.0000 1.9453 1.9476 403.5442 404.1291 0.0909 -1.0000 -1.0000 0932045 1595552989.40 151.4341 60.0020 32.0000 1.9455 1.9479 403.5509 404.1356 0.0909 -1.0000 -1.0000 0932107 1595552989.50 151.4341 60.0020 32.0000 1.9452 1.9475 403.5364 404.1226 0.0911 -1.0000 -1.0000 0932310 1595552989.60 151.4341 60.0020 32.0000 1.9459 1.9482 403.4784 404.0639 0.0910 -1.0000 -1.0000 0932373 1595552989.70 151.5011 60.0026 32.0000 1.9461 1.9484 403.5939 404.1795 0.0910 -1.0000 -1.0000 0932435 1595552989.80 151.5011 60.0026 32.0000 1.9457 1.9480 403.5673 404.1519 0.0909 -1.0000 -1.0000 0932513 1595552989.90 151.5011 60.0026 32.0000 1.9455 1.9478 403.5621 404.1472 0.0910 -1.0000 -1.0000 0932576 1595552990.00 151.5011 60.0026 32.0000 1.9456 1.9479 403.5872 404.1722 0.0909 -1.0000 -1.0000 0932779 1595552990.10 151.5011 60.0026 32.0000 1.9454 1.9477 403.5425 404.1273 0.0909 -1.0000 -1.0000 0932841 1595552990.20 151.5011 60.0026 32.0000 1.9453 1.9476 403.5179 404.1032 0.0910 -1.0000 -1.0000 0932904 1595552990.30 151.5062 60.0026 32.0000 1.9456 1.9479 403.5337 404.1179 0.0908 -1.0000 -1.0000 0932982 1595552990.40 151.5062 60.0026 32.0000 1.9457 1.9480 403.5628 404.1481 0.0909 -1.0000 -1.0000 0933044 1595552990.50 151.5062 60.0026 32.0000 1.9455 1.9478 403.5847 404.1685 0.0908 -1.0000 -1.0000 0933263 1595552990.60 151.5062 60.0026 32.0000 1.9457 1.9480 403.5584 404.1428 0.0909 -1.0000 -1.0000 0933341 1595552990.70 151.5062 60.0026 32.0000 1.9460 1.9483 403.5409 404.1259 0.0910 -1.0000 -1.0000 0933403 1595552990.80 151.5062 60.0026 32.0000 1.9453 1.9476 403.5708 404.1564 0.0910 -1.0000 -1.0000 0933466 1595552990.90 151.5007 60.0026 32.0000 1.9450 1.9473 403.4827 404.0678 0.0909 -1.0000 -1.0000 0933544 1595552991.00 151.5007 60.0026 32.0000 1.9451 1.9474 403.4727 404.0571 0.0908 -1.0000 -1.0000 0934466 1595552991.10 151.5007 60.0026 32.0000 1.9461 1.9484 403.5281 404.1124 0.0908 -1.0000 -1.0000 0934529 1595552991.20 151.5007 60.0026 32.0000 1.9458 1.9481 403.5266 404.1110 0.0908 -1.0000 -1.0000 0934606 1595552991.30 151.5007 60.0026 32.0000 1.9450 1.9473 403.5250 404.1094 0.0909 -1.0000 -1.0000 0934669 1595552991.40 151.4949 60.0026 32.0000 1.9455 1.9479 403.4962 404.0817 0.0911 -1.0000 -1.0000 0934731 1595552991.50 151.4660 60.0026 32.0000 1.9456 1.9479 403.5003 404.0856 0.0910 -1.0000 -1.0000 0934966 1595552991.60 151.4660 60.0026 32.0000 1.9457 1.9480 403.5870 404.1722 0.0910 -1.0000 -1.0000 0935028 1595552991.70 151.4660 60.0026 32.0000 1.9459 1.9482 403.5806 404.1665 0.0911 -1.0000 -1.0000 0935091 1595552991.80 151.4660 60.0026 32.0000 1.9448 1.9472 403.5868 404.1722 0.0910 -1.0000 -1.0000 0935169 1595552991.90 151.4660 60.0026 32.0000 1.9453 1.9477 403.5988 404.1837 0.0909 -1.0000 -1.0000 0935231 1595552992.00 151.4889 60.0026 32.0000 1.9451 1.9474 403.4817 404.0671 0.0910 -1.0000 -1.0000 0935309 1595552992.10 151.4889 60.0026 32.0000 1.9456 1.9479 403.4870 404.0720 0.0909 -1.0000 -1.0000 0935372 1595552992.20 151.4889 60.0026 32.0000 1.9457 1.9480 403.5635 404.1481 0.0909 -1.0000 -1.0000 0935434 1595552992.30 151.4889 60.0026 32.0000 1.9456 1.9480 403.4965 404.0817 0.0910 -1.0000 -1.0000 0935512 1595552992.40 151.4889 60.0026 32.0000 1.9459 1.9482 403.4750 404.0604 0.0910 -1.0000 -1.0000 0935575 1595552992.50 151.4937 60.0026 32.0000 1.9458 1.9481 403.5468 404.1321 0.0909 -1.0000 -1.0000 0935637 1595552992.60 151.4951 60.0026 32.0000 1.9462 1.9485 403.5048 404.0893 0.0909 -1.0000 -1.0000 0935700 1595552992.70 151.4951 60.0026 32.0000 1.9461 1.9485 403.5938 404.1788 0.0909 -1.0000 -1.0000 0935762 1595552992.80 151.4951 60.0026 32.0000 1.9462 1.9485 403.4726 404.0569 0.0909 -1.0000 -1.0000 0935825 1595552992.90 151.4951 60.0026 32.0000 1.9460 1.9483 403.5069 404.0920 0.0909 -1.0000 -1.0000 0935903 1595552993.00 151.4951 60.0026 32.0000 1.9450 1.9473 403.5205 404.1046 0.0909 -1.0000 -1.0000 0935966 1595552993.10 151.4933 60.0026 32.0000 1.9460 1.9483 403.6050 404.1909 0.0911 -1.0000 -1.0000 0936028 1595552993.20 151.4933 60.0026 32.0000 1.9458 1.9482 403.5627 404.1485 0.0910 -1.0000 -1.0000 0936106 1595552993.30 151.4933 60.0026 32.0000 1.9461 1.9484 403.5950 404.1805 0.0910 -1.0000 -1.0000 0936168 1595552993.40 151.4933 60.0026 32.0000 1.9460 1.9483 403.5812 404.1663 0.0909 -1.0000 -1.0000 0936231 1595552993.50 151.4933 60.0026 32.0000 1.9460 1.9483 403.5352 404.1196 0.0909 -1.0000 -1.0000 0936294 1595552993.60 151.4933 60.0026 32.0000 1.9463 1.9486 403.5183 404.1029 0.0909 -1.0000 -1.0000 0936481 1595552993.70 151.4933 60.0026 32.0000 1.9458 1.9481 403.5346 404.1195 0.0909 -1.0000 -1.0000 0936544 1595552993.80 151.4933 60.0026 32.0000 1.9460 1.9483 403.5645 404.1503 0.0910 -1.0000 -1.0000 0936606 1595552993.90 151.4941 60.0026 32.0000 1.9456 1.9479 403.5220 404.1066 0.0909 -1.0000 -1.0000 0936668 1595552994.00 151.5485 60.0026 32.0000 1.9456 1.9480 403.5347 404.1195 0.0909 -1.0000 -1.0000 0936747 1595552994.10 151.5485 60.0026 32.0000 1.9461 1.9484 403.5583 404.1420 0.0908 -1.0000 -1.0000 0936981 1595552994.20 151.5485 60.0026 32.0000 1.9460 1.9484 403.5713 404.1561 0.0909 -1.0000 -1.0000 0937043 1595552994.30 151.5485 60.0026 32.0000 1.9449 1.9472 403.5769 404.1623 0.0910 -1.0000 -1.0000 0937106 1595552994.40 151.5443 60.0026 32.0000 1.9455 1.9479 403.6032 404.1886 0.0910 -1.0000 -1.0000 0937168 1595552994.50 151.5310 60.0026 32.0000 1.9458 1.9481 403.5527 404.1381 0.0910 -1.0000 -1.0000 0937246 1595552994.60 151.5310 60.0026 32.0000 1.9450 1.9473 403.6113 404.1967 0.0910 -1.0000 -1.0000 0937481 1595552994.70 151.5310 60.0026 32.0000 1.9455 1.9479 403.5218 404.1067 0.0910 -1.0000 -1.0000 0937559 1595552994.80 151.5310 60.0026 32.0000 1.9460 1.9483 403.5620 404.1483 0.0911 -1.0000 -1.0000 0937621 1595552994.90 151.5310 60.0026 32.0000 1.9458 1.9481 403.6066 404.1917 0.0909 -1.0000 -1.0000 0937684 1595552995.00 151.5229 60.0020 32.0000 1.9459 1.9482 403.4460 404.0309 0.0909 -1.0000 -1.0000 0937747 1595552995.10 151.5229 60.0020 32.0000 1.9454 1.9477 403.5332 404.1178 0.0909 -1.0000 -1.0000 0937824 1595552995.20 151.5229 60.0020 32.0000 1.9456 1.9479 403.5894 404.1749 0.0910 -1.0000 -1.0000 0937996 1595552995.30 151.5229 60.0020 32.0000 1.9461 1.9485 403.6104 404.1965 0.0911 -1.0000 -1.0000 0938075 1595552995.40 151.5229 60.0020 32.0000 1.9463 1.9487 403.5542 404.1400 0.0910 -1.0000 -1.0000 0938137 1595552995.50 151.4608 60.0020 32.0000 1.9464 1.9487 403.5972 404.1826 0.0910 -1.0000 -1.0000 0938199 1595552995.60 151.4608 60.0020 32.0000 1.9453 1.9477 403.4909 404.0761 0.0910 -1.0000 -1.0000 0938262 1595552995.70 151.4608 60.0020 32.0000 1.9451 1.9475 403.5454 404.1297 0.0909 -1.0000 -1.0000 0939355 1595552995.80 151.4608 60.0020 32.0000 1.9451 1.9475 403.5290 404.1149 0.0911 -1.0000 -1.0000 0939418 1595552995.90 151.4608 60.0020 32.0000 1.9462 1.9486 403.5412 404.1270 0.0910 -1.0000 -1.0000 0939480 1595552996.00 151.5035 60.0020 32.0000 1.9456 1.9479 403.5614 404.1468 0.0910 -1.0000 -1.0000 0939558 1595552996.10 151.5035 60.0020 32.0000 1.9463 1.9486 403.5765 404.1624 0.0910 -1.0000 -1.0000 0939621 1595552996.20 151.5035 60.0020 32.0000 1.9455 1.9478 403.5577 404.1430 0.0910 -1.0000 -1.0000 0939684 1595552996.30 151.5035 60.0020 32.0000 1.9456 1.9480 403.4952 404.0793 0.0908 -1.0000 -1.0000 0939761 1595552996.40 151.5035 60.0020 32.0000 1.9449 1.9472 403.5363 404.1211 0.0909 -1.0000 -1.0000 0939824 1595552996.50 151.4830 60.0020 32.0000 1.9462 1.9485 403.5717 404.1572 0.0910 -1.0000 -1.0000 0939902 1595552996.60 151.4830 60.0020 32.0000 1.9452 1.9475 403.5341 404.1202 0.0910 -1.0000 -1.0000 0939980 1595552996.70 151.4830 60.0020 32.0000 1.9455 1.9479 403.5691 404.1538 0.0909 -1.0000 -1.0000 0940043 1595552996.80 151.4830 60.0020 32.0000 1.9460 1.9483 403.5425 404.1271 0.0908 -1.0000 -1.0000 0940105 1595552996.90 151.4830 60.0020 32.0000 1.9462 1.9485 403.5905 404.1756 0.0909 -1.0000 -1.0000 0940168 1595552997.00 151.4830 60.0020 32.0000 1.9459 1.9482 403.6251 404.2099 0.0909 -1.0000 -1.0000 0940230 1595552997.10 151.5584 60.0020 32.0000 1.9456 1.9479 403.6042 404.1902 0.0911 -1.0000 -1.0000 0940293 1595552997.20 151.5584 60.0020 32.0000 1.9460 1.9483 403.5801 404.1654 0.0910 -1.0000 -1.0000 0940371 1595552997.30 151.5584 60.0020 32.0000 1.9463 1.9486 403.5088 404.0942 0.0909 -1.0000 -1.0000 0940449 1595552997.40 151.5584 60.0020 32.0000 1.9455 1.9479 403.5124 404.0977 0.0910 -1.0000 -1.0000 0940511 1595552997.50 151.5584 60.0020 32.0000 1.9455 1.9478 403.5536 404.1389 0.0910 -1.0000 -1.0000 0940589 1595552997.60 151.5584 60.0020 32.0000 1.9454 1.9477 403.6066 404.1924 0.0910 -1.0000 -1.0000 0940746 1595552997.70 151.5584 60.0020 32.0000 1.9460 1.9483 403.5354 404.1204 0.0909 -1.0000 -1.0000 0940808 1595552997.80 151.5584 60.0020 32.0000 1.9460 1.9484 403.5838 404.1689 0.0910 -1.0000 -1.0000 0940886 1595552997.90 151.5584 60.0020 32.0000 1.9464 1.9487 403.6000 404.1851 0.0910 -1.0000 -1.0000 0940964 1595552998.00 151.5584 60.0020 32.0000 1.9460 1.9483 403.5885 404.1743 0.0911 -1.0000 -1.0000 0941027 1595552998.10 151.5564 60.0020 32.0000 1.9459 1.9482 403.5316 404.1175 0.0911 -1.0000 -1.0000 0941089 1595552998.20 151.5055 60.0020 32.0000 1.9456 1.9479 403.5318 404.1172 0.0909 -1.0000 -1.0000 0941152 1595552998.30 151.5055 60.0020 32.0000 1.9455 1.9478 403.5342 404.1183 0.0909 -1.0000 -1.0000 0941230 1595552998.40 151.5055 60.0020 32.0000 1.9465 1.9488 403.5406 404.1260 0.0910 -1.0000 -1.0000 0941292 1595552998.50 151.5055 60.0020 32.0000 1.9460 1.9483 403.6047 404.1907 0.0911 -1.0000 -1.0000 0941355 1595552998.60 151.5055 60.0020 32.0000 1.9459 1.9482 403.5904 404.1769 0.0912 -1.0000 -1.0000 0941433 1595552998.70 151.5372 60.0020 32.0000 1.9455 1.9479 403.5471 404.1332 0.0910 -1.0000 -1.0000 0941495 1595552998.80 151.5167 60.0020 32.0000 1.9459 1.9483 403.5828 404.1699 0.0912 -1.0000 -1.0000 0941558 1595552998.90 151.5167 60.0020 32.0000 1.9465 1.9488 403.4680 404.0530 0.0910 -1.0000 -1.0000 0941652 1595552999.00 151.5167 60.0020 32.0000 1.9459 1.9483 403.5280 404.1131 0.0909 -1.0000 -1.0000 0941714 1595552999.10 151.5167 60.0020 32.0000 1.9457 1.9480 403.5344 404.1215 0.0913 -1.0000 -1.0000 0941777 1595552999.20 151.5167 60.0020 32.0000 1.9463 1.9486 403.4642 404.0495 0.0910 -1.0000 -1.0000 0942214 1595552999.30 151.5167 60.0020 32.0000 1.9455 1.9478 403.5471 404.1318 0.0909 -1.0000 -1.0000 0942277 1595552999.40 151.5167 60.0020 32.0000 1.9451 1.9474 403.5075 404.0924 0.0909 -1.0000 -1.0000 0942339 1595552999.50 151.5043 60.0020 32.0000 1.9456 1.9480 403.5857 404.1711 0.0910 -1.0000 -1.0000 0942417 1595552999.60 151.4926 60.0020 32.0000 1.9458 1.9481 403.5112 404.0963 0.0909 -1.0000 -1.0000 0942480 1595552999.70 151.4926 60.0020 32.0000 1.9464 1.9487 403.5180 404.1025 0.0908 -1.0000 -1.0000 0942542 1595552999.80 151.5200 60.0018 32.0000 1.9458 1.9481 403.4995 404.0844 0.0909 -1.0000 -1.0000 0942604 1595552999.90 151.5200 60.0018 32.0000 1.9451 1.9474 403.5362 404.1212 0.0909 -1.0000 -1.0000 0942683 1595553000.00 151.5200 60.0018 32.0000 1.9459 1.9482 403.5469 404.1327 0.0911 -1.0000 -1.0000 0942745 1595553000.10 151.5200 60.0018 32.0000 1.9464 1.9488 403.5560 404.1420 0.0911 -1.0000 -1.0000 0942808 1595553000.20 151.5200 60.0018 32.0000 1.9459 1.9482 403.4933 404.0794 0.0912 -1.0000 -1.0000 0942870 1595553000.30 151.5045 60.0018 32.0000 1.9455 1.9478 403.5013 404.0879 0.0912 -1.0000 -1.0000 0942964 1595553000.40 151.5045 60.0018 32.0000 1.9457 1.9481 403.5763 404.1615 0.0910 -1.0000 -1.0000 0943026 1595553000.50 151.5045 60.0018 32.0000 1.9461 1.9485 403.4984 404.0836 0.0910 -1.0000 -1.0000 0943089 1595553000.60 151.5045 60.0018 32.0000 1.9457 1.9480 403.5752 404.1605 0.0910 -1.0000 -1.0000 0943151 1595553000.70 151.5045 60.0018 32.0000 1.9451 1.9474 403.4593 404.0444 0.0910 -1.0000 -1.0000 0943214 1595553000.80 151.5045 60.0018 32.0000 1.9452 1.9476 403.5111 404.0962 0.0910 -1.0000 -1.0000 0943495 1595553000.90 151.4698 60.0018 32.0000 1.9458 1.9481 403.5597 404.1455 0.0911 -1.0000 -1.0000 0943573 1595553001.00 151.4698 60.0018 32.0000 1.9455 1.9479 403.4975 404.0827 0.0910 -1.0000 -1.0000 0943636 1595553001.10 151.4698 60.0018 32.0000 1.9459 1.9483 403.4671 404.0529 0.0911 -1.0000 -1.0000 0943698 1595553001.20 151.4698 60.0018 32.0000 1.9448 1.9472 403.4436 404.0297 0.0911 -1.0000 -1.0000 0943761 1595553001.30 151.4698 60.0018 32.0000 1.9457 1.9480 403.4072 403.9925 0.0910 -1.0000 -1.0000 0943995 1595553001.40 151.4675 60.0018 32.0000 1.9453 1.9477 403.4951 404.0808 0.0910 -1.0000 -1.0000 0944057 1595553001.50 151.4675 60.0018 32.0000 1.9452 1.9475 403.4837 404.0686 0.0910 -1.0000 -1.0000 0944136 1595553001.60 151.4675 60.0018 32.0000 1.9456 1.9479 403.5021 404.0884 0.0911 -1.0000 -1.0000 0944198 1595553001.70 151.4675 60.0018 32.0000 1.9452 1.9476 403.5169 404.1022 0.0910 -1.0000 -1.0000 0944260 1595553001.80 151.4675 60.0018 32.0000 1.9450 1.9474 403.5134 404.0988 0.0910 -1.0000 -1.0000 0944776 1595553001.90 151.4852 60.0018 32.0000 1.9458 1.9482 403.4926 404.0777 0.0910 -1.0000 -1.0000 0944838 1595553002.00 151.5183 60.0018 32.0000 1.9457 1.9481 403.5291 404.1146 0.0910 -1.0000 -1.0000 0944916 1595553002.10 151.5183 60.0018 32.0000 1.9459 1.9482 403.5684 404.1538 0.0909 -1.0000 -1.0000 0944979 1595553002.20 151.5183 60.0018 32.0000 1.9459 1.9482 403.5106 404.0968 0.0911 -1.0000 -1.0000 0945041 1595553002.30 151.5183 60.0018 32.0000 1.9457 1.9481 403.5170 404.1027 0.0910 -1.0000 -1.0000 0945745 1595553002.40 151.5183 60.0018 32.0000 1.9453 1.9476 403.5108 404.0962 0.0910 -1.0000 -1.0000 0945807 1595553002.50 151.4872 60.0018 32.0000 1.9452 1.9475 403.5320 404.1184 0.0911 -1.0000 -1.0000 0945869 1595553002.60 151.4872 60.0018 32.0000 1.9455 1.9479 403.5326 404.1187 0.0912 -1.0000 -1.0000 0945963 1595553002.70 151.4872 60.0018 32.0000 1.9455 1.9478 403.5234 404.1084 0.0909 -1.0000 -1.0000 0946026 1595553002.80 151.4872 60.0018 32.0000 1.9453 1.9476 403.5164 404.1017 0.0910 -1.0000 -1.0000 0946088 1595553002.90 151.4872 60.0018 32.0000 1.9454 1.9477 403.5002 404.0858 0.0910 -1.0000 -1.0000 0946166 1595553003.00 151.4901 60.0018 32.0000 1.9457 1.9480 403.4762 404.0628 0.0912 -1.0000 -1.0000 0946229 1595553003.10 151.4909 60.0018 32.0000 1.9465 1.9489 403.5223 404.1079 0.0910 -1.0000 -1.0000 0946291 1595553003.20 151.4909 60.0018 32.0000 1.9452 1.9475 403.5069 404.0920 0.0910 -1.0000 -1.0000 0946369 1595553003.30 151.4909 60.0018 32.0000 1.9458 1.9481 403.5589 404.1440 0.0910 -1.0000 -1.0000 0946432 1595553003.40 151.4909 60.0018 32.0000 1.9459 1.9482 403.4675 404.0531 0.0910 -1.0000 -1.0000 0946494 1595553003.50 151.4909 60.0018 32.0000 1.9458 1.9482 403.5106 404.0963 0.0911 -1.0000 -1.0000 0946572 1595553003.60 151.4559 60.0018 32.0000 1.9453 1.9476 403.5044 404.0914 0.0911 -1.0000 -1.0000 0946619 1595553003.70 151.4559 60.0018 32.0000 1.9457 1.9480 403.5973 404.1823 0.0909 -1.0000 -1.0000 0946697 1595553003.80 151.4559 60.0018 32.0000 1.9455 1.9478 403.5315 404.1164 0.0909 -1.0000 -1.0000 0946760 1595553003.90 151.4559 60.0018 32.0000 1.9448 1.9471 403.4337 404.0188 0.0910 -1.0000 -1.0000 0946822 1595553004.00 151.4559 60.0018 32.0000 1.9451 1.9474 403.4432 404.0288 0.0911 -1.0000 -1.0000 0946900 1595553004.10 151.4559 60.0018 32.0000 1.9450 1.9474 403.4922 404.0778 0.0910 -1.0000 -1.0000 0946978 1595553004.20 151.4559 60.0018 32.0000 1.9455 1.9479 403.4874 404.0723 0.0910 -1.0000 -1.0000 0947041 1595553004.30 151.4559 60.0018 32.0000 1.9451 1.9475 403.5166 404.1034 0.0911 -1.0000 -1.0000 0947119 1595553004.40 151.4559 60.0018 32.0000 1.9458 1.9481 403.5424 404.1275 0.0909 -1.0000 -1.0000 0947213 1595553004.50 151.4559 60.0018 32.0000 1.9455 1.9478 403.5700 404.1556 0.0911 -1.0000 -1.0000 0947275 1595553004.60 151.4559 60.0018 32.0000 1.9456 1.9479 403.4562 404.0422 0.0911 -1.0000 -1.0000 0947338 1595553004.70 151.4825 60.0021 32.0000 1.9449 1.9473 403.5096 404.0955 0.0911 -1.0000 -1.0000 0947400 1595553004.80 151.4870 60.0022 32.0000 1.9459 1.9482 403.5075 404.0936 0.0911 -1.0000 -1.0000 0947463 1595553004.90 151.4870 60.0022 32.0000 1.9459 1.9482 403.5344 404.1202 0.0911 -1.0000 -1.0000 0948525 1595553005.00 151.4870 60.0022 32.0000 1.9466 1.9489 403.5079 404.0937 0.0910 -1.0000 -1.0000 0948572 1595553005.10 151.4870 60.0022 32.0000 1.9455 1.9479 403.4824 404.0683 0.0912 -1.0000 -1.0000 0948650 1595553005.20 151.4870 60.0022 32.0000 1.9457 1.9480 403.5044 404.0895 0.0910 -1.0000 -1.0000 0948712 1595553005.30 151.5351 60.0022 32.0000 1.9457 1.9480 403.5061 404.0920 0.0910 -1.0000 -1.0000 0948775 1595553005.40 151.5448 60.0022 32.0000 1.9458 1.9481 403.5048 404.0901 0.0910 -1.0000 -1.0000 0948837 1595553005.50 151.5448 60.0022 32.0000 1.9460 1.9483 403.4788 404.0657 0.0912 -1.0000 -1.0000 0948915 1595553005.60 151.5448 60.0022 32.0000 1.9460 1.9483 403.5606 404.1460 0.0910 -1.0000 -1.0000 0948978 1595553005.70 151.5448 60.0022 32.0000 1.9456 1.9479 403.4740 404.0592 0.0910 -1.0000 -1.0000 0949041 1595553005.80 151.5422 60.0022 32.0000 1.9460 1.9483 403.4754 404.0603 0.0909 -1.0000 -1.0000 0949119 1595553005.90 151.5226 60.0022 32.0000 1.9462 1.9485 403.5019 404.0876 0.0910 -1.0000 -1.0000 0949181 1595553006.00 151.5226 60.0022 32.0000 1.9463 1.9486 403.5792 404.1644 0.0909 -1.0000 -1.0000 0949244 1595553006.10 151.5226 60.0022 32.0000 1.9461 1.9484 403.5883 404.1740 0.0910 -1.0000 -1.0000 0949306 1595553006.20 151.5226 60.0022 32.0000 1.9463 1.9486 403.5345 404.1189 0.0909 -1.0000 -1.0000 0949369 1595553006.30 151.5226 60.0022 32.0000 1.9452 1.9475 403.5481 404.1332 0.0909 -1.0000 -1.0000 0949447 1595553006.40 151.5055 60.0022 32.0000 1.9452 1.9476 403.5868 404.1717 0.0909 -1.0000 -1.0000 0949509 1595553006.50 151.5055 60.0022 32.0000 1.9454 1.9477 403.5307 404.1152 0.0909 -1.0000 -1.0000 0949572 1595553006.60 151.5055 60.0022 32.0000 1.9455 1.9479 403.4573 404.0419 0.0909 -1.0000 -1.0000 0949650 1595553006.70 151.5055 60.0022 32.0000 1.9458 1.9482 403.5359 404.1210 0.0909 -1.0000 -1.0000 0949712 1595553006.80 151.5055 60.0022 32.0000 1.9460 1.9484 403.5199 404.1051 0.0910 -1.0000 -1.0000 0949775 1595553006.90 151.5055 60.0022 32.0000 1.9464 1.9487 403.5327 404.1178 0.0909 -1.0000 -1.0000 0949853 1595553007.00 151.5055 60.0022 32.0000 1.9453 1.9476 403.4895 404.0747 0.0910 -1.0000 -1.0000 0949900 1595553007.10 151.5055 60.0022 32.0000 1.9450 1.9473 403.5290 404.1147 0.0910 -1.0000 -1.0000 0949978 1595553007.20 151.5055 60.0022 32.0000 1.9456 1.9479 403.5344 404.1190 0.0909 -1.0000 -1.0000 0950040 1595553007.30 151.5055 60.0022 32.0000 1.9456 1.9479 403.5303 404.1158 0.0911 -1.0000 -1.0000 0950103 1595553007.40 151.5055 60.0022 32.0000 1.9457 1.9480 403.5097 404.0959 0.0911 -1.0000 -1.0000 0950165 1595553007.50 151.5060 60.0022 32.0000 1.9453 1.9476 403.4643 404.0499 0.0911 -1.0000 -1.0000 0950540 1595553007.60 151.5060 60.0022 32.0000 1.9451 1.9474 403.4979 404.0836 0.0910 -1.0000 -1.0000 0950603 1595553007.70 151.5060 60.0022 32.0000 1.9459 1.9483 403.5657 404.1536 0.0913 -1.0000 -1.0000 0950665 1595553007.80 151.5060 60.0022 32.0000 1.9457 1.9481 403.5505 404.1365 0.0911 -1.0000 -1.0000 0950743 1595553007.90 151.5060 60.0022 32.0000 1.9453 1.9476 403.5610 404.1484 0.0913 -1.0000 -1.0000 0950806 1595553008.00 151.5060 60.0022 32.0000 1.9452 1.9475 403.4971 404.0827 0.0910 -1.0000 -1.0000 0950884 1595553008.10 151.5160 60.0022 32.0000 1.9450 1.9473 403.4779 404.0638 0.0910 -1.0000 -1.0000 0950946 1595553008.20 151.5160 60.0022 32.0000 1.9456 1.9479 403.5050 404.0904 0.0910 -1.0000 -1.0000 0951009 1595553008.30 151.5160 60.0022 32.0000 1.9455 1.9478 403.5229 404.1091 0.0911 -1.0000 -1.0000 0951071 1595553008.40 151.5160 60.0022 32.0000 1.9460 1.9483 403.5063 404.0929 0.0911 -1.0000 -1.0000 0951134 1595553008.50 151.5160 60.0022 32.0000 1.9460 1.9484 403.5529 404.1392 0.0912 -1.0000 -1.0000 0951462 1595553008.60 151.4895 60.0022 32.0000 1.9455 1.9478 403.5385 404.1242 0.0910 -1.0000 -1.0000 0951540 1595553008.70 151.4895 60.0022 32.0000 1.9454 1.9478 403.5079 404.0932 0.0910 -1.0000 -1.0000 0951602 1595553008.80 151.4895 60.0022 32.0000 1.9453 1.9476 403.5169 404.1021 0.0910 -1.0000 -1.0000 0951665 1595553008.90 151.4895 60.0022 32.0000 1.9455 1.9478 403.5305 404.1167 0.0912 -1.0000 -1.0000 0951743 1595553009.00 151.4895 60.0022 32.0000 1.9447 1.9471 403.5073 404.0936 0.0911 -1.0000 -1.0000 0951805 1595553009.10 151.4895 60.0022 32.0000 1.9450 1.9473 403.4686 404.0538 0.0910 -1.0000 -1.0000 0951993 1595553009.20 151.4895 60.0022 32.0000 1.9459 1.9483 403.5101 404.0954 0.0910 -1.0000 -1.0000 0952055 1595553009.30 151.4897 60.0022 32.0000 1.9462 1.9485 403.4725 404.0584 0.0911 -1.0000 -1.0000 0952118 1595553009.40 151.4897 60.0022 32.0000 1.9457 1.9481 403.5297 404.1156 0.0910 -1.0000 -1.0000 0952181 1595553009.50 151.4897 60.0022 32.0000 1.9452 1.9476 403.5232 404.1088 0.0910 -1.0000 -1.0000 0952258 1595553009.60 151.4897 60.0022 32.0000 1.9456 1.9479 403.4174 404.0036 0.0912 -1.0000 -1.0000 0952493 1595553009.70 151.4897 60.0022 32.0000 1.9462 1.9485 403.5032 404.0893 0.0911 -1.0000 -1.0000 0952555 1595553009.80 151.4931 60.0015 32.0000 1.9458 1.9481 403.5331 404.1195 0.0913 -1.0000 -1.0000 0952633 1595553009.90 151.4931 60.0015 32.0000 1.9457 1.9480 403.5384 404.1243 0.0910 -1.0000 -1.0000 0952696 1595553010.00 151.4931 60.0015 32.0000 1.9456 1.9479 403.5348 404.1203 0.0911 -1.0000 -1.0000 0952774 1595553010.10 151.4931 60.0015 32.0000 1.9455 1.9479 403.5063 404.0921 0.0910 -1.0000 -1.0000 0953461 1595553010.20 151.4931 60.0015 32.0000 1.9456 1.9479 403.5148 404.1000 0.0910 -1.0000 -1.0000 0953524 1595553010.30 151.4931 60.0015 32.0000 1.9453 1.9476 403.4814 404.0669 0.0910 -1.0000 -1.0000 0953602 1595553010.40 151.4914 60.0015 32.0000 1.9458 1.9481 403.4811 404.0673 0.0912 -1.0000 -1.0000 0953665 1595553010.50 151.4838 60.0015 32.0000 1.9461 1.9484 403.5744 404.1612 0.0912 -1.0000 -1.0000 0953727 1595553010.60 151.4838 60.0015 32.0000 1.9468 1.9492 403.5318 404.1175 0.0910 -1.0000 -1.0000 0953805 1595553010.70 151.4838 60.0015 32.0000 1.9460 1.9483 403.5703 404.1561 0.0910 -1.0000 -1.0000 0953868 1595553010.80 151.4838 60.0015 32.0000 1.9464 1.9487 403.4895 404.0761 0.0912 -1.0000 -1.0000 0953930 1595553010.90 151.4838 60.0015 32.0000 1.9461 1.9484 403.5777 404.1642 0.0912 -1.0000 -1.0000 0953993 1595553011.00 151.4838 60.0015 32.0000 1.9459 1.9482 403.5490 404.1353 0.0911 -1.0000 -1.0000 0954055 1595553011.10 151.5072 60.0015 32.0000 1.9456 1.9479 403.6107 404.1960 0.0910 -1.0000 -1.0000 0954117 1595553011.20 151.5072 60.0015 32.0000 1.9461 1.9484 403.5016 404.0883 0.0912 -1.0000 -1.0000 0954211 1595553011.30 151.5072 60.0015 32.0000 1.9453 1.9477 403.5260 404.1125 0.0912 -1.0000 -1.0000 0954274 1595553011.40 151.5072 60.0015 32.0000 1.9456 1.9479 403.5219 404.1091 0.0913 -1.0000 -1.0000 0954320 1595553011.50 151.5072 60.0015 32.0000 1.9451 1.9475 403.5615 404.1479 0.0911 -1.0000 -1.0000 0954399 1595553011.60 151.4984 60.0015 32.0000 1.9453 1.9477 403.4924 404.0782 0.0911 -1.0000 -1.0000 0954461 1595553011.70 151.4984 60.0015 32.0000 1.9463 1.9486 403.4717 404.0575 0.0911 -1.0000 -1.0000 0954524 1595553011.80 151.4984 60.0015 32.0000 1.9462 1.9486 403.5430 404.1285 0.0911 -1.0000 -1.0000 0954617 1595553011.90 151.4984 60.0015 32.0000 1.9468 1.9491 403.5454 404.1322 0.0912 -1.0000 -1.0000 0954680 1595553012.00 151.4984 60.0015 32.0000 1.9463 1.9486 403.4848 404.0710 0.0911 -1.0000 -1.0000 0954774 1595553012.10 151.4984 60.0015 32.0000 1.9457 1.9481 403.5619 404.1488 0.0912 -1.0000 -1.0000 0954836 1595553012.20 151.4984 60.0015 32.0000 1.9454 1.9477 403.5218 404.1074 0.0911 -1.0000 -1.0000 0954898 1595553012.30 151.4984 60.0015 32.0000 1.9450 1.9474 403.4821 404.0683 0.0911 -1.0000 -1.0000 0954977 1595553012.40 151.4984 60.0015 32.0000 1.9462 1.9485 403.4938 404.0800 0.0912 -1.0000 -1.0000 0955039 1595553012.50 151.4984 60.0015 32.0000 1.9457 1.9480 403.4935 404.0799 0.0911 -1.0000 -1.0000 0955102 1595553012.60 151.4984 60.0015 32.0000 1.9463 1.9486 403.5597 404.1455 0.0911 -1.0000 -1.0000 0955289 1595553012.70 151.4984 60.0015 32.0000 1.9460 1.9484 403.5024 404.0882 0.0911 -1.0000 -1.0000 0955352 1595553012.80 151.4845 60.0015 32.0000 1.9465 1.9488 403.5350 404.1213 0.0911 -1.0000 -1.0000 0955414 1595553012.90 151.4845 60.0015 32.0000 1.9459 1.9483 403.5867 404.1724 0.0910 -1.0000 -1.0000 0955492 1595553013.00 151.4845 60.0015 32.0000 1.9458 1.9482 403.5061 404.0920 0.0911 -1.0000 -1.0000 0955555 1595553013.10 151.4845 60.0015 32.0000 1.9459 1.9482 403.5731 404.1588 0.0910 -1.0000 -1.0000 0955617 1595553013.20 151.4845 60.0015 32.0000 1.9449 1.9472 403.5622 404.1470 0.0909 -1.0000 -1.0000 0955789 1595553013.30 151.4868 60.0015 32.0000 1.9459 1.9482 403.5758 404.1614 0.0911 -1.0000 -1.0000 0955852 1595553013.40 151.4904 60.0015 32.0000 1.9456 1.9479 403.5452 404.1306 0.0910 -1.0000 -1.0000 0955914 1595553013.50 151.4904 60.0015 32.0000 1.9453 1.9477 403.5236 404.1098 0.0911 -1.0000 -1.0000 0955992 1595553013.60 151.4904 60.0015 32.0000 1.9462 1.9485 403.6160 404.2015 0.0910 -1.0000 -1.0000 0956054 1595553013.70 151.4904 60.0015 32.0000 1.9457 1.9481 403.4584 404.0447 0.0912 -1.0000 -1.0000 0956492 1595553013.80 151.4904 60.0015 32.0000 1.9458 1.9481 403.5227 404.1092 0.0911 -1.0000 -1.0000 0956554 1595553013.90 151.4737 60.0015 32.0000 1.9456 1.9480 403.5524 404.1378 0.0910 -1.0000 -1.0000 0956617 1595553014.00 151.4737 60.0015 32.0000 1.9455 1.9479 403.5852 404.1716 0.0912 -1.0000 -1.0000 0956695 1595553014.10 151.4737 60.0015 32.0000 1.9452 1.9475 403.5204 404.1069 0.0911 -1.0000 -1.0000 0956757 1595553014.20 151.4737 60.0015 32.0000 1.9449 1.9472 403.5786 404.1652 0.0913 -1.0000 -1.0000 0956992 1595553014.30 151.4737 60.0015 32.0000 1.9455 1.9479 403.5716 404.1576 0.0911 -1.0000 -1.0000 0957070 1595553014.40 151.4805 60.0015 32.0000 1.9459 1.9482 403.5833 404.1697 0.0912 -1.0000 -1.0000 0957132 1595553014.50 151.4826 60.0015 32.0000 1.9447 1.9471 403.5787 404.1655 0.0912 -1.0000 -1.0000 0957195 1595553014.60 151.4826 60.0015 32.0000 1.9457 1.9480 403.5307 404.1158 0.0910 -1.0000 -1.0000 0957257 1595553014.70 151.4826 60.0015 32.0000 1.9462 1.9485 403.5609 404.1466 0.0910 -1.0000 -1.0000 0957492 1595553014.80 151.4826 60.0015 32.0000 1.9454 1.9477 403.5090 404.0945 0.0910 -1.0000 -1.0000 0957554 1595553014.90 151.4883 60.0015 32.0000 1.9456 1.9480 403.5929 404.1794 0.0911 -1.0000 -1.0000 0957632 1595553015.00 151.5318 60.0016 32.0000 1.9458 1.9481 403.5770 404.1621 0.0909 -1.0000 -1.0000 0957695 1595553015.10 151.5318 60.0016 32.0000 1.9459 1.9483 403.5801 404.1663 0.0911 -1.0000 -1.0000 0957757 1595553015.20 151.5318 60.0016 32.0000 1.9458 1.9482 403.6173 404.2034 0.0911 -1.0000 -1.0000 0957992 1595553015.30 151.5318 60.0016 32.0000 1.9460 1.9484 403.6048 404.1901 0.0909 -1.0000 -1.0000 0958054 1595553015.40 151.5318 60.0016 32.0000 1.9457 1.9480 403.6205 404.2063 0.0911 -1.0000 -1.0000 0958116 1595553015.50 151.4760 60.0016 32.0000 1.9456 1.9479 403.5121 404.0976 0.0910 -1.0000 -1.0000 0958195 1595553015.60 151.4760 60.0016 32.0000 1.9460 1.9484 403.4852 404.0708 0.0911 -1.0000 -1.0000 0958257 1595553015.70 151.4760 60.0016 32.0000 1.9463 1.9486 403.5527 404.1394 0.0912 -1.0000 -1.0000 0958491 1595553015.80 151.4760 60.0016 32.0000 1.9456 1.9479 403.5264 404.1137 0.0912 -1.0000 -1.0000 0958554 1595553015.90 151.4760 60.0016 32.0000 1.9457 1.9480 403.5570 404.1425 0.0910 -1.0000 -1.0000 0958616 1595553016.00 151.4760 60.0016 32.0000 1.9456 1.9480 403.5897 404.1756 0.0911 -1.0000 -1.0000 0958695 1595553016.10 151.4948 60.0016 32.0000 1.9464 1.9487 403.5484 404.1343 0.0911 -1.0000 -1.0000 0958757 1595553016.20 151.4948 60.0016 32.0000 1.9457 1.9480 403.6183 404.2041 0.0911 -1.0000 -1.0000 0959210 1595553016.30 151.4948 60.0016 32.0000 1.9458 1.9481 403.5549 404.1414 0.0912 -1.0000 -1.0000 0959288 1595553016.40 151.4948 60.0016 32.0000 1.9458 1.9482 403.5074 404.0937 0.0912 -1.0000 -1.0000 0959351 1595553016.50 151.4948 60.0016 32.0000 1.9457 1.9481 403.6052 404.1927 0.0913 -1.0000 -1.0000 0959413 1595553016.60 151.4948 60.0016 32.0000 1.9461 1.9485 403.5627 404.1497 0.0912 -1.0000 -1.0000 0959491 1595553016.70 151.4852 60.0016 32.0000 1.9455 1.9478 403.5294 404.1158 0.0911 -1.0000 -1.0000 0959726 1595553016.80 151.4852 60.0016 32.0000 1.9459 1.9482 403.6161 404.2027 0.0912 -1.0000 -1.0000 0959788 1595553016.90 151.4852 60.0016 32.0000 1.9457 1.9481 403.5374 404.1235 0.0911 -1.0000 -1.0000 0959851 1595553017.00 151.4852 60.0016 32.0000 1.9461 1.9484 403.6025 404.1890 0.0911 -1.0000 -1.0000 0959913 1595553017.10 151.4852 60.0016 32.0000 1.9457 1.9480 403.5001 404.0859 0.0911 -1.0000 -1.0000 0959976 1595553017.20 151.4988 60.0016 32.0000 1.9459 1.9482 403.4791 404.0650 0.0911 -1.0000 -1.0000 1000054 1595553017.30 151.4990 60.0016 32.0000 1.9448 1.9471 403.5889 404.1749 0.0911 -1.0000 -1.0000 1000116 1595553017.40 151.4990 60.0016 32.0000 1.9454 1.9477 403.5496 404.1358 0.0912 -1.0000 -1.0000 1000179 1595553017.50 151.4990 60.0016 32.0000 1.9455 1.9479 403.5146 404.1012 0.0912 -1.0000 -1.0000 1000257 1595553017.60 151.4990 60.0016 32.0000 1.9461 1.9484 403.5905 404.1782 0.0914 -1.0000 -1.0000 1000319 1595553017.70 151.4688 60.0016 32.0000 1.9460 1.9483 403.5474 404.1345 0.0912 -1.0000 -1.0000 1000382 1595553017.80 151.4289 60.0016 32.0000 1.9456 1.9480 403.5230 404.1087 0.0910 -1.0000 -1.0000 1000460 1595553017.90 151.4289 60.0016 32.0000 1.9451 1.9474 403.4581 404.0446 0.0912 -1.0000 -1.0000 1000522 1595553018.00 151.4289 60.0016 32.0000 1.9453 1.9477 403.5102 404.0961 0.0912 -1.0000 -1.0000 1000585 1595553018.10 151.4289 60.0016 32.0000 1.9456 1.9480 403.5189 404.1059 0.0912 -1.0000 -1.0000 1000647 1595553018.20 151.4289 60.0016 32.0000 1.9459 1.9482 403.5176 404.1037 0.0911 -1.0000 -1.0000 1000710 1595553018.30 151.5292 60.0016 32.0000 1.9455 1.9478 403.5987 404.1846 0.0911 -1.0000 -1.0000 1000991 1595553018.40 151.5292 60.0016 32.0000 1.9459 1.9482 403.5382 404.1242 0.0911 -1.0000 -1.0000 1001053 1595553018.50 151.5292 60.0016 32.0000 1.9452 1.9475 403.5484 404.1346 0.0911 -1.0000 -1.0000 1001131 1595553018.60 151.5292 60.0016 32.0000 1.9456 1.9480 403.4955 404.0816 0.0911 -1.0000 -1.0000 1001194 1595553018.70 151.5292 60.0016 32.0000 1.9459 1.9482 403.5347 404.1204 0.0911 -1.0000 -1.0000 1001256 1595553018.80 151.5292 60.0016 32.0000 1.9461 1.9485 403.5837 404.1697 0.0911 -1.0000 -1.0000 1001756 1595553018.90 151.5303 60.0016 32.0000 1.9456 1.9479 403.4612 404.0467 0.0911 -1.0000 -1.0000 1001834 1595553019.00 151.5307 60.0016 32.0000 1.9452 1.9476 403.4988 404.0850 0.0911 -1.0000 -1.0000 1001882 1595553019.10 151.5307 60.0016 32.0000 1.9456 1.9479 403.5639 404.1500 0.0911 -1.0000 -1.0000 1001944 1595553019.20 151.5307 60.0016 32.0000 1.9455 1.9478 403.5842 404.1709 0.0912 -1.0000 -1.0000 1002022 1595553019.30 151.5307 60.0016 32.0000 1.9453 1.9476 403.5561 404.1431 0.0912 -1.0000 -1.0000 1002194 1595553019.40 151.5307 60.0016 32.0000 1.9455 1.9479 403.5198 404.1070 0.0913 -1.0000 -1.0000 1002256 1595553019.50 151.4767 60.0016 32.0000 1.9457 1.9480 403.5957 404.1825 0.0911 -1.0000 -1.0000 1002335 1595553019.60 151.4767 60.0016 32.0000 1.9455 1.9478 403.5120 404.0974 0.0910 -1.0000 -1.0000 1002397 1595553019.70 151.4767 60.0016 32.0000 1.9463 1.9486 403.5450 404.1308 0.0910 -1.0000 -1.0000 1002459 1595553019.80 151.4767 60.0016 32.0000 1.9459 1.9482 403.5322 404.1184 0.0911 -1.0000 -1.0000 1002538 1595553019.90 151.4767 60.0016 32.0000 1.9453 1.9476 403.4903 404.0768 0.0912 -1.0000 -1.0000 1002600 1595553020.00 151.4850 60.0019 32.0000 1.9458 1.9481 403.5412 404.1275 0.0910 -1.0000 -1.0000 1002678 1595553020.10 151.4856 60.0019 32.0000 1.9453 1.9477 403.5157 404.1021 0.0912 -1.0000 -1.0000 1002740 1595553020.20 151.4856 60.0019 32.0000 1.9461 1.9484 403.5360 404.1220 0.0911 -1.0000 -1.0000 1002803 1595553020.30 151.4856 60.0019 32.0000 1.9460 1.9483 403.4913 404.0771 0.0910 -1.0000 -1.0000 1003834 1595553020.40 151.4856 60.0019 32.0000 1.9464 1.9488 403.5440 404.1300 0.0911 -1.0000 -1.0000 1003896 1595553020.50 151.4856 60.0019 32.0000 1.9453 1.9477 403.5032 404.0903 0.0912 -1.0000 -1.0000 1003959 1595553020.60 151.4853 60.0019 32.0000 1.9452 1.9475 403.4688 404.0544 0.0910 -1.0000 -1.0000 1004021 1595553020.70 151.4685 60.0019 32.0000 1.9452 1.9476 403.5175 404.1039 0.0911 -1.0000 -1.0000 1004084 1595553020.80 151.4685 60.0019 32.0000 1.9451 1.9475 403.5546 404.1403 0.0911 -1.0000 -1.0000 1004147 1595553020.90 151.4685 60.0019 32.0000 1.9451 1.9474 403.5057 404.0920 0.0912 -1.0000 -1.0000 1004303 1595553021.00 151.4685 60.0019 32.0000 1.9459 1.9482 403.5490 404.1355 0.0912 -1.0000 -1.0000 1004365 1595553021.10 151.4685 60.0019 32.0000 1.9453 1.9476 403.5560 404.1419 0.0911 -1.0000 -1.0000 1004443 1595553021.20 151.4758 60.0019 32.0000 1.9458 1.9482 403.5274 404.1136 0.0911 -1.0000 -1.0000 1004521 1595553021.30 151.4774 60.0019 32.0000 1.9457 1.9480 403.5459 404.1321 0.0911 -1.0000 -1.0000 1004568 1595553021.40 151.4774 60.0019 32.0000 1.9461 1.9484 403.5377 404.1245 0.0912 -1.0000 -1.0000 1004631 1595553021.50 151.4774 60.0019 32.0000 1.9460 1.9483 403.5927 404.1793 0.0912 -1.0000 -1.0000 1004709 1595553021.60 151.4774 60.0019 32.0000 1.9455 1.9478 403.4869 404.0731 0.0911 -1.0000 -1.0000 1004787 1595553021.70 151.4774 60.0019 32.0000 1.9456 1.9480 403.5016 404.0870 0.0911 -1.0000 -1.0000 1004849 1595553021.80 151.4728 60.0019 32.0000 1.9459 1.9483 403.5092 404.0957 0.0912 -1.0000 -1.0000 1004927 1595553021.90 151.4728 60.0019 32.0000 1.9458 1.9481 403.4624 404.0497 0.0913 -1.0000 -1.0000 1004990 1595553022.00 151.4728 60.0019 32.0000 1.9454 1.9477 403.5506 404.1374 0.0911 -1.0000 -1.0000 1005052 1595553022.10 151.4728 60.0019 32.0000 1.9462 1.9485 403.5139 404.0997 0.0911 -1.0000 -1.0000 1005115 1595553022.20 151.4728 60.0019 32.0000 1.9455 1.9478 403.5614 404.1483 0.0913 -1.0000 -1.0000 1005193 1595553022.30 151.4728 60.0019 32.0000 1.9457 1.9480 403.5292 404.1157 0.0912 -1.0000 -1.0000 1005255 1595553022.40 151.4728 60.0019 32.0000 1.9452 1.9475 403.5523 404.1384 0.0911 -1.0000 -1.0000 1005318 1595553022.50 151.4728 60.0019 32.0000 1.9456 1.9480 403.4753 404.0620 0.0913 -1.0000 -1.0000 1005380 1595553022.60 151.4728 60.0019 32.0000 1.9456 1.9480 403.5151 404.1014 0.0911 -1.0000 -1.0000 1005458 1595553022.70 151.4728 60.0019 32.0000 1.9452 1.9476 403.5324 404.1190 0.0912 -1.0000 -1.0000 1005521 1595553022.80 151.4728 60.0019 32.0000 1.9450 1.9473 403.4921 404.0781 0.0910 -1.0000 -1.0000 1005584 1595553022.90 151.4772 60.0019 32.0000 1.9452 1.9475 403.5126 404.0993 0.0912 -1.0000 -1.0000 1006115 1595553023.00 151.4772 60.0019 32.0000 1.9454 1.9477 403.5360 404.1228 0.0912 -1.0000 -1.0000 1006177 1595553023.10 151.4772 60.0019 32.0000 1.9451 1.9474 403.5120 404.0983 0.0911 -1.0000 -1.0000 1006240 1595553023.20 151.4772 60.0019 32.0000 1.9454 1.9477 403.5510 404.1381 0.0913 -1.0000 -1.0000 1006302 1595553023.30 151.4772 60.0019 32.0000 1.9458 1.9482 403.5153 404.1022 0.0912 -1.0000 -1.0000 1006365 1595553023.40 151.4772 60.0019 32.0000 1.9457 1.9481 403.5334 404.1197 0.0911 -1.0000 -1.0000 1006427 1595553023.50 151.4774 60.0019 32.0000 1.9453 1.9476 403.4875 404.0742 0.0912 -1.0000 -1.0000 1006505 1595553023.60 151.4774 60.0019 32.0000 1.9457 1.9480 403.4680 404.0542 0.0912 -1.0000 -1.0000 1006568 1595553023.70 151.4774 60.0019 32.0000 1.9453 1.9477 403.5172 404.1040 0.0912 -1.0000 -1.0000 1006630 1595553023.80 151.4774 60.0019 32.0000 1.9458 1.9481 403.5420 404.1278 0.0911 -1.0000 -1.0000 1006708 1595553023.90 151.4774 60.0019 32.0000 1.9457 1.9480 403.4502 404.0367 0.0912 -1.0000 -1.0000 1006771 1595553024.00 151.4778 60.0019 32.0000 1.9446 1.9469 403.5593 404.1459 0.0911 -1.0000 -1.0000 1006833 1595553024.10 151.4949 60.0019 32.0000 1.9451 1.9474 403.5221 404.1093 0.0913 -1.0000 -1.0000 1006896 1595553024.20 151.4949 60.0019 32.0000 1.9454 1.9477 403.5120 404.0982 0.0912 -1.0000 -1.0000 1006974 1595553024.30 151.4949 60.0019 32.0000 1.9453 1.9477 403.5304 404.1176 0.0913 -1.0000 -1.0000 1007036 1595553024.40 151.4949 60.0019 32.0000 1.9449 1.9472 403.5068 404.0943 0.0913 -1.0000 -1.0000 1007224 1595553024.50 151.4949 60.0019 32.0000 1.9454 1.9477 403.5023 404.0885 0.0912 -1.0000 -1.0000 1007286 1595553024.60 151.4949 60.0019 32.0000 1.9455 1.9479 403.4948 404.0822 0.0913 -1.0000 -1.0000 1007364 1595553024.70 151.4949 60.0019 32.0000 1.9459 1.9482 403.5181 404.1053 0.0913 -1.0000 -1.0000 1007427 1595553024.80 151.4949 60.0019 32.0000 1.9459 1.9482 403.5068 404.0925 0.0910 -1.0000 -1.0000 1007489 1595553024.90 151.4949 60.0019 32.0000 1.9451 1.9474 403.5018 404.0877 0.0911 -1.0000 -1.0000 1007786 1595553025.00 151.4949 60.0019 32.0000 1.9452 1.9476 403.6354 404.2228 0.0913 -1.0000 -1.0000 1007849 1595553025.10 151.4983 60.0019 32.0000 1.9449 1.9472 403.5381 404.1245 0.0911 -1.0000 -1.0000 1007911 1595553025.20 151.5289 60.0019 32.0000 1.9456 1.9479 403.5230 404.1102 0.0913 -1.0000 -1.0000 1007989 1595553025.30 151.5289 60.0019 32.0000 1.9457 1.9480 403.5295 404.1170 0.0913 -1.0000 -1.0000 1008052 1595553025.40 151.5289 60.0019 32.0000 1.9451 1.9474 403.5402 404.1268 0.0911 -1.0000 -1.0000 1008489 1595553025.50 151.5289 60.0019 32.0000 1.9454 1.9478 403.5768 404.1639 0.0913 -1.0000 -1.0000 1008567 1595553025.60 151.5289 60.0019 32.0000 1.9447 1.9470 403.5586 404.1458 0.0913 -1.0000 -1.0000 1008630 1595553025.70 151.5189 60.0019 32.0000 1.9455 1.9478 403.5401 404.1271 0.0912 -1.0000 -1.0000 1008692 1595553025.80 151.5189 60.0019 32.0000 1.9455 1.9479 403.4183 404.0043 0.0912 -1.0000 -1.0000 1008770 1595553025.90 151.5189 60.0019 32.0000 1.9454 1.9478 403.5434 404.1301 0.0912 -1.0000 -1.0000 1008833 1595553026.00 151.5189 60.0019 32.0000 1.9458 1.9482 403.5734 404.1588 0.0910 -1.0000 -1.0000 1009020 1595553026.10 151.5189 60.0019 32.0000 1.9452 1.9476 403.5386 404.1260 0.0913 -1.0000 -1.0000 1009083 1595553026.20 151.5189 60.0019 32.0000 1.9453 1.9476 403.5244 404.1112 0.0912 -1.0000 -1.0000 1009145 1595553026.30 151.4768 60.0019 32.0000 1.9450 1.9473 403.5018 404.0884 0.0912 -1.0000 -1.0000 1009223 1595553026.40 151.4768 60.0019 32.0000 1.9453 1.9476 403.5254 404.1130 0.0913 -1.0000 -1.0000 1009286 1595553026.50 151.4768 60.0019 32.0000 1.9451 1.9474 403.5227 404.1096 0.0913 -1.0000 -1.0000 1009504 1595553026.60 151.4768 60.0019 32.0000 1.9450 1.9473 403.4876 404.0741 0.0911 -1.0000 -1.0000 1009583 1595553026.70 151.4768 60.0019 32.0000 1.9454 1.9477 403.4288 404.0165 0.0913 -1.0000 -1.0000 1009645 1595553026.80 151.4561 60.0019 32.0000 1.9455 1.9479 403.4833 404.0702 0.0912 -1.0000 -1.0000 1009707 1595553026.90 151.4490 60.0019 32.0000 1.9451 1.9474 403.4911 404.0780 0.0913 -1.0000 -1.0000 1009786 1595553027.00 151.4490 60.0019 32.0000 1.9453 1.9476 403.5683 404.1546 0.0912 -1.0000 -1.0000 1010020 1595553027.10 151.4490 60.0019 32.0000 1.9455 1.9478 403.5198 404.1067 0.0913 -1.0000 -1.0000 1010083 1595553027.20 151.4490 60.0019 32.0000 1.9453 1.9476 403.5425 404.1297 0.0912 -1.0000 -1.0000 1010145 1595553027.30 151.4490 60.0019 32.0000 1.9449 1.9472 403.5552 404.1421 0.0912 -1.0000 -1.0000 1010207 1595553027.40 151.4936 60.0019 32.0000 1.9456 1.9479 403.4863 404.0734 0.0913 -1.0000 -1.0000 1010270 1595553027.50 151.4936 60.0019 32.0000 1.9461 1.9484 403.5224 404.1096 0.0913 -1.0000 -1.0000 1010504 1595553027.60 151.4936 60.0019 32.0000 1.9455 1.9479 403.5574 404.1446 0.0913 -1.0000 -1.0000 1010567 1595553027.70 151.4936 60.0019 32.0000 1.9455 1.9478 403.4789 404.0655 0.0912 -1.0000 -1.0000 1010629 1595553027.80 151.4936 60.0019 32.0000 1.9452 1.9476 403.5787 404.1650 0.0912 -1.0000 -1.0000 1010707 1595553027.90 151.4837 60.0019 32.0000 1.9451 1.9474 403.4849 404.0704 0.0910 -1.0000 -1.0000 1010770 1595553028.00 151.4837 60.0019 32.0000 1.9450 1.9473 403.4727 404.0585 0.0910 -1.0000 -1.0000 1011770 1595553028.10 151.4837 60.0019 32.0000 1.9456 1.9479 403.4808 404.0670 0.0911 -1.0000 -1.0000 1011848 1595553028.20 151.4837 60.0019 32.0000 1.9458 1.9481 403.5136 404.0999 0.0911 -1.0000 -1.0000 1011910 1595553028.30 151.4837 60.0019 32.0000 1.9458 1.9481 403.5181 404.1042 0.0911 -1.0000 -1.0000 1011989 1595553028.40 151.4837 60.0019 32.0000 1.9450 1.9474 403.5812 404.1676 0.0911 -1.0000 -1.0000 1012051 1595553028.50 151.4622 60.0019 32.0000 1.9455 1.9478 403.5439 404.1304 0.0912 -1.0000 -1.0000 1012129 1595553028.60 151.4622 60.0019 32.0000 1.9453 1.9477 403.5363 404.1214 0.0910 -1.0000 -1.0000 1012207 1595553028.70 151.4622 60.0019 32.0000 1.9453 1.9476 403.5201 404.1068 0.0912 -1.0000 -1.0000 1012269 1595553028.80 151.4622 60.0019 32.0000 1.9454 1.9477 403.5409 404.1278 0.0912 -1.0000 -1.0000 1012332 1595553028.90 151.4622 60.0019 32.0000 1.9460 1.9483 403.5577 404.1456 0.0914 -1.0000 -1.0000 1012394 1595553029.00 151.4622 60.0019 32.0000 1.9459 1.9482 403.5761 404.1634 0.0912 -1.0000 -1.0000 1012457 1595553029.10 151.4704 60.0019 32.0000 1.9457 1.9480 403.5194 404.1059 0.0911 -1.0000 -1.0000 1012519 1595553029.20 151.4704 60.0019 32.0000 1.9447 1.9470 403.5330 404.1191 0.0912 -1.0000 -1.0000 1012597 1595553029.30 151.4704 60.0019 32.0000 1.9453 1.9476 403.5131 404.1007 0.0913 -1.0000 -1.0000 1012660 1595553029.40 151.4704 60.0019 32.0000 1.9456 1.9480 403.5811 404.1680 0.0912 -1.0000 -1.0000 1012722 1595553029.50 151.4704 60.0019 32.0000 1.9452 1.9475 403.5389 404.1250 0.0911 -1.0000 -1.0000 1012801 1595553029.60 151.5015 60.0022 32.0000 1.9458 1.9481 403.5838 404.1702 0.0911 -1.0000 -1.0000 1012863 1595553029.70 151.5042 60.0022 32.0000 1.9452 1.9475 403.5608 404.1479 0.0913 -1.0000 -1.0000 1012926 1595553029.80 151.5042 60.0022 32.0000 1.9454 1.9478 403.4364 404.0235 0.0913 -1.0000 -1.0000 1012988 1595553029.90 151.5042 60.0022 32.0000 1.9454 1.9477 403.5376 404.1243 0.0912 -1.0000 -1.0000 1013066 1595553030.00 151.5042 60.0022 32.0000 1.9456 1.9479 403.5096 404.0961 0.0912 -1.0000 -1.0000 1013129 1595553030.10 151.5042 60.0022 32.0000 1.9451 1.9474 403.5647 404.1520 0.0913 -1.0000 -1.0000 1013191 1595553030.20 151.4944 60.0022 32.0000 1.9452 1.9475 403.4447 404.0306 0.0911 -1.0000 -1.0000 1013254 1595553030.30 151.4975 60.0022 32.0000 1.9454 1.9477 403.4912 404.0771 0.0911 -1.0000 -1.0000 1013332 1595553030.40 151.4975 60.0022 32.0000 1.9456 1.9479 403.4387 404.0256 0.0913 -1.0000 -1.0000 1013394 1595553030.50 151.4975 60.0022 32.0000 1.9454 1.9477 403.5663 404.1523 0.0911 -1.0000 -1.0000 1013457 1595553030.60 151.4975 60.0022 32.0000 1.9458 1.9482 403.5322 404.1190 0.0913 -1.0000 -1.0000 1013519 1595553030.70 151.4975 60.0022 32.0000 1.9456 1.9479 403.5295 404.1172 0.0913 -1.0000 -1.0000 1013582 1595553030.80 151.5151 60.0022 32.0000 1.9455 1.9478 403.4883 404.0748 0.0912 -1.0000 -1.0000 1013644 1595553030.90 151.5151 60.0022 32.0000 1.9454 1.9478 403.5158 404.1022 0.0911 -1.0000 -1.0000 1013722 1595553031.00 151.5151 60.0022 32.0000 1.9453 1.9476 403.5126 404.0992 0.0912 -1.0000 -1.0000 1013785 1595553031.10 151.5151 60.0022 32.0000 1.9453 1.9477 403.5318 404.1184 0.0911 -1.0000 -1.0000 1014019 1595553031.20 151.5151 60.0022 32.0000 1.9454 1.9477 403.5216 404.1077 0.0911 -1.0000 -1.0000 1014097 1595553031.30 151.5134 60.0022 32.0000 1.9448 1.9471 403.4752 404.0612 0.0911 -1.0000 -1.0000 1014160 1595553031.40 151.5044 60.0022 32.0000 1.9450 1.9473 403.5068 404.0938 0.0913 -1.0000 -1.0000 1014222 1595553031.50 151.5044 60.0022 32.0000 1.9459 1.9482 403.5819 404.1692 0.0913 -1.0000 -1.0000 1014285 1595553031.60 151.5044 60.0022 32.0000 1.9455 1.9478 403.5355 404.1212 0.0911 -1.0000 -1.0000 1014519 1595553031.70 151.5044 60.0022 32.0000 1.9456 1.9479 403.5093 404.0960 0.0912 -1.0000 -1.0000 1014582 1595553031.80 151.5044 60.0022 32.0000 1.9454 1.9477 403.4393 404.0263 0.0913 -1.0000 -1.0000 1014660 1595553031.90 151.5469 60.0022 32.0000 1.9454 1.9478 403.4712 404.0591 0.0913 -1.0000 -1.0000 1014722 1595553032.00 151.5469 60.0022 32.0000 1.9454 1.9478 403.5383 404.1247 0.0911 -1.0000 -1.0000 1014800 1595553032.10 151.5469 60.0022 32.0000 1.9459 1.9482 403.4931 404.0796 0.0912 -1.0000 -1.0000 1015034 1595553032.20 151.5469 60.0022 32.0000 1.9459 1.9483 403.5739 404.1604 0.0912 -1.0000 -1.0000 1015097 1595553032.30 151.5469 60.0022 32.0000 1.9454 1.9478 403.4774 404.0648 0.0913 -1.0000 -1.0000 1015175 1595553032.40 151.4986 60.0022 32.0000 1.9457 1.9480 403.5308 404.1178 0.0912 -1.0000 -1.0000 1015238 1595553032.50 151.4963 60.0022 32.0000 1.9453 1.9477 403.5380 404.1252 0.0913 -1.0000 -1.0000 1015300 1595553032.60 151.4963 60.0022 32.0000 1.9454 1.9477 403.5961 404.1836 0.0913 -1.0000 -1.0000 1015378 1595553032.70 151.4963 60.0022 32.0000 1.9461 1.9485 403.4946 404.0813 0.0912 -1.0000 -1.0000 1015503 1595553032.80 151.4963 60.0022 32.0000 1.9459 1.9482 403.4683 404.0550 0.0912 -1.0000 -1.0000 1015550 1595553032.90 151.4963 60.0022 32.0000 1.9451 1.9474 403.4896 404.0761 0.0912 -1.0000 -1.0000 1015628 1595553033.00 151.5582 60.0022 32.0000 1.9454 1.9478 403.4652 404.0518 0.0912 -1.0000 -1.0000 1015691 1595553033.10 151.5582 60.0022 32.0000 1.9461 1.9484 403.5440 404.1303 0.0911 -1.0000 -1.0000 1015753 1595553033.20 151.5582 60.0022 32.0000 1.9462 1.9485 403.6137 404.2010 0.0913 -1.0000 -1.0000 1016003 1595553033.30 151.5582 60.0022 32.0000 1.9459 1.9482 403.5859 404.1732 0.0913 -1.0000 -1.0000 1016066 1595553033.40 151.5582 60.0022 32.0000 1.9461 1.9484 403.5094 404.0962 0.0912 -1.0000 -1.0000 1016128 1595553033.50 151.5215 60.0022 32.0000 1.9461 1.9484 403.5580 404.1454 0.0913 -1.0000 -1.0000 1016191 1595553033.60 151.4817 60.0022 32.0000 1.9463 1.9486 403.5600 404.1468 0.0911 -1.0000 -1.0000 1016253 1595553033.70 151.4817 60.0022 32.0000 1.9461 1.9484 403.5389 404.1260 0.0913 -1.0000 -1.0000 1016737 1595553033.80 151.4817 60.0022 32.0000 1.9458 1.9481 403.6345 404.2209 0.0912 -1.0000 -1.0000 1016815 1595553033.90 151.4817 60.0022 32.0000 1.9459 1.9483 403.4859 404.0737 0.0914 -1.0000 -1.0000 1016878 1595553034.00 151.4817 60.0022 32.0000 1.9462 1.9486 403.5685 404.1565 0.0914 -1.0000 -1.0000 1016940 1595553034.10 151.5033 60.0022 32.0000 1.9458 1.9482 403.4349 404.0216 0.0912 -1.0000 -1.0000 1017003 1595553034.20 151.5033 60.0022 32.0000 1.9464 1.9488 403.5684 404.1552 0.0912 -1.0000 -1.0000 1017237 1595553034.30 151.5033 60.0022 32.0000 1.9457 1.9481 403.6193 404.2080 0.0915 -1.0000 -1.0000 1017315 1595553034.40 151.5033 60.0022 32.0000 1.9459 1.9482 403.4920 404.0790 0.0913 -1.0000 -1.0000 1017362 1595553034.50 151.5033 60.0022 32.0000 1.9460 1.9484 403.4532 404.0405 0.0912 -1.0000 -1.0000 1017440 1595553034.60 151.5033 60.0022 32.0000 1.9458 1.9481 403.5667 404.1538 0.0913 -1.0000 -1.0000 1017503 1595553034.70 151.4843 60.0024 32.0000 1.9458 1.9481 403.4930 404.0807 0.0913 -1.0000 -1.0000 1017565 1595553034.80 151.4843 60.0024 32.0000 1.9456 1.9479 403.5534 404.1404 0.0912 -1.0000 -1.0000 1017643 1595553034.90 151.4861 60.0024 32.0000 1.9452 1.9475 403.4969 404.0840 0.0913 -1.0000 -1.0000 1017706 1595553035.00 151.5157 60.0024 32.0000 1.9454 1.9477 403.4681 404.0558 0.0914 -1.0000 -1.0000 1017768 1595553035.10 151.5157 60.0024 32.0000 1.9458 1.9481 403.4945 404.0821 0.0913 -1.0000 -1.0000 1017831 1595553035.20 151.5201 60.0024 32.0000 1.9458 1.9481 403.5240 404.1114 0.0913 -1.0000 -1.0000 1018018 1595553035.30 151.5201 60.0024 32.0000 1.9465 1.9488 403.5138 404.1000 0.0912 -1.0000 -1.0000 1018081 1595553035.40 151.5201 60.0024 32.0000 1.9459 1.9483 403.5185 404.1053 0.0912 -1.0000 -1.0000 1018143 1595553035.50 151.5201 60.0024 32.0000 1.9459 1.9483 403.4483 404.0355 0.0913 -1.0000 -1.0000 1018221 1595553035.60 151.5201 60.0024 32.0000 1.9462 1.9485 403.5228 404.1100 0.0913 -1.0000 -1.0000 1018284 1595553035.70 151.5068 60.0024 32.0000 1.9459 1.9482 403.5214 404.1087 0.0913 -1.0000 -1.0000 1018502 1595553035.80 151.4721 60.0024 32.0000 1.9459 1.9482 403.5775 404.1641 0.0911 -1.0000 -1.0000 1018581 1595553035.90 151.4721 60.0024 32.0000 1.9454 1.9477 403.4875 404.0738 0.0911 -1.0000 -1.0000 1018643 1595553036.00 151.4721 60.0024 32.0000 1.9460 1.9483 403.5567 404.1434 0.0912 -1.0000 -1.0000 1018721 1595553036.10 151.4721 60.0024 32.0000 1.9460 1.9483 403.4965 404.0841 0.0914 -1.0000 -1.0000 1018784 1595553036.20 151.4721 60.0024 32.0000 1.9469 1.9492 403.4958 404.0841 0.0914 -1.0000 -1.0000 1018846 1595553036.30 151.4721 60.0024 32.0000 1.9462 1.9485 403.5351 404.1226 0.0913 -1.0000 -1.0000 1019034 1595553036.40 151.4721 60.0024 32.0000 1.9457 1.9480 403.5576 404.1444 0.0912 -1.0000 -1.0000 1019096 1595553036.50 151.4721 60.0024 32.0000 1.9459 1.9483 403.4855 404.0734 0.0913 -1.0000 -1.0000 1019158 1595553036.60 151.4721 60.0024 32.0000 1.9454 1.9477 403.5024 404.0890 0.0913 -1.0000 -1.0000 1019221 1595553036.70 151.4721 60.0024 32.0000 1.9461 1.9485 403.5195 404.1076 0.0915 -1.0000 -1.0000 1019283 1595553036.80 151.4721 60.0024 32.0000 1.9460 1.9483 403.5251 404.1114 0.0911 -1.0000 -1.0000 1020018 1595553036.90 151.4944 60.0024 32.0000 1.9459 1.9482 403.5182 404.1052 0.0913 -1.0000 -1.0000 1020096 1595553037.00 151.4944 60.0024 32.0000 1.9457 1.9480 403.4601 404.0466 0.0911 -1.0000 -1.0000 1020158 1595553037.10 151.4944 60.0024 32.0000 1.9455 1.9478 403.5221 404.1092 0.0913 -1.0000 -1.0000 1020221 1595553037.20 151.4944 60.0024 32.0000 1.9457 1.9480 403.4971 404.0859 0.0914 -1.0000 -1.0000 1020299 1595553037.30 151.4944 60.0024 32.0000 1.9456 1.9480 403.4931 404.0802 0.0913 -1.0000 -1.0000 1020362 1595553037.40 151.4981 60.0024 32.0000 1.9458 1.9481 403.5565 404.1426 0.0911 -1.0000 -1.0000 1020424 1595553037.50 151.5003 60.0024 32.0000 1.9457 1.9480 403.4375 404.0235 0.0911 -1.0000 -1.0000 1020502 1595553037.60 151.5003 60.0024 32.0000 1.9457 1.9480 403.5026 404.0896 0.0913 -1.0000 -1.0000 1020565 1595553037.70 151.5003 60.0024 32.0000 1.9452 1.9475 403.4701 404.0570 0.0913 -1.0000 -1.0000 1020627 1595553037.80 151.5003 60.0024 32.0000 1.9456 1.9479 403.4628 404.0502 0.0913 -1.0000 -1.0000 1020736 1595553037.90 151.5003 60.0024 32.0000 1.9446 1.9469 403.4851 404.0718 0.0912 -1.0000 -1.0000 1020799 1595553038.00 151.5114 60.0024 32.0000 1.9451 1.9474 403.4720 404.0588 0.0912 -1.0000 -1.0000 1020861 1595553038.10 151.5114 60.0024 32.0000 1.9453 1.9476 403.4166 404.0039 0.0914 -1.0000 -1.0000 1020939 1595553038.20 151.5114 60.0024 32.0000 1.9460 1.9484 403.4980 404.0858 0.0913 -1.0000 -1.0000 1021002 1595553038.30 151.5114 60.0024 32.0000 1.9460 1.9483 403.4710 404.0581 0.0913 -1.0000 -1.0000 1021064 1595553038.40 151.5114 60.0024 32.0000 1.9457 1.9480 403.5546 404.1414 0.0912 -1.0000 -1.0000 1021127 1595553038.50 151.5114 60.0024 32.0000 1.9461 1.9484 403.5010 404.0884 0.0914 -1.0000 -1.0000 1021189 1595553038.60 151.5114 60.0024 32.0000 1.9447 1.9470 403.5017 404.0890 0.0913 -1.0000 -1.0000 1021267 1595553038.70 151.5114 60.0024 32.0000 1.9454 1.9477 403.4781 404.0655 0.0913 -1.0000 -1.0000 1021330 1595553038.80 151.5114 60.0024 32.0000 1.9461 1.9485 403.5288 404.1163 0.0913 -1.0000 -1.0000 1022470 1595553038.90 151.5114 60.0024 32.0000 1.9458 1.9482 403.5213 404.1091 0.0914 -1.0000 -1.0000 1022549 1595553039.00 151.5069 60.0024 32.0000 1.9453 1.9476 403.5256 404.1125 0.0912 -1.0000 -1.0000 1022611 1595553039.10 151.4935 60.0024 32.0000 1.9455 1.9478 403.5089 404.0960 0.0913 -1.0000 -1.0000 1022673 1595553039.20 151.4935 60.0024 32.0000 1.9453 1.9476 403.5515 404.1386 0.0913 -1.0000 -1.0000 1022751 1595553039.30 151.4935 60.0024 32.0000 1.9455 1.9478 403.5399 404.1281 0.0915 -1.0000 -1.0000 1022814 1595553039.40 151.4935 60.0024 32.0000 1.9457 1.9480 403.4687 404.0556 0.0913 -1.0000 -1.0000 1022876 1595553039.50 151.4935 60.0024 32.0000 1.9453 1.9476 403.5070 404.0947 0.0914 -1.0000 -1.0000 1022939 1595553039.60 151.4932 60.0024 32.0000 1.9450 1.9474 403.4727 404.0601 0.0914 -1.0000 -1.0000 1023017 1595553039.70 151.4750 60.0020 32.0000 1.9453 1.9476 403.4308 404.0180 0.0913 -1.0000 -1.0000 1023064 1595553039.80 151.4750 60.0020 32.0000 1.9454 1.9477 403.5087 404.0960 0.0912 -1.0000 -1.0000 1023142 1595553039.90 151.4750 60.0020 32.0000 1.9453 1.9476 403.4991 404.0861 0.0914 -1.0000 -1.0000 1023204 1595553040.00 151.4750 60.0020 32.0000 1.9451 1.9474 403.5206 404.1070 0.0912 -1.0000 -1.0000 1023283 1595553040.10 151.4750 60.0020 32.0000 1.9454 1.9478 403.5019 404.0896 0.0914 -1.0000 -1.0000 1023345 1595553040.20 151.4952 60.0020 32.0000 1.9447 1.9470 403.5069 404.0941 0.0912 -1.0000 -1.0000 1023407 1595553040.30 151.4952 60.0020 32.0000 1.9456 1.9480 403.5323 404.1191 0.0912 -1.0000 -1.0000 1023470 1595553040.40 151.4952 60.0020 32.0000 1.9458 1.9482 403.6022 404.1909 0.0915 -1.0000 -1.0000 1023532 1595553040.50 151.4952 60.0020 32.0000 1.9452 1.9475 403.5516 404.1403 0.0914 -1.0000 -1.0000 1023595 1595553040.60 151.4952 60.0020 32.0000 1.9458 1.9482 403.5869 404.1735 0.0911 -1.0000 -1.0000 1023673 1595553040.70 151.4952 60.0020 32.0000 1.9455 1.9479 403.3723 403.9593 0.0913 -1.0000 -1.0000 1023736 1595553040.80 151.4952 60.0020 32.0000 1.9453 1.9476 403.5806 404.1684 0.0913 -1.0000 -1.0000 1023798 1595553040.90 151.4952 60.0020 32.0000 1.9457 1.9481 403.4979 404.0853 0.0913 -1.0000 -1.0000 1023876 1595553041.00 151.4952 60.0020 32.0000 1.9461 1.9484 403.5852 404.1726 0.0913 -1.0000 -1.0000 1023939 1595553041.10 151.4952 60.0020 32.0000 1.9458 1.9482 403.4677 404.0546 0.0913 -1.0000 -1.0000 1024001 1595553041.20 151.4952 60.0020 32.0000 1.9457 1.9480 403.5079 404.0963 0.0915 -1.0000 -1.0000 1024064 1595553041.30 151.4952 60.0020 32.0000 1.9450 1.9473 403.4432 404.0306 0.0913 -1.0000 -1.0000 1024126 1595553041.40 151.4857 60.0020 32.0000 1.9456 1.9479 403.5337 404.1213 0.0913 -1.0000 -1.0000 1024267 1595553041.50 151.4849 60.0020 32.0000 1.9453 1.9476 403.5697 404.1568 0.0912 -1.0000 -1.0000 1024329 1595553041.60 151.4849 60.0020 32.0000 1.9452 1.9476 403.5454 404.1322 0.0912 -1.0000 -1.0000 1024392 1595553041.70 151.4849 60.0020 32.0000 1.9455 1.9478 403.4690 404.0566 0.0914 -1.0000 -1.0000 1024470 1595553041.80 151.4849 60.0020 32.0000 1.9457 1.9480 403.5056 404.0934 0.0913 -1.0000 -1.0000 1024563 1595553041.90 151.4849 60.0020 32.0000 1.9452 1.9476 403.5926 404.1789 0.0911 -1.0000 -1.0000 1024892 1595553042.00 151.4849 60.0020 32.0000 1.9453 1.9476 403.5289 404.1157 0.0913 -1.0000 -1.0000 1024970 1595553042.10 151.5412 60.0020 32.0000 1.9459 1.9482 403.4953 404.0827 0.0913 -1.0000 -1.0000 1025032 1595553042.20 151.5412 60.0020 32.0000 1.9456 1.9480 403.5294 404.1169 0.0913 -1.0000 -1.0000 1025095 1595553042.30 151.5412 60.0020 32.0000 1.9458 1.9481 403.5356 404.1225 0.0912 -1.0000 -1.0000 1025173 1595553042.40 151.5412 60.0020 32.0000 1.9462 1.9485 403.5652 404.1529 0.0914 -1.0000 -1.0000 1025235 1595553042.50 151.5412 60.0020 32.0000 1.9461 1.9484 403.4884 404.0738 0.0911 -1.0000 -1.0000 1025298 1595553042.60 151.5234 60.0020 32.0000 1.9466 1.9489 403.5842 404.1714 0.0913 -1.0000 -1.0000 1025360 1595553042.70 151.5234 60.0020 32.0000 1.9458 1.9481 403.5057 404.0926 0.0912 -1.0000 -1.0000 1025423 1595553042.80 151.5234 60.0020 32.0000 1.9458 1.9481 403.5465 404.1334 0.0912 -1.0000 -1.0000 1025485 1595553042.90 151.5234 60.0020 32.0000 1.9459 1.9482 403.5188 404.1062 0.0913 -1.0000 -1.0000 1026032 1595553043.00 151.5234 60.0020 32.0000 1.9457 1.9480 403.5115 404.0982 0.0912 -1.0000 -1.0000 1026094 1595553043.10 151.5240 60.0020 32.0000 1.9461 1.9484 403.5014 404.0874 0.0911 -1.0000 -1.0000 1026157 1595553043.20 151.5294 60.0020 32.0000 1.9455 1.9479 403.5282 404.1149 0.0912 -1.0000 -1.0000 1026219 1595553043.30 151.5294 60.0020 32.0000 1.9462 1.9485 403.5395 404.1260 0.0912 -1.0000 -1.0000 1026282 1595553043.40 151.5294 60.0020 32.0000 1.9457 1.9480 403.5614 404.1497 0.0914 -1.0000 -1.0000 1026610 1595553043.50 151.5294 60.0020 32.0000 1.9458 1.9481 403.5026 404.0900 0.0913 -1.0000 -1.0000 1026688 1595553043.60 151.5294 60.0020 32.0000 1.9458 1.9481 403.5138 404.1009 0.0912 -1.0000 -1.0000 1026766 1595553043.70 151.5074 60.0020 32.0000 1.9454 1.9477 403.4906 404.0780 0.0913 -1.0000 -1.0000 1026829 1595553043.80 151.5060 60.0020 32.0000 1.9457 1.9480 403.4961 404.0840 0.0914 -1.0000 -1.0000 1026907 1595553043.90 151.5060 60.0020 32.0000 1.9456 1.9480 403.5530 404.1407 0.0913 -1.0000 -1.0000 1026969 1595553044.00 151.5060 60.0020 32.0000 1.9459 1.9482 403.5208 404.1080 0.0912 -1.0000 -1.0000 1027047 1595553044.10 151.5060 60.0020 32.0000 1.9459 1.9482 403.6090 404.1975 0.0914 -1.0000 -1.0000 1027110 1595553044.20 151.5060 60.0020 32.0000 1.9451 1.9474 403.4833 404.0708 0.0913 -1.0000 -1.0000 1027172 1595553044.30 151.5239 60.0020 32.0000 1.9457 1.9480 403.5459 404.1336 0.0914 -1.0000 -1.0000 1027235 1595553044.40 151.5239 60.0020 32.0000 1.9458 1.9482 403.4994 404.0858 0.0912 -1.0000 -1.0000 1027297 1595553044.50 151.5239 60.0020 32.0000 1.9464 1.9488 403.5568 404.1446 0.0913 -1.0000 -1.0000 1027360 1595553044.60 151.5239 60.0020 32.0000 1.9460 1.9483 403.5119 404.0988 0.0912 -1.0000 -1.0000 1027438 1595553044.70 151.5239 60.0020 32.0000 1.9454 1.9477 403.4419 404.0297 0.0914 -1.0000 -1.0000 1027500 1595553044.80 151.4852 60.0017 32.0000 1.9459 1.9483 403.4854 404.0724 0.0913 -1.0000 -1.0000 1027563 1595553044.90 151.4852 60.0017 32.0000 1.9460 1.9484 403.5385 404.1264 0.0913 -1.0000 -1.0000 1027641 1595553045.00 151.4852 60.0017 32.0000 1.9455 1.9479 403.4893 404.0762 0.0913 -1.0000 -1.0000 1027766 1595553045.10 151.4852 60.0017 32.0000 1.9456 1.9479 403.4794 404.0672 0.0913 -1.0000 -1.0000 1027829 1595553045.20 151.4852 60.0017 32.0000 1.9455 1.9479 403.4513 404.0384 0.0913 -1.0000 -1.0000 1027891 1595553045.30 151.4852 60.0017 32.0000 1.9456 1.9480 403.3964 403.9851 0.0915 -1.0000 -1.0000 1027953 1595553045.40 151.4816 60.0017 32.0000 1.9454 1.9478 403.5155 404.1034 0.0914 -1.0000 -1.0000 1028016 1595553045.50 151.4816 60.0017 32.0000 1.9456 1.9480 403.4934 404.0807 0.0913 -1.0000 -1.0000 1028266 1595553045.60 151.4816 60.0017 32.0000 1.9459 1.9482 403.4636 404.0510 0.0914 -1.0000 -1.0000 1028328 1595553045.70 151.4816 60.0017 32.0000 1.9453 1.9476 403.4631 404.0509 0.0913 -1.0000 -1.0000 1028391 1595553045.80 151.4816 60.0017 32.0000 1.9453 1.9476 403.4814 404.0687 0.0913 -1.0000 -1.0000 1028453 1595553045.90 151.5252 60.0017 32.0000 1.9452 1.9475 403.4337 404.0212 0.0913 -1.0000 -1.0000 1028516 1595553046.00 151.5252 60.0017 32.0000 1.9462 1.9486 403.5200 404.1077 0.0913 -1.0000 -1.0000 1028766 1595553046.10 151.5252 60.0017 32.0000 1.9463 1.9486 403.5035 404.0897 0.0911 -1.0000 -1.0000 1028828 1595553046.20 151.5252 60.0017 32.0000 1.9452 1.9475 403.5220 404.1096 0.0914 -1.0000 -1.0000 1028891 1595553046.30 151.5252 60.0017 32.0000 1.9458 1.9481 403.5068 404.0933 0.0913 -1.0000 -1.0000 1028953 1595553046.40 151.5190 60.0017 32.0000 1.9453 1.9477 403.4830 404.0703 0.0912 -1.0000 -1.0000 1029015 1595553046.50 151.4657 60.0017 32.0000 1.9455 1.9478 403.4908 404.0781 0.0913 -1.0000 -1.0000 1029531 1595553046.60 151.4657 60.0017 32.0000 1.9459 1.9483 403.5085 404.0959 0.0914 -1.0000 -1.0000 1029593 1595553046.70 151.4657 60.0017 32.0000 1.9457 1.9480 403.5125 404.1010 0.0914 -1.0000 -1.0000 1029656 1595553046.80 151.4657 60.0017 32.0000 1.9456 1.9479 403.4442 404.0317 0.0913 -1.0000 -1.0000 1029718 1595553046.90 151.4657 60.0017 32.0000 1.9453 1.9477 403.4833 404.0717 0.0915 -1.0000 -1.0000 1029797 1595553047.00 151.4755 60.0017 32.0000 1.9461 1.9484 403.4857 404.0740 0.0915 -1.0000 -1.0000 1029859 1595553047.10 151.4755 60.0017 32.0000 1.9451 1.9475 403.4296 404.0172 0.0913 -1.0000 -1.0000 1029922 1595553047.20 151.4755 60.0017 32.0000 1.9452 1.9476 403.4667 404.0543 0.0913 -1.0000 -1.0000 1030000 1595553047.30 151.4755 60.0017 32.0000 1.9461 1.9484 403.5090 404.0965 0.0913 -1.0000 -1.0000 1030062 1595553047.40 151.4755 60.0017 32.0000 1.9457 1.9480 403.4585 404.0459 0.0913 -1.0000 -1.0000 1030125 1595553047.50 151.4865 60.0017 32.0000 1.9459 1.9482 403.5576 404.1452 0.0913 -1.0000 -1.0000 1030250 1595553047.60 151.4969 60.0017 32.0000 1.9460 1.9483 403.5342 404.1213 0.0913 -1.0000 -1.0000 1030312 1595553047.70 151.4969 60.0017 32.0000 1.9452 1.9475 403.4776 404.0656 0.0915 -1.0000 -1.0000 1030375 1595553047.80 151.4969 60.0017 32.0000 1.9452 1.9475 403.4188 404.0064 0.0914 -1.0000 -1.0000 1030453 1595553047.90 151.4969 60.0017 32.0000 1.9456 1.9479 403.4891 404.0765 0.0913 -1.0000 -1.0000 1030515 1595553048.00 151.4969 60.0017 32.0000 1.9457 1.9480 403.5436 404.1311 0.0914 -1.0000 -1.0000 1030781 1595553048.10 151.4924 60.0017 32.0000 1.9461 1.9484 403.4956 404.0835 0.0914 -1.0000 -1.0000 1030843 1595553048.20 151.4924 60.0017 32.0000 1.9459 1.9482 403.4849 404.0726 0.0913 -1.0000 -1.0000 1030906 1595553048.30 151.4924 60.0017 32.0000 1.9461 1.9485 403.5194 404.1067 0.0913 -1.0000 -1.0000 1030984 1595553048.40 151.4924 60.0017 32.0000 1.9455 1.9478 403.5257 404.1129 0.0912 -1.0000 -1.0000 1031046 1595553048.50 151.4924 60.0017 32.0000 1.9455 1.9478 403.5045 404.0915 0.0913 -1.0000 -1.0000 1031109 1595553048.60 151.4924 60.0017 32.0000 1.9458 1.9482 403.4899 404.0782 0.0915 -1.0000 -1.0000 1031843 1595553048.70 151.4916 60.0017 32.0000 1.9458 1.9482 403.4986 404.0868 0.0914 -1.0000 -1.0000 1031905 1595553048.80 151.4915 60.0017 32.0000 1.9457 1.9480 403.4878 404.0748 0.0913 -1.0000 -1.0000 1031968 1595553048.90 151.4915 60.0017 32.0000 1.9456 1.9479 403.4887 404.0759 0.0913 -1.0000 -1.0000 1032031 1595553049.00 151.4915 60.0017 32.0000 1.9458 1.9481 403.5078 404.0959 0.0914 -1.0000 -1.0000 1032093 1595553049.10 151.4915 60.0017 32.0000 1.9462 1.9485 403.5129 404.1007 0.0913 -1.0000 -1.0000 1032155 1595553049.20 151.4902 60.0017 32.0000 1.9458 1.9482 403.5284 404.1160 0.0914 -1.0000 -1.0000 1032234 1595553049.30 151.4791 60.0017 32.0000 1.9456 1.9479 403.4966 404.0855 0.0916 -1.0000 -1.0000 1032296 1595553049.40 151.4791 60.0017 32.0000 1.9461 1.9484 403.5226 404.1103 0.0914 -1.0000 -1.0000 1032359 1595553049.50 151.4791 60.0017 32.0000 1.9456 1.9480 403.4854 404.0734 0.0914 -1.0000 -1.0000 1032437 1595553049.60 151.4791 60.0017 32.0000 1.9456 1.9480 403.5350 404.1238 0.0915 -1.0000 -1.0000 1032499 1595553049.70 151.4791 60.0017 32.0000 1.9457 1.9481 403.5726 404.1599 0.0913 -1.0000 -1.0000 1032562 1595553049.80 151.4938 60.0018 32.0000 1.9451 1.9474 403.4434 404.0307 0.0913 -1.0000 -1.0000 1032624 1595553049.90 151.4938 60.0018 32.0000 1.9453 1.9477 403.5352 404.1230 0.0914 -1.0000 -1.0000 1032687 1595553050.00 151.4938 60.0018 32.0000 1.9453 1.9477 403.5104 404.0981 0.0913 -1.0000 -1.0000 1032765 1595553050.10 151.4938 60.0018 32.0000 1.9460 1.9483 403.4995 404.0880 0.0916 -1.0000 -1.0000 1032858 1595553050.20 151.4938 60.0018 32.0000 1.9457 1.9480 403.4707 404.0602 0.0916 -1.0000 -1.0000 1032921 1595553050.30 151.4938 60.0018 32.0000 1.9452 1.9475 403.5036 404.0921 0.0914 -1.0000 -1.0000 1032999 1595553050.40 151.5218 60.0018 32.0000 1.9458 1.9482 403.4399 404.0274 0.0913 -1.0000 -1.0000 1033061 1595553050.50 151.5686 60.0018 32.0000 1.9456 1.9479 403.4989 404.0860 0.0913 -1.0000 -1.0000 1033124 1595553050.60 151.5686 60.0018 32.0000 1.9458 1.9482 403.5228 404.1107 0.0914 -1.0000 -1.0000 1033311 1595553050.70 151.5686 60.0018 32.0000 1.9465 1.9488 403.5346 404.1220 0.0913 -1.0000 -1.0000 1033374 1595553050.80 151.5686 60.0018 32.0000 1.9461 1.9484 403.5576 404.1451 0.0913 -1.0000 -1.0000 1033436 1595553050.90 151.5686 60.0018 32.0000 1.9456 1.9479 403.5177 404.1058 0.0914 -1.0000 -1.0000 1033514 1595553051.00 151.5161 60.0018 32.0000 1.9453 1.9477 403.5101 404.0973 0.0913 -1.0000 -1.0000 1033577 1595553051.10 151.5161 60.0018 32.0000 1.9453 1.9477 403.5420 404.1300 0.0914 -1.0000 -1.0000 1034249 1595553051.20 151.5161 60.0018 32.0000 1.9458 1.9482 403.5024 404.0900 0.0913 -1.0000 -1.0000 1034327 1595553051.30 151.5161 60.0018 32.0000 1.9458 1.9482 403.5187 404.1064 0.0914 -1.0000 -1.0000 1034390 1595553051.40 151.5161 60.0018 32.0000 1.9454 1.9477 403.5654 404.1528 0.0913 -1.0000 -1.0000 1034467 1595553051.50 151.5243 60.0018 32.0000 1.9456 1.9479 403.5251 404.1134 0.0914 -1.0000 -1.0000 1034530 1595553051.60 151.5288 60.0018 32.0000 1.9454 1.9477 403.4945 404.0821 0.0914 -1.0000 -1.0000 1034780 1595553051.70 151.5288 60.0018 32.0000 1.9454 1.9477 403.4713 404.0593 0.0914 -1.0000 -1.0000 1034842 1595553051.80 151.5288 60.0018 32.0000 1.9457 1.9481 403.4712 404.0590 0.0914 -1.0000 -1.0000 1034920 1595553051.90 151.5288 60.0018 32.0000 1.9454 1.9477 403.5501 404.1384 0.0915 -1.0000 -1.0000 1034998 1595553052.00 151.5288 60.0018 32.0000 1.9458 1.9481 403.4905 404.0787 0.0914 -1.0000 -1.0000 1035077 1595553052.10 151.5036 60.0018 32.0000 1.9461 1.9484 403.4760 404.0646 0.0915 -1.0000 -1.0000 1035139 1595553052.20 151.5036 60.0018 32.0000 1.9448 1.9471 403.4736 404.0612 0.0913 -1.0000 -1.0000 1035202 1595553052.30 151.5036 60.0018 32.0000 1.9456 1.9480 403.4810 404.0690 0.0915 -1.0000 -1.0000 1035280 1595553052.40 151.5036 60.0018 32.0000 1.9459 1.9482 403.4367 404.0242 0.0913 -1.0000 -1.0000 1035342 1595553052.50 151.5036 60.0018 32.0000 1.9453 1.9476 403.4977 404.0851 0.0913 -1.0000 -1.0000 1035405 1595553052.60 151.4893 60.0018 32.0000 1.9459 1.9482 403.4990 404.0867 0.0914 -1.0000 -1.0000 1035483 1595553052.70 151.4843 60.0018 32.0000 1.9462 1.9485 403.4387 404.0263 0.0913 -1.0000 -1.0000 1035545 1595553052.80 151.4843 60.0018 32.0000 1.9456 1.9479 403.5876 404.1736 0.0912 -1.0000 -1.0000 1035608 1595553052.90 151.4843 60.0018 32.0000 1.9454 1.9477 403.4495 404.0382 0.0915 -1.0000 -1.0000 1035686 1595553053.00 151.5382 60.0018 32.0000 1.9452 1.9475 403.4674 404.0552 0.0913 -1.0000 -1.0000 1035749 1595553053.10 151.5382 60.0018 32.0000 1.9458 1.9481 403.4778 404.0654 0.0914 -1.0000 -1.0000 1035811 1595553053.20 151.5382 60.0018 32.0000 1.9456 1.9479 403.4782 404.0668 0.0916 -1.0000 -1.0000 1035874 1595553053.30 151.5382 60.0018 32.0000 1.9457 1.9480 403.4542 404.0430 0.0915 -1.0000 -1.0000 1035952 1595553053.40 151.5382 60.0018 32.0000 1.9456 1.9479 403.4868 404.0739 0.0913 -1.0000 -1.0000 1036014 1595553053.50 151.5382 60.0018 32.0000 1.9456 1.9479 403.5060 404.0935 0.0913 -1.0000 -1.0000 1036077 1595553053.60 151.5382 60.0018 32.0000 1.9455 1.9478 403.4436 404.0304 0.0913 -1.0000 -1.0000 1036139 1595553053.70 151.4600 60.0018 32.0000 1.9455 1.9478 403.5413 404.1283 0.0912 -1.0000 -1.0000 1036577 1595553053.80 151.4600 60.0018 32.0000 1.9455 1.9478 403.4578 404.0449 0.0913 -1.0000 -1.0000 1036639 1595553053.90 151.4600 60.0018 32.0000 1.9454 1.9478 403.4614 404.0490 0.0913 -1.0000 -1.0000 1036701 1595553054.00 151.4600 60.0018 32.0000 1.9456 1.9479 403.4633 404.0504 0.0913 -1.0000 -1.0000 1036779 1595553054.10 151.4600 60.0018 32.0000 1.9460 1.9483 403.4578 404.0460 0.0915 -1.0000 -1.0000 1036842 1595553054.20 151.4600 60.0018 32.0000 1.9450 1.9474 403.4558 404.0437 0.0913 -1.0000 -1.0000 1036904 1595553054.30 151.4447 60.0018 32.0000 1.9456 1.9480 403.5161 404.1036 0.0913 -1.0000 -1.0000 1036982 1595553054.40 151.4447 60.0018 32.0000 1.9454 1.9477 403.4658 404.0543 0.0914 -1.0000 -1.0000 1037045 1595553054.50 151.4447 60.0018 32.0000 1.9451 1.9474 403.5002 404.0879 0.0914 -1.0000 -1.0000 1037107 1595553054.60 151.4447 60.0018 32.0000 1.9455 1.9478 403.4433 404.0308 0.0913 -1.0000 -1.0000 1037170 1595553054.70 151.4447 60.0018 32.0000 1.9454 1.9477 403.5500 404.1361 0.0911 -1.0000 -1.0000 1037842 1595553054.80 151.4631 60.0013 32.0000 1.9446 1.9470 403.4542 404.0419 0.0914 -1.0000 -1.0000 1037904 1595553054.90 151.4631 60.0013 32.0000 1.9457 1.9481 403.5122 404.1003 0.0914 -1.0000 -1.0000 1037967 1595553055.00 151.4631 60.0013 32.0000 1.9457 1.9480 403.4747 404.0625 0.0914 -1.0000 -1.0000 1038029 1595553055.10 151.4631 60.0013 32.0000 1.9460 1.9484 403.4719 404.0611 0.0915 -1.0000 -1.0000 1038091 1595553055.20 151.4631 60.0013 32.0000 1.9454 1.9478 403.4753 404.0630 0.0913 -1.0000 -1.0000 1038170 1595553055.30 151.4631 60.0013 32.0000 1.9458 1.9482 403.4439 404.0318 0.0914 -1.0000 -1.0000 1038232 1595553055.40 151.4814 60.0013 32.0000 1.9453 1.9476 403.5197 404.1076 0.0914 -1.0000 -1.0000 1038295 1595553055.50 151.4814 60.0013 32.0000 1.9457 1.9481 403.4298 404.0176 0.0914 -1.0000 -1.0000 1038373 1595553055.60 151.4814 60.0013 32.0000 1.9455 1.9478 403.4821 404.0709 0.0916 -1.0000 -1.0000 1038435 1595553055.70 151.4814 60.0013 32.0000 1.9455 1.9479 403.4879 404.0758 0.0913 -1.0000 -1.0000 1038529 1595553055.80 151.4814 60.0013 32.0000 1.9461 1.9484 403.5328 404.1207 0.0915 -1.0000 -1.0000 1038591 1595553055.90 151.4730 60.0013 32.0000 1.9460 1.9484 403.4684 404.0562 0.0913 -1.0000 -1.0000 1038654 1595553056.00 151.4730 60.0013 32.0000 1.9453 1.9476 403.5343 404.1226 0.0915 -1.0000 -1.0000 1038732 1595553056.10 151.4730 60.0013 32.0000 1.9450 1.9474 403.5378 404.1268 0.0914 -1.0000 -1.0000 1038794 1595553056.20 151.4730 60.0013 32.0000 1.9454 1.9477 403.5253 404.1127 0.0913 -1.0000 -1.0000 1039029 1595553056.30 151.4730 60.0013 32.0000 1.9452 1.9475 403.4715 404.0596 0.0914 -1.0000 -1.0000 1039107 1595553056.40 151.4795 60.0013 32.0000 1.9452 1.9475 403.5164 404.1049 0.0915 -1.0000 -1.0000 1039169 1595553056.50 151.4845 60.0013 32.0000 1.9463 1.9486 403.6028 404.1917 0.0915 -1.0000 -1.0000 1039232 1595553056.60 151.4845 60.0013 32.0000 1.9459 1.9483 403.5102 404.0979 0.0914 -1.0000 -1.0000 1039310 1595553056.70 151.4845 60.0013 32.0000 1.9456 1.9479 403.5054 404.0932 0.0914 -1.0000 -1.0000 1039529 1595553056.80 151.4845 60.0013 32.0000 1.9453 1.9477 403.5282 404.1162 0.0914 -1.0000 -1.0000 1039591 1595553056.90 151.4845 60.0013 32.0000 1.9457 1.9480 403.4686 404.0565 0.0914 -1.0000 -1.0000 1039669 1595553057.00 151.5093 60.0013 32.0000 1.9462 1.9485 403.5469 404.1346 0.0914 -1.0000 -1.0000 1039732 1595553057.10 151.5093 60.0013 32.0000 1.9455 1.9479 403.5016 404.0899 0.0915 -1.0000 -1.0000 1039794 1595553057.20 151.5093 60.0013 32.0000 1.9456 1.9479 403.4411 404.0294 0.0914 -1.0000 -1.0000 1040029 1595553057.30 151.5093 60.0013 32.0000 1.9457 1.9480 403.4752 404.0630 0.0914 -1.0000 -1.0000 1040091 1595553057.40 151.5093 60.0013 32.0000 1.9465 1.9489 403.5110 404.0995 0.0915 -1.0000 -1.0000 1040154 1595553057.50 151.5093 60.0013 32.0000 1.9453 1.9476 403.5140 404.1021 0.0914 -1.0000 -1.0000 1040232 1595553057.60 151.4888 60.0013 32.0000 1.9454 1.9477 403.5291 404.1176 0.0915 -1.0000 -1.0000 1040294 1595553057.70 151.4888 60.0013 32.0000 1.9451 1.9475 403.5163 404.1047 0.0914 -1.0000 -1.0000 1040357 1595553057.80 151.4888 60.0013 32.0000 1.9453 1.9476 403.5717 404.1597 0.0914 -1.0000 -1.0000 1040825 1595553057.90 151.4888 60.0013 32.0000 1.9456 1.9479 403.4722 404.0606 0.0915 -1.0000 -1.0000 1040888 1595553058.00 151.4888 60.0013 32.0000 1.9461 1.9485 403.5426 404.1311 0.0915 -1.0000 -1.0000 1040966 1595553058.10 151.5198 60.0013 32.0000 1.9451 1.9474 403.5189 404.1060 0.0912 -1.0000 -1.0000 1041028 1595553058.20 151.5198 60.0013 32.0000 1.9450 1.9473 403.5905 404.1777 0.0913 -1.0000 -1.0000 1041091 1595553058.30 151.5198 60.0013 32.0000 1.9458 1.9481 403.5608 404.1488 0.0914 -1.0000 -1.0000 1041278 1595553058.40 151.5198 60.0013 32.0000 1.9457 1.9481 403.5158 404.1031 0.0913 -1.0000 -1.0000 1041356 1595553058.50 151.5198 60.0013 32.0000 1.9454 1.9478 403.5287 404.1178 0.0916 -1.0000 -1.0000 1041419 1595553058.60 151.5150 60.0013 32.0000 1.9456 1.9479 403.5442 404.1325 0.0914 -1.0000 -1.0000 1041481 1595553058.70 151.5073 60.0013 32.0000 1.9452 1.9475 403.5271 404.1158 0.0916 -1.0000 -1.0000 1041544 1595553058.80 151.5073 60.0013 32.0000 1.9458 1.9481 403.5084 404.0978 0.0916 -1.0000 -1.0000 1041606 1595553058.90 151.5073 60.0013 32.0000 1.9454 1.9477 403.5645 404.1525 0.0913 -1.0000 -1.0000 1041685 1595553059.00 151.5073 60.0013 32.0000 1.9461 1.9484 403.4689 404.0560 0.0913 -1.0000 -1.0000 1041747 1595553059.10 151.5073 60.0013 32.0000 1.9454 1.9477 403.4294 404.0183 0.0916 -1.0000 -1.0000 1041809 1595553059.20 151.4468 60.0013 32.0000 1.9454 1.9477 403.5512 404.1400 0.0915 -1.0000 -1.0000 1041888 1595553059.30 151.4468 60.0013 32.0000 1.9452 1.9475 403.4828 404.0710 0.0915 -1.0000 -1.0000 1042622 1595553059.40 151.4468 60.0013 32.0000 1.9455 1.9479 403.5230 404.1119 0.0915 -1.0000 -1.0000 1042684 1595553059.50 151.4468 60.0013 32.0000 1.9455 1.9478 403.5107 404.0988 0.0914 -1.0000 -1.0000 1042747 1595553059.60 151.4468 60.0013 32.0000 1.9458 1.9482 403.4839 404.0721 0.0915 -1.0000 -1.0000 1042809 1595553059.70 151.5120 60.0020 32.0000 1.9456 1.9479 403.5180 404.1065 0.0914 -1.0000 -1.0000 1042918 1595553059.80 151.5269 60.0022 32.0000 1.9452 1.9475 403.4815 404.0691 0.0914 -1.0000 -1.0000 1043012 1595553059.90 151.5269 60.0022 32.0000 1.9457 1.9480 403.5376 404.1257 0.0914 -1.0000 -1.0000 1043075 1595553060.00 151.5269 60.0022 32.0000 1.9455 1.9478 403.4457 404.0351 0.0916 -1.0000 -1.0000 1043153 1595553060.10 151.5269 60.0022 32.0000 1.9455 1.9479 403.5261 404.1145 0.0915 -1.0000 -1.0000 1043215 1595553060.20 151.5269 60.0022 32.0000 1.9454 1.9477 403.5098 404.0989 0.0916 -1.0000 -1.0000 1043278 1595553060.30 151.5269 60.0022 32.0000 1.9451 1.9474 403.5165 404.1035 0.0913 -1.0000 -1.0000 1043356 1595553060.40 151.4897 60.0022 32.0000 1.9454 1.9477 403.5024 404.0908 0.0915 -1.0000 -1.0000 1043418 1595553060.50 151.4808 60.0022 32.0000 1.9458 1.9481 403.4637 404.0520 0.0915 -1.0000 -1.0000 1043465 1595553060.60 151.4808 60.0022 32.0000 1.9458 1.9481 403.5137 404.1019 0.0914 -1.0000 -1.0000 1043543 1595553060.70 151.4808 60.0022 32.0000 1.9456 1.9479 403.4779 404.0663 0.0915 -1.0000 -1.0000 1043606 1595553060.80 151.4808 60.0022 32.0000 1.9455 1.9478 403.5206 404.1087 0.0914 -1.0000 -1.0000 1043668 1595553060.90 151.4808 60.0022 32.0000 1.9454 1.9478 403.4824 404.0709 0.0915 -1.0000 -1.0000 1043747 1595553061.00 151.4808 60.0022 32.0000 1.9460 1.9484 403.5897 404.1784 0.0915 -1.0000 -1.0000 1043809 1595553061.10 151.4808 60.0022 32.0000 1.9454 1.9477 403.4580 404.0470 0.0916 -1.0000 -1.0000 1043871 1595553061.20 151.4808 60.0022 32.0000 1.9453 1.9477 403.4601 404.0490 0.0915 -1.0000 -1.0000 1043950 1595553061.30 151.4808 60.0022 32.0000 1.9452 1.9475 403.4609 404.0492 0.0915 -1.0000 -1.0000 1043996 1595553061.40 151.4808 60.0022 32.0000 1.9450 1.9474 403.4666 404.0555 0.0916 -1.0000 -1.0000 1044543 1595553061.50 151.5080 60.0022 32.0000 1.9455 1.9479 403.4957 404.0844 0.0915 -1.0000 -1.0000 1044621 1595553061.60 151.5119 60.0022 32.0000 1.9461 1.9484 403.5208 404.1093 0.0915 -1.0000 -1.0000 1044684 1595553061.70 151.5119 60.0022 32.0000 1.9456 1.9479 403.5081 404.0968 0.0915 -1.0000 -1.0000 1044746 1595553061.80 151.5119 60.0022 32.0000 1.9460 1.9483 403.5101 404.0983 0.0914 -1.0000 -1.0000 1044809 1595553061.90 151.5119 60.0022 32.0000 1.9454 1.9477 403.4725 404.0608 0.0915 -1.0000 -1.0000 1044871 1595553062.00 151.5119 60.0022 32.0000 1.9456 1.9479 403.5010 404.0896 0.0914 -1.0000 -1.0000 1044949 1595553062.10 151.5119 60.0022 32.0000 1.9459 1.9483 403.5109 404.0994 0.0916 -1.0000 -1.0000 1045012 1595553062.20 151.4420 60.0022 32.0000 1.9453 1.9477 403.5166 404.1045 0.0914 -1.0000 -1.0000 1045074 1595553062.30 151.4420 60.0022 32.0000 1.9450 1.9473 403.5276 404.1161 0.0914 -1.0000 -1.0000 1045152 1595553062.40 151.4420 60.0022 32.0000 1.9450 1.9473 403.4458 404.0342 0.0915 -1.0000 -1.0000 1045277 1595553062.50 151.4420 60.0022 32.0000 1.9448 1.9472 403.4646 404.0519 0.0914 -1.0000 -1.0000 1045340 1595553062.60 151.4420 60.0022 32.0000 1.9457 1.9480 403.4777 404.0666 0.0915 -1.0000 -1.0000 1045402 1595553062.70 151.5109 60.0022 32.0000 1.9462 1.9486 403.5070 404.0947 0.0913 -1.0000 -1.0000 1045465 1595553062.80 151.5109 60.0022 32.0000 1.9458 1.9481 403.4747 404.0626 0.0914 -1.0000 -1.0000 1045527 1595553062.90 151.5109 60.0022 32.0000 1.9458 1.9481 403.4928 404.0807 0.0914 -1.0000 -1.0000 1045778 1595553063.00 151.4801 60.0022 32.0000 1.9464 1.9487 403.4753 404.0628 0.0913 -1.0000 -1.0000 1045840 1595553063.10 151.4801 60.0022 32.0000 1.9457 1.9481 403.5086 404.0977 0.0916 -1.0000 -1.0000 1045902 1595553063.20 151.4801 60.0022 32.0000 1.9461 1.9484 403.5653 404.1532 0.0913 -1.0000 -1.0000 1045981 1595553063.30 151.4801 60.0022 32.0000 1.9456 1.9480 403.5065 404.0947 0.0915 -1.0000 -1.0000 1046043 1595553063.40 151.4801 60.0022 32.0000 1.9453 1.9477 403.5172 404.1054 0.0915 -1.0000 -1.0000 1046262 1595553063.50 151.4801 60.0022 32.0000 1.9454 1.9477 403.5445 404.1328 0.0914 -1.0000 -1.0000 1046340 1595553063.60 151.4801 60.0022 32.0000 1.9453 1.9476 403.5597 404.1479 0.0915 -1.0000 -1.0000 1046402 1595553063.70 151.4801 60.0022 32.0000 1.9456 1.9479 403.6079 404.1969 0.0915 -1.0000 -1.0000 1046465 1595553063.80 151.5331 60.0022 32.0000 1.9459 1.9482 403.5457 404.1335 0.0915 -1.0000 -1.0000 1046543 1595553063.90 151.5342 60.0022 32.0000 1.9454 1.9477 403.6307 404.2200 0.0916 -1.0000 -1.0000 1046777 1595553064.00 151.5342 60.0022 32.0000 1.9461 1.9484 403.4967 404.0848 0.0914 -1.0000 -1.0000 1046855 1595553064.10 151.5342 60.0022 32.0000 1.9459 1.9483 403.5851 404.1734 0.0915 -1.0000 -1.0000 1046918 1595553064.20 151.5342 60.0022 32.0000 1.9459 1.9483 403.5572 404.1456 0.0915 -1.0000 -1.0000 1046980 1595553064.30 151.5341 60.0022 32.0000 1.9459 1.9482 403.4356 404.0247 0.0916 -1.0000 -1.0000 1047043 1595553064.40 151.5194 60.0022 32.0000 1.9461 1.9484 403.4510 404.0393 0.0915 -1.0000 -1.0000 1047105 1595553064.50 151.5194 60.0022 32.0000 1.9457 1.9481 403.5293 404.1180 0.0915 -1.0000 -1.0000 1047542 1595553064.60 151.5194 60.0022 32.0000 1.9464 1.9487 403.5477 404.1366 0.0915 -1.0000 -1.0000 1047621 1595553064.70 151.5194 60.0022 32.0000 1.9460 1.9483 403.6061 404.1950 0.0915 -1.0000 -1.0000 1047683 1595553064.80 151.5194 60.0022 32.0000 1.9460 1.9483 403.5265 404.1147 0.0914 -1.0000 -1.0000 1047746 1595553064.90 151.5185 60.0015 32.0000 1.9457 1.9480 403.4932 404.0809 0.0914 -1.0000 -1.0000 1047808 1595553065.00 151.5184 60.0015 32.0000 1.9452 1.9475 403.5195 404.1071 0.0913 -1.0000 -1.0000 1048089 1595553065.10 151.5184 60.0015 32.0000 1.9456 1.9480 403.5179 404.1061 0.0915 -1.0000 -1.0000 1048152 1595553065.20 151.5184 60.0015 32.0000 1.9458 1.9481 403.4919 404.0812 0.0916 -1.0000 -1.0000 1048230 1595553065.30 151.5184 60.0015 32.0000 1.9456 1.9479 403.5737 404.1623 0.0915 -1.0000 -1.0000 1048292 1595553065.40 151.5184 60.0015 32.0000 1.9455 1.9479 403.5234 404.1120 0.0915 -1.0000 -1.0000 1048355 1595553065.50 151.5468 60.0015 32.0000 1.9460 1.9483 403.4379 404.0267 0.0915 -1.0000 -1.0000 1048433 1595553065.60 151.5468 60.0015 32.0000 1.9462 1.9485 403.5248 404.1132 0.0915 -1.0000 -1.0000 1048495 1595553065.70 151.5468 60.0015 32.0000 1.9459 1.9482 403.5268 404.1153 0.0915 -1.0000 -1.0000 1048574 1595553065.80 151.5468 60.0015 32.0000 1.9460 1.9484 403.5004 404.0892 0.0915 -1.0000 -1.0000 1048652 1595553065.90 151.5468 60.0015 32.0000 1.9459 1.9483 403.4837 404.0724 0.0914 -1.0000 -1.0000 1048698 1595553066.00 151.5383 60.0015 32.0000 1.9462 1.9485 403.4787 404.0665 0.0914 -1.0000 -1.0000 1048792 1595553066.10 151.5383 60.0015 32.0000 1.9456 1.9480 403.5262 404.1137 0.0914 -1.0000 -1.0000 1048855 1595553066.20 151.5383 60.0015 32.0000 1.9464 1.9487 403.5189 404.1075 0.0915 -1.0000 -1.0000 1048917 1595553066.30 151.5383 60.0015 32.0000 1.9465 1.9488 403.5552 404.1431 0.0913 -1.0000 -1.0000 1048995 1595553066.40 151.5383 60.0015 32.0000 1.9459 1.9483 403.5490 404.1384 0.0916 -1.0000 -1.0000 1049058 1595553066.50 151.5330 60.0015 32.0000 1.9456 1.9480 403.4937 404.0821 0.0915 -1.0000 -1.0000 1049980 1595553066.60 151.5277 60.0015 32.0000 1.9462 1.9486 403.5191 404.1073 0.0915 -1.0000 -1.0000 1050042 1595553066.70 151.5277 60.0015 32.0000 1.9465 1.9488 403.5678 404.1564 0.0915 -1.0000 -1.0000 1050104 1595553066.80 151.5277 60.0015 32.0000 1.9464 1.9487 403.4623 404.0513 0.0915 -1.0000 -1.0000 1050167 1595553066.90 151.5277 60.0015 32.0000 1.9457 1.9480 403.5110 404.0984 0.0913 -1.0000 -1.0000 1050245 1595553067.00 151.5277 60.0015 32.0000 1.9457 1.9480 403.5176 404.1071 0.0916 -1.0000 -1.0000 1050307 1595553067.10 151.5287 60.0015 32.0000 1.9459 1.9482 403.5415 404.1301 0.0916 -1.0000 -1.0000 1050370 1595553067.20 151.5319 60.0015 32.0000 1.9458 1.9481 403.5039 404.0920 0.0914 -1.0000 -1.0000 1050448 1595553067.30 151.5319 60.0015 32.0000 1.9458 1.9481 403.5001 404.0883 0.0915 -1.0000 -1.0000 1050510 1595553067.40 151.5319 60.0015 32.0000 1.9462 1.9486 403.5346 404.1229 0.0913 -1.0000 -1.0000 1050573 1595553067.50 151.5319 60.0015 32.0000 1.9460 1.9483 403.4924 404.0813 0.0916 -1.0000 -1.0000 1050651 1595553067.60 151.5319 60.0015 32.0000 1.9460 1.9483 403.5186 404.1075 0.0915 -1.0000 -1.0000 1050714 1595553067.70 151.5132 60.0015 32.0000 1.9460 1.9483 403.4913 404.0799 0.0915 -1.0000 -1.0000 1050807 1595553067.80 151.5099 60.0015 32.0000 1.9459 1.9482 403.5250 404.1145 0.0917 -1.0000 -1.0000 1050870 1595553067.90 151.5099 60.0015 32.0000 1.9461 1.9484 403.5442 404.1334 0.0916 -1.0000 -1.0000 1050932 1595553068.00 151.5099 60.0015 32.0000 1.9455 1.9478 403.4647 404.0532 0.0915 -1.0000 -1.0000 1051010 1595553068.10 151.5099 60.0015 32.0000 1.9451 1.9474 403.5293 404.1173 0.0914 -1.0000 -1.0000 1051073 1595553068.20 151.5099 60.0015 32.0000 1.9449 1.9472 403.5194 404.1071 0.0914 -1.0000 -1.0000 1051135 1595553068.30 151.5099 60.0015 32.0000 1.9461 1.9484 403.4963 404.0846 0.0915 -1.0000 -1.0000 1051213 1595553068.40 151.5099 60.0015 32.0000 1.9459 1.9482 403.6030 404.1922 0.0916 -1.0000 -1.0000 1051276 1595553068.50 151.5099 60.0015 32.0000 1.9459 1.9482 403.5080 404.0967 0.0915 -1.0000 -1.0000 1051338 1595553068.60 151.5099 60.0015 32.0000 1.9458 1.9482 403.4940 404.0825 0.0915 -1.0000 -1.0000 1051807 1595553068.70 151.5099 60.0015 32.0000 1.9457 1.9480 403.5348 404.1240 0.0916 -1.0000 -1.0000 1051870 1595553068.80 151.5088 60.0015 32.0000 1.9454 1.9478 403.4838 404.0722 0.0914 -1.0000 -1.0000 1051932 1595553068.90 151.5049 60.0015 32.0000 1.9455 1.9479 403.5183 404.1065 0.0915 -1.0000 -1.0000 1051994 1595553069.00 151.5049 60.0015 32.0000 1.9457 1.9480 403.4683 404.0571 0.0915 -1.0000 -1.0000 1052073 1595553069.10 151.5049 60.0015 32.0000 1.9458 1.9481 403.5087 404.0964 0.0914 -1.0000 -1.0000 1052135 1595553069.20 151.5049 60.0015 32.0000 1.9458 1.9482 403.5006 404.0893 0.0915 -1.0000 -1.0000 1052198 1595553069.30 151.5049 60.0015 32.0000 1.9453 1.9477 403.4504 404.0393 0.0916 -1.0000 -1.0000 1052260 1595553069.40 151.5133 60.0015 32.0000 1.9462 1.9485 403.4939 404.0824 0.0914 -1.0000 -1.0000 1052323 1595553069.50 151.5133 60.0015 32.0000 1.9453 1.9477 403.5540 404.1425 0.0915 -1.0000 -1.0000 1052401 1595553069.60 151.5133 60.0015 32.0000 1.9459 1.9483 403.6118 404.2002 0.0914 -1.0000 -1.0000 1052526 1595553069.70 151.5133 60.0015 32.0000 1.9458 1.9481 403.5314 404.1204 0.0916 -1.0000 -1.0000 1052588 1595553069.80 151.5133 60.0015 32.0000 1.9458 1.9481 403.5542 404.1434 0.0916 -1.0000 -1.0000 1052651 1595553069.90 151.5234 60.0018 32.0000 1.9464 1.9488 403.4953 404.0838 0.0915 -1.0000 -1.0000 1052713 1595553070.00 151.5245 60.0019 32.0000 1.9454 1.9477 403.4996 404.0878 0.0914 -1.0000 -1.0000 1052791 1595553070.10 151.5245 60.0019 32.0000 1.9455 1.9478 403.5238 404.1115 0.0914 -1.0000 -1.0000 1053026 1595553070.20 151.5245 60.0019 32.0000 1.9459 1.9483 403.4456 404.0335 0.0914 -1.0000 -1.0000 1053088 1595553070.30 151.5245 60.0019 32.0000 1.9457 1.9481 403.4646 404.0519 0.0913 -1.0000 -1.0000 1053166 1595553070.40 151.5245 60.0019 32.0000 1.9449 1.9472 403.4962 404.0836 0.0914 -1.0000 -1.0000 1053229 1595553070.50 151.5237 60.0019 32.0000 1.9459 1.9483 403.5313 404.1197 0.0915 -1.0000 -1.0000 1053291 1595553070.60 151.5236 60.0019 32.0000 1.9456 1.9480 403.5487 404.1375 0.0914 -1.0000 -1.0000 1053541 1595553070.70 151.5236 60.0019 32.0000 1.9452 1.9475 403.5097 404.0973 0.0914 -1.0000 -1.0000 1053603 1595553070.80 151.5236 60.0019 32.0000 1.9455 1.9478 403.5081 404.0968 0.0915 -1.0000 -1.0000 1053666 1595553070.90 151.5236 60.0019 32.0000 1.9451 1.9475 403.5223 404.1106 0.0915 -1.0000 -1.0000 1053729 1595553071.00 151.5236 60.0019 32.0000 1.9460 1.9483 403.5289 404.1173 0.0915 -1.0000 -1.0000 1053791 1595553071.10 151.5180 60.0019 32.0000 1.9448 1.9471 403.4946 404.0826 0.0914 -1.0000 -1.0000 1054026 1595553071.20 151.5180 60.0019 32.0000 1.9454 1.9478 403.4325 404.0205 0.0915 -1.0000 -1.0000 1054103 1595553071.30 151.5180 60.0019 32.0000 1.9456 1.9480 403.4993 404.0877 0.0915 -1.0000 -1.0000 1054166 1595553071.40 151.5180 60.0019 32.0000 1.9464 1.9488 403.5441 404.1330 0.0916 -1.0000 -1.0000 1054229 1595553071.50 151.5180 60.0019 32.0000 1.9454 1.9477 403.5602 404.1496 0.0916 -1.0000 -1.0000 1054306 1595553071.60 151.4875 60.0019 32.0000 1.9456 1.9479 403.4924 404.0808 0.0915 -1.0000 -1.0000 1054525 1595553071.70 151.4816 60.0019 32.0000 1.9454 1.9477 403.5012 404.0896 0.0915 -1.0000 -1.0000 1054588 1595553071.80 151.4816 60.0019 32.0000 1.9445 1.9469 403.4746 404.0629 0.0914 -1.0000 -1.0000 1054666 1595553071.90 151.4816 60.0019 32.0000 1.9454 1.9477 403.4939 404.0819 0.0915 -1.0000 -1.0000 1054728 1595553072.00 151.4816 60.0019 32.0000 1.9462 1.9485 403.5019 404.0917 0.0917 -1.0000 -1.0000 1054791 1595553072.10 151.4816 60.0019 32.0000 1.9451 1.9474 403.4972 404.0865 0.0916 -1.0000 -1.0000 1054994 1595553072.20 151.4913 60.0019 32.0000 1.9448 1.9472 403.4659 404.0548 0.0916 -1.0000 -1.0000 1055056 1595553072.30 151.4913 60.0019 32.0000 1.9454 1.9477 403.4759 404.0657 0.0916 -1.0000 -1.0000 1055134 1595553072.40 151.4913 60.0019 32.0000 1.9453 1.9477 403.4604 404.0492 0.0916 -1.0000 -1.0000 1055197 1595553072.50 151.4913 60.0019 32.0000 1.9455 1.9478 403.5327 404.1213 0.0915 -1.0000 -1.0000 1055259 1595553072.60 151.4913 60.0019 32.0000 1.9444 1.9467 403.5264 404.1147 0.0914 -1.0000 -1.0000 1055338 1595553072.70 151.5033 60.0019 32.0000 1.9452 1.9475 403.4398 404.0280 0.0915 -1.0000 -1.0000 1055400 1595553072.80 151.5033 60.0019 32.0000 1.9453 1.9476 403.5215 404.1112 0.0916 -1.0000 -1.0000 1055462 1595553072.90 151.5033 60.0019 32.0000 1.9452 1.9475 403.4884 404.0771 0.0915 -1.0000 -1.0000 1055525 1595553073.00 151.5033 60.0019 32.0000 1.9456 1.9479 403.5452 404.1338 0.0915 -1.0000 -1.0000 1055587 1595553073.10 151.5033 60.0019 32.0000 1.9454 1.9477 403.5687 404.1583 0.0916 -1.0000 -1.0000 1055650 1595553073.20 151.5021 60.0019 32.0000 1.9454 1.9477 403.5498 404.1390 0.0916 -1.0000 -1.0000 1055790 1595553073.30 151.4999 60.0019 32.0000 1.9455 1.9478 403.5201 404.1094 0.0916 -1.0000 -1.0000 1055853 1595553073.40 151.4999 60.0019 32.0000 1.9460 1.9484 403.5463 404.1352 0.0916 -1.0000 -1.0000 1055915 1595553073.50 151.4999 60.0019 32.0000 1.9457 1.9481 403.4992 404.0883 0.0915 -1.0000 -1.0000 1055994 1595553073.60 151.4999 60.0019 32.0000 1.9457 1.9481 403.5186 404.1067 0.0915 -1.0000 -1.0000 1056056 1595553073.70 151.5007 60.0019 32.0000 1.9458 1.9481 403.5696 404.1595 0.0917 -1.0000 -1.0000 1056275 1595553073.80 151.5313 60.0019 32.0000 1.9459 1.9482 403.4643 404.0531 0.0914 -1.0000 -1.0000 1056353 1595553073.90 151.5313 60.0019 32.0000 1.9460 1.9484 403.4438 404.0319 0.0915 -1.0000 -1.0000 1056415 1595553074.00 151.5313 60.0019 32.0000 1.9460 1.9484 403.5095 404.0989 0.0916 -1.0000 -1.0000 1056493 1595553074.10 151.5313 60.0019 32.0000 1.9455 1.9479 403.5382 404.1272 0.0916 -1.0000 -1.0000 1056556 1595553074.20 151.5313 60.0019 32.0000 1.9456 1.9480 403.5554 404.1449 0.0916 -1.0000 -1.0000 1056837 1595553074.30 151.5057 60.0019 32.0000 1.9459 1.9482 403.5343 404.1230 0.0915 -1.0000 -1.0000 1056900 1595553074.40 151.4813 60.0019 32.0000 1.9461 1.9484 403.4856 404.0749 0.0916 -1.0000 -1.0000 1056962 1595553074.50 151.4813 60.0019 32.0000 1.9457 1.9481 403.4544 404.0433 0.0915 -1.0000 -1.0000 1057025 1595553074.60 151.4813 60.0019 32.0000 1.9457 1.9481 403.4638 404.0533 0.0916 -1.0000 -1.0000 1057103 1595553074.70 151.4813 60.0019 32.0000 1.9458 1.9482 403.4535 404.0417 0.0915 -1.0000 -1.0000 1057275 1595553074.80 151.4813 60.0019 32.0000 1.9453 1.9476 403.4559 404.0448 0.0916 -1.0000 -1.0000 1057337 1595553074.90 151.4990 60.0016 32.0000 1.9451 1.9475 403.5267 404.1145 0.0914 -1.0000 -1.0000 1057415 1595553075.00 151.4990 60.0016 32.0000 1.9456 1.9479 403.5133 404.1026 0.0916 -1.0000 -1.0000 1057478 1595553075.10 151.4990 60.0016 32.0000 1.9459 1.9483 403.4845 404.0741 0.0917 -1.0000 -1.0000 1057540 1595553075.20 151.4990 60.0016 32.0000 1.9454 1.9478 403.4128 404.0018 0.0916 -1.0000 -1.0000 1058071 1595553075.30 151.4990 60.0016 32.0000 1.9455 1.9479 403.5031 404.0928 0.0918 -1.0000 -1.0000 1058134 1595553075.40 151.5184 60.0016 32.0000 1.9455 1.9479 403.5067 404.0961 0.0915 -1.0000 -1.0000 1058196 1595553075.50 151.5184 60.0016 32.0000 1.9463 1.9487 403.4971 404.0855 0.0915 -1.0000 -1.0000 1058275 1595553075.60 151.5184 60.0016 32.0000 1.9459 1.9483 403.5636 404.1531 0.0916 -1.0000 -1.0000 1058337 1595553075.70 151.5184 60.0016 32.0000 1.9461 1.9485 403.5918 404.1811 0.0916 -1.0000 -1.0000 1058399 1595553075.80 151.5184 60.0016 32.0000 1.9459 1.9482 403.5085 404.0970 0.0915 -1.0000 -1.0000 1058462 1595553075.90 151.5062 60.0016 32.0000 1.9463 1.9486 403.5168 404.1055 0.0916 -1.0000 -1.0000 1058525 1595553076.00 151.4762 60.0016 32.0000 1.9453 1.9476 403.5261 404.1161 0.0917 -1.0000 -1.0000 1058602 1595553076.10 151.4762 60.0016 32.0000 1.9457 1.9480 403.4989 404.0878 0.0916 -1.0000 -1.0000 1058665 1595553076.20 151.4762 60.0016 32.0000 1.9447 1.9470 403.5252 404.1146 0.0915 -1.0000 -1.0000 1058727 1595553076.30 151.4762 60.0016 32.0000 1.9456 1.9480 403.5038 404.0928 0.0916 -1.0000 -1.0000 1059055 1595553076.40 151.4762 60.0016 32.0000 1.9455 1.9479 403.4894 404.0785 0.0916 -1.0000 -1.0000 1059118 1595553076.50 151.4553 60.0016 32.0000 1.9457 1.9480 403.4768 404.0658 0.0915 -1.0000 -1.0000 1059180 1595553076.60 151.4553 60.0016 32.0000 1.9458 1.9481 403.5284 404.1171 0.0915 -1.0000 -1.0000 1059258 1595553076.70 151.4553 60.0016 32.0000 1.9455 1.9478 403.5459 404.1344 0.0915 -1.0000 -1.0000 1059321 1595553076.80 151.4553 60.0016 32.0000 1.9451 1.9474 403.5910 404.1804 0.0915 -1.0000 -1.0000 1059555 1595553076.90 151.4553 60.0016 32.0000 1.9448 1.9471 403.4713 404.0599 0.0916 -1.0000 -1.0000 1059633 1595553077.00 151.4706 60.0016 32.0000 1.9457 1.9480 403.5674 404.1571 0.0917 -1.0000 -1.0000 1059696 1595553077.10 151.4709 60.0016 32.0000 1.9455 1.9478 403.4772 404.0668 0.0917 -1.0000 -1.0000 1059759 1595553077.20 151.4709 60.0016 32.0000 1.9455 1.9478 403.5165 404.1070 0.0918 -1.0000 -1.0000 1059821 1595553077.30 151.4709 60.0016 32.0000 1.9455 1.9479 403.4833 404.0732 0.0916 -1.0000 -1.0000 1100055 1595553077.40 151.4709 60.0016 32.0000 1.9456 1.9480 403.5226 404.1113 0.0915 -1.0000 -1.0000 1100118 1595553077.50 151.4709 60.0016 32.0000 1.9459 1.9482 403.5392 404.1283 0.0916 -1.0000 -1.0000 1100196 1595553077.60 151.4534 60.0016 32.0000 1.9457 1.9480 403.5843 404.1741 0.0917 -1.0000 -1.0000 1100258 1595553077.70 151.4509 60.0016 32.0000 1.9457 1.9480 403.6048 404.1945 0.0916 -1.0000 -1.0000 1100321 1595553077.80 151.4509 60.0016 32.0000 1.9462 1.9486 403.5272 404.1168 0.0917 -1.0000 -1.0000 1100508 1595553077.90 151.4509 60.0016 32.0000 1.9455 1.9478 403.5604 404.1494 0.0915 -1.0000 -1.0000 1100571 1595553078.00 151.4509 60.0016 32.0000 1.9458 1.9481 403.5550 404.1450 0.0917 -1.0000 -1.0000 1100649 1595553078.10 151.4516 60.0016 32.0000 1.9456 1.9480 403.5838 404.1734 0.0916 -1.0000 -1.0000 1100711 1595553078.20 151.4673 60.0016 32.0000 1.9457 1.9481 403.5546 404.1439 0.0916 -1.0000 -1.0000 1100774 1595553078.30 151.4673 60.0016 32.0000 1.9460 1.9484 403.6570 404.2456 0.0915 -1.0000 -1.0000 1101102 1595553078.40 151.4673 60.0016 32.0000 1.9454 1.9477 403.6143 404.2040 0.0917 -1.0000 -1.0000 1101164 1595553078.50 151.4673 60.0016 32.0000 1.9461 1.9485 403.5811 404.1700 0.0915 -1.0000 -1.0000 1101227 1595553078.60 151.4673 60.0016 32.0000 1.9457 1.9480 403.5698 404.1596 0.0917 -1.0000 -1.0000 1101305 1595553078.70 151.4977 60.0016 32.0000 1.9456 1.9479 403.6456 404.2355 0.0916 -1.0000 -1.0000 1101367 1595553078.80 151.4977 60.0016 32.0000 1.9463 1.9487 403.6332 404.2224 0.0915 -1.0000 -1.0000 1101570 1595553078.90 151.4977 60.0016 32.0000 1.9457 1.9480 403.5600 404.1487 0.0915 -1.0000 -1.0000 1101633 1595553079.00 151.4977 60.0016 32.0000 1.9457 1.9481 403.5690 404.1581 0.0916 -1.0000 -1.0000 1101695 1595553079.10 151.4977 60.0016 32.0000 1.9461 1.9485 403.6110 404.2007 0.0917 -1.0000 -1.0000 1101758 1595553079.20 151.5051 60.0016 32.0000 1.9460 1.9484 403.5498 404.1394 0.0916 -1.0000 -1.0000 1101836 1595553079.30 151.5121 60.0016 32.0000 1.9459 1.9483 403.5443 404.1338 0.0916 -1.0000 -1.0000 1102320 1595553079.40 151.5121 60.0016 32.0000 1.9456 1.9480 403.5231 404.1123 0.0916 -1.0000 -1.0000 1102383 1595553079.50 151.5121 60.0016 32.0000 1.9452 1.9476 403.5051 404.0937 0.0915 -1.0000 -1.0000 1102445 1595553079.60 151.5121 60.0016 32.0000 1.9464 1.9487 403.5854 404.1749 0.0916 -1.0000 -1.0000 1102508 1595553079.70 151.5121 60.0016 32.0000 1.9454 1.9477 403.6161 404.2049 0.0915 -1.0000 -1.0000 1102570 1595553079.80 151.4879 60.0014 32.0000 1.9453 1.9477 403.5541 404.1441 0.0918 -1.0000 -1.0000 1102648 1595553079.90 151.4879 60.0014 32.0000 1.9454 1.9477 403.5424 404.1321 0.0916 -1.0000 -1.0000 1102773 1595553080.00 151.4879 60.0014 32.0000 1.9454 1.9478 403.5650 404.1543 0.0916 -1.0000 -1.0000 1102851 1595553080.10 151.4879 60.0014 32.0000 1.9462 1.9485 403.5543 404.1434 0.0916 -1.0000 -1.0000 1102914 1595553080.20 151.4879 60.0014 32.0000 1.9460 1.9484 403.5112 404.1001 0.0916 -1.0000 -1.0000 1102976 1595553080.30 151.5039 60.0014 32.0000 1.9458 1.9482 403.5153 404.1042 0.0915 -1.0000 -1.0000 1103054 1595553080.40 151.5049 60.0014 32.0000 1.9460 1.9483 403.5172 404.1064 0.0916 -1.0000 -1.0000 1103117 1595553080.50 151.5049 60.0014 32.0000 1.9457 1.9481 403.4956 404.0849 0.0916 -1.0000 -1.0000 1103179 1595553080.60 151.5049 60.0014 32.0000 1.9463 1.9486 403.5599 404.1483 0.0914 -1.0000 -1.0000 1103242 1595553080.70 151.5049 60.0014 32.0000 1.9462 1.9486 403.5629 404.1512 0.0915 -1.0000 -1.0000 1103304 1595553080.80 151.5049 60.0014 32.0000 1.9462 1.9485 403.5475 404.1366 0.0916 -1.0000 -1.0000 1103367 1595553080.90 151.5013 60.0014 32.0000 1.9460 1.9483 403.5662 404.1556 0.0917 -1.0000 -1.0000 1103570 1595553081.00 151.5013 60.0014 32.0000 1.9458 1.9481 403.5197 404.1093 0.0916 -1.0000 -1.0000 1103632 1595553081.10 151.5013 60.0014 32.0000 1.9460 1.9484 403.5532 404.1422 0.0915 -1.0000 -1.0000 1103695 1595553081.20 151.5013 60.0014 32.0000 1.9459 1.9482 403.5472 404.1358 0.0916 -1.0000 -1.0000 1103773 1595553081.30 151.5013 60.0014 32.0000 1.9453 1.9476 403.5707 404.1603 0.0916 -1.0000 -1.0000 1103836 1595553081.40 151.5017 60.0014 32.0000 1.9461 1.9485 403.6123 404.2002 0.0914 -1.0000 -1.0000 1104288 1595553081.50 151.5025 60.0014 32.0000 1.9457 1.9480 403.5740 404.1635 0.0916 -1.0000 -1.0000 1104367 1595553081.60 151.5025 60.0014 32.0000 1.9459 1.9482 403.5376 404.1269 0.0916 -1.0000 -1.0000 1104429 1595553081.70 151.5025 60.0014 32.0000 1.9455 1.9479 403.4882 404.0778 0.0917 -1.0000 -1.0000 1104492 1595553081.80 151.5025 60.0014 32.0000 1.9454 1.9478 403.5509 404.1401 0.0916 -1.0000 -1.0000 1104570 1595553081.90 151.5025 60.0014 32.0000 1.9453 1.9477 403.5215 404.1107 0.0915 -1.0000 -1.0000 1104632 1595553082.00 151.4906 60.0014 32.0000 1.9460 1.9483 403.5129 404.1010 0.0914 -1.0000 -1.0000 1104710 1595553082.10 151.4906 60.0014 32.0000 1.9455 1.9478 403.5368 404.1260 0.0916 -1.0000 -1.0000 1104773 1595553082.20 151.4906 60.0014 32.0000 1.9457 1.9481 403.4900 404.0795 0.0917 -1.0000 -1.0000 1104835 1595553082.30 151.4906 60.0014 32.0000 1.9454 1.9478 403.5066 404.0969 0.0918 -1.0000 -1.0000 1104898 1595553082.40 151.4906 60.0014 32.0000 1.9454 1.9477 403.5276 404.1170 0.0916 -1.0000 -1.0000 1106148 1595553082.50 151.4906 60.0014 32.0000 1.9461 1.9485 403.5054 404.0949 0.0916 -1.0000 -1.0000 1106210 1595553082.60 151.4906 60.0014 32.0000 1.9451 1.9474 403.5584 404.1475 0.0916 -1.0000 -1.0000 1106288 1595553082.70 151.5021 60.0014 32.0000 1.9452 1.9476 403.5739 404.1632 0.0916 -1.0000 -1.0000 1106351 1595553082.80 151.5021 60.0014 32.0000 1.9459 1.9482 403.5680 404.1571 0.0916 -1.0000 -1.0000 1106413 1595553082.90 151.5021 60.0014 32.0000 1.9452 1.9475 403.5268 404.1167 0.0917 -1.0000 -1.0000 1106476 1595553083.00 151.5021 60.0014 32.0000 1.9454 1.9477 403.5939 404.1823 0.0915 -1.0000 -1.0000 1106554 1595553083.10 151.5021 60.0014 32.0000 1.9456 1.9480 403.4962 404.0852 0.0917 -1.0000 -1.0000 1106616 1595553083.20 151.4754 60.0014 32.0000 1.9447 1.9471 403.5199 404.1098 0.0917 -1.0000 -1.0000 1106679 1595553083.30 151.4703 60.0014 32.0000 1.9457 1.9481 403.5413 404.1314 0.0918 -1.0000 -1.0000 1106741 1595553083.40 151.4703 60.0014 32.0000 1.9457 1.9481 403.4849 404.0738 0.0915 -1.0000 -1.0000 1106804 1595553083.50 151.4703 60.0014 32.0000 1.9450 1.9473 403.5535 404.1423 0.0915 -1.0000 -1.0000 1106882 1595553083.60 151.4703 60.0014 32.0000 1.9454 1.9478 403.4787 404.0676 0.0916 -1.0000 -1.0000 1106944 1595553083.70 151.4657 60.0014 32.0000 1.9454 1.9477 403.4740 404.0625 0.0915 -1.0000 -1.0000 1107007 1595553083.80 151.4475 60.0014 32.0000 1.9449 1.9473 403.5401 404.1296 0.0916 -1.0000 -1.0000 1107069 1595553083.90 151.4475 60.0014 32.0000 1.9453 1.9476 403.4714 404.0606 0.0916 -1.0000 -1.0000 1107147 1595553084.00 151.4475 60.0014 32.0000 1.9455 1.9478 403.4763 404.0660 0.0916 -1.0000 -1.0000 1107210 1595553084.10 151.4475 60.0014 32.0000 1.9456 1.9480 403.4666 404.0555 0.0916 -1.0000 -1.0000 1107272 1595553084.20 151.4475 60.0014 32.0000 1.9453 1.9476 403.5238 404.1131 0.0916 -1.0000 -1.0000 1107335 1595553084.30 151.4475 60.0014 32.0000 1.9455 1.9479 403.5464 404.1360 0.0917 -1.0000 -1.0000 1107413 1595553084.40 151.4475 60.0014 32.0000 1.9449 1.9472 403.5320 404.1216 0.0916 -1.0000 -1.0000 1107475 1595553084.50 151.4475 60.0014 32.0000 1.9452 1.9475 403.5526 404.1415 0.0915 -1.0000 -1.0000 1107772 1595553084.60 151.4475 60.0014 32.0000 1.9459 1.9483 403.4943 404.0832 0.0916 -1.0000 -1.0000 1107850 1595553084.70 151.4475 60.0014 32.0000 1.9454 1.9478 403.5057 404.0957 0.0917 -1.0000 -1.0000 1107913 1595553084.80 151.4475 60.0014 32.0000 1.9455 1.9478 403.4891 404.0782 0.0916 -1.0000 -1.0000 1107975 1595553084.90 151.4360 60.0003 32.0000 1.9455 1.9478 403.4999 404.0903 0.0917 -1.0000 -1.0000 1108038 1595553085.00 151.4360 60.0003 32.0000 1.9452 1.9475 403.6120 404.2016 0.0917 -1.0000 -1.0000 1108100 1595553085.10 151.4360 60.0003 32.0000 1.9447 1.9471 403.5492 404.1385 0.0915 -1.0000 -1.0000 1108163 1595553085.20 151.4360 60.0003 32.0000 1.9450 1.9473 403.5442 404.1330 0.0916 -1.0000 -1.0000 1108241 1595553085.30 151.4360 60.0003 32.0000 1.9453 1.9476 403.5359 404.1250 0.0915 -1.0000 -1.0000 1108303 1595553085.40 151.4844 60.0003 32.0000 1.9454 1.9478 403.5253 404.1151 0.0917 -1.0000 -1.0000 1108366 1595553085.50 151.4844 60.0003 32.0000 1.9457 1.9480 403.5493 404.1398 0.0917 -1.0000 -1.0000 1108444 1595553085.60 151.4844 60.0003 32.0000 1.9459 1.9483 403.4861 404.0748 0.0916 -1.0000 -1.0000 1108569 1595553085.70 151.4844 60.0003 32.0000 1.9459 1.9482 403.4942 404.0834 0.0916 -1.0000 -1.0000 1108631 1595553085.80 151.4844 60.0003 32.0000 1.9453 1.9477 403.5508 404.1397 0.0915 -1.0000 -1.0000 1108709 1595553085.90 151.4917 60.0003 32.0000 1.9457 1.9480 403.5472 404.1359 0.0916 -1.0000 -1.0000 1108772 1595553086.00 151.4950 60.0003 32.0000 1.9452 1.9475 403.5520 404.1413 0.0916 -1.0000 -1.0000 1108834 1595553086.10 151.4950 60.0003 32.0000 1.9455 1.9478 403.5378 404.1258 0.0915 -1.0000 -1.0000 1109022 1595553086.20 151.4950 60.0003 32.0000 1.9459 1.9483 403.5676 404.1572 0.0915 -1.0000 -1.0000 1109069 1595553086.30 151.4950 60.0003 32.0000 1.9455 1.9479 403.4909 404.0793 0.0915 -1.0000 -1.0000 1109147 1595553086.40 151.4950 60.0003 32.0000 1.9454 1.9477 403.4556 404.0448 0.0916 -1.0000 -1.0000 1109209 1595553086.50 151.4775 60.0003 32.0000 1.9464 1.9487 403.4358 404.0264 0.0919 -1.0000 -1.0000 1109272 1595553086.60 151.4775 60.0003 32.0000 1.9456 1.9480 403.5144 404.1049 0.0917 -1.0000 -1.0000 1109553 1595553086.70 151.4775 60.0003 32.0000 1.9453 1.9476 403.4754 404.0655 0.0917 -1.0000 -1.0000 1109615 1595553086.80 151.4775 60.0003 32.0000 1.9452 1.9476 403.4545 404.0436 0.0916 -1.0000 -1.0000 1109693 1595553086.90 151.4775 60.0003 32.0000 1.9461 1.9484 403.5266 404.1167 0.0918 -1.0000 -1.0000 1109756 1595553087.00 151.4920 60.0003 32.0000 1.9460 1.9483 403.4820 404.0716 0.0916 -1.0000 -1.0000 1109818 1595553087.10 151.4920 60.0003 32.0000 1.9452 1.9475 403.4851 404.0742 0.0916 -1.0000 -1.0000 1110053 1595553087.20 151.4920 60.0003 32.0000 1.9458 1.9481 403.4380 404.0273 0.0916 -1.0000 -1.0000 1110131 1595553087.30 151.4920 60.0003 32.0000 1.9453 1.9476 403.4799 404.0691 0.0916 -1.0000 -1.0000 1110193 1595553087.40 151.4920 60.0003 32.0000 1.9454 1.9477 403.4503 404.0400 0.0917 -1.0000 -1.0000 1110256 1595553087.50 151.4920 60.0003 32.0000 1.9460 1.9483 403.5063 404.0959 0.0916 -1.0000 -1.0000 1110318 1595553087.60 151.4955 60.0003 32.0000 1.9457 1.9481 403.5509 404.1405 0.0917 -1.0000 -1.0000 1110553 1595553087.70 151.4955 60.0003 32.0000 1.9449 1.9472 403.5226 404.1126 0.0917 -1.0000 -1.0000 1110615 1595553087.80 151.4955 60.0003 32.0000 1.9456 1.9479 403.4840 404.0738 0.0917 -1.0000 -1.0000 1110693 1595553087.90 151.4955 60.0003 32.0000 1.9460 1.9484 403.4824 404.0713 0.0915 -1.0000 -1.0000 1110771 1595553088.00 151.4955 60.0003 32.0000 1.9469 1.9492 403.5203 404.1091 0.0915 -1.0000 -1.0000 1110834 1595553088.10 151.4963 60.0003 32.0000 1.9461 1.9484 403.5061 404.0948 0.0916 -1.0000 -1.0000 1110896 1595553088.20 151.4967 60.0003 32.0000 1.9457 1.9480 403.4589 404.0482 0.0917 -1.0000 -1.0000 1110959 1595553088.30 151.4967 60.0003 32.0000 1.9457 1.9480 403.3959 403.9865 0.0918 -1.0000 -1.0000 1111037 1595553088.40 151.4967 60.0003 32.0000 1.9457 1.9480 403.5409 404.1305 0.0917 -1.0000 -1.0000 1111099 1595553088.50 151.4967 60.0003 32.0000 1.9460 1.9483 403.5353 404.1254 0.0917 -1.0000 -1.0000 1111162 1595553088.60 151.4967 60.0003 32.0000 1.9461 1.9484 403.5692 404.1596 0.0917 -1.0000 -1.0000 1111302 1595553088.70 151.5135 60.0003 32.0000 1.9460 1.9483 403.5265 404.1157 0.0916 -1.0000 -1.0000 1111365 1595553088.80 151.5135 60.0003 32.0000 1.9456 1.9480 403.4639 404.0529 0.0916 -1.0000 -1.0000 1111427 1595553088.90 151.5135 60.0003 32.0000 1.9455 1.9478 403.5035 404.0918 0.0915 -1.0000 -1.0000 1111506 1595553089.00 151.5135 60.0003 32.0000 1.9456 1.9480 403.5284 404.1170 0.0915 -1.0000 -1.0000 1111568 1595553089.10 151.5135 60.0003 32.0000 1.9454 1.9478 403.5182 404.1075 0.0916 -1.0000 -1.0000 1112052 1595553089.20 151.5366 60.0003 32.0000 1.9455 1.9478 403.5121 404.1016 0.0916 -1.0000 -1.0000 1112115 1595553089.30 151.5616 60.0003 32.0000 1.9460 1.9483 403.5494 404.1385 0.0916 -1.0000 -1.0000 1112178 1595553089.40 151.5616 60.0003 32.0000 1.9455 1.9479 403.4694 404.0593 0.0917 -1.0000 -1.0000 1112240 1595553089.50 151.5616 60.0003 32.0000 1.9465 1.9488 403.4873 404.0758 0.0915 -1.0000 -1.0000 1112318 1595553089.60 151.5616 60.0003 32.0000 1.9460 1.9484 403.4905 404.0798 0.0917 -1.0000 -1.0000 1112381 1595553089.70 151.5616 60.0003 32.0000 1.9459 1.9482 403.5581 404.1480 0.0917 -1.0000 -1.0000 1112552 1595553089.80 151.5776 60.0001 32.0000 1.9454 1.9477 403.4871 404.0756 0.0915 -1.0000 -1.0000 1112630 1595553089.90 151.5776 60.0001 32.0000 1.9464 1.9487 403.5144 404.1039 0.0917 -1.0000 -1.0000 1112693 1595553090.00 151.5776 60.0001 32.0000 1.9455 1.9478 403.5353 404.1248 0.0916 -1.0000 -1.0000 1112755 1595553090.10 151.5776 60.0001 32.0000 1.9458 1.9482 403.4663 404.0555 0.0916 -1.0000 -1.0000 1112818 1595553090.20 151.5776 60.0001 32.0000 1.9451 1.9475 403.5263 404.1149 0.0915 -1.0000 -1.0000 1113021 1595553090.30 151.5776 60.0001 32.0000 1.9462 1.9485 403.5156 404.1043 0.0916 -1.0000 -1.0000 1113083 1595553090.40 151.5776 60.0001 32.0000 1.9458 1.9482 403.5490 404.1382 0.0916 -1.0000 -1.0000 1113146 1595553090.50 151.5523 60.0001 32.0000 1.9460 1.9484 403.5145 404.1041 0.0916 -1.0000 -1.0000 1113208 1595553090.60 151.5523 60.0001 32.0000 1.9461 1.9485 403.5002 404.0891 0.0915 -1.0000 -1.0000 1113286 1595553090.70 151.5523 60.0001 32.0000 1.9456 1.9479 403.4997 404.0894 0.0917 -1.0000 -1.0000 1113568 1595553090.80 151.5523 60.0001 32.0000 1.9454 1.9478 403.4983 404.0874 0.0916 -1.0000 -1.0000 1113630 1595553090.90 151.5523 60.0001 32.0000 1.9452 1.9475 403.5048 404.0937 0.0915 -1.0000 -1.0000 1113693 1595553091.00 151.5139 60.0001 32.0000 1.9454 1.9477 403.5179 404.1073 0.0915 -1.0000 -1.0000 1113771 1595553091.10 151.5139 60.0001 32.0000 1.9461 1.9484 403.5448 404.1327 0.0914 -1.0000 -1.0000 1113818 1595553091.20 151.5139 60.0001 32.0000 1.9455 1.9478 403.4829 404.0709 0.0914 -1.0000 -1.0000 1114021 1595553091.30 151.5139 60.0001 32.0000 1.9455 1.9479 403.4725 404.0613 0.0916 -1.0000 -1.0000 1114083 1595553091.40 151.5139 60.0001 32.0000 1.9452 1.9476 403.4391 404.0283 0.0916 -1.0000 -1.0000 1114146 1595553091.50 151.5139 60.0001 32.0000 1.9458 1.9482 403.5638 404.1527 0.0915 -1.0000 -1.0000 1114224 1595553091.60 151.5132 60.0001 32.0000 1.9458 1.9482 403.5639 404.1532 0.0916 -1.0000 -1.0000 1114286 1595553091.70 151.5132 60.0001 32.0000 1.9460 1.9484 403.4436 404.0324 0.0915 -1.0000 -1.0000 1114552 1595553091.80 151.5132 60.0001 32.0000 1.9452 1.9475 403.4710 404.0610 0.0917 -1.0000 -1.0000 1114630 1595553091.90 151.5132 60.0001 32.0000 1.9458 1.9481 403.4933 404.0829 0.0917 -1.0000 -1.0000 1114692 1595553092.00 151.5132 60.0001 32.0000 1.9455 1.9479 403.4913 404.0815 0.0917 -1.0000 -1.0000 1114755 1595553092.10 151.5162 60.0001 32.0000 1.9457 1.9480 403.5165 404.1065 0.0917 -1.0000 -1.0000 1114817 1595553092.20 151.5325 60.0001 32.0000 1.9456 1.9480 403.4959 404.0856 0.0917 -1.0000 -1.0000 1115052 1595553092.30 151.5325 60.0001 32.0000 1.9455 1.9478 403.4867 404.0759 0.0916 -1.0000 -1.0000 1115130 1595553092.40 151.5325 60.0001 32.0000 1.9452 1.9475 403.4932 404.0825 0.0916 -1.0000 -1.0000 1115192 1595553092.50 151.5325 60.0001 32.0000 1.9454 1.9477 403.4863 404.0757 0.0916 -1.0000 -1.0000 1115255 1595553092.60 151.5325 60.0001 32.0000 1.9456 1.9479 403.4981 404.0868 0.0915 -1.0000 -1.0000 1115333 1595553092.70 151.4781 60.0001 32.0000 1.9457 1.9481 403.4720 404.0610 0.0916 -1.0000 -1.0000 1115770 1595553092.80 151.4781 60.0001 32.0000 1.9452 1.9476 403.4291 404.0196 0.0918 -1.0000 -1.0000 1115833 1595553092.90 151.4781 60.0001 32.0000 1.9458 1.9481 403.4519 404.0414 0.0917 -1.0000 -1.0000 1115895 1595553093.00 151.4781 60.0001 32.0000 1.9452 1.9475 403.4392 404.0290 0.0917 -1.0000 -1.0000 1115958 1595553093.10 151.4781 60.0001 32.0000 1.9456 1.9480 403.4711 404.0612 0.0917 -1.0000 -1.0000 1116020 1595553093.20 151.4572 60.0001 32.0000 1.9451 1.9474 403.4966 404.0853 0.0915 -1.0000 -1.0000 1116098 1595553093.30 151.4554 60.0001 32.0000 1.9454 1.9477 403.5173 404.1069 0.0917 -1.0000 -1.0000 1116161 1595553093.40 151.4554 60.0001 32.0000 1.9454 1.9477 403.5086 404.0976 0.0915 -1.0000 -1.0000 1116223 1595553093.50 151.4554 60.0001 32.0000 1.9454 1.9477 403.3820 403.9710 0.0917 -1.0000 -1.0000 1116301 1595553093.60 151.4554 60.0001 32.0000 1.9451 1.9474 403.4506 404.0395 0.0915 -1.0000 -1.0000 1116364 1595553093.70 151.4554 60.0001 32.0000 1.9452 1.9475 403.4723 404.0621 0.0917 -1.0000 -1.0000 1116427 1595553093.80 151.4554 60.0001 32.0000 1.9455 1.9479 403.5188 404.1085 0.0917 -1.0000 -1.0000 1116504 1595553093.90 151.5272 60.0001 32.0000 1.9463 1.9486 403.5614 404.1510 0.0916 -1.0000 -1.0000 1116567 1595553094.00 151.5272 60.0001 32.0000 1.9463 1.9487 403.5748 404.1652 0.0917 -1.0000 -1.0000 1116629 1595553094.10 151.5272 60.0001 32.0000 1.9457 1.9481 403.5838 404.1726 0.0916 -1.0000 -1.0000 1116692 1595553094.20 151.5272 60.0001 32.0000 1.9458 1.9482 403.5103 404.1000 0.0916 -1.0000 -1.0000 1116817 1595553094.30 151.5430 60.0001 32.0000 1.9459 1.9482 403.5106 404.0999 0.0916 -1.0000 -1.0000 1116895 1595553094.40 151.5430 60.0001 32.0000 1.9462 1.9486 403.5804 404.1694 0.0915 -1.0000 -1.0000 1116957 1595553094.50 151.5430 60.0001 32.0000 1.9458 1.9481 403.5072 404.0967 0.0917 -1.0000 -1.0000 1117020 1595553094.60 151.5430 60.0001 32.0000 1.9458 1.9482 403.5349 404.1240 0.0916 -1.0000 -1.0000 1117098 1595553094.70 151.5430 60.0001 32.0000 1.9456 1.9479 403.5397 404.1299 0.0917 -1.0000 -1.0000 1117161 1595553094.80 151.5415 60.0002 32.0000 1.9458 1.9481 403.5060 404.0950 0.0916 -1.0000 -1.0000 1117535 1595553094.90 151.5207 60.0010 32.0000 1.9454 1.9478 403.3665 403.9551 0.0915 -1.0000 -1.0000 1117614 1595553095.00 151.5207 60.0010 32.0000 1.9455 1.9479 403.5266 404.1154 0.0915 -1.0000 -1.0000 1117676 1595553095.10 151.5207 60.0010 32.0000 1.9460 1.9483 403.5151 404.1057 0.0919 -1.0000 -1.0000 1117739 1595553095.20 151.5207 60.0010 32.0000 1.9458 1.9482 403.5853 404.1741 0.0916 -1.0000 -1.0000 1117801 1595553095.30 151.5207 60.0010 32.0000 1.9461 1.9485 403.5391 404.1295 0.0918 -1.0000 -1.0000 1118036 1595553095.40 151.5521 60.0010 32.0000 1.9458 1.9481 403.5502 404.1390 0.0915 -1.0000 -1.0000 1118098 1595553095.50 151.5521 60.0010 32.0000 1.9455 1.9478 403.4628 404.0528 0.0917 -1.0000 -1.0000 1118161 1595553095.60 151.5521 60.0010 32.0000 1.9464 1.9487 403.5597 404.1489 0.0916 -1.0000 -1.0000 1118223 1595553095.70 151.5521 60.0010 32.0000 1.9465 1.9488 403.5734 404.1635 0.0918 -1.0000 -1.0000 1118285 1595553095.80 151.5521 60.0010 32.0000 1.9460 1.9483 403.5238 404.1133 0.0916 -1.0000 -1.0000 1119269 1595553095.90 151.5518 60.0010 32.0000 1.9459 1.9482 403.4919 404.0817 0.0916 -1.0000 -1.0000 1119332 1595553096.00 151.5470 60.0010 32.0000 1.9456 1.9479 403.5312 404.1202 0.0916 -1.0000 -1.0000 1119394 1595553096.10 151.5470 60.0010 32.0000 1.9456 1.9479 403.5099 404.0992 0.0916 -1.0000 -1.0000 1119457 1595553096.20 151.5470 60.0010 32.0000 1.9460 1.9484 403.5387 404.1272 0.0915 -1.0000 -1.0000 1119519 1595553096.30 151.5470 60.0010 32.0000 1.9461 1.9485 403.5496 404.1390 0.0916 -1.0000 -1.0000 1119597 1595553096.40 151.5470 60.0010 32.0000 1.9458 1.9481 403.5875 404.1771 0.0916 -1.0000 -1.0000 1119660 1595553096.50 151.5286 60.0010 32.0000 1.9460 1.9483 403.5578 404.1478 0.0916 -1.0000 -1.0000 1119723 1595553096.60 151.5286 60.0010 32.0000 1.9455 1.9478 403.4946 404.0838 0.0917 -1.0000 -1.0000 1119800 1595553096.70 151.5286 60.0010 32.0000 1.9454 1.9478 403.4804 404.0701 0.0916 -1.0000 -1.0000 1119863 1595553096.80 151.5286 60.0010 32.0000 1.9462 1.9485 403.5570 404.1463 0.0916 -1.0000 -1.0000 1119926 1595553096.90 151.5286 60.0010 32.0000 1.9457 1.9480 403.5198 404.1087 0.0916 -1.0000 -1.0000 1119988 1595553097.00 151.4944 60.0010 32.0000 1.9455 1.9479 403.4748 404.0644 0.0917 -1.0000 -1.0000 1120051 1595553097.10 151.4698 60.0010 32.0000 1.9457 1.9480 403.5210 404.1099 0.0915 -1.0000 -1.0000 1120113 1595553097.20 151.4698 60.0010 32.0000 1.9458 1.9482 403.5175 404.1063 0.0915 -1.0000 -1.0000 1120191 1595553097.30 151.4698 60.0010 32.0000 1.9462 1.9485 403.5346 404.1231 0.0914 -1.0000 -1.0000 1120254 1595553097.40 151.4698 60.0010 32.0000 1.9457 1.9481 403.5122 404.1019 0.0917 -1.0000 -1.0000 1120316 1595553097.50 151.4698 60.0010 32.0000 1.9448 1.9471 403.5498 404.1390 0.0916 -1.0000 -1.0000 1120394 1595553097.60 151.4698 60.0010 32.0000 1.9456 1.9479 403.5080 404.0974 0.0916 -1.0000 -1.0000 1120457 1595553097.70 151.4698 60.0010 32.0000 1.9455 1.9479 403.4315 404.0214 0.0918 -1.0000 -1.0000 1120519 1595553097.80 151.4698 60.0010 32.0000 1.9461 1.9484 403.5239 404.1158 0.0919 -1.0000 -1.0000 1121347 1595553097.90 151.4698 60.0010 32.0000 1.9453 1.9476 403.5217 404.1112 0.0917 -1.0000 -1.0000 1121409 1595553098.00 151.4698 60.0010 32.0000 1.9452 1.9475 403.5397 404.1296 0.0917 -1.0000 -1.0000 1121488 1595553098.10 151.4698 60.0010 32.0000 1.9450 1.9474 403.4854 404.0760 0.0919 -1.0000 -1.0000 1121566 1595553098.20 151.4881 60.0010 32.0000 1.9451 1.9475 403.4914 404.0827 0.0919 -1.0000 -1.0000 1121628 1595553098.30 151.4889 60.0010 32.0000 1.9457 1.9480 403.5170 404.1076 0.0918 -1.0000 -1.0000 1121691 1595553098.40 151.4889 60.0010 32.0000 1.9453 1.9477 403.4978 404.0874 0.0916 -1.0000 -1.0000 1121753 1595553098.50 151.4889 60.0010 32.0000 1.9450 1.9474 403.4967 404.0859 0.0916 -1.0000 -1.0000 1121832 1595553098.60 151.4889 60.0010 32.0000 1.9456 1.9479 403.5440 404.1342 0.0917 -1.0000 -1.0000 1121894 1595553098.70 151.4889 60.0010 32.0000 1.9453 1.9477 403.4112 404.0004 0.0917 -1.0000 -1.0000 1121972 1595553098.80 151.4891 60.0010 32.0000 1.9455 1.9478 403.5727 404.1635 0.0918 -1.0000 -1.0000 1122035 1595553098.90 151.4891 60.0010 32.0000 1.9456 1.9480 403.5497 404.1398 0.0917 -1.0000 -1.0000 1122113 1595553099.00 151.4891 60.0010 32.0000 1.9453 1.9477 403.4825 404.0725 0.0917 -1.0000 -1.0000 1122175 1595553099.10 151.4891 60.0010 32.0000 1.9456 1.9479 403.4937 404.0834 0.0917 -1.0000 -1.0000 1122238 1595553099.20 151.4891 60.0010 32.0000 1.9456 1.9479 403.4506 404.0401 0.0916 -1.0000 -1.0000 1122316 1595553099.30 151.5092 60.0011 32.0000 1.9453 1.9476 403.5219 404.1116 0.0916 -1.0000 -1.0000 1122378 1595553099.40 151.5092 60.0011 32.0000 1.9460 1.9483 403.4978 404.0870 0.0916 -1.0000 -1.0000 1122441 1595553099.50 151.5092 60.0011 32.0000 1.9456 1.9479 403.5153 404.1051 0.0917 -1.0000 -1.0000 1122519 1595553099.60 151.5092 60.0011 32.0000 1.9453 1.9476 403.4433 404.0321 0.0915 -1.0000 -1.0000 1122581 1595553099.70 151.5092 60.0011 32.0000 1.9455 1.9479 403.4870 404.0777 0.0917 -1.0000 -1.0000 1122644 1595553099.80 151.5092 60.0011 32.0000 1.9457 1.9480 403.5063 404.0955 0.0916 -1.0000 -1.0000 1122722 1595553099.90 151.5092 60.0011 32.0000 1.9459 1.9483 403.5300 404.1205 0.0918 -1.0000 -1.0000 1122784 1595553100.00 151.5092 60.0011 32.0000 1.9459 1.9483 403.5380 404.1275 0.0916 -1.0000 -1.0000 1122847 1595553100.10 151.5092 60.0011 32.0000 1.9455 1.9479 403.5349 404.1249 0.0917 -1.0000 -1.0000 1122909 1595553100.20 151.5092 60.0011 32.0000 1.9457 1.9480 403.5290 404.1183 0.0916 -1.0000 -1.0000 1122972 1595553100.30 151.5092 60.0011 32.0000 1.9458 1.9481 403.5552 404.1449 0.0917 -1.0000 -1.0000 1123050 1595553100.40 151.5092 60.0011 32.0000 1.9451 1.9475 403.5209 404.1112 0.0917 -1.0000 -1.0000 1123300 1595553100.50 151.5092 60.0011 32.0000 1.9457 1.9481 403.5100 404.0992 0.0916 -1.0000 -1.0000 1123362 1595553100.60 151.5092 60.0011 32.0000 1.9454 1.9478 403.5144 404.1042 0.0917 -1.0000 -1.0000 1123425 1595553100.70 151.5376 60.0011 32.0000 1.9458 1.9481 403.5671 404.1563 0.0916 -1.0000 -1.0000 1123487 1595553100.80 151.5376 60.0011 32.0000 1.9460 1.9484 403.5825 404.1727 0.0918 -1.0000 -1.0000 1123550 1595553100.90 151.5376 60.0011 32.0000 1.9467 1.9490 403.5789 404.1688 0.0917 -1.0000 -1.0000 1124050 1595553101.00 151.5376 60.0011 32.0000 1.9463 1.9487 403.4742 404.0640 0.0917 -1.0000 -1.0000 1124112 1595553101.10 151.5376 60.0011 32.0000 1.9455 1.9479 403.5377 404.1275 0.0917 -1.0000 -1.0000 1124175 1595553101.20 151.5163 60.0011 32.0000 1.9464 1.9487 403.5213 404.1112 0.0917 -1.0000 -1.0000 1124253 1595553101.30 151.5022 60.0011 32.0000 1.9458 1.9482 403.5465 404.1366 0.0917 -1.0000 -1.0000 1124315 1595553101.40 151.5022 60.0011 32.0000 1.9459 1.9483 403.5489 404.1389 0.0917 -1.0000 -1.0000 1124550 1595553101.50 151.5022 60.0011 32.0000 1.9461 1.9484 403.4797 404.0696 0.0917 -1.0000 -1.0000 1124612 1595553101.60 151.5022 60.0011 32.0000 1.9461 1.9484 403.5195 404.1102 0.0917 -1.0000 -1.0000 1124674 1595553101.70 151.5022 60.0011 32.0000 1.9455 1.9478 403.5219 404.1108 0.0915 -1.0000 -1.0000 1124737 1595553101.80 151.5180 60.0011 32.0000 1.9454 1.9477 403.4979 404.0870 0.0916 -1.0000 -1.0000 1124815 1595553101.90 151.5180 60.0011 32.0000 1.9463 1.9487 403.4738 404.0635 0.0917 -1.0000 -1.0000 1124877 1595553102.00 151.5180 60.0011 32.0000 1.9458 1.9481 403.5243 404.1141 0.0917 -1.0000 -1.0000 1125065 1595553102.10 151.5180 60.0011 32.0000 1.9457 1.9480 403.5259 404.1156 0.0916 -1.0000 -1.0000 1125127 1595553102.20 151.5180 60.0011 32.0000 1.9460 1.9483 403.4725 404.0626 0.0917 -1.0000 -1.0000 1125190 1595553102.30 151.5180 60.0011 32.0000 1.9461 1.9485 403.5632 404.1524 0.0915 -1.0000 -1.0000 1125268 1595553102.40 151.4953 60.0011 32.0000 1.9458 1.9482 403.5618 404.1517 0.0917 -1.0000 -1.0000 1125331 1595553102.50 151.4953 60.0011 32.0000 1.9459 1.9482 403.6059 404.1955 0.0917 -1.0000 -1.0000 1125565 1595553102.60 151.4953 60.0011 32.0000 1.9457 1.9481 403.4822 404.0721 0.0917 -1.0000 -1.0000 1125627 1595553102.70 151.4953 60.0011 32.0000 1.9459 1.9483 403.5012 404.0900 0.0915 -1.0000 -1.0000 1125690 1595553102.80 151.4953 60.0011 32.0000 1.9455 1.9479 403.5337 404.1234 0.0917 -1.0000 -1.0000 1125752 1595553102.90 151.5053 60.0011 32.0000 1.9458 1.9481 403.5734 404.1637 0.0917 -1.0000 -1.0000 1125831 1595553103.00 151.5053 60.0011 32.0000 1.9463 1.9487 403.5668 404.1568 0.0917 -1.0000 -1.0000 1126049 1595553103.10 151.5053 60.0011 32.0000 1.9460 1.9483 403.4568 404.0469 0.0917 -1.0000 -1.0000 1126112 1595553103.20 151.5053 60.0011 32.0000 1.9458 1.9481 403.4768 404.0661 0.0916 -1.0000 -1.0000 1126190 1595553103.30 151.5053 60.0011 32.0000 1.9458 1.9481 403.4470 404.0361 0.0916 -1.0000 -1.0000 1126252 1595553103.40 151.5432 60.0011 32.0000 1.9457 1.9480 403.5424 404.1324 0.0917 -1.0000 -1.0000 1126315 1595553103.50 151.5465 60.0011 32.0000 1.9456 1.9480 403.5440 404.1349 0.0919 -1.0000 -1.0000 1126377 1595553103.60 151.5465 60.0011 32.0000 1.9454 1.9478 403.5337 404.1242 0.0917 -1.0000 -1.0000 1126455 1595553103.70 151.5465 60.0011 32.0000 1.9457 1.9481 403.5310 404.1202 0.0916 -1.0000 -1.0000 1126502 1595553103.80 151.5465 60.0011 32.0000 1.9459 1.9482 403.4933 404.0831 0.0917 -1.0000 -1.0000 1126580 1595553103.90 151.5465 60.0011 32.0000 1.9462 1.9486 403.5472 404.1374 0.0918 -1.0000 -1.0000 1126643 1595553104.00 151.5268 60.0011 32.0000 1.9459 1.9482 403.5207 404.1111 0.0918 -1.0000 -1.0000 1127080 1595553104.10 151.5268 60.0011 32.0000 1.9457 1.9481 403.5293 404.1191 0.0916 -1.0000 -1.0000 1127143 1595553104.20 151.5268 60.0011 32.0000 1.9459 1.9482 403.4915 404.0813 0.0917 -1.0000 -1.0000 1127205 1595553104.30 151.5268 60.0011 32.0000 1.9455 1.9478 403.4125 404.0022 0.0917 -1.0000 -1.0000 1127283 1595553104.40 151.5268 60.0011 32.0000 1.9460 1.9484 403.4739 404.0629 0.0916 -1.0000 -1.0000 1127346 1595553104.50 151.5268 60.0011 32.0000 1.9464 1.9487 403.5418 404.1320 0.0918 -1.0000 -1.0000 1127408 1595553104.60 151.5409 60.0011 32.0000 1.9457 1.9480 403.4603 404.0503 0.0917 -1.0000 -1.0000 1127486 1595553104.70 151.5409 60.0011 32.0000 1.9460 1.9483 403.4301 404.0203 0.0918 -1.0000 -1.0000 1127549 1595553104.80 151.5409 60.0011 32.0000 1.9459 1.9482 403.4892 404.0798 0.0918 -1.0000 -1.0000 1127611 1595553104.90 151.5409 60.0011 32.0000 1.9457 1.9481 403.5554 404.1455 0.0917 -1.0000 -1.0000 1127674 1595553105.00 151.5409 60.0011 32.0000 1.9453 1.9477 403.5470 404.1368 0.0917 -1.0000 -1.0000 1127799 1595553105.10 151.5278 60.0014 32.0000 1.9459 1.9482 403.5691 404.1596 0.0918 -1.0000 -1.0000 1127861 1595553105.20 151.5258 60.0014 32.0000 1.9458 1.9482 403.4371 404.0274 0.0918 -1.0000 -1.0000 1127940 1595553105.30 151.5258 60.0014 32.0000 1.9451 1.9474 403.5736 404.1634 0.0916 -1.0000 -1.0000 1128002 1595553105.40 151.5258 60.0014 32.0000 1.9454 1.9477 403.5612 404.1511 0.0917 -1.0000 -1.0000 1128064 1595553105.50 151.5258 60.0014 32.0000 1.9456 1.9480 403.4952 404.0851 0.0917 -1.0000 -1.0000 1128143 1595553105.60 151.5258 60.0014 32.0000 1.9455 1.9478 403.4420 404.0324 0.0918 -1.0000 -1.0000 1128314 1595553105.70 151.5258 60.0014 32.0000 1.9452 1.9475 403.4242 404.0142 0.0917 -1.0000 -1.0000 1128377 1595553105.80 151.5258 60.0014 32.0000 1.9455 1.9479 403.5493 404.1396 0.0918 -1.0000 -1.0000 1128455 1595553105.90 151.5258 60.0014 32.0000 1.9459 1.9482 403.5623 404.1532 0.0918 -1.0000 -1.0000 1128517 1595553106.00 151.5258 60.0014 32.0000 1.9457 1.9480 403.5157 404.1061 0.0918 -1.0000 -1.0000 1128580 1595553106.10 151.5258 60.0014 32.0000 1.9453 1.9477 403.4633 404.0539 0.0918 -1.0000 -1.0000 1129095 1595553106.20 151.5258 60.0014 32.0000 1.9455 1.9478 403.5192 404.1101 0.0918 -1.0000 -1.0000 1129158 1595553106.30 151.5288 60.0014 32.0000 1.9454 1.9478 403.4503 404.0405 0.0918 -1.0000 -1.0000 1129220 1595553106.40 151.5309 60.0014 32.0000 1.9450 1.9474 403.4799 404.0707 0.0918 -1.0000 -1.0000 1129283 1595553106.50 151.5309 60.0014 32.0000 1.9456 1.9480 403.5259 404.1160 0.0917 -1.0000 -1.0000 1129345 1595553106.60 151.5309 60.0014 32.0000 1.9455 1.9478 403.5029 404.0927 0.0917 -1.0000 -1.0000 1129533 1595553106.70 151.5309 60.0014 32.0000 1.9455 1.9478 403.5633 404.1543 0.0918 -1.0000 -1.0000 1129595 1595553106.80 151.5309 60.0014 32.0000 1.9452 1.9476 403.5489 404.1385 0.0916 -1.0000 -1.0000 1129658 1595553106.90 151.5077 60.0014 32.0000 1.9457 1.9480 403.5360 404.1260 0.0918 -1.0000 -1.0000 1129736 1595553107.00 151.5077 60.0014 32.0000 1.9458 1.9481 403.5204 404.1107 0.0917 -1.0000 -1.0000 1129798 1595553107.10 151.5077 60.0014 32.0000 1.9459 1.9483 403.5402 404.1289 0.0915 -1.0000 -1.0000 1130033 1595553107.20 151.5077 60.0014 32.0000 1.9455 1.9479 403.5164 404.1057 0.0917 -1.0000 -1.0000 1130111 1595553107.30 151.5077 60.0014 32.0000 1.9452 1.9476 403.5723 404.1628 0.0918 -1.0000 -1.0000 1130173 1595553107.40 151.5138 60.0014 32.0000 1.9456 1.9480 403.5118 404.1021 0.0918 -1.0000 -1.0000 1130236 1595553107.50 151.5142 60.0014 32.0000 1.9453 1.9476 403.5045 404.0940 0.0916 -1.0000 -1.0000 1130314 1595553107.60 151.5142 60.0014 32.0000 1.9458 1.9481 403.6079 404.1988 0.0918 -1.0000 -1.0000 1130564 1595553107.70 151.5142 60.0014 32.0000 1.9459 1.9483 403.5292 404.1188 0.0917 -1.0000 -1.0000 1130626 1595553107.80 151.5142 60.0014 32.0000 1.9450 1.9474 403.5689 404.1592 0.0918 -1.0000 -1.0000 1130689 1595553107.90 151.5126 60.0014 32.0000 1.9452 1.9475 403.4725 404.0617 0.0916 -1.0000 -1.0000 1130751 1595553108.00 151.5027 60.0014 32.0000 1.9451 1.9474 403.5276 404.1171 0.0917 -1.0000 -1.0000 1130829 1595553108.10 151.5027 60.0014 32.0000 1.9461 1.9484 403.5284 404.1186 0.0918 -1.0000 -1.0000 1131064 1595553108.20 151.5027 60.0014 32.0000 1.9461 1.9484 403.4745 404.0654 0.0919 -1.0000 -1.0000 1131126 1595553108.30 151.5027 60.0014 32.0000 1.9456 1.9479 403.5384 404.1278 0.0916 -1.0000 -1.0000 1131204 1595553108.40 151.5027 60.0014 32.0000 1.9450 1.9474 403.4871 404.0770 0.0918 -1.0000 -1.0000 1131267 1595553108.50 151.4654 60.0014 32.0000 1.9455 1.9478 403.5661 404.1572 0.0919 -1.0000 -1.0000 1131329 1595553108.60 151.4654 60.0014 32.0000 1.9460 1.9483 403.5922 404.1831 0.0918 -1.0000 -1.0000 1131407 1595553108.70 151.4654 60.0014 32.0000 1.9457 1.9481 403.5287 404.1188 0.0917 -1.0000 -1.0000 1131782 1595553108.80 151.4654 60.0014 32.0000 1.9458 1.9482 403.5146 404.1050 0.0918 -1.0000 -1.0000 1131845 1595553108.90 151.4654 60.0014 32.0000 1.9456 1.9479 403.5564 404.1475 0.0919 -1.0000 -1.0000 1131923 1595553109.00 151.4627 60.0014 32.0000 1.9456 1.9479 403.5107 404.1016 0.0918 -1.0000 -1.0000 1131985 1595553109.10 151.4426 60.0014 32.0000 1.9456 1.9479 403.5147 404.1040 0.0916 -1.0000 -1.0000 1132048 1595553109.20 151.4426 60.0014 32.0000 1.9460 1.9484 403.4946 404.0846 0.0918 -1.0000 -1.0000 1132282 1595553109.30 151.4426 60.0014 32.0000 1.9455 1.9479 403.5131 404.1037 0.0918 -1.0000 -1.0000 1132345 1595553109.40 151.4426 60.0014 32.0000 1.9450 1.9473 403.4164 404.0058 0.0917 -1.0000 -1.0000 1132423 1595553109.50 151.4426 60.0014 32.0000 1.9451 1.9475 403.4558 404.0465 0.0918 -1.0000 -1.0000 1132501 1595553109.60 151.4425 60.0013 32.0000 1.9450 1.9473 403.5289 404.1192 0.0917 -1.0000 -1.0000 1132563 1595553109.70 151.4423 60.0010 32.0000 1.9458 1.9481 403.5650 404.1556 0.0918 -1.0000 -1.0000 1132626 1595553109.80 151.4423 60.0010 32.0000 1.9449 1.9472 403.4444 404.0346 0.0918 -1.0000 -1.0000 1132688 1595553109.90 151.4423 60.0010 32.0000 1.9451 1.9475 403.4616 404.0511 0.0916 -1.0000 -1.0000 1132766 1595553110.00 151.4423 60.0010 32.0000 1.9455 1.9478 403.5509 404.1406 0.0917 -1.0000 -1.0000 1132829 1595553110.10 151.4423 60.0010 32.0000 1.9459 1.9482 403.4898 404.0806 0.0918 -1.0000 -1.0000 1132891 1595553110.20 151.4860 60.0010 32.0000 1.9457 1.9481 403.4879 404.0775 0.0916 -1.0000 -1.0000 1132954 1595553110.30 151.4860 60.0010 32.0000 1.9459 1.9483 403.5205 404.1109 0.0918 -1.0000 -1.0000 1133032 1595553110.40 151.4860 60.0010 32.0000 1.9458 1.9482 403.4419 404.0324 0.0918 -1.0000 -1.0000 1133094 1595553110.50 151.4860 60.0010 32.0000 1.9454 1.9478 403.4736 404.0638 0.0917 -1.0000 -1.0000 1133157 1595553110.60 151.4860 60.0010 32.0000 1.9459 1.9482 403.5333 404.1239 0.0918 -1.0000 -1.0000 1133219 1595553110.70 151.4721 60.0010 32.0000 1.9458 1.9482 403.5611 404.1524 0.0919 -1.0000 -1.0000 1133813 1595553110.80 151.4617 60.0010 32.0000 1.9455 1.9479 403.4503 404.0412 0.0919 -1.0000 -1.0000 1133876 1595553110.90 151.4617 60.0010 32.0000 1.9452 1.9475 403.4437 404.0325 0.0915 -1.0000 -1.0000 1133938 1595553111.00 151.4617 60.0010 32.0000 1.9453 1.9476 403.4900 404.0808 0.0918 -1.0000 -1.0000 1134000 1595553111.10 151.4617 60.0010 32.0000 1.9456 1.9480 403.4645 404.0545 0.0918 -1.0000 -1.0000 1134063 1595553111.20 151.4617 60.0010 32.0000 1.9461 1.9485 403.4701 404.0612 0.0919 -1.0000 -1.0000 1134141 1595553111.30 151.4935 60.0010 32.0000 1.9457 1.9480 403.5876 404.1771 0.0917 -1.0000 -1.0000 1134203 1595553111.40 151.4935 60.0010 32.0000 1.9452 1.9475 403.5077 404.0982 0.0917 -1.0000 -1.0000 1134266 1595553111.50 151.4935 60.0010 32.0000 1.9458 1.9481 403.5252 404.1151 0.0917 -1.0000 -1.0000 1134344 1595553111.60 151.4935 60.0010 32.0000 1.9454 1.9477 403.5242 404.1142 0.0917 -1.0000 -1.0000 1134406 1595553111.70 151.4935 60.0010 32.0000 1.9460 1.9484 403.4867 404.0774 0.0918 -1.0000 -1.0000 1134875 1595553111.80 151.4996 60.0010 32.0000 1.9455 1.9479 403.4713 404.0619 0.0918 -1.0000 -1.0000 1134953 1595553111.90 151.5102 60.0010 32.0000 1.9458 1.9481 403.4706 404.0612 0.0918 -1.0000 -1.0000 1135016 1595553112.00 151.5102 60.0010 32.0000 1.9458 1.9481 403.4991 404.0886 0.0917 -1.0000 -1.0000 1135094 1595553112.10 151.5102 60.0010 32.0000 1.9457 1.9480 403.4711 404.0608 0.0916 -1.0000 -1.0000 1135156 1595553112.20 151.5102 60.0010 32.0000 1.9458 1.9481 403.5263 404.1165 0.0917 -1.0000 -1.0000 1135219 1595553112.30 151.5102 60.0010 32.0000 1.9457 1.9481 403.4218 404.0118 0.0918 -1.0000 -1.0000 1135281 1595553112.40 151.5102 60.0010 32.0000 1.9460 1.9484 403.4895 404.0809 0.0919 -1.0000 -1.0000 1135344 1595553112.50 151.5102 60.0010 32.0000 1.9455 1.9479 403.4410 404.0314 0.0918 -1.0000 -1.0000 1135422 1595553112.60 151.5102 60.0010 32.0000 1.9460 1.9483 403.5581 404.1483 0.0918 -1.0000 -1.0000 1135484 1595553112.70 151.5102 60.0010 32.0000 1.9449 1.9472 403.4860 404.0765 0.0918 -1.0000 -1.0000 1136172 1595553112.80 151.4848 60.0010 32.0000 1.9457 1.9480 403.4736 404.0639 0.0918 -1.0000 -1.0000 1136234 1595553112.90 151.4934 60.0010 32.0000 1.9456 1.9479 403.4890 404.0794 0.0918 -1.0000 -1.0000 1136297 1595553113.00 151.5278 60.0010 32.0000 1.9461 1.9485 403.4771 404.0673 0.0918 -1.0000 -1.0000 1136359 1595553113.10 151.5278 60.0010 32.0000 1.9458 1.9481 403.4628 404.0533 0.0918 -1.0000 -1.0000 1136437 1595553113.20 151.5278 60.0010 32.0000 1.9457 1.9481 403.4691 404.0591 0.0917 -1.0000 -1.0000 1136500 1595553113.30 151.5278 60.0010 32.0000 1.9456 1.9480 403.5235 404.1139 0.0918 -1.0000 -1.0000 1136562 1595553113.40 151.5278 60.0010 32.0000 1.9455 1.9478 403.5004 404.0911 0.0919 -1.0000 -1.0000 1136625 1595553113.50 151.5278 60.0010 32.0000 1.9450 1.9474 403.4397 404.0305 0.0918 -1.0000 -1.0000 1136703 1595553113.60 151.5278 60.0010 32.0000 1.9463 1.9486 403.4734 404.0640 0.0918 -1.0000 -1.0000 1136765 1595553113.70 151.5278 60.0010 32.0000 1.9455 1.9479 403.5250 404.1155 0.0918 -1.0000 -1.0000 1136828 1595553113.80 151.5278 60.0010 32.0000 1.9454 1.9477 403.5090 404.0997 0.0918 -1.0000 -1.0000 1136906 1595553113.90 151.5278 60.0010 32.0000 1.9456 1.9479 403.5408 404.1308 0.0917 -1.0000 -1.0000 1136968 1595553114.00 151.5182 60.0010 32.0000 1.9453 1.9476 403.5494 404.1400 0.0918 -1.0000 -1.0000 1137047 1595553114.10 151.5143 60.0010 32.0000 1.9452 1.9475 403.4721 404.0621 0.0917 -1.0000 -1.0000 1137093 1595553114.20 151.5143 60.0010 32.0000 1.9455 1.9479 403.4486 404.0396 0.0919 -1.0000 -1.0000 1137156 1595553114.30 151.5143 60.0010 32.0000 1.9457 1.9481 403.4512 404.0419 0.0918 -1.0000 -1.0000 1137312 1595553114.40 151.5143 60.0010 32.0000 1.9459 1.9482 403.4711 404.0617 0.0919 -1.0000 -1.0000 1137375 1595553114.50 151.5143 60.0010 32.0000 1.9456 1.9480 403.5170 404.1081 0.0919 -1.0000 -1.0000 1137437 1595553114.60 151.5143 60.0010 32.0000 1.9455 1.9479 403.5239 404.1143 0.0918 -1.0000 -1.0000 1137499 1595553114.70 151.5143 60.0010 32.0000 1.9460 1.9483 403.4462 404.0372 0.0919 -1.0000 -1.0000 1137562 1595553114.80 151.5143 60.0010 32.0000 1.9461 1.9484 403.6140 404.2042 0.0918 -1.0000 -1.0000 1137796 1595553114.90 151.5143 60.0010 32.0000 1.9459 1.9482 403.4879 404.0784 0.0918 -1.0000 -1.0000 1137875 1595553115.00 151.5143 60.0010 32.0000 1.9461 1.9484 403.4732 404.0636 0.0918 -1.0000 -1.0000 1137937 1595553115.10 151.4773 60.0011 32.0000 1.9452 1.9475 403.5323 404.1232 0.0919 -1.0000 -1.0000 1137999 1595553115.20 151.4943 60.0011 32.0000 1.9458 1.9481 403.4546 404.0449 0.0918 -1.0000 -1.0000 1138078 1595553115.30 151.5046 60.0011 32.0000 1.9463 1.9487 403.5821 404.1725 0.0918 -1.0000 -1.0000 1138265 1595553115.40 151.5046 60.0011 32.0000 1.9451 1.9474 403.5143 404.1044 0.0917 -1.0000 -1.0000 1138328 1595553115.50 151.5046 60.0011 32.0000 1.9450 1.9473 403.4785 404.0695 0.0918 -1.0000 -1.0000 1138406 1595553115.60 151.5046 60.0011 32.0000 1.9453 1.9477 403.4762 404.0666 0.0918 -1.0000 -1.0000 1138468 1595553115.70 151.5046 60.0011 32.0000 1.9452 1.9476 403.5338 404.1238 0.0917 -1.0000 -1.0000 1138531 1595553115.80 151.4818 60.0011 32.0000 1.9462 1.9485 403.4462 404.0373 0.0918 -1.0000 -1.0000 1138609 1595553115.90 151.4818 60.0011 32.0000 1.9460 1.9484 403.4854 404.0754 0.0917 -1.0000 -1.0000 1138671 1595553116.00 151.4818 60.0011 32.0000 1.9455 1.9478 403.5044 404.0948 0.0918 -1.0000 -1.0000 1138749 1595553116.10 151.4818 60.0011 32.0000 1.9452 1.9475 403.5422 404.1320 0.0917 -1.0000 -1.0000 1138812 1595553116.20 151.4818 60.0011 32.0000 1.9455 1.9479 403.5198 404.1102 0.0918 -1.0000 -1.0000 1138874 1595553116.30 151.4607 60.0011 32.0000 1.9459 1.9483 403.5654 404.1568 0.0919 -1.0000 -1.0000 1139062 1595553116.40 151.4592 60.0011 32.0000 1.9454 1.9477 403.5068 404.0981 0.0918 -1.0000 -1.0000 1139124 1595553116.50 151.4592 60.0011 32.0000 1.9459 1.9483 403.4722 404.0625 0.0918 -1.0000 -1.0000 1139187 1595553116.60 151.4592 60.0011 32.0000 1.9452 1.9476 403.4930 404.0833 0.0917 -1.0000 -1.0000 1139265 1595553116.70 151.4592 60.0011 32.0000 1.9456 1.9480 403.5197 404.1095 0.0918 -1.0000 -1.0000 1139327 1595553116.80 151.4592 60.0011 32.0000 1.9449 1.9473 403.4805 404.0716 0.0919 -1.0000 -1.0000 1139827 1595553116.90 151.4854 60.0011 32.0000 1.9457 1.9480 403.4974 404.0886 0.0919 -1.0000 -1.0000 1139890 1595553117.00 151.4854 60.0011 32.0000 1.9452 1.9475 403.5439 404.1345 0.0918 -1.0000 -1.0000 1139952 1595553117.10 151.4854 60.0011 32.0000 1.9455 1.9478 403.5125 404.1032 0.0918 -1.0000 -1.0000 1140015 1595553117.20 151.4854 60.0011 32.0000 1.9454 1.9477 403.4816 404.0719 0.0918 -1.0000 -1.0000 1140093 1595553117.30 151.4854 60.0011 32.0000 1.9460 1.9483 403.4434 404.0338 0.0917 -1.0000 -1.0000 1140155 1595553117.40 151.4854 60.0011 32.0000 1.9459 1.9483 403.4730 404.0630 0.0918 -1.0000 -1.0000 1140327 1595553117.50 151.4854 60.0011 32.0000 1.9456 1.9479 403.5293 404.1198 0.0918 -1.0000 -1.0000 1140405 1595553117.60 151.4880 60.0011 32.0000 1.9451 1.9475 403.4389 404.0290 0.0917 -1.0000 -1.0000 1140468 1595553117.70 151.5209 60.0011 32.0000 1.9447 1.9470 403.5733 404.1638 0.0918 -1.0000 -1.0000 1140608 1595553117.80 151.5209 60.0011 32.0000 1.9459 1.9482 403.5529 404.1435 0.0918 -1.0000 -1.0000 1140686 1595553117.90 151.5209 60.0011 32.0000 1.9459 1.9482 403.5225 404.1128 0.0919 -1.0000 -1.0000 1140811 1595553118.00 151.5369 60.0011 32.0000 1.9458 1.9481 403.5214 404.1119 0.0917 -1.0000 -1.0000 1140889 1595553118.10 151.4739 60.0011 32.0000 1.9451 1.9475 403.5047 404.0947 0.0917 -1.0000 -1.0000 1140952 1595553118.20 151.4739 60.0011 32.0000 1.9455 1.9479 403.5146 404.1053 0.0918 -1.0000 -1.0000 1141030 1595553118.30 151.4739 60.0011 32.0000 1.9453 1.9477 403.5256 404.1164 0.0918 -1.0000 -1.0000 1141108 1595553118.40 151.4739 60.0011 32.0000 1.9453 1.9477 403.5429 404.1341 0.0919 -1.0000 -1.0000 1141327 1595553118.50 151.4975 60.0011 32.0000 1.9458 1.9482 403.5498 404.1419 0.0920 -1.0000 -1.0000 1141389 1595553118.60 151.4985 60.0011 32.0000 1.9460 1.9484 403.5475 404.1375 0.0916 -1.0000 -1.0000 1141467 1595553118.70 151.4985 60.0011 32.0000 1.9456 1.9479 403.4832 404.0732 0.0919 -1.0000 -1.0000 1141530 1595553118.80 151.4985 60.0011 32.0000 1.9457 1.9481 403.5211 404.1117 0.0918 -1.0000 -1.0000 1141592 1595553118.90 151.4985 60.0011 32.0000 1.9454 1.9478 403.5000 404.0914 0.0919 -1.0000 -1.0000 1142311 1595553119.00 151.4985 60.0011 32.0000 1.9464 1.9487 403.5299 404.1207 0.0918 -1.0000 -1.0000 1142374 1595553119.10 151.5003 60.0011 32.0000 1.9451 1.9475 403.4724 404.0635 0.0919 -1.0000 -1.0000 1142436 1595553119.20 151.5003 60.0011 32.0000 1.9450 1.9473 403.4788 404.0708 0.0920 -1.0000 -1.0000 1142498 1595553119.30 151.5003 60.0011 32.0000 1.9453 1.9476 403.4752 404.0666 0.0919 -1.0000 -1.0000 1142561 1595553119.40 151.5003 60.0011 32.0000 1.9455 1.9479 403.5827 404.1736 0.0918 -1.0000 -1.0000 1142623 1595553119.50 151.5003 60.0011 32.0000 1.9452 1.9475 403.4480 404.0384 0.0918 -1.0000 -1.0000 1142701 1595553119.60 151.5112 60.0015 32.0000 1.9461 1.9484 403.5495 404.1403 0.0918 -1.0000 -1.0000 1142764 1595553119.70 151.5112 60.0015 32.0000 1.9457 1.9480 403.4829 404.0736 0.0918 -1.0000 -1.0000 1142826 1595553119.80 151.5112 60.0015 32.0000 1.9460 1.9483 403.4759 404.0660 0.0918 -1.0000 -1.0000 1142904 1595553119.90 151.5112 60.0015 32.0000 1.9456 1.9479 403.5172 404.1087 0.0920 -1.0000 -1.0000 1142967 1595553120.00 151.5112 60.0015 32.0000 1.9453 1.9477 403.5717 404.1627 0.0918 -1.0000 -1.0000 1143061 1595553120.10 151.5112 60.0015 32.0000 1.9460 1.9484 403.5661 404.1558 0.0917 -1.0000 -1.0000 1143108 1595553120.20 151.5102 60.0015 32.0000 1.9451 1.9475 403.4814 404.0722 0.0919 -1.0000 -1.0000 1143170 1595553120.30 151.5078 60.0015 32.0000 1.9456 1.9479 403.5116 404.1028 0.0919 -1.0000 -1.0000 1143248 1595553120.40 151.5078 60.0015 32.0000 1.9454 1.9477 403.5525 404.1428 0.0917 -1.0000 -1.0000 1143311 1595553120.50 151.5078 60.0015 32.0000 1.9457 1.9481 403.5184 404.1087 0.0918 -1.0000 -1.0000 1143545 1595553120.60 151.5078 60.0015 32.0000 1.9457 1.9480 403.5243 404.1137 0.0916 -1.0000 -1.0000 1143623 1595553120.70 151.5078 60.0015 32.0000 1.9456 1.9480 403.4489 404.0393 0.0918 -1.0000 -1.0000 1143686 1595553120.80 151.5078 60.0015 32.0000 1.9459 1.9482 403.5386 404.1297 0.0919 -1.0000 -1.0000 1143748 1595553120.90 151.5078 60.0015 32.0000 1.9459 1.9482 403.5109 404.1013 0.0918 -1.0000 -1.0000 1143811 1595553121.00 151.5078 60.0015 32.0000 1.9457 1.9481 403.5583 404.1489 0.0918 -1.0000 -1.0000 1144295 1595553121.10 151.5078 60.0015 32.0000 1.9460 1.9483 403.5112 404.1007 0.0916 -1.0000 -1.0000 1144357 1595553121.20 151.5078 60.0015 32.0000 1.9454 1.9478 403.5247 404.1146 0.0918 -1.0000 -1.0000 1144436 1595553121.30 151.5119 60.0015 32.0000 1.9452 1.9475 403.4587 404.0501 0.0919 -1.0000 -1.0000 1144498 1595553121.40 151.5291 60.0015 32.0000 1.9456 1.9479 403.4620 404.0524 0.0918 -1.0000 -1.0000 1144561 1595553121.50 151.5291 60.0015 32.0000 1.9456 1.9479 403.5308 404.1221 0.0919 -1.0000 -1.0000 1144795 1595553121.60 151.5291 60.0015 32.0000 1.9459 1.9483 403.5167 404.1073 0.0918 -1.0000 -1.0000 1144857 1595553121.70 151.5291 60.0015 32.0000 1.9457 1.9481 403.4872 404.0780 0.0919 -1.0000 -1.0000 1144920 1595553121.80 151.5291 60.0015 32.0000 1.9457 1.9481 403.5600 404.1504 0.0917 -1.0000 -1.0000 1144998 1595553121.90 151.5037 60.0015 32.0000 1.9458 1.9481 403.5813 404.1731 0.0919 -1.0000 -1.0000 1145060 1595553122.00 151.5037 60.0015 32.0000 1.9464 1.9487 403.5401 404.1309 0.0919 -1.0000 -1.0000 1145123 1595553122.10 151.5037 60.0015 32.0000 1.9462 1.9485 403.4724 404.0635 0.0919 -1.0000 -1.0000 1145185 1595553122.20 151.5037 60.0015 32.0000 1.9463 1.9486 403.4774 404.0681 0.0919 -1.0000 -1.0000 1145248 1595553122.30 151.5037 60.0015 32.0000 1.9457 1.9480 403.5328 404.1237 0.0918 -1.0000 -1.0000 1145326 1595553122.40 151.5037 60.0015 32.0000 1.9456 1.9479 403.4831 404.0735 0.0918 -1.0000 -1.0000 1145388 1595553122.50 151.4992 60.0015 32.0000 1.9456 1.9480 403.5876 404.1787 0.0919 -1.0000 -1.0000 1145685 1595553122.60 151.4992 60.0015 32.0000 1.9461 1.9485 403.5219 404.1122 0.0918 -1.0000 -1.0000 1145748 1595553122.70 151.4992 60.0015 32.0000 1.9453 1.9477 403.5189 404.1095 0.0919 -1.0000 -1.0000 1145826 1595553122.80 151.4992 60.0015 32.0000 1.9460 1.9484 403.6014 404.1907 0.0917 -1.0000 -1.0000 1145888 1595553122.90 151.4992 60.0015 32.0000 1.9459 1.9482 403.5056 404.0966 0.0919 -1.0000 -1.0000 1145951 1595553123.00 151.4992 60.0015 32.0000 1.9458 1.9482 403.4836 404.0739 0.0917 -1.0000 -1.0000 1146013 1595553123.10 151.4871 60.0015 32.0000 1.9455 1.9478 403.5551 404.1480 0.0921 -1.0000 -1.0000 1146076 1595553123.20 151.4871 60.0015 32.0000 1.9457 1.9480 403.5263 404.1172 0.0918 -1.0000 -1.0000 1146154 1595553123.30 151.4871 60.0015 32.0000 1.9459 1.9482 403.5359 404.1268 0.0919 -1.0000 -1.0000 1146216 1595553123.40 151.4871 60.0015 32.0000 1.9456 1.9479 403.5308 404.1220 0.0919 -1.0000 -1.0000 1146279 1595553123.50 151.4871 60.0015 32.0000 1.9463 1.9486 403.4832 404.0750 0.0921 -1.0000 -1.0000 1146357 1595553123.60 151.4938 60.0015 32.0000 1.9452 1.9475 403.5344 404.1260 0.0919 -1.0000 -1.0000 1146420 1595553123.70 151.4938 60.0015 32.0000 1.9452 1.9476 403.5044 404.0958 0.0919 -1.0000 -1.0000 1146482 1595553123.80 151.4938 60.0015 32.0000 1.9455 1.9479 403.4940 404.0848 0.0918 -1.0000 -1.0000 1146545 1595553123.90 151.4938 60.0015 32.0000 1.9458 1.9481 403.4877 404.0792 0.0920 -1.0000 -1.0000 1146607 1595553124.00 151.4938 60.0015 32.0000 1.9451 1.9474 403.4980 404.0893 0.0919 -1.0000 -1.0000 1146685 1595553124.10 151.4795 60.0015 32.0000 1.9452 1.9476 403.5512 404.1423 0.0919 -1.0000 -1.0000 1146857 1595553124.20 151.4697 60.0015 32.0000 1.9460 1.9483 403.5505 404.1416 0.0918 -1.0000 -1.0000 1146919 1595553124.30 151.4697 60.0015 32.0000 1.9454 1.9477 403.5877 404.1789 0.0919 -1.0000 -1.0000 1146997 1595553124.40 151.4697 60.0015 32.0000 1.9453 1.9476 403.4756 404.0666 0.0918 -1.0000 -1.0000 1147060 1595553124.50 151.4697 60.0015 32.0000 1.9462 1.9486 403.4980 404.0887 0.0918 -1.0000 -1.0000 1147122 1595553124.60 151.4700 60.0015 32.0000 1.9465 1.9488 403.5695 404.1598 0.0918 -1.0000 -1.0000 1147981 1595553124.70 151.4812 60.0005 32.0000 1.9465 1.9488 403.5903 404.1820 0.0920 -1.0000 -1.0000 1148044 1595553124.80 151.4812 60.0005 32.0000 1.9453 1.9477 403.5559 404.1474 0.0919 -1.0000 -1.0000 1148106 1595553124.90 151.4812 60.0005 32.0000 1.9453 1.9476 403.5186 404.1089 0.0918 -1.0000 -1.0000 1148184 1595553125.00 151.4812 60.0005 32.0000 1.9452 1.9476 403.5237 404.1151 0.0920 -1.0000 -1.0000 1148247 1595553125.10 151.4812 60.0005 32.0000 1.9457 1.9480 403.5030 404.0952 0.0921 -1.0000 -1.0000 1148309 1595553125.20 151.4779 60.0005 32.0000 1.9459 1.9482 403.4754 404.0654 0.0917 -1.0000 -1.0000 1148388 1595553125.30 151.4757 60.0005 32.0000 1.9452 1.9476 403.5164 404.1068 0.0918 -1.0000 -1.0000 1148450 1595553125.40 151.4757 60.0005 32.0000 1.9456 1.9479 403.4688 404.0601 0.0920 -1.0000 -1.0000 1148513 1595553125.50 151.4757 60.0005 32.0000 1.9451 1.9474 403.5542 404.1464 0.0920 -1.0000 -1.0000 1148575 1595553125.60 151.4757 60.0005 32.0000 1.9456 1.9480 403.5811 404.1725 0.0919 -1.0000 -1.0000 1148638 1595553125.70 151.4757 60.0005 32.0000 1.9458 1.9481 403.5748 404.1650 0.0917 -1.0000 -1.0000 1148700 1595553125.80 151.4689 60.0005 32.0000 1.9457 1.9480 403.5555 404.1471 0.0920 -1.0000 -1.0000 1148778 1595553125.90 151.4689 60.0005 32.0000 1.9456 1.9479 403.4576 404.0484 0.0919 -1.0000 -1.0000 1148841 1595553126.00 151.4689 60.0005 32.0000 1.9457 1.9481 403.4988 404.0910 0.0920 -1.0000 -1.0000 1148919 1595553126.10 151.4689 60.0005 32.0000 1.9453 1.9476 403.4722 404.0634 0.0919 -1.0000 -1.0000 1148981 1595553126.20 151.4689 60.0005 32.0000 1.9449 1.9473 403.5944 404.1857 0.0919 -1.0000 -1.0000 1149044 1595553126.30 151.4689 60.0005 32.0000 1.9455 1.9479 403.4460 404.0375 0.0919 -1.0000 -1.0000 1149106 1595553126.40 151.4689 60.0005 32.0000 1.9455 1.9478 403.5002 404.0913 0.0919 -1.0000 -1.0000 1149169 1595553126.50 151.4689 60.0005 32.0000 1.9455 1.9479 403.5365 404.1268 0.0918 -1.0000 -1.0000 1149231 1595553126.60 151.4689 60.0005 32.0000 1.9451 1.9474 403.5520 404.1441 0.0920 -1.0000 -1.0000 1149575 1595553126.70 151.4689 60.0005 32.0000 1.9454 1.9478 403.4873 404.0787 0.0919 -1.0000 -1.0000 1149637 1595553126.80 151.4689 60.0005 32.0000 1.9454 1.9477 403.4796 404.0710 0.0919 -1.0000 -1.0000 1149700 1595553126.90 151.4689 60.0005 32.0000 1.9456 1.9479 403.5404 404.1313 0.0918 -1.0000 -1.0000 1149778 1595553127.00 151.5309 60.0005 32.0000 1.9455 1.9479 403.5410 404.1325 0.0920 -1.0000 -1.0000 1149841 1595553127.10 151.5309 60.0005 32.0000 1.9459 1.9483 403.5826 404.1739 0.0919 -1.0000 -1.0000 1150090 1595553127.20 151.5309 60.0005 32.0000 1.9463 1.9486 403.5171 404.1077 0.0919 -1.0000 -1.0000 1150168 1595553127.30 151.5309 60.0005 32.0000 1.9454 1.9477 403.5395 404.1306 0.0919 -1.0000 -1.0000 1150231 1595553127.40 151.5309 60.0005 32.0000 1.9458 1.9481 403.4936 404.0846 0.0919 -1.0000 -1.0000 1150293 1595553127.50 151.5309 60.0005 32.0000 1.9461 1.9484 403.4603 404.0497 0.0917 -1.0000 -1.0000 1150372 1595553127.60 151.5309 60.0005 32.0000 1.9453 1.9477 403.4842 404.0749 0.0918 -1.0000 -1.0000 1150434 1595553127.70 151.5309 60.0005 32.0000 1.9453 1.9476 403.5320 404.1231 0.0919 -1.0000 -1.0000 1150559 1595553127.80 151.5309 60.0005 32.0000 1.9453 1.9476 403.5647 404.1562 0.0919 -1.0000 -1.0000 1150637 1595553127.90 151.4830 60.0005 32.0000 1.9454 1.9478 403.4707 404.0614 0.0918 -1.0000 -1.0000 1150700 1595553128.00 151.4830 60.0005 32.0000 1.9457 1.9480 403.5402 404.1318 0.0919 -1.0000 -1.0000 1150762 1595553128.10 151.4989 60.0005 32.0000 1.9459 1.9483 403.5921 404.1828 0.0918 -1.0000 -1.0000 1150825 1595553128.20 151.4989 60.0005 32.0000 1.9459 1.9482 403.5425 404.1330 0.0918 -1.0000 -1.0000 1151059 1595553128.30 151.4989 60.0005 32.0000 1.9455 1.9479 403.5955 404.1864 0.0918 -1.0000 -1.0000 1151137 1595553128.40 151.4989 60.0005 32.0000 1.9455 1.9478 403.5032 404.0937 0.0918 -1.0000 -1.0000 1151199 1595553128.50 151.4989 60.0005 32.0000 1.9453 1.9476 403.4954 404.0860 0.0919 -1.0000 -1.0000 1151262 1595553128.60 151.4470 60.0005 32.0000 1.9455 1.9478 403.4767 404.0673 0.0918 -1.0000 -1.0000 1151340 1595553128.70 151.4129 60.0005 32.0000 1.9461 1.9485 403.5166 404.1075 0.0919 -1.0000 -1.0000 1151402 1595553128.80 151.4129 60.0005 32.0000 1.9459 1.9482 403.5230 404.1148 0.0920 -1.0000 -1.0000 1151465 1595553128.90 151.4129 60.0005 32.0000 1.9455 1.9479 403.5254 404.1164 0.0918 -1.0000 -1.0000 1151543 1595553129.00 151.4129 60.0005 32.0000 1.9446 1.9470 403.4443 404.0354 0.0920 -1.0000 -1.0000 1151606 1595553129.10 151.4129 60.0005 32.0000 1.9450 1.9473 403.4765 404.0678 0.0919 -1.0000 -1.0000 1151668 1595553129.20 151.4773 60.0005 32.0000 1.9453 1.9476 403.5152 404.1062 0.0919 -1.0000 -1.0000 1151856 1595553129.30 151.4773 60.0005 32.0000 1.9451 1.9475 403.4752 404.0667 0.0920 -1.0000 -1.0000 1151918 1595553129.40 151.4773 60.0005 32.0000 1.9455 1.9478 403.5191 404.1107 0.0919 -1.0000 -1.0000 1151980 1595553129.50 151.4773 60.0005 32.0000 1.9455 1.9479 403.4835 404.0746 0.0918 -1.0000 -1.0000 1152059 1595553129.60 151.4773 60.0005 32.0000 1.9452 1.9476 403.4621 404.0534 0.0920 -1.0000 -1.0000 1152121 1595553129.70 151.4754 60.0018 32.0000 1.9449 1.9472 403.4558 404.0474 0.0919 -1.0000 -1.0000 1152356 1595553129.80 151.4754 60.0018 32.0000 1.9459 1.9483 403.4269 404.0179 0.0919 -1.0000 -1.0000 1152434 1595553129.90 151.4754 60.0018 32.0000 1.9452 1.9476 403.4972 404.0882 0.0919 -1.0000 -1.0000 1152496 1595553130.00 151.4754 60.0018 32.0000 1.9457 1.9480 403.5241 404.1157 0.0919 -1.0000 -1.0000 1152574 1595553130.10 151.4754 60.0018 32.0000 1.9454 1.9477 403.4849 404.0765 0.0919 -1.0000 -1.0000 1152637 1595553130.20 151.4754 60.0018 32.0000 1.9449 1.9473 403.4848 404.0760 0.0920 -1.0000 -1.0000 1152855 1595553130.30 151.4754 60.0018 32.0000 1.9457 1.9481 403.5270 404.1190 0.0920 -1.0000 -1.0000 1152933 1595553130.40 151.4886 60.0018 32.0000 1.9455 1.9479 403.5756 404.1673 0.0919 -1.0000 -1.0000 1152996 1595553130.50 151.4886 60.0018 32.0000 1.9457 1.9480 403.6034 404.1948 0.0920 -1.0000 -1.0000 1153058 1595553130.60 151.4886 60.0018 32.0000 1.9463 1.9486 403.5603 404.1528 0.0921 -1.0000 -1.0000 1153137 1595553130.70 151.4886 60.0018 32.0000 1.9454 1.9478 403.5487 404.1414 0.0921 -1.0000 -1.0000 1153355 1595553130.80 151.4886 60.0018 32.0000 1.9453 1.9476 403.5513 404.1430 0.0920 -1.0000 -1.0000 1153418 1595553130.90 151.4771 60.0018 32.0000 1.9461 1.9485 403.5228 404.1147 0.0920 -1.0000 -1.0000 1153496 1595553131.00 151.4767 60.0018 32.0000 1.9454 1.9478 403.5671 404.1582 0.0919 -1.0000 -1.0000 1153558 1595553131.10 151.4767 60.0018 32.0000 1.9461 1.9485 403.5381 404.1304 0.0920 -1.0000 -1.0000 1153621 1595553131.20 151.4767 60.0018 32.0000 1.9449 1.9472 403.5186 404.1092 0.0918 -1.0000 -1.0000 1153824 1595553131.30 151.4767 60.0018 32.0000 1.9459 1.9482 403.5900 404.1808 0.0918 -1.0000 -1.0000 1153886 1595553131.40 151.4801 60.0018 32.0000 1.9460 1.9484 403.5204 404.1113 0.0919 -1.0000 -1.0000 1153949 1595553131.50 151.4934 60.0018 32.0000 1.9463 1.9487 403.5455 404.1362 0.0918 -1.0000 -1.0000 1154011 1595553131.60 151.4934 60.0018 32.0000 1.9456 1.9479 403.5279 404.1182 0.0918 -1.0000 -1.0000 1154074 1595553131.70 151.4934 60.0018 32.0000 1.9460 1.9483 403.5920 404.1838 0.0920 -1.0000 -1.0000 1154324 1595553131.80 151.4934 60.0018 32.0000 1.9457 1.9481 403.5381 404.1303 0.0921 -1.0000 -1.0000 1154386 1595553131.90 151.4934 60.0018 32.0000 1.9460 1.9483 403.6321 404.2238 0.0919 -1.0000 -1.0000 1154449 1595553132.00 151.4898 60.0018 32.0000 1.9461 1.9484 403.5381 404.1298 0.0920 -1.0000 -1.0000 1154527 1595553132.10 151.4878 60.0018 32.0000 1.9451 1.9475 403.5844 404.1762 0.0920 -1.0000 -1.0000 1154589 1595553132.20 151.4878 60.0018 32.0000 1.9461 1.9485 403.4805 404.0727 0.0920 -1.0000 -1.0000 1155058 1595553132.30 151.4878 60.0018 32.0000 1.9454 1.9477 403.4927 404.0830 0.0918 -1.0000 -1.0000 1155136 1595553132.40 151.4878 60.0018 32.0000 1.9458 1.9482 403.5250 404.1161 0.0919 -1.0000 -1.0000 1155198 1595553132.50 151.4878 60.0018 32.0000 1.9449 1.9473 403.5564 404.1478 0.0919 -1.0000 -1.0000 1155261 1595553132.60 151.4878 60.0018 32.0000 1.9458 1.9481 403.4502 404.0419 0.0920 -1.0000 -1.0000 1155339 1595553132.70 151.4878 60.0018 32.0000 1.9451 1.9474 403.5192 404.1104 0.0919 -1.0000 -1.0000 1155402 1595553132.80 151.4878 60.0018 32.0000 1.9458 1.9481 403.4564 404.0468 0.0918 -1.0000 -1.0000 1155573 1595553132.90 151.4878 60.0018 32.0000 1.9456 1.9479 403.5033 404.0940 0.0918 -1.0000 -1.0000 1155651 1595553133.00 151.4878 60.0018 32.0000 1.9455 1.9478 403.5615 404.1527 0.0919 -1.0000 -1.0000 1155714 1595553133.10 151.4960 60.0018 32.0000 1.9452 1.9475 403.4884 404.0800 0.0920 -1.0000 -1.0000 1155777 1595553133.20 151.4960 60.0018 32.0000 1.9456 1.9479 403.5199 404.1109 0.0919 -1.0000 -1.0000 1155839 1595553133.30 151.4960 60.0018 32.0000 1.9455 1.9478 403.5201 404.1114 0.0920 -1.0000 -1.0000 1156089 1595553133.40 151.4960 60.0018 32.0000 1.9455 1.9478 403.4699 404.0623 0.0921 -1.0000 -1.0000 1156151 1595553133.50 151.5101 60.0018 32.0000 1.9458 1.9481 403.5681 404.1602 0.0920 -1.0000 -1.0000 1156230 1595553133.60 151.5101 60.0018 32.0000 1.9453 1.9476 403.5291 404.1205 0.0920 -1.0000 -1.0000 1156292 1595553133.70 151.4651 60.0018 32.0000 1.9455 1.9478 403.5245 404.1165 0.0920 -1.0000 -1.0000 1156354 1595553133.80 151.4651 60.0018 32.0000 1.9451 1.9475 403.4686 404.0600 0.0919 -1.0000 -1.0000 1156589 1595553133.90 151.4651 60.0018 32.0000 1.9459 1.9482 403.4793 404.0700 0.0919 -1.0000 -1.0000 1156651 1595553134.00 151.4651 60.0018 32.0000 1.9453 1.9476 403.5174 404.1092 0.0920 -1.0000 -1.0000 1156714 1595553134.10 151.4651 60.0018 32.0000 1.9452 1.9476 403.4667 404.0591 0.0921 -1.0000 -1.0000 1156776 1595553134.20 151.4696 60.0018 32.0000 1.9446 1.9469 403.5847 404.1764 0.0920 -1.0000 -1.0000 1156839 1595553134.30 151.4696 60.0018 32.0000 1.9455 1.9478 403.5024 404.0944 0.0920 -1.0000 -1.0000 1157042 1595553134.40 151.4696 60.0018 32.0000 1.9446 1.9470 403.4648 404.0566 0.0920 -1.0000 -1.0000 1157104 1595553134.50 151.4696 60.0018 32.0000 1.9456 1.9479 403.5142 404.1063 0.0920 -1.0000 -1.0000 1157167 1595553134.60 151.4696 60.0018 32.0000 1.9455 1.9479 403.5248 404.1155 0.0918 -1.0000 -1.0000 1157245 1595553134.70 151.4786 60.0012 32.0000 1.9459 1.9482 403.5380 404.1300 0.0921 -1.0000 -1.0000 1157307 1595553134.80 151.4821 60.0009 32.0000 1.9458 1.9481 403.5323 404.1248 0.0920 -1.0000 -1.0000 1157589 1595553134.90 151.4821 60.0009 32.0000 1.9448 1.9472 403.5494 404.1405 0.0919 -1.0000 -1.0000 1157651 1595553135.00 151.4821 60.0009 32.0000 1.9456 1.9480 403.5816 404.1734 0.0920 -1.0000 -1.0000 1157714 1595553135.10 151.4821 60.0009 32.0000 1.9451 1.9474 403.5421 404.1345 0.0921 -1.0000 -1.0000 1157776 1595553135.20 151.4822 60.0009 32.0000 1.9453 1.9477 403.5327 404.1247 0.0920 -1.0000 -1.0000 1157854 1595553135.30 151.4889 60.0009 32.0000 1.9455 1.9479 403.4907 404.0837 0.0922 -1.0000 -1.0000 1158026 1595553135.40 151.4889 60.0009 32.0000 1.9450 1.9474 403.5215 404.1139 0.0920 -1.0000 -1.0000 1158088 1595553135.50 151.4889 60.0009 32.0000 1.9453 1.9476 403.5219 404.1128 0.0918 -1.0000 -1.0000 1158167 1595553135.60 151.4889 60.0009 32.0000 1.9453 1.9476 403.5209 404.1129 0.0920 -1.0000 -1.0000 1158229 1595553135.70 151.4889 60.0009 32.0000 1.9450 1.9474 403.5641 404.1562 0.0921 -1.0000 -1.0000 1158291 1595553135.80 151.4682 60.0009 32.0000 1.9450 1.9474 403.4851 404.0773 0.0920 -1.0000 -1.0000 1158370 1595553135.90 151.4682 60.0009 32.0000 1.9453 1.9477 403.5700 404.1621 0.0920 -1.0000 -1.0000 1158823 1595553136.00 151.4682 60.0009 32.0000 1.9447 1.9470 403.5526 404.1444 0.0920 -1.0000 -1.0000 1158901 1595553136.10 151.4682 60.0009 32.0000 1.9452 1.9475 403.5305 404.1226 0.0920 -1.0000 -1.0000 1158963 1595553136.20 151.4682 60.0009 32.0000 1.9454 1.9478 403.5680 404.1595 0.0919 -1.0000 -1.0000 1159026 1595553136.30 151.4682 60.0009 32.0000 1.9452 1.9475 403.5512 404.1424 0.0920 -1.0000 -1.0000 1159088 1595553136.40 151.4682 60.0009 32.0000 1.9455 1.9478 403.4945 404.0866 0.0921 -1.0000 -1.0000 1159323 1595553136.50 151.4682 60.0009 32.0000 1.9459 1.9482 403.4554 404.0485 0.0922 -1.0000 -1.0000 1159385 1595553136.60 151.4682 60.0009 32.0000 1.9456 1.9480 403.5194 404.1111 0.0920 -1.0000 -1.0000 1159448 1595553136.70 151.4682 60.0009 32.0000 1.9456 1.9479 403.5100 404.1014 0.0919 -1.0000 -1.0000 1159510 1595553136.80 151.4682 60.0009 32.0000 1.9459 1.9482 403.5572 404.1489 0.0919 -1.0000 -1.0000 1159573 1595553136.90 151.4893 60.0009 32.0000 1.9455 1.9479 403.5118 404.1033 0.0920 -1.0000 -1.0000 1159651 1595553137.00 151.4893 60.0009 32.0000 1.9459 1.9483 403.5592 404.1520 0.0921 -1.0000 -1.0000 1159713 1595553137.10 151.4893 60.0009 32.0000 1.9455 1.9479 403.5570 404.1486 0.0919 -1.0000 -1.0000 1159776 1595553137.20 151.4893 60.0009 32.0000 1.9457 1.9480 403.5482 404.1395 0.0919 -1.0000 -1.0000 1159854 1595553137.30 151.5132 60.0009 32.0000 1.9460 1.9483 403.5749 404.1657 0.0918 -1.0000 -1.0000 1159916 1595553137.40 151.4967 60.0009 32.0000 1.9459 1.9482 403.4728 404.0642 0.0920 -1.0000 -1.0000 1200088 1595553137.50 151.4818 60.0009 32.0000 1.9469 1.9493 403.5043 404.0963 0.0920 -1.0000 -1.0000 1200166 1595553137.60 151.4818 60.0009 32.0000 1.9457 1.9480 403.5268 404.1187 0.0920 -1.0000 -1.0000 1200229 1595553137.70 151.4818 60.0009 32.0000 1.9463 1.9486 403.5399 404.1320 0.0920 -1.0000 -1.0000 1200291 1595553137.80 151.4818 60.0009 32.0000 1.9462 1.9486 403.5598 404.1508 0.0918 -1.0000 -1.0000 1200369 1595553137.90 151.4818 60.0009 32.0000 1.9455 1.9478 403.5031 404.0944 0.0920 -1.0000 -1.0000 1200635 1595553138.00 151.4812 60.0009 32.0000 1.9454 1.9478 403.5382 404.1296 0.0919 -1.0000 -1.0000 1200713 1595553138.10 151.4812 60.0009 32.0000 1.9452 1.9475 403.4951 404.0865 0.0920 -1.0000 -1.0000 1200775 1595553138.20 151.4812 60.0009 32.0000 1.9453 1.9477 403.5150 404.1061 0.0919 -1.0000 -1.0000 1200838 1595553138.30 151.4812 60.0009 32.0000 1.9453 1.9476 403.4169 404.0079 0.0919 -1.0000 -1.0000 1200916 1595553138.40 151.4812 60.0009 32.0000 1.9450 1.9474 403.5123 404.1041 0.0920 -1.0000 -1.0000 1201088 1595553138.50 151.4892 60.0009 32.0000 1.9455 1.9478 403.4843 404.0764 0.0921 -1.0000 -1.0000 1201150 1595553138.60 151.4911 60.0009 32.0000 1.9457 1.9481 403.4775 404.0699 0.0920 -1.0000 -1.0000 1201228 1595553138.70 151.4911 60.0009 32.0000 1.9464 1.9487 403.4795 404.0707 0.0919 -1.0000 -1.0000 1201291 1595553138.80 151.4911 60.0009 32.0000 1.9459 1.9483 403.5346 404.1258 0.0919 -1.0000 -1.0000 1201353 1595553138.90 151.4911 60.0009 32.0000 1.9459 1.9483 403.6110 404.2037 0.0921 -1.0000 -1.0000 1201588 1595553139.00 151.4911 60.0009 32.0000 1.9452 1.9475 403.5390 404.1316 0.0921 -1.0000 -1.0000 1201650 1595553139.10 151.4834 60.0009 32.0000 1.9458 1.9482 403.5249 404.1163 0.0919 -1.0000 -1.0000 1201713 1595553139.20 151.4834 60.0009 32.0000 1.9459 1.9483 403.5472 404.1391 0.0920 -1.0000 -1.0000 1201791 1595553139.30 151.4834 60.0009 32.0000 1.9459 1.9482 403.5498 404.1419 0.0920 -1.0000 -1.0000 1201853 1595553139.40 151.4834 60.0009 32.0000 1.9459 1.9483 403.5306 404.1221 0.0920 -1.0000 -1.0000 1201916 1595553139.50 151.4834 60.0009 32.0000 1.9456 1.9480 403.5209 404.1120 0.0919 -1.0000 -1.0000 1202322 1595553139.60 151.4834 60.0009 32.0000 1.9456 1.9480 403.5273 404.1186 0.0919 -1.0000 -1.0000 1202384 1595553139.70 151.4834 60.0009 32.0000 1.9458 1.9482 403.5423 404.1339 0.0920 -1.0000 -1.0000 1202447 1595553139.80 151.4834 60.0009 32.0000 1.9460 1.9484 403.5742 404.1657 0.0919 -1.0000 -1.0000 1202509 1595553139.90 151.4834 60.0009 32.0000 1.9460 1.9484 403.5074 404.0985 0.0920 -1.0000 -1.0000 1202587 1595553140.00 151.4834 60.0009 32.0000 1.9461 1.9485 403.5416 404.1340 0.0921 -1.0000 -1.0000 1202837 1595553140.10 151.4845 60.0008 32.0000 1.9458 1.9481 403.6024 404.1940 0.0919 -1.0000 -1.0000 1202900 1595553140.20 151.4879 60.0005 32.0000 1.9460 1.9483 403.5890 404.1803 0.0919 -1.0000 -1.0000 1202962 1595553140.30 151.4879 60.0005 32.0000 1.9460 1.9483 403.5814 404.1732 0.0920 -1.0000 -1.0000 1203040 1595553140.40 151.4879 60.0005 32.0000 1.9460 1.9484 403.5347 404.1269 0.0921 -1.0000 -1.0000 1203103 1595553140.50 151.4879 60.0005 32.0000 1.9445 1.9469 403.4498 404.0423 0.0921 -1.0000 -1.0000 1203322 1595553140.60 151.4879 60.0005 32.0000 1.9455 1.9478 403.5434 404.1358 0.0920 -1.0000 -1.0000 1203400 1595553140.70 151.4988 60.0005 32.0000 1.9457 1.9481 403.4672 404.0593 0.0920 -1.0000 -1.0000 1203462 1595553140.80 151.4988 60.0005 32.0000 1.9461 1.9485 403.4936 404.0851 0.0919 -1.0000 -1.0000 1203525 1595553140.90 151.5059 60.0005 32.0000 1.9450 1.9474 403.5003 404.0916 0.0919 -1.0000 -1.0000 1203587 1595553141.00 151.5059 60.0005 32.0000 1.9453 1.9477 403.5410 404.1326 0.0919 -1.0000 -1.0000 1203868 1595553141.10 151.5059 60.0005 32.0000 1.9458 1.9481 403.5289 404.1201 0.0919 -1.0000 -1.0000 1203931 1595553141.20 151.4902 60.0005 32.0000 1.9458 1.9482 403.5454 404.1375 0.0921 -1.0000 -1.0000 1204009 1595553141.30 151.4623 60.0005 32.0000 1.9462 1.9485 403.5047 404.0955 0.0919 -1.0000 -1.0000 1204071 1595553141.40 151.4623 60.0005 32.0000 1.9450 1.9474 403.5341 404.1267 0.0921 -1.0000 -1.0000 1204134 1595553141.50 151.4623 60.0005 32.0000 1.9454 1.9477 403.5143 404.1054 0.0918 -1.0000 -1.0000 1204572 1595553141.60 151.4623 60.0005 32.0000 1.9456 1.9480 403.5101 404.1028 0.0920 -1.0000 -1.0000 1204634 1595553141.70 151.4623 60.0005 32.0000 1.9456 1.9480 403.5654 404.1567 0.0920 -1.0000 -1.0000 1204696 1595553141.80 151.4623 60.0005 32.0000 1.9456 1.9479 403.5775 404.1693 0.0920 -1.0000 -1.0000 1204774 1595553141.90 151.4623 60.0005 32.0000 1.9453 1.9477 403.5407 404.1322 0.0920 -1.0000 -1.0000 1204852 1595553142.00 151.4623 60.0005 32.0000 1.9459 1.9482 403.5397 404.1319 0.0921 -1.0000 -1.0000 1205040 1595553142.10 151.4623 60.0005 32.0000 1.9456 1.9480 403.4971 404.0886 0.0919 -1.0000 -1.0000 1205102 1595553142.20 151.4623 60.0005 32.0000 1.9461 1.9485 403.5258 404.1180 0.0921 -1.0000 -1.0000 1205165 1595553142.30 151.4623 60.0005 32.0000 1.9455 1.9479 403.5423 404.1350 0.0921 -1.0000 -1.0000 1205227 1595553142.40 151.4798 60.0005 32.0000 1.9453 1.9477 403.5467 404.1386 0.0920 -1.0000 -1.0000 1205290 1595553142.50 151.5243 60.0005 32.0000 1.9453 1.9476 403.5902 404.1813 0.0918 -1.0000 -1.0000 1205352 1595553142.60 151.5238 60.0005 32.0000 1.9458 1.9481 403.4877 404.0796 0.0920 -1.0000 -1.0000 1205431 1595553142.70 151.5130 60.0005 32.0000 1.9451 1.9475 403.5177 404.1095 0.0920 -1.0000 -1.0000 1205493 1595553142.80 151.5130 60.0005 32.0000 1.9456 1.9479 403.5002 404.0918 0.0920 -1.0000 -1.0000 1205555 1595553142.90 151.5130 60.0005 32.0000 1.9458 1.9481 403.5873 404.1806 0.0922 -1.0000 -1.0000 1205634 1595553143.00 151.5147 60.0005 32.0000 1.9451 1.9475 403.4812 404.0736 0.0921 -1.0000 -1.0000 1205696 1595553143.10 151.5147 60.0005 32.0000 1.9449 1.9473 403.4475 404.0396 0.0920 -1.0000 -1.0000 1205978 1595553143.20 151.5147 60.0005 32.0000 1.9450 1.9474 403.4788 404.0700 0.0919 -1.0000 -1.0000 1206055 1595553143.30 151.5147 60.0005 32.0000 1.9449 1.9473 403.5057 404.0977 0.0920 -1.0000 -1.0000 1206118 1595553143.40 151.5147 60.0005 32.0000 1.9461 1.9485 403.5518 404.1448 0.0922 -1.0000 -1.0000 1206180 1595553143.50 151.5146 60.0005 32.0000 1.9458 1.9482 403.5302 404.1227 0.0921 -1.0000 -1.0000 1206243 1595553143.60 151.5122 60.0005 32.0000 1.9454 1.9477 403.5280 404.1201 0.0921 -1.0000 -1.0000 1206352 1595553143.70 151.5122 60.0005 32.0000 1.9459 1.9483 403.5042 404.0961 0.0920 -1.0000 -1.0000 1206415 1595553143.80 151.5122 60.0005 32.0000 1.9461 1.9485 403.5329 404.1249 0.0921 -1.0000 -1.0000 1206477 1595553143.90 151.5122 60.0005 32.0000 1.9454 1.9477 403.5087 404.1008 0.0920 -1.0000 -1.0000 1206540 1595553144.00 151.5122 60.0005 32.0000 1.9459 1.9482 403.4522 404.0431 0.0919 -1.0000 -1.0000 1206618 1595553144.10 151.5261 60.0005 32.0000 1.9460 1.9483 403.5244 404.1165 0.0920 -1.0000 -1.0000 1206930 1595553144.20 151.5261 60.0005 32.0000 1.9459 1.9482 403.4731 404.0641 0.0919 -1.0000 -1.0000 1206993 1595553144.30 151.5261 60.0005 32.0000 1.9463 1.9487 403.5531 404.1455 0.0921 -1.0000 -1.0000 1207071 1595553144.40 151.5261 60.0005 32.0000 1.9460 1.9484 403.5068 404.0971 0.0917 -1.0000 -1.0000 1207133 1595553144.50 151.5261 60.0005 32.0000 1.9460 1.9484 403.5049 404.0961 0.0920 -1.0000 -1.0000 1207196 1595553144.60 151.5272 60.0011 32.0000 1.9456 1.9479 403.5156 404.1084 0.0921 -1.0000 -1.0000 1207274 1595553144.70 151.5276 60.0013 32.0000 1.9461 1.9485 403.5593 404.1513 0.0920 -1.0000 -1.0000 1207352 1595553144.80 151.5276 60.0013 32.0000 1.9458 1.9481 403.5125 404.1041 0.0919 -1.0000 -1.0000 1207414 1595553144.90 151.5276 60.0013 32.0000 1.9459 1.9482 403.5581 404.1501 0.0921 -1.0000 -1.0000 1207477 1595553145.00 151.5276 60.0013 32.0000 1.9460 1.9484 403.4599 404.0511 0.0919 -1.0000 -1.0000 1207539 1595553145.10 151.5241 60.0013 32.0000 1.9463 1.9486 403.5122 404.1039 0.0920 -1.0000 -1.0000 1207602 1595553145.20 151.4860 60.0013 32.0000 1.9453 1.9477 403.5674 404.1593 0.0920 -1.0000 -1.0000 1207680 1595553145.30 151.4860 60.0013 32.0000 1.9459 1.9482 403.5367 404.1290 0.0921 -1.0000 -1.0000 1207743 1595553145.40 151.4860 60.0013 32.0000 1.9456 1.9480 403.5420 404.1341 0.0920 -1.0000 -1.0000 1207805 1595553145.50 151.4860 60.0013 32.0000 1.9457 1.9480 403.5617 404.1537 0.0920 -1.0000 -1.0000 1207883 1595553145.60 151.4860 60.0013 32.0000 1.9458 1.9482 403.5160 404.1083 0.0921 -1.0000 -1.0000 1208352 1595553145.70 151.4860 60.0013 32.0000 1.9458 1.9482 403.5361 404.1281 0.0920 -1.0000 -1.0000 1208414 1595553145.80 151.4860 60.0013 32.0000 1.9455 1.9478 403.5588 404.1508 0.0920 -1.0000 -1.0000 1208492 1595553145.90 151.4860 60.0013 32.0000 1.9463 1.9486 403.5157 404.1080 0.0921 -1.0000 -1.0000 1208555 1595553146.00 151.4860 60.0013 32.0000 1.9460 1.9483 403.5556 404.1475 0.0920 -1.0000 -1.0000 1208633 1595553146.10 151.4860 60.0013 32.0000 1.9454 1.9478 403.5545 404.1466 0.0921 -1.0000 -1.0000 1208852 1595553146.20 151.5456 60.0013 32.0000 1.9453 1.9476 403.5915 404.1842 0.0921 -1.0000 -1.0000 1208914 1595553146.30 151.5456 60.0013 32.0000 1.9456 1.9479 403.5355 404.1270 0.0920 -1.0000 -1.0000 1208992 1595553146.40 151.5456 60.0013 32.0000 1.9460 1.9483 403.5711 404.1628 0.0920 -1.0000 -1.0000 1209055 1595553146.50 151.5456 60.0013 32.0000 1.9458 1.9481 403.5874 404.1798 0.0921 -1.0000 -1.0000 1209117 1595553146.60 151.5446 60.0013 32.0000 1.9462 1.9486 403.5785 404.1708 0.0921 -1.0000 -1.0000 1209664 1595553146.70 151.5286 60.0013 32.0000 1.9459 1.9482 403.5786 404.1714 0.0921 -1.0000 -1.0000 1209727 1595553146.80 151.5776 60.0013 32.0000 1.9462 1.9485 403.5883 404.1798 0.0919 -1.0000 -1.0000 1209789 1595553146.90 151.5776 60.0013 32.0000 1.9459 1.9483 403.5359 404.1283 0.0921 -1.0000 -1.0000 1209851 1595553147.00 151.5776 60.0013 32.0000 1.9463 1.9486 403.5574 404.1499 0.0921 -1.0000 -1.0000 1209914 1595553147.10 151.5776 60.0013 32.0000 1.9455 1.9479 403.5859 404.1779 0.0920 -1.0000 -1.0000 1209977 1595553147.20 151.5776 60.0013 32.0000 1.9453 1.9477 403.5756 404.1681 0.0921 -1.0000 -1.0000 1210054 1595553147.30 151.5207 60.0013 32.0000 1.9449 1.9473 403.5474 404.1401 0.0921 -1.0000 -1.0000 1210133 1595553147.40 151.5103 60.0013 32.0000 1.9461 1.9484 403.5355 404.1281 0.0921 -1.0000 -1.0000 1210195 1595553147.50 151.5103 60.0013 32.0000 1.9459 1.9483 403.5534 404.1456 0.0920 -1.0000 -1.0000 1210258 1595553147.60 151.5103 60.0013 32.0000 1.9455 1.9478 403.6032 404.1940 0.0918 -1.0000 -1.0000 1210320 1595553147.70 151.5103 60.0013 32.0000 1.9454 1.9477 403.5164 404.1078 0.0920 -1.0000 -1.0000 1210382 1595553147.80 151.5089 60.0013 32.0000 1.9456 1.9480 403.5753 404.1676 0.0921 -1.0000 -1.0000 1210461 1595553147.90 151.4689 60.0013 32.0000 1.9459 1.9482 403.5386 404.1310 0.0921 -1.0000 -1.0000 1210523 1595553148.00 151.4689 60.0013 32.0000 1.9465 1.9489 403.5194 404.1118 0.0921 -1.0000 -1.0000 1210601 1595553148.10 151.4689 60.0013 32.0000 1.9463 1.9486 403.5941 404.1860 0.0919 -1.0000 -1.0000 1210664 1595553148.20 151.4689 60.0013 32.0000 1.9453 1.9476 403.5625 404.1552 0.0922 -1.0000 -1.0000 1210929 1595553148.30 151.4689 60.0013 32.0000 1.9457 1.9481 403.5833 404.1751 0.0920 -1.0000 -1.0000 1210992 1595553148.40 151.4812 60.0013 32.0000 1.9453 1.9476 403.5433 404.1352 0.0920 -1.0000 -1.0000 1211054 1595553148.50 151.4812 60.0013 32.0000 1.9463 1.9486 403.5785 404.1710 0.0921 -1.0000 -1.0000 1211117 1595553148.60 151.4812 60.0013 32.0000 1.9462 1.9485 403.6132 404.2057 0.0921 -1.0000 -1.0000 1211195 1595553148.70 151.4812 60.0013 32.0000 1.9456 1.9479 403.6155 404.2082 0.0920 -1.0000 -1.0000 1211429 1595553148.80 151.4812 60.0013 32.0000 1.9454 1.9478 403.5619 404.1537 0.0920 -1.0000 -1.0000 1211476 1595553148.90 151.5086 60.0013 32.0000 1.9456 1.9479 403.6425 404.2345 0.0920 -1.0000 -1.0000 1211554 1595553149.00 151.5403 60.0013 32.0000 1.9453 1.9477 403.6365 404.2288 0.0921 -1.0000 -1.0000 1211617 1595553149.10 151.5403 60.0013 32.0000 1.9457 1.9481 403.6069 404.1990 0.0920 -1.0000 -1.0000 1211679 1595553149.20 151.5403 60.0013 32.0000 1.9461 1.9484 403.7011 404.2929 0.0920 -1.0000 -1.0000 1212116 1595553149.30 151.5403 60.0013 32.0000 1.9462 1.9486 403.6079 404.2006 0.0920 -1.0000 -1.0000 1212179 1595553149.40 151.5403 60.0013 32.0000 1.9459 1.9483 403.5643 404.1560 0.0920 -1.0000 -1.0000 1212242 1595553149.50 151.5403 60.0013 32.0000 1.9464 1.9488 403.6074 404.2000 0.0921 -1.0000 -1.0000 1212320 1595553149.60 151.5403 60.0013 32.0000 1.9466 1.9489 403.5693 404.1610 0.0920 -1.0000 -1.0000 1212382 1595553149.70 151.5403 60.0013 32.0000 1.9458 1.9482 403.5722 404.1647 0.0920 -1.0000 -1.0000 1212616 1595553149.80 151.5403 60.0013 32.0000 1.9447 1.9470 403.5586 404.1500 0.0919 -1.0000 -1.0000 1212694 1595553149.90 151.5403 60.0013 32.0000 1.9456 1.9479 403.5136 404.1047 0.0919 -1.0000 -1.0000 1212757 1595553150.00 151.5217 60.0013 32.0000 1.9451 1.9474 403.5918 404.1843 0.0921 -1.0000 -1.0000 1212819 1595553150.10 151.5142 60.0013 32.0000 1.9455 1.9479 403.6011 404.1927 0.0919 -1.0000 -1.0000 1212882 1595553150.20 151.5142 60.0013 32.0000 1.9458 1.9482 403.5748 404.1681 0.0922 -1.0000 -1.0000 1213585 1595553150.30 151.5142 60.0013 32.0000 1.9456 1.9480 403.5396 404.1320 0.0920 -1.0000 -1.0000 1213648 1595553150.40 151.5174 60.0015 32.0000 1.9455 1.9479 403.5991 404.1906 0.0919 -1.0000 -1.0000 1213710 1595553150.50 151.5174 60.0015 32.0000 1.9457 1.9480 403.5871 404.1800 0.0921 -1.0000 -1.0000 1213773 1595553150.60 151.4977 60.0015 32.0000 1.9453 1.9477 403.5731 404.1646 0.0920 -1.0000 -1.0000 1213851 1595553150.70 151.4977 60.0015 32.0000 1.9455 1.9478 403.5977 404.1904 0.0921 -1.0000 -1.0000 1213929 1595553150.80 151.4977 60.0015 32.0000 1.9458 1.9482 403.5162 404.1092 0.0922 -1.0000 -1.0000 1213991 1595553150.90 151.4977 60.0015 32.0000 1.9461 1.9484 403.5546 404.1471 0.0921 -1.0000 -1.0000 1214054 1595553151.00 151.4977 60.0015 32.0000 1.9454 1.9478 403.5509 404.1430 0.0920 -1.0000 -1.0000 1214116 1595553151.10 151.4635 60.0015 32.0000 1.9458 1.9481 403.5240 404.1157 0.0920 -1.0000 -1.0000 1214178 1595553151.20 151.4635 60.0015 32.0000 1.9450 1.9473 403.5357 404.1284 0.0921 -1.0000 -1.0000 1214257 1595553151.30 151.4635 60.0015 32.0000 1.9450 1.9473 403.5621 404.1541 0.0921 -1.0000 -1.0000 1214319 1595553151.40 151.4635 60.0015 32.0000 1.9457 1.9481 403.4971 404.0902 0.0922 -1.0000 -1.0000 1214381 1595553151.50 151.4635 60.0015 32.0000 1.9454 1.9478 403.6198 404.2125 0.0921 -1.0000 -1.0000 1214460 1595553151.60 151.4791 60.0015 32.0000 1.9459 1.9482 403.5510 404.1434 0.0921 -1.0000 -1.0000 1214522 1595553151.70 151.5400 60.0015 32.0000 1.9460 1.9484 403.5464 404.1383 0.0920 -1.0000 -1.0000 1214585 1595553151.80 151.5400 60.0015 32.0000 1.9458 1.9482 403.5508 404.1428 0.0920 -1.0000 -1.0000 1214663 1595553151.90 151.5400 60.0015 32.0000 1.9459 1.9482 403.5398 404.1320 0.0920 -1.0000 -1.0000 1214725 1595553152.00 151.5400 60.0015 32.0000 1.9457 1.9480 403.5247 404.1171 0.0921 -1.0000 -1.0000 1214788 1595553152.10 151.5400 60.0015 32.0000 1.9458 1.9481 403.5629 404.1547 0.0920 -1.0000 -1.0000 1214866 1595553152.20 151.5400 60.0015 32.0000 1.9454 1.9477 403.5562 404.1487 0.0921 -1.0000 -1.0000 1214928 1595553152.30 151.5400 60.0015 32.0000 1.9459 1.9482 403.5666 404.1599 0.0922 -1.0000 -1.0000 1215069 1595553152.40 151.5400 60.0015 32.0000 1.9458 1.9482 403.5023 404.0928 0.0918 -1.0000 -1.0000 1215131 1595553152.50 151.5400 60.0015 32.0000 1.9458 1.9482 403.5559 404.1474 0.0919 -1.0000 -1.0000 1215194 1595553152.60 151.5400 60.0015 32.0000 1.9458 1.9482 403.5568 404.1498 0.0922 -1.0000 -1.0000 1215256 1595553152.70 151.5455 60.0015 32.0000 1.9457 1.9481 403.4945 404.0864 0.0920 -1.0000 -1.0000 1215319 1595553152.80 151.5487 60.0015 32.0000 1.9457 1.9481 403.5547 404.1470 0.0920 -1.0000 -1.0000 1215881 1595553152.90 151.5487 60.0015 32.0000 1.9460 1.9484 403.4490 404.0408 0.0920 -1.0000 -1.0000 1215960 1595553153.00 151.5487 60.0015 32.0000 1.9459 1.9483 403.4760 404.0682 0.0921 -1.0000 -1.0000 1216022 1595553153.10 151.5471 60.0015 32.0000 1.9464 1.9488 403.5554 404.1473 0.0920 -1.0000 -1.0000 1216084 1595553153.20 151.4871 60.0015 32.0000 1.9460 1.9483 403.5510 404.1435 0.0921 -1.0000 -1.0000 1216163 1595553153.30 151.4871 60.0015 32.0000 1.9457 1.9480 403.4809 404.0731 0.0920 -1.0000 -1.0000 1216303 1595553153.40 151.4871 60.0015 32.0000 1.9448 1.9471 403.5578 404.1498 0.0921 -1.0000 -1.0000 1216365 1595553153.50 151.4871 60.0015 32.0000 1.9451 1.9475 403.5386 404.1320 0.0923 -1.0000 -1.0000 1216428 1595553153.60 151.4871 60.0015 32.0000 1.9459 1.9483 403.6155 404.2089 0.0922 -1.0000 -1.0000 1216490 1595553153.70 151.5257 60.0015 32.0000 1.9461 1.9484 403.5926 404.1848 0.0920 -1.0000 -1.0000 1216553 1595553153.80 151.5275 60.0015 32.0000 1.9454 1.9478 403.5410 404.1336 0.0922 -1.0000 -1.0000 1216631 1595553153.90 151.5275 60.0015 32.0000 1.9458 1.9481 403.5842 404.1764 0.0920 -1.0000 -1.0000 1216693 1595553154.00 151.5275 60.0015 32.0000 1.9455 1.9479 403.4893 404.0817 0.0921 -1.0000 -1.0000 1216772 1595553154.10 151.5275 60.0015 32.0000 1.9462 1.9486 403.4810 404.0731 0.0920 -1.0000 -1.0000 1216834 1595553154.20 151.5220 60.0015 32.0000 1.9461 1.9485 403.5716 404.1640 0.0920 -1.0000 -1.0000 1216897 1595553154.30 151.5343 60.0015 32.0000 1.9462 1.9486 403.5046 404.0971 0.0922 -1.0000 -1.0000 1216959 1595553154.40 151.5143 60.0015 32.0000 1.9454 1.9477 403.4639 404.0562 0.0921 -1.0000 -1.0000 1217022 1595553154.50 151.5143 60.0015 32.0000 1.9453 1.9476 403.5233 404.1165 0.0922 -1.0000 -1.0000 1217084 1595553154.60 151.5143 60.0015 32.0000 1.9465 1.9489 403.4612 404.0530 0.0921 -1.0000 -1.0000 1217162 1595553154.70 151.5143 60.0015 32.0000 1.9462 1.9485 403.5668 404.1592 0.0921 -1.0000 -1.0000 1217225 1595553154.80 151.5143 60.0015 32.0000 1.9459 1.9483 403.5527 404.1458 0.0922 -1.0000 -1.0000 1217396 1595553154.90 151.5275 60.0016 32.0000 1.9457 1.9481 403.5528 404.1452 0.0921 -1.0000 -1.0000 1217475 1595553155.00 151.5275 60.0016 32.0000 1.9455 1.9479 403.5193 404.1121 0.0921 -1.0000 -1.0000 1217537 1595553155.10 151.5275 60.0016 32.0000 1.9453 1.9477 403.4155 404.0068 0.0920 -1.0000 -1.0000 1217599 1595553155.20 151.5275 60.0016 32.0000 1.9454 1.9477 403.5366 404.1285 0.0920 -1.0000 -1.0000 1217662 1595553155.30 151.5275 60.0016 32.0000 1.9458 1.9482 403.5592 404.1511 0.0920 -1.0000 -1.0000 1217725 1595553155.40 151.5279 60.0016 32.0000 1.9457 1.9481 403.4601 404.0523 0.0921 -1.0000 -1.0000 1217850 1595553155.50 151.5299 60.0016 32.0000 1.9449 1.9472 403.5137 404.1053 0.0919 -1.0000 -1.0000 1217928 1595553155.60 151.5299 60.0016 32.0000 1.9452 1.9475 403.5445 404.1358 0.0920 -1.0000 -1.0000 1217990 1595553155.70 151.5299 60.0016 32.0000 1.9455 1.9478 403.5520 404.1449 0.0921 -1.0000 -1.0000 1218052 1595553155.80 151.5299 60.0016 32.0000 1.9465 1.9489 403.5332 404.1240 0.0919 -1.0000 -1.0000 1218131 1595553155.90 151.5299 60.0016 32.0000 1.9458 1.9482 403.5142 404.1066 0.0922 -1.0000 -1.0000 1218350 1595553156.00 151.5249 60.0016 32.0000 1.9455 1.9478 403.5362 404.1285 0.0921 -1.0000 -1.0000 1218428 1595553156.10 151.5249 60.0016 32.0000 1.9458 1.9482 403.5309 404.1232 0.0921 -1.0000 -1.0000 1218490 1595553156.20 151.5249 60.0016 32.0000 1.9458 1.9482 403.5214 404.1147 0.0922 -1.0000 -1.0000 1218552 1595553156.30 151.5249 60.0016 32.0000 1.9458 1.9482 403.4712 404.0633 0.0920 -1.0000 -1.0000 1218631 1595553156.40 151.5249 60.0016 32.0000 1.9457 1.9480 403.5062 404.0980 0.0920 -1.0000 -1.0000 1219615 1595553156.50 151.5218 60.0016 32.0000 1.9456 1.9479 403.5192 404.1107 0.0920 -1.0000 -1.0000 1219677 1595553156.60 151.5178 60.0016 32.0000 1.9455 1.9479 403.4998 404.0917 0.0920 -1.0000 -1.0000 1219755 1595553156.70 151.5178 60.0016 32.0000 1.9455 1.9478 403.4857 404.0772 0.0920 -1.0000 -1.0000 1219818 1595553156.80 151.5178 60.0016 32.0000 1.9452 1.9476 403.5240 404.1163 0.0921 -1.0000 -1.0000 1219880 1595553156.90 151.5178 60.0016 32.0000 1.9454 1.9478 403.4980 404.0903 0.0921 -1.0000 -1.0000 1219943 1595553157.00 151.5178 60.0016 32.0000 1.9453 1.9476 403.4838 404.0760 0.0920 -1.0000 -1.0000 1220005 1595553157.10 151.5144 60.0016 32.0000 1.9457 1.9481 403.5477 404.1400 0.0921 -1.0000 -1.0000 1220083 1595553157.20 151.5144 60.0016 32.0000 1.9462 1.9485 403.5639 404.1558 0.0920 -1.0000 -1.0000 1220162 1595553157.30 151.5144 60.0016 32.0000 1.9458 1.9481 403.5066 404.0988 0.0920 -1.0000 -1.0000 1220224 1595553157.40 151.5144 60.0016 32.0000 1.9458 1.9482 403.5113 404.1027 0.0919 -1.0000 -1.0000 1220286 1595553157.50 151.5144 60.0016 32.0000 1.9453 1.9476 403.4961 404.0877 0.0920 -1.0000 -1.0000 1220365 1595553157.60 151.5349 60.0016 32.0000 1.9453 1.9477 403.5589 404.1518 0.0921 -1.0000 -1.0000 1220427 1595553157.70 151.5364 60.0016 32.0000 1.9454 1.9477 403.5123 404.1045 0.0921 -1.0000 -1.0000 1220489 1595553157.80 151.5364 60.0016 32.0000 1.9459 1.9482 403.5007 404.0933 0.0921 -1.0000 -1.0000 1220552 1595553157.90 151.5364 60.0016 32.0000 1.9459 1.9483 403.5773 404.1700 0.0921 -1.0000 -1.0000 1220614 1595553158.00 151.5364 60.0016 32.0000 1.9452 1.9475 403.5581 404.1503 0.0920 -1.0000 -1.0000 1220693 1595553158.10 151.5364 60.0016 32.0000 1.9452 1.9475 403.5307 404.1226 0.0920 -1.0000 -1.0000 1220755 1595553158.20 151.5364 60.0016 32.0000 1.9454 1.9477 403.5618 404.1555 0.0922 -1.0000 -1.0000 1220833 1595553158.30 151.5364 60.0016 32.0000 1.9461 1.9484 403.5170 404.1089 0.0920 -1.0000 -1.0000 1220911 1595553158.40 151.5364 60.0016 32.0000 1.9459 1.9482 403.4733 404.0659 0.0922 -1.0000 -1.0000 1221380 1595553158.50 151.5364 60.0016 32.0000 1.9449 1.9472 403.5978 404.1904 0.0921 -1.0000 -1.0000 1221442 1595553158.60 151.5364 60.0016 32.0000 1.9460 1.9484 403.4996 404.0918 0.0921 -1.0000 -1.0000 1221520 1595553158.70 151.5087 60.0016 32.0000 1.9460 1.9484 403.5422 404.1347 0.0921 -1.0000 -1.0000 1221583 1595553158.80 151.5087 60.0016 32.0000 1.9457 1.9480 403.5682 404.1613 0.0921 -1.0000 -1.0000 1221646 1595553158.90 151.5087 60.0016 32.0000 1.9455 1.9479 403.4891 404.0811 0.0920 -1.0000 -1.0000 1221724 1595553159.00 151.5087 60.0016 32.0000 1.9455 1.9478 403.5500 404.1422 0.0921 -1.0000 -1.0000 1221786 1595553159.10 151.5087 60.0016 32.0000 1.9455 1.9478 403.4790 404.0715 0.0921 -1.0000 -1.0000 1221849 1595553159.20 151.5087 60.0016 32.0000 1.9463 1.9486 403.5225 404.1155 0.0921 -1.0000 -1.0000 1221927 1595553159.30 151.5087 60.0016 32.0000 1.9457 1.9480 403.5300 404.1218 0.0920 -1.0000 -1.0000 1221989 1595553159.40 151.4704 60.0016 32.0000 1.9460 1.9483 403.6348 404.2273 0.0921 -1.0000 -1.0000 1222052 1595553159.50 151.4704 60.0016 32.0000 1.9456 1.9480 403.5542 404.1461 0.0920 -1.0000 -1.0000 1222114 1595553159.60 151.4704 60.0016 32.0000 1.9455 1.9478 403.5421 404.1344 0.0921 -1.0000 -1.0000 1222177 1595553159.70 151.4704 60.0016 32.0000 1.9453 1.9477 403.4907 404.0830 0.0921 -1.0000 -1.0000 1222239 1595553159.80 151.4704 60.0016 32.0000 1.9456 1.9479 403.5219 404.1145 0.0921 -1.0000 -1.0000 1222333 1595553159.90 151.4718 60.0011 32.0000 1.9459 1.9482 403.5365 404.1281 0.0920 -1.0000 -1.0000 1222395 1595553160.00 151.4718 60.0011 32.0000 1.9459 1.9482 403.5486 404.1416 0.0921 -1.0000 -1.0000 1222630 1595553160.10 151.4718 60.0011 32.0000 1.9458 1.9482 403.5130 404.1052 0.0921 -1.0000 -1.0000 1222692 1595553160.20 151.4718 60.0011 32.0000 1.9451 1.9475 403.5439 404.1364 0.0921 -1.0000 -1.0000 1222755 1595553160.30 151.4718 60.0011 32.0000 1.9455 1.9478 403.5786 404.1703 0.0920 -1.0000 -1.0000 1222817 1595553160.40 151.4718 60.0011 32.0000 1.9460 1.9483 403.5286 404.1206 0.0920 -1.0000 -1.0000 1222879 1595553160.50 151.4718 60.0011 32.0000 1.9462 1.9485 403.5034 404.0963 0.0922 -1.0000 -1.0000 1223739 1595553160.60 151.5087 60.0011 32.0000 1.9463 1.9486 403.5232 404.1162 0.0922 -1.0000 -1.0000 1223801 1595553160.70 151.5087 60.0011 32.0000 1.9458 1.9482 403.5235 404.1168 0.0922 -1.0000 -1.0000 1223879 1595553160.80 151.5087 60.0011 32.0000 1.9455 1.9478 403.4581 404.0505 0.0921 -1.0000 -1.0000 1223942 1595553160.90 151.5087 60.0011 32.0000 1.9459 1.9482 403.5094 404.1012 0.0920 -1.0000 -1.0000 1224004 1595553161.00 151.5087 60.0011 32.0000 1.9459 1.9483 403.5515 404.1436 0.0920 -1.0000 -1.0000 1224082 1595553161.10 151.5092 60.0011 32.0000 1.9458 1.9482 403.5011 404.0938 0.0921 -1.0000 -1.0000 1224145 1595553161.20 151.5094 60.0011 32.0000 1.9454 1.9477 403.4737 404.0664 0.0921 -1.0000 -1.0000 1224223 1595553161.30 151.5094 60.0011 32.0000 1.9452 1.9476 403.5431 404.1357 0.0921 -1.0000 -1.0000 1224285 1595553161.40 151.5094 60.0011 32.0000 1.9461 1.9485 403.6053 404.1985 0.0922 -1.0000 -1.0000 1224348 1595553161.50 151.5094 60.0011 32.0000 1.9457 1.9480 403.5611 404.1538 0.0921 -1.0000 -1.0000 1224426 1595553161.60 151.5094 60.0011 32.0000 1.9463 1.9487 403.5822 404.1736 0.0920 -1.0000 -1.0000 1224488 1595553161.70 151.4794 60.0011 32.0000 1.9455 1.9479 403.5790 404.1711 0.0921 -1.0000 -1.0000 1224551 1595553161.80 151.4794 60.0011 32.0000 1.9461 1.9484 403.4502 404.0418 0.0920 -1.0000 -1.0000 1224629 1595553161.90 151.4794 60.0011 32.0000 1.9458 1.9482 403.5741 404.1665 0.0921 -1.0000 -1.0000 1224692 1595553162.00 151.4794 60.0011 32.0000 1.9458 1.9481 403.5908 404.1839 0.0922 -1.0000 -1.0000 1224879 1595553162.10 151.4794 60.0011 32.0000 1.9452 1.9476 403.4827 404.0752 0.0921 -1.0000 -1.0000 1224942 1595553162.20 151.4794 60.0011 32.0000 1.9456 1.9480 403.5124 404.1043 0.0920 -1.0000 -1.0000 1225004 1595553162.30 151.4794 60.0011 32.0000 1.9456 1.9480 403.4822 404.0748 0.0921 -1.0000 -1.0000 1225067 1595553162.40 151.4794 60.0011 32.0000 1.9460 1.9484 403.4971 404.0897 0.0921 -1.0000 -1.0000 1225129 1595553162.50 151.4794 60.0011 32.0000 1.9455 1.9479 403.5970 404.1901 0.0922 -1.0000 -1.0000 1225191 1595553162.60 151.4794 60.0011 32.0000 1.9457 1.9480 403.5475 404.1403 0.0921 -1.0000 -1.0000 1225832 1595553162.70 151.4829 60.0011 32.0000 1.9455 1.9479 403.4844 404.0759 0.0920 -1.0000 -1.0000 1225894 1595553162.80 151.5484 60.0011 32.0000 1.9456 1.9479 403.5082 404.1006 0.0921 -1.0000 -1.0000 1225957 1595553162.90 151.5484 60.0011 32.0000 1.9457 1.9480 403.5056 404.0979 0.0921 -1.0000 -1.0000 1226035 1595553163.00 151.5484 60.0011 32.0000 1.9460 1.9484 403.5131 404.1050 0.0920 -1.0000 -1.0000 1226097 1595553163.10 151.5484 60.0011 32.0000 1.9457 1.9480 403.5381 404.1308 0.0922 -1.0000 -1.0000 1226160 1595553163.20 151.5484 60.0011 32.0000 1.9456 1.9479 403.5384 404.1317 0.0922 -1.0000 -1.0000 1226238 1595553163.30 151.5484 60.0011 32.0000 1.9457 1.9480 403.4573 404.0497 0.0921 -1.0000 -1.0000 1226301 1595553163.40 151.4687 60.0011 32.0000 1.9460 1.9483 403.5571 404.1494 0.0921 -1.0000 -1.0000 1226379 1595553163.50 151.4687 60.0011 32.0000 1.9453 1.9476 403.5409 404.1340 0.0922 -1.0000 -1.0000 1226457 1595553163.60 151.4687 60.0011 32.0000 1.9452 1.9476 403.4936 404.0857 0.0921 -1.0000 -1.0000 1226535 1595553163.70 151.4687 60.0011 32.0000 1.9454 1.9477 403.4869 404.0794 0.0921 -1.0000 -1.0000 1226597 1595553163.80 151.4687 60.0011 32.0000 1.9454 1.9478 403.4633 404.0563 0.0923 -1.0000 -1.0000 1226660 1595553163.90 151.4782 60.0011 32.0000 1.9460 1.9483 403.5025 404.0955 0.0922 -1.0000 -1.0000 1226722 1595553164.00 151.4782 60.0011 32.0000 1.9463 1.9487 403.5079 404.1011 0.0922 -1.0000 -1.0000 1226801 1595553164.10 151.4782 60.0011 32.0000 1.9466 1.9489 403.5142 404.1067 0.0921 -1.0000 -1.0000 1226863 1595553164.20 151.4782 60.0011 32.0000 1.9461 1.9484 403.5282 404.1212 0.0922 -1.0000 -1.0000 1226925 1595553164.30 151.4782 60.0011 32.0000 1.9457 1.9480 403.4702 404.0629 0.0921 -1.0000 -1.0000 1227004 1595553164.40 151.4782 60.0011 32.0000 1.9452 1.9476 403.5304 404.1227 0.0921 -1.0000 -1.0000 1227066 1595553164.50 151.4782 60.0011 32.0000 1.9455 1.9479 403.5054 404.0974 0.0921 -1.0000 -1.0000 1227129 1595553164.60 151.4782 60.0011 32.0000 1.9455 1.9478 403.4696 404.0629 0.0922 -1.0000 -1.0000 1227910 1595553164.70 151.4782 60.0011 32.0000 1.9451 1.9475 403.4637 404.0562 0.0921 -1.0000 -1.0000 1227972 1595553164.80 151.4782 60.0011 32.0000 1.9456 1.9480 403.5125 404.1051 0.0921 -1.0000 -1.0000 1228035 1595553164.90 151.4782 60.0011 32.0000 1.9458 1.9481 403.5063 404.0990 0.0922 -1.0000 -1.0000 1228113 1595553165.00 151.4782 60.0011 32.0000 1.9458 1.9481 403.5074 404.1001 0.0921 -1.0000 -1.0000 1228175 1595553165.10 151.4731 60.0011 32.0000 1.9459 1.9482 403.5695 404.1634 0.0922 -1.0000 -1.0000 1228238 1595553165.20 151.4731 60.0011 32.0000 1.9459 1.9482 403.5183 404.1106 0.0921 -1.0000 -1.0000 1228316 1595553165.30 151.4731 60.0011 32.0000 1.9454 1.9478 403.5452 404.1376 0.0920 -1.0000 -1.0000 1228378 1595553165.40 151.4731 60.0011 32.0000 1.9455 1.9479 403.4133 404.0049 0.0920 -1.0000 -1.0000 1228441 1595553165.50 151.4731 60.0011 32.0000 1.9446 1.9469 403.5048 404.0969 0.0920 -1.0000 -1.0000 1228519 1595553165.60 151.4731 60.0011 32.0000 1.9458 1.9482 403.5420 404.1346 0.0922 -1.0000 -1.0000 1228581 1595553165.70 151.4949 60.0011 32.0000 1.9462 1.9486 403.4615 404.0544 0.0922 -1.0000 -1.0000 1228644 1595553165.80 151.4949 60.0011 32.0000 1.9455 1.9479 403.5018 404.0950 0.0922 -1.0000 -1.0000 1228706 1595553165.90 151.4949 60.0011 32.0000 1.9454 1.9478 403.4560 404.0485 0.0921 -1.0000 -1.0000 1228769 1595553166.00 151.4949 60.0011 32.0000 1.9455 1.9479 403.5279 404.1203 0.0921 -1.0000 -1.0000 1228847 1595553166.10 151.4949 60.0011 32.0000 1.9457 1.9480 403.4865 404.0787 0.0921 -1.0000 -1.0000 1228909 1595553166.20 151.5131 60.0011 32.0000 1.9454 1.9477 403.5534 404.1463 0.0922 -1.0000 -1.0000 1228972 1595553166.30 151.5155 60.0011 32.0000 1.9459 1.9483 403.5344 404.1273 0.0922 -1.0000 -1.0000 1229050 1595553166.40 151.5155 60.0011 32.0000 1.9463 1.9486 403.5752 404.1688 0.0922 -1.0000 -1.0000 1229112 1595553166.50 151.5155 60.0011 32.0000 1.9456 1.9480 403.4927 404.0856 0.0921 -1.0000 -1.0000 1229175 1595553166.60 151.5155 60.0011 32.0000 1.9459 1.9483 403.4874 404.0794 0.0920 -1.0000 -1.0000 1229253 1595553166.70 151.5155 60.0011 32.0000 1.9457 1.9481 403.5339 404.1263 0.0921 -1.0000 -1.0000 1229394 1595553166.80 151.5155 60.0011 32.0000 1.9457 1.9480 403.5381 404.1312 0.0922 -1.0000 -1.0000 1229456 1595553166.90 151.5155 60.0011 32.0000 1.9460 1.9483 403.4899 404.0829 0.0922 -1.0000 -1.0000 1229519 1595553167.00 151.5155 60.0011 32.0000 1.9459 1.9482 403.5300 404.1225 0.0921 -1.0000 -1.0000 1229581 1595553167.10 151.5155 60.0011 32.0000 1.9459 1.9483 403.5322 404.1250 0.0922 -1.0000 -1.0000 1229644 1595553167.20 151.5155 60.0011 32.0000 1.9461 1.9484 403.5283 404.1212 0.0923 -1.0000 -1.0000 1230675 1595553167.30 151.5517 60.0011 32.0000 1.9460 1.9483 403.5397 404.1324 0.0921 -1.0000 -1.0000 1230737 1595553167.40 151.5517 60.0011 32.0000 1.9460 1.9483 403.5718 404.1641 0.0921 -1.0000 -1.0000 1230800 1595553167.50 151.5517 60.0011 32.0000 1.9459 1.9482 403.4752 404.0683 0.0922 -1.0000 -1.0000 1230878 1595553167.60 151.5517 60.0011 32.0000 1.9451 1.9474 403.5880 404.1807 0.0921 -1.0000 -1.0000 1230940 1595553167.70 151.5517 60.0011 32.0000 1.9451 1.9475 403.5562 404.1488 0.0921 -1.0000 -1.0000 1231003 1595553167.80 151.5505 60.0011 32.0000 1.9450 1.9473 403.5252 404.1166 0.0920 -1.0000 -1.0000 1231065 1595553167.90 151.5287 60.0011 32.0000 1.9461 1.9485 403.5626 404.1554 0.0921 -1.0000 -1.0000 1231128 1595553168.00 151.5287 60.0011 32.0000 1.9457 1.9480 403.5668 404.1589 0.0920 -1.0000 -1.0000 1231206 1595553168.10 151.5287 60.0011 32.0000 1.9456 1.9480 403.5939 404.1860 0.0921 -1.0000 -1.0000 1231268 1595553168.20 151.5287 60.0011 32.0000 1.9449 1.9473 403.5033 404.0967 0.0922 -1.0000 -1.0000 1231331 1595553168.30 151.5287 60.0011 32.0000 1.9459 1.9482 403.5272 404.1194 0.0920 -1.0000 -1.0000 1231409 1595553168.40 151.4762 60.0011 32.0000 1.9460 1.9483 403.5479 404.1409 0.0922 -1.0000 -1.0000 1231471 1595553168.50 151.4762 60.0011 32.0000 1.9456 1.9480 403.5599 404.1526 0.0922 -1.0000 -1.0000 1231534 1595553168.60 151.4762 60.0011 32.0000 1.9457 1.9480 403.5121 404.1052 0.0922 -1.0000 -1.0000 1231612 1595553168.70 151.4762 60.0011 32.0000 1.9451 1.9474 403.5361 404.1286 0.0921 -1.0000 -1.0000 1231674 1595553168.80 151.4762 60.0011 32.0000 1.9449 1.9473 403.5445 404.1376 0.0922 -1.0000 -1.0000 1231737 1595553168.90 151.4762 60.0011 32.0000 1.9457 1.9480 403.4585 404.0516 0.0922 -1.0000 -1.0000 1231815 1595553169.00 151.4762 60.0011 32.0000 1.9458 1.9481 403.4708 404.0642 0.0923 -1.0000 -1.0000 1231877 1595553169.10 151.4762 60.0011 32.0000 1.9459 1.9483 403.5178 404.1109 0.0922 -1.0000 -1.0000 1231940 1595553169.20 151.4762 60.0011 32.0000 1.9458 1.9481 403.5116 404.1048 0.0923 -1.0000 -1.0000 1232018 1595553169.30 151.4762 60.0011 32.0000 1.9455 1.9479 403.4939 404.0873 0.0922 -1.0000 -1.0000 1232112 1595553169.40 151.4762 60.0011 32.0000 1.9450 1.9474 403.5226 404.1167 0.0923 -1.0000 -1.0000 1232174 1595553169.50 151.4762 60.0011 32.0000 1.9459 1.9483 403.5634 404.1568 0.0922 -1.0000 -1.0000 1232237 1595553169.60 151.4655 60.0011 32.0000 1.9455 1.9479 403.5378 404.1310 0.0922 -1.0000 -1.0000 1232299 1595553169.70 151.4655 60.0011 32.0000 1.9454 1.9478 403.4945 404.0874 0.0922 -1.0000 -1.0000 1232362 1595553169.80 151.4655 60.0011 32.0000 1.9459 1.9483 403.5065 404.0996 0.0921 -1.0000 -1.0000 1232565 1595553169.90 151.4655 60.0011 32.0000 1.9457 1.9481 403.5094 404.1022 0.0922 -1.0000 -1.0000 1232627 1595553170.00 151.4655 60.0011 32.0000 1.9462 1.9486 403.4900 404.0833 0.0922 -1.0000 -1.0000 1232690 1595553170.10 151.4689 60.0011 32.0000 1.9454 1.9478 403.5049 404.0980 0.0921 -1.0000 -1.0000 1232752 1595553170.20 151.5154 60.0011 32.0000 1.9459 1.9483 403.5407 404.1340 0.0923 -1.0000 -1.0000 1232815 1595553170.30 151.5154 60.0011 32.0000 1.9458 1.9482 403.5287 404.1211 0.0920 -1.0000 -1.0000 1233127 1595553170.40 151.5154 60.0011 32.0000 1.9453 1.9476 403.5446 404.1372 0.0922 -1.0000 -1.0000 1233190 1595553170.50 151.5154 60.0011 32.0000 1.9454 1.9478 403.5090 404.1019 0.0921 -1.0000 -1.0000 1233252 1595553170.60 151.5154 60.0011 32.0000 1.9460 1.9484 403.5603 404.1535 0.0922 -1.0000 -1.0000 1233330 1595553170.70 151.5224 60.0011 32.0000 1.9464 1.9488 403.5236 404.1160 0.0922 -1.0000 -1.0000 1233393 1595553170.80 151.5224 60.0011 32.0000 1.9458 1.9481 403.5432 404.1367 0.0922 -1.0000 -1.0000 1233815 1595553170.90 151.5224 60.0011 32.0000 1.9458 1.9482 403.4987 404.0908 0.0921 -1.0000 -1.0000 1233893 1595553171.00 151.5224 60.0011 32.0000 1.9450 1.9474 403.5226 404.1158 0.0922 -1.0000 -1.0000 1233955 1595553171.10 151.5224 60.0011 32.0000 1.9458 1.9482 403.5342 404.1272 0.0922 -1.0000 -1.0000 1234018 1595553171.20 151.5052 60.0011 32.0000 1.9457 1.9481 403.5119 404.1053 0.0922 -1.0000 -1.0000 1234096 1595553171.30 151.5052 60.0011 32.0000 1.9460 1.9484 403.5143 404.1071 0.0922 -1.0000 -1.0000 1234330 1595553171.40 151.5052 60.0011 32.0000 1.9455 1.9478 403.4950 404.0881 0.0922 -1.0000 -1.0000 1234392 1595553171.50 151.5052 60.0011 32.0000 1.9465 1.9489 403.4832 404.0765 0.0922 -1.0000 -1.0000 1234455 1595553171.60 151.5052 60.0011 32.0000 1.9454 1.9478 403.4600 404.0530 0.0922 -1.0000 -1.0000 1234517 1595553171.70 151.5052 60.0011 32.0000 1.9458 1.9481 403.5439 404.1364 0.0921 -1.0000 -1.0000 1234580 1595553171.80 151.4965 60.0011 32.0000 1.9465 1.9488 403.4742 404.0669 0.0922 -1.0000 -1.0000 1234658 1595553171.90 151.4965 60.0011 32.0000 1.9460 1.9483 403.5129 404.1050 0.0920 -1.0000 -1.0000 1234720 1595553172.00 151.4965 60.0011 32.0000 1.9456 1.9480 403.5334 404.1268 0.0922 -1.0000 -1.0000 1234799 1595553172.10 151.4965 60.0011 32.0000 1.9458 1.9482 403.5576 404.1506 0.0922 -1.0000 -1.0000 1234861 1595553172.20 151.4965 60.0011 32.0000 1.9452 1.9475 403.5352 404.1285 0.0922 -1.0000 -1.0000 1234924 1595553172.30 151.4673 60.0011 32.0000 1.9459 1.9482 403.4673 404.0602 0.0922 -1.0000 -1.0000 1234986 1595553172.40 151.4673 60.0011 32.0000 1.9454 1.9477 403.5448 404.1379 0.0922 -1.0000 -1.0000 1235049 1595553172.50 151.4673 60.0011 32.0000 1.9456 1.9479 403.6240 404.2166 0.0921 -1.0000 -1.0000 1235111 1595553172.60 151.4673 60.0011 32.0000 1.9456 1.9480 403.5337 404.1264 0.0922 -1.0000 -1.0000 1235189 1595553172.70 151.4673 60.0011 32.0000 1.9463 1.9486 403.5611 404.1544 0.0923 -1.0000 -1.0000 1235252 1595553172.80 151.4673 60.0011 32.0000 1.9458 1.9482 403.5379 404.1322 0.0924 -1.0000 -1.0000 1235377 1595553172.90 151.4693 60.0011 32.0000 1.9457 1.9480 403.5147 404.1074 0.0922 -1.0000 -1.0000 1235455 1595553173.00 151.4693 60.0011 32.0000 1.9455 1.9479 403.3992 403.9930 0.0923 -1.0000 -1.0000 1235517 1595553173.10 151.4693 60.0011 32.0000 1.9455 1.9478 403.4533 404.0455 0.0920 -1.0000 -1.0000 1235580 1595553173.20 151.4693 60.0011 32.0000 1.9453 1.9477 403.5119 404.1052 0.0923 -1.0000 -1.0000 1235658 1595553173.30 151.4693 60.0011 32.0000 1.9457 1.9481 403.4960 404.0899 0.0923 -1.0000 -1.0000 1235892 1595553173.40 151.5152 60.0011 32.0000 1.9459 1.9482 403.5075 404.0998 0.0920 -1.0000 -1.0000 1235955 1595553173.50 151.5221 60.0011 32.0000 1.9461 1.9484 403.4915 404.0843 0.0922 -1.0000 -1.0000 1236017 1595553173.60 151.5221 60.0011 32.0000 1.9458 1.9481 403.5337 404.1266 0.0921 -1.0000 -1.0000 1236080 1595553173.70 151.5221 60.0011 32.0000 1.9455 1.9479 403.4987 404.0912 0.0921 -1.0000 -1.0000 1236142 1595553173.80 151.5221 60.0011 32.0000 1.9457 1.9480 403.5510 404.1446 0.0923 -1.0000 -1.0000 1236454 1595553173.90 151.5215 60.0011 32.0000 1.9459 1.9483 403.4846 404.0775 0.0922 -1.0000 -1.0000 1236517 1595553174.00 151.5162 60.0011 32.0000 1.9456 1.9480 403.5113 404.1043 0.0922 -1.0000 -1.0000 1236595 1595553174.10 151.5162 60.0011 32.0000 1.9463 1.9487 403.5086 404.1021 0.0923 -1.0000 -1.0000 1236658 1595553174.20 151.5162 60.0011 32.0000 1.9459 1.9482 403.4909 404.0838 0.0922 -1.0000 -1.0000 1236720 1595553174.30 151.5162 60.0011 32.0000 1.9454 1.9477 403.4996 404.0925 0.0922 -1.0000 -1.0000 1237736 1595553174.40 151.5162 60.0011 32.0000 1.9461 1.9485 403.4492 404.0421 0.0922 -1.0000 -1.0000 1237782 1595553174.50 151.5010 60.0011 32.0000 1.9464 1.9488 403.5090 404.1018 0.0922 -1.0000 -1.0000 1237845 1595553174.60 151.5010 60.0011 32.0000 1.9459 1.9483 403.4844 404.0774 0.0922 -1.0000 -1.0000 1237923 1595553174.70 151.5010 60.0011 32.0000 1.9452 1.9475 403.4278 404.0208 0.0922 -1.0000 -1.0000 1237985 1595553174.80 151.5010 60.0011 32.0000 1.9456 1.9479 403.5343 404.1270 0.0922 -1.0000 -1.0000 1238048 1595553174.90 151.5010 60.0011 32.0000 1.9457 1.9481 403.5135 404.1071 0.0923 -1.0000 -1.0000 1238126 1595553175.00 151.5081 60.0012 32.0000 1.9460 1.9484 403.5522 404.1465 0.0923 -1.0000 -1.0000 1238188 1595553175.10 151.5114 60.0012 32.0000 1.9466 1.9489 403.4855 404.0778 0.0921 -1.0000 -1.0000 1238251 1595553175.20 151.5114 60.0012 32.0000 1.9455 1.9478 403.5156 404.1088 0.0923 -1.0000 -1.0000 1238329 1595553175.30 151.5114 60.0012 32.0000 1.9457 1.9480 403.5046 404.0982 0.0922 -1.0000 -1.0000 1238391 1595553175.40 151.5114 60.0012 32.0000 1.9458 1.9481 403.5309 404.1234 0.0921 -1.0000 -1.0000 1238454 1595553175.50 151.5114 60.0012 32.0000 1.9457 1.9480 403.5366 404.1294 0.0922 -1.0000 -1.0000 1238517 1595553175.60 151.5208 60.0012 32.0000 1.9452 1.9476 403.4839 404.0763 0.0921 -1.0000 -1.0000 1238579 1595553175.70 151.5208 60.0012 32.0000 1.9455 1.9479 403.5675 404.1609 0.0922 -1.0000 -1.0000 1238641 1595553175.80 151.5208 60.0012 32.0000 1.9459 1.9482 403.5428 404.1361 0.0922 -1.0000 -1.0000 1238720 1595553175.90 151.5208 60.0012 32.0000 1.9461 1.9485 403.6338 404.2275 0.0923 -1.0000 -1.0000 1238782 1595553176.00 151.5208 60.0012 32.0000 1.9456 1.9480 403.5373 404.1320 0.0924 -1.0000 -1.0000 1238860 1595553176.10 151.5208 60.0012 32.0000 1.9453 1.9476 403.5356 404.1293 0.0922 -1.0000 -1.0000 1238923 1595553176.20 151.5208 60.0012 32.0000 1.9457 1.9480 403.5309 404.1240 0.0922 -1.0000 -1.0000 1238985 1595553176.30 151.5208 60.0012 32.0000 1.9461 1.9485 403.5653 404.1588 0.0922 -1.0000 -1.0000 1239048 1595553176.40 151.5208 60.0012 32.0000 1.9457 1.9481 403.5789 404.1718 0.0921 -1.0000 -1.0000 1239641 1595553176.50 151.5208 60.0012 32.0000 1.9456 1.9479 403.5308 404.1232 0.0921 -1.0000 -1.0000 1239704 1595553176.60 151.5111 60.0012 32.0000 1.9456 1.9479 403.5575 404.1506 0.0922 -1.0000 -1.0000 1239766 1595553176.70 151.4931 60.0012 32.0000 1.9449 1.9473 403.5063 404.0994 0.0922 -1.0000 -1.0000 1239829 1595553176.80 151.4931 60.0012 32.0000 1.9456 1.9479 403.4820 404.0747 0.0922 -1.0000 -1.0000 1239891 1595553176.90 151.4931 60.0012 32.0000 1.9453 1.9477 403.5732 404.1663 0.0922 -1.0000 -1.0000 1239970 1595553177.00 151.4931 60.0012 32.0000 1.9459 1.9482 403.5668 404.1602 0.0922 -1.0000 -1.0000 1240032 1595553177.10 151.4931 60.0012 32.0000 1.9454 1.9477 403.5365 404.1296 0.0922 -1.0000 -1.0000 1240094 1595553177.20 151.4931 60.0012 32.0000 1.9453 1.9477 403.6595 404.2523 0.0921 -1.0000 -1.0000 1240173 1595553177.30 151.5306 60.0012 32.0000 1.9463 1.9487 403.5289 404.1213 0.0921 -1.0000 -1.0000 1240235 1595553177.40 151.5306 60.0012 32.0000 1.9455 1.9479 403.5087 404.1021 0.0923 -1.0000 -1.0000 1240375 1595553177.50 151.5306 60.0012 32.0000 1.9463 1.9486 403.5531 404.1461 0.0922 -1.0000 -1.0000 1240454 1595553177.60 151.5306 60.0012 32.0000 1.9461 1.9484 403.5176 404.1107 0.0922 -1.0000 -1.0000 1240516 1595553177.70 151.5306 60.0012 32.0000 1.9460 1.9484 403.5256 404.1182 0.0921 -1.0000 -1.0000 1240578 1595553177.80 151.5456 60.0012 32.0000 1.9458 1.9481 403.5604 404.1540 0.0923 -1.0000 -1.0000 1240657 1595553177.90 151.5571 60.0012 32.0000 1.9456 1.9479 403.4776 404.0713 0.0922 -1.0000 -1.0000 1240922 1595553178.00 151.5571 60.0012 32.0000 1.9457 1.9480 403.5065 404.0996 0.0922 -1.0000 -1.0000 1240985 1595553178.10 151.5571 60.0012 32.0000 1.9460 1.9483 403.5458 404.1381 0.0921 -1.0000 -1.0000 1241047 1595553178.20 151.5571 60.0012 32.0000 1.9451 1.9475 403.5299 404.1232 0.0922 -1.0000 -1.0000 1241110 1595553178.30 151.5571 60.0012 32.0000 1.9457 1.9481 403.4958 404.0889 0.0922 -1.0000 -1.0000 1241188 1595553178.40 151.5571 60.0012 32.0000 1.9460 1.9483 403.5489 404.1424 0.0922 -1.0000 -1.0000 1241250 1595553178.50 151.5571 60.0012 32.0000 1.9460 1.9484 403.4732 404.0662 0.0923 -1.0000 -1.0000 1241313 1595553178.60 151.5571 60.0012 32.0000 1.9458 1.9481 403.5330 404.1264 0.0922 -1.0000 -1.0000 1241391 1595553178.70 151.5571 60.0012 32.0000 1.9456 1.9480 403.5301 404.1227 0.0921 -1.0000 -1.0000 1241453 1595553178.80 151.5571 60.0012 32.0000 1.9450 1.9474 403.5056 404.0991 0.0923 -1.0000 -1.0000 1241516 1595553178.90 151.5478 60.0012 32.0000 1.9452 1.9475 403.4996 404.0935 0.0923 -1.0000 -1.0000 1241797 1595553179.00 151.5478 60.0012 32.0000 1.9460 1.9484 403.4882 404.0815 0.0922 -1.0000 -1.0000 1241860 1595553179.10 151.5478 60.0012 32.0000 1.9460 1.9484 403.5985 404.1918 0.0922 -1.0000 -1.0000 1241922 1595553179.20 151.5478 60.0012 32.0000 1.9453 1.9476 403.5639 404.1570 0.0921 -1.0000 -1.0000 1242000 1595553179.30 151.5478 60.0012 32.0000 1.9451 1.9475 403.3932 403.9865 0.0923 -1.0000 -1.0000 1242063 1595553179.40 151.5452 60.0012 32.0000 1.9460 1.9484 403.5018 404.0951 0.0922 -1.0000 -1.0000 1242141 1595553179.50 151.4781 60.0012 32.0000 1.9459 1.9483 403.4556 404.0488 0.0922 -1.0000 -1.0000 1242203 1595553179.60 151.4781 60.0012 32.0000 1.9454 1.9478 403.4929 404.0862 0.0922 -1.0000 -1.0000 1242266 1595553179.70 151.4781 60.0012 32.0000 1.9455 1.9479 403.5051 404.0984 0.0922 -1.0000 -1.0000 1242328 1595553179.80 151.4781 60.0012 32.0000 1.9457 1.9480 403.5095 404.1024 0.0922 -1.0000 -1.0000 1242406 1595553179.90 151.4781 60.0012 32.0000 1.9452 1.9475 403.4348 404.0287 0.0923 -1.0000 -1.0000 1242469 1595553180.00 151.4773 60.0010 32.0000 1.9461 1.9484 403.5572 404.1502 0.0922 -1.0000 -1.0000 1243297 1595553180.10 151.4766 60.0009 32.0000 1.9463 1.9487 403.5135 404.1064 0.0922 -1.0000 -1.0000 1243359 1595553180.20 151.4766 60.0009 32.0000 1.9463 1.9487 403.4657 404.0590 0.0922 -1.0000 -1.0000 1243422 1595553180.30 151.4766 60.0009 32.0000 1.9454 1.9477 403.5369 404.1296 0.0922 -1.0000 -1.0000 1243500 1595553180.40 151.4766 60.0009 32.0000 1.9458 1.9481 403.4566 404.0498 0.0922 -1.0000 -1.0000 1243562 1595553180.50 151.4769 60.0009 32.0000 1.9459 1.9482 403.5138 404.1068 0.0922 -1.0000 -1.0000 1243625 1595553180.60 151.4860 60.0009 32.0000 1.9463 1.9486 403.5158 404.1099 0.0923 -1.0000 -1.0000 1243687 1595553180.70 151.4860 60.0009 32.0000 1.9454 1.9478 403.5072 404.1009 0.0922 -1.0000 -1.0000 1243750 1595553180.80 151.4860 60.0009 32.0000 1.9454 1.9477 403.4380 404.0312 0.0922 -1.0000 -1.0000 1243812 1595553180.90 151.4860 60.0009 32.0000 1.9454 1.9477 403.4964 404.0891 0.0922 -1.0000 -1.0000 1243890 1595553181.00 151.4860 60.0009 32.0000 1.9461 1.9485 403.4430 404.0370 0.0923 -1.0000 -1.0000 1244047 1595553181.10 151.4842 60.0009 32.0000 1.9454 1.9478 403.4464 404.0393 0.0921 -1.0000 -1.0000 1244109 1595553181.20 151.4842 60.0009 32.0000 1.9456 1.9479 403.5107 404.1034 0.0922 -1.0000 -1.0000 1244172 1595553181.30 151.4842 60.0009 32.0000 1.9459 1.9483 403.5160 404.1092 0.0922 -1.0000 -1.0000 1244234 1595553181.40 151.4842 60.0009 32.0000 1.9460 1.9483 403.5286 404.1218 0.0922 -1.0000 -1.0000 1244296 1595553181.50 151.4842 60.0009 32.0000 1.9454 1.9477 403.5353 404.1286 0.0923 -1.0000 -1.0000 1244640 1595553181.60 151.4842 60.0009 32.0000 1.9464 1.9488 403.4951 404.0891 0.0923 -1.0000 -1.0000 1244703 1595553181.70 151.4842 60.0009 32.0000 1.9459 1.9483 403.4790 404.0727 0.0923 -1.0000 -1.0000 1244765 1595553181.80 151.4842 60.0009 32.0000 1.9457 1.9480 403.4363 404.0301 0.0923 -1.0000 -1.0000 1244828 1595553181.90 151.4842 60.0009 32.0000 1.9458 1.9482 403.4455 404.0385 0.0923 -1.0000 -1.0000 1244890 1595553182.00 151.4842 60.0009 32.0000 1.9454 1.9477 403.4267 404.0204 0.0923 -1.0000 -1.0000 1245093 1595553182.10 151.5273 60.0009 32.0000 1.9460 1.9483 403.5230 404.1165 0.0922 -1.0000 -1.0000 1245156 1595553182.20 151.5273 60.0009 32.0000 1.9454 1.9477 403.5099 404.1021 0.0921 -1.0000 -1.0000 1245234 1595553182.30 151.5273 60.0009 32.0000 1.9453 1.9477 403.4743 404.0678 0.0923 -1.0000 -1.0000 1245312 1595553182.40 151.5273 60.0009 32.0000 1.9453 1.9477 403.4890 404.0823 0.0922 -1.0000 -1.0000 1245374 1595553182.50 151.5273 60.0009 32.0000 1.9450 1.9474 403.5550 404.1489 0.0923 -1.0000 -1.0000 1245562 1595553182.60 151.5273 60.0009 32.0000 1.9455 1.9478 403.5489 404.1422 0.0922 -1.0000 -1.0000 1245640 1595553182.70 151.5273 60.0009 32.0000 1.9459 1.9482 403.5074 404.1015 0.0924 -1.0000 -1.0000 1245702 1595553182.80 151.5273 60.0009 32.0000 1.9460 1.9484 403.4599 404.0539 0.0923 -1.0000 -1.0000 1245765 1595553182.90 151.5294 60.0009 32.0000 1.9460 1.9483 403.5199 404.1129 0.0922 -1.0000 -1.0000 1245843 1595553183.00 151.5295 60.0009 32.0000 1.9461 1.9484 403.4682 404.0619 0.0923 -1.0000 -1.0000 1245890 1595553183.10 151.5295 60.0009 32.0000 1.9459 1.9483 403.5082 404.1023 0.0923 -1.0000 -1.0000 1246062 1595553183.20 151.5295 60.0009 32.0000 1.9453 1.9476 403.5043 404.0974 0.0922 -1.0000 -1.0000 1246124 1595553183.30 151.5295 60.0009 32.0000 1.9456 1.9480 403.4443 404.0384 0.0924 -1.0000 -1.0000 1246187 1595553183.40 151.5295 60.0009 32.0000 1.9454 1.9477 403.5146 404.1074 0.0922 -1.0000 -1.0000 1246249 1595553183.50 151.5363 60.0009 32.0000 1.9465 1.9489 403.4951 404.0887 0.0922 -1.0000 -1.0000 1246327 1595553183.60 151.5363 60.0009 32.0000 1.9459 1.9483 403.4818 404.0758 0.0924 -1.0000 -1.0000 1246608 1595553183.70 151.5363 60.0009 32.0000 1.9462 1.9485 403.4555 404.0496 0.0924 -1.0000 -1.0000 1246671 1595553183.80 151.5363 60.0009 32.0000 1.9460 1.9484 403.4825 404.0769 0.0924 -1.0000 -1.0000 1246749 1595553183.90 151.5363 60.0009 32.0000 1.9460 1.9484 403.4981 404.0923 0.0924 -1.0000 -1.0000 1246811 1595553184.00 151.4992 60.0009 32.0000 1.9460 1.9483 403.4828 404.0760 0.0922 -1.0000 -1.0000 1246890 1595553184.10 151.4697 60.0009 32.0000 1.9459 1.9483 403.5353 404.1291 0.0923 -1.0000 -1.0000 1247389 1595553184.20 151.4697 60.0009 32.0000 1.9459 1.9482 403.5483 404.1417 0.0922 -1.0000 -1.0000 1247452 1595553184.30 151.4697 60.0009 32.0000 1.9458 1.9481 403.4159 404.0087 0.0922 -1.0000 -1.0000 1247514 1595553184.40 151.4697 60.0009 32.0000 1.9453 1.9476 403.4507 404.0437 0.0922 -1.0000 -1.0000 1247577 1595553184.50 151.4697 60.0009 32.0000 1.9456 1.9480 403.4608 404.0536 0.0921 -1.0000 -1.0000 1247655 1595553184.60 151.5356 60.0009 32.0000 1.9455 1.9479 403.4974 404.0912 0.0923 -1.0000 -1.0000 1247733 1595553184.70 151.5356 60.0009 32.0000 1.9462 1.9486 403.5030 404.0970 0.0923 -1.0000 -1.0000 1247796 1595553184.80 151.5356 60.0009 32.0000 1.9458 1.9482 403.5327 404.1262 0.0922 -1.0000 -1.0000 1247858 1595553184.90 151.5356 60.0009 32.0000 1.9452 1.9475 403.4528 404.0463 0.0923 -1.0000 -1.0000 1247921 1595553185.00 151.5356 60.0009 32.0000 1.9460 1.9483 403.4624 404.0559 0.0923 -1.0000 -1.0000 1247983 1595553185.10 151.5152 60.0011 32.0000 1.9456 1.9480 403.4524 404.0466 0.0924 -1.0000 -1.0000 1248046 1595553185.20 151.5071 60.0011 32.0000 1.9455 1.9479 403.5401 404.1336 0.0922 -1.0000 -1.0000 1248124 1595553185.30 151.5071 60.0011 32.0000 1.9458 1.9482 403.4543 404.0475 0.0922 -1.0000 -1.0000 1248186 1595553185.40 151.5071 60.0011 32.0000 1.9458 1.9482 403.4472 404.0402 0.0923 -1.0000 -1.0000 1248249 1595553185.50 151.5071 60.0011 32.0000 1.9450 1.9473 403.4767 404.0707 0.0923 -1.0000 -1.0000 1248327 1595553185.60 151.4799 60.0011 32.0000 1.9454 1.9477 403.4777 404.0715 0.0923 -1.0000 -1.0000 1248389 1595553185.70 151.4799 60.0011 32.0000 1.9450 1.9474 403.4916 404.0855 0.0924 -1.0000 -1.0000 1248452 1595553185.80 151.4799 60.0011 32.0000 1.9448 1.9471 403.4231 404.0166 0.0922 -1.0000 -1.0000 1248530 1595553185.90 151.4799 60.0011 32.0000 1.9458 1.9481 403.4907 404.0843 0.0923 -1.0000 -1.0000 1248592 1595553186.00 151.4799 60.0011 32.0000 1.9453 1.9477 403.5570 404.1505 0.0922 -1.0000 -1.0000 1248670 1595553186.10 151.4799 60.0011 32.0000 1.9457 1.9480 403.5646 404.1585 0.0923 -1.0000 -1.0000 1248889 1595553186.20 151.4799 60.0011 32.0000 1.9454 1.9478 403.4637 404.0570 0.0922 -1.0000 -1.0000 1248952 1595553186.30 151.4484 60.0011 32.0000 1.9449 1.9473 403.4936 404.0867 0.0922 -1.0000 -1.0000 1249030 1595553186.40 151.4484 60.0011 32.0000 1.9456 1.9480 403.5302 404.1230 0.0921 -1.0000 -1.0000 1249092 1595553186.50 151.4484 60.0011 32.0000 1.9452 1.9476 403.4381 404.0319 0.0923 -1.0000 -1.0000 1249155 1595553186.60 151.4484 60.0011 32.0000 1.9451 1.9474 403.5190 404.1130 0.0923 -1.0000 -1.0000 1249217 1595553186.70 151.4484 60.0011 32.0000 1.9458 1.9482 403.5487 404.1425 0.0923 -1.0000 -1.0000 1249951 1595553186.80 151.4484 60.0011 32.0000 1.9462 1.9486 403.5164 404.1110 0.0923 -1.0000 -1.0000 1250014 1595553186.90 151.4484 60.0011 32.0000 1.9459 1.9483 403.4762 404.0700 0.0924 -1.0000 -1.0000 1250092 1595553187.00 151.4484 60.0011 32.0000 1.9456 1.9480 403.5623 404.1569 0.0924 -1.0000 -1.0000 1250154 1595553187.10 151.4484 60.0011 32.0000 1.9461 1.9485 403.4254 404.0191 0.0923 -1.0000 -1.0000 1250217 1595553187.20 151.4484 60.0011 32.0000 1.9460 1.9483 403.4740 404.0679 0.0923 -1.0000 -1.0000 1250295 1595553187.30 151.4484 60.0011 32.0000 1.9455 1.9478 403.5555 404.1487 0.0922 -1.0000 -1.0000 1250357 1595553187.40 151.5019 60.0011 32.0000 1.9459 1.9482 403.5091 404.1031 0.0923 -1.0000 -1.0000 1250420 1595553187.50 151.5019 60.0011 32.0000 1.9459 1.9482 403.4706 404.0639 0.0923 -1.0000 -1.0000 1250482 1595553187.60 151.4796 60.0011 32.0000 1.9457 1.9481 403.4524 404.0451 0.0921 -1.0000 -1.0000 1250576 1595553187.70 151.4796 60.0011 32.0000 1.9455 1.9479 403.4819 404.0753 0.0923 -1.0000 -1.0000 1250810 1595553187.80 151.4796 60.0011 32.0000 1.9462 1.9485 403.4585 404.0520 0.0922 -1.0000 -1.0000 1250873 1595553187.90 151.5111 60.0011 32.0000 1.9460 1.9484 403.4503 404.0445 0.0924 -1.0000 -1.0000 1250935 1595553188.00 151.5138 60.0011 32.0000 1.9460 1.9484 403.4130 404.0066 0.0923 -1.0000 -1.0000 1251014 1595553188.10 151.5138 60.0011 32.0000 1.9459 1.9482 403.4666 404.0596 0.0922 -1.0000 -1.0000 1251076 1595553188.20 151.5138 60.0011 32.0000 1.9451 1.9475 403.5060 404.0997 0.0923 -1.0000 -1.0000 1251310 1595553188.30 151.5138 60.0011 32.0000 1.9458 1.9482 403.5355 404.1299 0.0924 -1.0000 -1.0000 1251388 1595553188.40 151.5138 60.0011 32.0000 1.9452 1.9476 403.5419 404.1362 0.0924 -1.0000 -1.0000 1251451 1595553188.50 151.5138 60.0011 32.0000 1.9457 1.9481 403.4382 404.0316 0.0922 -1.0000 -1.0000 1251513 1595553188.60 151.5138 60.0011 32.0000 1.9459 1.9483 403.4458 404.0391 0.0923 -1.0000 -1.0000 1251592 1595553188.70 151.5138 60.0011 32.0000 1.9461 1.9484 403.4650 404.0587 0.0923 -1.0000 -1.0000 1251826 1595553188.80 151.5138 60.0011 32.0000 1.9455 1.9479 403.5185 404.1122 0.0923 -1.0000 -1.0000 1251888 1595553188.90 151.5138 60.0011 32.0000 1.9461 1.9485 403.4688 404.0630 0.0924 -1.0000 -1.0000 1251951 1595553189.00 151.5157 60.0011 32.0000 1.9454 1.9478 403.5453 404.1404 0.0925 -1.0000 -1.0000 1252014 1595553189.10 151.5157 60.0011 32.0000 1.9460 1.9484 403.4133 404.0077 0.0924 -1.0000 -1.0000 1252076 1595553189.20 151.5157 60.0011 32.0000 1.9464 1.9487 403.4261 404.0205 0.0925 -1.0000 -1.0000 1252154 1595553189.30 151.5157 60.0011 32.0000 1.9461 1.9485 403.4561 404.0494 0.0922 -1.0000 -1.0000 1252217 1595553189.40 151.5157 60.0011 32.0000 1.9457 1.9481 403.4673 404.0615 0.0924 -1.0000 -1.0000 1252279 1595553189.50 151.5157 60.0011 32.0000 1.9456 1.9480 403.4686 404.0632 0.0924 -1.0000 -1.0000 1252357 1595553189.60 151.5109 60.0006 32.0000 1.9455 1.9479 403.4386 404.0332 0.0925 -1.0000 -1.0000 1252420 1595553189.70 151.5094 60.0005 32.0000 1.9456 1.9480 403.3766 403.9690 0.0921 -1.0000 -1.0000 1252482 1595553189.80 151.5094 60.0005 32.0000 1.9462 1.9486 403.4696 404.0638 0.0924 -1.0000 -1.0000 1252545 1595553189.90 151.5094 60.0005 32.0000 1.9458 1.9481 403.4348 404.0285 0.0923 -1.0000 -1.0000 1252607 1595553190.00 151.5094 60.0005 32.0000 1.9459 1.9482 403.3919 403.9850 0.0923 -1.0000 -1.0000 1252685 1595553190.10 151.5094 60.0005 32.0000 1.9449 1.9473 403.4570 404.0514 0.0924 -1.0000 -1.0000 1252748 1595553190.20 151.5094 60.0005 32.0000 1.9458 1.9482 403.4488 404.0420 0.0922 -1.0000 -1.0000 1253185 1595553190.30 151.5094 60.0005 32.0000 1.9462 1.9485 403.4954 404.0892 0.0923 -1.0000 -1.0000 1253263 1595553190.40 151.5094 60.0005 32.0000 1.9457 1.9481 403.4673 404.0608 0.0923 -1.0000 -1.0000 1253326 1595553190.50 151.5110 60.0005 32.0000 1.9455 1.9479 403.5172 404.1110 0.0923 -1.0000 -1.0000 1253388 1595553190.60 151.4602 60.0005 32.0000 1.9454 1.9477 403.4846 404.0793 0.0924 -1.0000 -1.0000 1253451 1595553190.70 151.4602 60.0005 32.0000 1.9448 1.9472 403.4506 404.0433 0.0922 -1.0000 -1.0000 1253513 1595553190.80 151.4602 60.0005 32.0000 1.9456 1.9480 403.5096 404.1039 0.0924 -1.0000 -1.0000 1253919 1595553190.90 151.4602 60.0005 32.0000 1.9457 1.9480 403.4503 404.0440 0.0923 -1.0000 -1.0000 1253998 1595553191.00 151.4602 60.0005 32.0000 1.9457 1.9481 403.4400 404.0328 0.0922 -1.0000 -1.0000 1254060 1595553191.10 151.4602 60.0005 32.0000 1.9459 1.9483 403.4751 404.0683 0.0922 -1.0000 -1.0000 1254122 1595553191.20 151.4817 60.0005 32.0000 1.9455 1.9479 403.4457 404.0393 0.0923 -1.0000 -1.0000 1254201 1595553191.30 151.5188 60.0005 32.0000 1.9453 1.9477 403.5196 404.1133 0.0923 -1.0000 -1.0000 1254263 1595553191.40 151.5188 60.0005 32.0000 1.9459 1.9482 403.5283 404.1226 0.0924 -1.0000 -1.0000 1254326 1595553191.50 151.5188 60.0005 32.0000 1.9456 1.9480 403.4876 404.0827 0.0925 -1.0000 -1.0000 1254388 1595553191.60 151.5188 60.0005 32.0000 1.9454 1.9477 403.3826 403.9765 0.0924 -1.0000 -1.0000 1254450 1595553191.70 151.4767 60.0005 32.0000 1.9448 1.9471 403.4358 404.0299 0.0924 -1.0000 -1.0000 1254513 1595553191.80 151.4767 60.0005 32.0000 1.9457 1.9481 403.4520 404.0467 0.0925 -1.0000 -1.0000 1254810 1595553191.90 151.4767 60.0005 32.0000 1.9454 1.9478 403.4372 404.0322 0.0925 -1.0000 -1.0000 1254872 1595553192.00 151.4800 60.0005 32.0000 1.9460 1.9484 403.4723 404.0664 0.0924 -1.0000 -1.0000 1254950 1595553192.10 151.4800 60.0005 32.0000 1.9457 1.9481 403.4536 404.0480 0.0924 -1.0000 -1.0000 1255013 1595553192.20 151.4800 60.0005 32.0000 1.9451 1.9474 403.3932 403.9876 0.0924 -1.0000 -1.0000 1255075 1595553192.30 151.4800 60.0005 32.0000 1.9456 1.9480 403.4709 404.0656 0.0924 -1.0000 -1.0000 1255372 1595553192.40 151.4800 60.0005 32.0000 1.9452 1.9476 403.4673 404.0616 0.0924 -1.0000 -1.0000 1255450 1595553192.50 151.4786 60.0005 32.0000 1.9457 1.9481 403.5306 404.1254 0.0924 -1.0000 -1.0000 1255497 1595553192.60 151.4786 60.0005 32.0000 1.9457 1.9480 403.3873 403.9812 0.0924 -1.0000 -1.0000 1255575 1595553192.70 151.4786 60.0005 32.0000 1.9456 1.9480 403.4348 404.0290 0.0924 -1.0000 -1.0000 1255638 1595553192.80 151.4786 60.0005 32.0000 1.9458 1.9481 403.3914 403.9859 0.0924 -1.0000 -1.0000 1255810 1595553192.90 151.4786 60.0005 32.0000 1.9458 1.9482 403.4646 404.0590 0.0924 -1.0000 -1.0000 1255887 1595553193.00 151.4786 60.0005 32.0000 1.9456 1.9480 403.5138 404.1077 0.0923 -1.0000 -1.0000 1255950 1595553193.10 151.4786 60.0005 32.0000 1.9455 1.9479 403.5286 404.1225 0.0923 -1.0000 -1.0000 1256013 1595553193.20 151.5058 60.0005 32.0000 1.9452 1.9476 403.5039 404.0982 0.0924 -1.0000 -1.0000 1256090 1595553193.30 151.5204 60.0005 32.0000 1.9460 1.9484 403.4457 404.0394 0.0922 -1.0000 -1.0000 1256309 1595553193.40 151.5204 60.0005 32.0000 1.9461 1.9485 403.4286 404.0233 0.0925 -1.0000 -1.0000 1256372 1595553193.50 151.5204 60.0005 32.0000 1.9462 1.9485 403.5301 404.1245 0.0924 -1.0000 -1.0000 1256450 1595553193.60 151.5204 60.0005 32.0000 1.9458 1.9481 403.4752 404.0697 0.0924 -1.0000 -1.0000 1256513 1595553193.70 151.5204 60.0005 32.0000 1.9457 1.9480 403.4827 404.0763 0.0923 -1.0000 -1.0000 1256575 1595553193.80 151.4999 60.0005 32.0000 1.9457 1.9481 403.5002 404.0942 0.0923 -1.0000 -1.0000 1256653 1595553193.90 151.4999 60.0005 32.0000 1.9454 1.9477 403.5111 404.1048 0.0924 -1.0000 -1.0000 1256793 1595553194.00 151.4999 60.0005 32.0000 1.9460 1.9483 403.4789 404.0721 0.0922 -1.0000 -1.0000 1256856 1595553194.10 151.4999 60.0005 32.0000 1.9466 1.9489 403.5001 404.0941 0.0924 -1.0000 -1.0000 1256918 1595553194.20 151.4999 60.0005 32.0000 1.9451 1.9475 403.5087 404.1031 0.0924 -1.0000 -1.0000 1256981 1595553194.30 151.5331 60.0005 32.0000 1.9458 1.9481 403.4911 404.0846 0.0923 -1.0000 -1.0000 1257059 1595553194.40 151.5356 60.0005 32.0000 1.9459 1.9483 403.5050 404.0990 0.0923 -1.0000 -1.0000 1257793 1595553194.50 151.5356 60.0005 32.0000 1.9458 1.9481 403.4834 404.0778 0.0924 -1.0000 -1.0000 1257856 1595553194.60 151.5356 60.0005 32.0000 1.9455 1.9478 403.5519 404.1464 0.0924 -1.0000 -1.0000 1257934 1595553194.70 151.5356 60.0005 32.0000 1.9455 1.9479 403.4667 404.0608 0.0923 -1.0000 -1.0000 1257997 1595553194.80 151.5356 60.0005 32.0000 1.9455 1.9478 403.5157 404.1103 0.0925 -1.0000 -1.0000 1258059 1595553194.90 151.5232 60.0005 32.0000 1.9451 1.9475 403.5351 404.1292 0.0924 -1.0000 -1.0000 1258137 1595553195.00 151.5125 59.9998 32.0000 1.9456 1.9480 403.5220 404.1161 0.0923 -1.0000 -1.0000 1258200 1595553195.10 151.5125 59.9998 32.0000 1.9462 1.9485 403.5148 404.1081 0.0922 -1.0000 -1.0000 1258262 1595553195.20 151.5125 59.9998 32.0000 1.9461 1.9485 403.5590 404.1538 0.0925 -1.0000 -1.0000 1258325 1595553195.30 151.5125 59.9998 32.0000 1.9462 1.9485 403.5052 404.0999 0.0924 -1.0000 -1.0000 1258387 1595553195.40 151.5111 59.9998 32.0000 1.9458 1.9481 403.4890 404.0832 0.0925 -1.0000 -1.0000 1258465 1595553195.50 151.5062 59.9998 32.0000 1.9460 1.9483 403.4846 404.0780 0.0922 -1.0000 -1.0000 1258559 1595553195.60 151.5062 59.9998 32.0000 1.9453 1.9477 403.5526 404.1468 0.0924 -1.0000 -1.0000 1258621 1595553195.70 151.5062 59.9998 32.0000 1.9451 1.9475 403.5491 404.1431 0.0923 -1.0000 -1.0000 1258684 1595553195.80 151.5062 59.9998 32.0000 1.9456 1.9480 403.5509 404.1445 0.0923 -1.0000 -1.0000 1258762 1595553195.90 151.5062 59.9998 32.0000 1.9453 1.9476 403.5268 404.1212 0.0924 -1.0000 -1.0000 1258824 1595553196.00 151.4935 59.9998 32.0000 1.9457 1.9481 403.6185 404.2127 0.0924 -1.0000 -1.0000 1258902 1595553196.10 151.4935 59.9998 32.0000 1.9457 1.9481 403.5676 404.1619 0.0924 -1.0000 -1.0000 1258965 1595553196.20 151.4935 59.9998 32.0000 1.9454 1.9477 403.5500 404.1445 0.0924 -1.0000 -1.0000 1259027 1595553196.30 151.4935 59.9998 32.0000 1.9454 1.9478 403.5512 404.1461 0.0925 -1.0000 -1.0000 1259105 1595553196.40 151.4935 59.9998 32.0000 1.9457 1.9480 403.5253 404.1195 0.0923 -1.0000 -1.0000 1259324 1595553196.50 151.5019 59.9998 32.0000 1.9453 1.9477 403.5675 404.1618 0.0924 -1.0000 -1.0000 1259387 1595553196.60 151.5244 59.9998 32.0000 1.9455 1.9478 403.5452 404.1397 0.0924 -1.0000 -1.0000 1259465 1595553196.70 151.5244 59.9998 32.0000 1.9461 1.9484 403.5378 404.1320 0.0923 -1.0000 -1.0000 1259527 1595553196.80 151.5244 59.9998 32.0000 1.9459 1.9483 403.5267 404.1215 0.0924 -1.0000 -1.0000 1259590 1595553196.90 151.5244 59.9998 32.0000 1.9459 1.9483 403.4916 404.0856 0.0924 -1.0000 -1.0000 1259668 1595553197.00 151.5244 59.9998 32.0000 1.9449 1.9473 403.5106 404.1053 0.0925 -1.0000 -1.0000 1259731 1595553197.10 151.5214 59.9998 32.0000 1.9450 1.9474 403.5296 404.1246 0.0924 -1.0000 -1.0000 1259793 1595553197.20 151.5214 59.9998 32.0000 1.9456 1.9479 403.5148 404.1085 0.0924 -1.0000 -1.0000 1259855 1595553197.30 151.5214 59.9998 32.0000 1.9459 1.9483 403.5764 404.1711 0.0924 -1.0000 -1.0000 1259918 1595553197.40 151.5214 59.9998 32.0000 1.9458 1.9481 403.4997 404.0935 0.0923 -1.0000 -1.0000 1300761 1595553197.50 151.5214 59.9998 32.0000 1.9447 1.9471 403.5558 404.1493 0.0922 -1.0000 -1.0000 1300824 1595553197.60 151.5214 59.9998 32.0000 1.9459 1.9483 403.5181 404.1123 0.0924 -1.0000 -1.0000 1300886 1595553197.70 151.5186 59.9998 32.0000 1.9456 1.9479 403.5554 404.1491 0.0923 -1.0000 -1.0000 1300949 1595553197.80 151.5186 59.9998 32.0000 1.9460 1.9484 403.6207 404.2151 0.0923 -1.0000 -1.0000 1301058 1595553197.90 151.5186 59.9998 32.0000 1.9459 1.9482 403.6099 404.2036 0.0923 -1.0000 -1.0000 1301136 1595553198.00 151.5186 59.9998 32.0000 1.9455 1.9479 403.6004 404.1956 0.0925 -1.0000 -1.0000 1301214 1595553198.10 151.5186 59.9998 32.0000 1.9455 1.9479 403.5137 404.1083 0.0924 -1.0000 -1.0000 1301277 1595553198.20 151.5186 59.9998 32.0000 1.9445 1.9469 403.5412 404.1362 0.0925 -1.0000 -1.0000 1301339 1595553198.30 151.4958 59.9998 32.0000 1.9454 1.9478 403.6146 404.2088 0.0923 -1.0000 -1.0000 1301402 1595553198.40 151.4958 59.9998 32.0000 1.9452 1.9475 403.5379 404.1317 0.0923 -1.0000 -1.0000 1301464 1595553198.50 151.4958 59.9998 32.0000 1.9456 1.9480 403.5211 404.1150 0.0923 -1.0000 -1.0000 1301542 1595553198.60 151.4958 59.9998 32.0000 1.9458 1.9481 403.5015 404.0962 0.0924 -1.0000 -1.0000 1301605 1595553198.70 151.4958 59.9998 32.0000 1.9455 1.9479 403.5299 404.1239 0.0923 -1.0000 -1.0000 1301667 1595553198.80 151.4992 59.9998 32.0000 1.9461 1.9484 403.5793 404.1746 0.0925 -1.0000 -1.0000 1301730 1595553198.90 151.5103 59.9998 32.0000 1.9456 1.9479 403.4733 404.0669 0.0923 -1.0000 -1.0000 1301808 1595553199.00 151.5103 59.9998 32.0000 1.9454 1.9477 403.4722 404.0660 0.0923 -1.0000 -1.0000 1301870 1595553199.10 151.5103 59.9998 32.0000 1.9458 1.9482 403.5556 404.1499 0.0924 -1.0000 -1.0000 1301933 1595553199.20 151.5103 59.9998 32.0000 1.9455 1.9479 403.5516 404.1458 0.0923 -1.0000 -1.0000 1302011 1595553199.30 151.5103 59.9998 32.0000 1.9450 1.9474 403.5385 404.1331 0.0925 -1.0000 -1.0000 1302073 1595553199.40 151.4891 59.9998 32.0000 1.9454 1.9477 403.5496 404.1436 0.0923 -1.0000 -1.0000 1302136 1595553199.50 151.4891 59.9998 32.0000 1.9456 1.9480 403.5741 404.1688 0.0924 -1.0000 -1.0000 1302417 1595553199.60 151.4891 59.9998 32.0000 1.9455 1.9479 403.4522 404.0461 0.0923 -1.0000 -1.0000 1302480 1595553199.70 151.4891 59.9998 32.0000 1.9451 1.9474 403.4907 404.0853 0.0925 -1.0000 -1.0000 1302542 1595553199.80 151.4891 59.9998 32.0000 1.9450 1.9474 403.5319 404.1266 0.0924 -1.0000 -1.0000 1302620 1595553199.90 151.4886 59.9999 32.0000 1.9456 1.9479 403.4989 404.0936 0.0925 -1.0000 -1.0000 1302683 1595553200.00 151.4850 60.0000 32.0000 1.9457 1.9480 403.5009 404.0955 0.0924 -1.0000 -1.0000 1302823 1595553200.10 151.4850 60.0000 32.0000 1.9455 1.9479 403.4684 404.0631 0.0925 -1.0000 -1.0000 1302901 1595553200.20 151.4850 60.0000 32.0000 1.9450 1.9474 403.5200 404.1154 0.0926 -1.0000 -1.0000 1302964 1595553200.30 151.4850 60.0000 32.0000 1.9453 1.9476 403.4961 404.0906 0.0924 -1.0000 -1.0000 1303026 1595553200.40 151.4850 60.0000 32.0000 1.9451 1.9474 403.4778 404.0725 0.0925 -1.0000 -1.0000 1303089 1595553200.50 151.5333 60.0000 32.0000 1.9456 1.9480 403.4844 404.0800 0.0926 -1.0000 -1.0000 1303151 1595553200.60 151.5333 60.0000 32.0000 1.9457 1.9480 403.5026 404.0975 0.0925 -1.0000 -1.0000 1303229 1595553200.70 151.5333 60.0000 32.0000 1.9459 1.9483 403.5094 404.1048 0.0926 -1.0000 -1.0000 1303292 1595553200.80 151.5333 60.0000 32.0000 1.9461 1.9484 403.5069 404.1023 0.0925 -1.0000 -1.0000 1303370 1595553200.90 151.5333 60.0000 32.0000 1.9459 1.9482 403.5726 404.1677 0.0925 -1.0000 -1.0000 1303448 1595553201.00 151.5094 60.0000 32.0000 1.9455 1.9478 403.5637 404.1579 0.0924 -1.0000 -1.0000 1303667 1595553201.10 151.4696 60.0000 32.0000 1.9450 1.9473 403.5368 404.1317 0.0925 -1.0000 -1.0000 1303730 1595553201.20 151.4696 60.0000 32.0000 1.9459 1.9483 403.5202 404.1149 0.0924 -1.0000 -1.0000 1303807 1595553201.30 151.4696 60.0000 32.0000 1.9458 1.9482 403.4827 404.0768 0.0924 -1.0000 -1.0000 1303870 1595553201.40 151.4696 60.0000 32.0000 1.9457 1.9480 403.5359 404.1310 0.0925 -1.0000 -1.0000 1303933 1595553201.50 151.4696 60.0000 32.0000 1.9450 1.9474 403.5580 404.1530 0.0925 -1.0000 -1.0000 1304011 1595553201.60 151.4888 60.0000 32.0000 1.9449 1.9473 403.4991 404.0930 0.0923 -1.0000 -1.0000 1304136 1595553201.70 151.4888 60.0000 32.0000 1.9455 1.9479 403.5442 404.1388 0.0924 -1.0000 -1.0000 1304198 1595553201.80 151.4888 60.0000 32.0000 1.9454 1.9477 403.4885 404.0839 0.0925 -1.0000 -1.0000 1304261 1595553201.90 151.4888 60.0000 32.0000 1.9453 1.9477 403.5270 404.1215 0.0924 -1.0000 -1.0000 1304323 1595553202.00 151.4888 60.0000 32.0000 1.9454 1.9478 403.5549 404.1494 0.0924 -1.0000 -1.0000 1304401 1595553202.10 151.4888 60.0000 32.0000 1.9457 1.9480 403.5126 404.1070 0.0924 -1.0000 -1.0000 1304885 1595553202.20 151.4852 60.0000 32.0000 1.9456 1.9479 403.4602 404.0532 0.0923 -1.0000 -1.0000 1304948 1595553202.30 151.4648 60.0000 32.0000 1.9451 1.9475 403.4740 404.0686 0.0924 -1.0000 -1.0000 1305026 1595553202.40 151.4648 60.0000 32.0000 1.9456 1.9480 403.4734 404.0679 0.0924 -1.0000 -1.0000 1305088 1595553202.50 151.4648 60.0000 32.0000 1.9454 1.9478 403.5211 404.1151 0.0923 -1.0000 -1.0000 1305151 1595553202.60 151.4648 60.0000 32.0000 1.9453 1.9477 403.4997 404.0939 0.0924 -1.0000 -1.0000 1305432 1595553202.70 151.4648 60.0000 32.0000 1.9461 1.9484 403.5504 404.1453 0.0925 -1.0000 -1.0000 1305495 1595553202.80 151.4811 60.0000 32.0000 1.9460 1.9483 403.5358 404.1304 0.0924 -1.0000 -1.0000 1305557 1595553202.90 151.4811 60.0000 32.0000 1.9456 1.9480 403.4636 404.0578 0.0924 -1.0000 -1.0000 1305635 1595553203.00 151.4811 60.0000 32.0000 1.9462 1.9485 403.4579 404.0526 0.0924 -1.0000 -1.0000 1305698 1595553203.10 151.4811 60.0000 32.0000 1.9459 1.9482 403.5580 404.1517 0.0923 -1.0000 -1.0000 1305916 1595553203.20 151.4811 60.0000 32.0000 1.9455 1.9479 403.5721 404.1662 0.0924 -1.0000 -1.0000 1305995 1595553203.30 151.4772 60.0000 32.0000 1.9454 1.9477 403.4875 404.0828 0.0926 -1.0000 -1.0000 1306057 1595553203.40 151.4743 60.0000 32.0000 1.9460 1.9484 403.4785 404.0727 0.0924 -1.0000 -1.0000 1306135 1595553203.50 151.4743 60.0000 32.0000 1.9452 1.9476 403.5407 404.1348 0.0923 -1.0000 -1.0000 1306198 1595553203.60 151.4743 60.0000 32.0000 1.9455 1.9479 403.4917 404.0859 0.0925 -1.0000 -1.0000 1306385 1595553203.70 151.4743 60.0000 32.0000 1.9458 1.9481 403.5652 404.1601 0.0925 -1.0000 -1.0000 1306448 1595553203.80 151.4743 60.0000 32.0000 1.9455 1.9479 403.4860 404.0808 0.0924 -1.0000 -1.0000 1306510 1595553203.90 151.4758 60.0000 32.0000 1.9452 1.9476 403.4689 404.0633 0.0924 -1.0000 -1.0000 1306572 1595553204.00 151.4758 60.0000 32.0000 1.9456 1.9480 403.5332 404.1281 0.0925 -1.0000 -1.0000 1306651 1595553204.10 151.4758 60.0000 32.0000 1.9459 1.9482 403.5214 404.1158 0.0924 -1.0000 -1.0000 1306885 1595553204.20 151.4758 60.0000 32.0000 1.9456 1.9480 403.5138 404.1083 0.0924 -1.0000 -1.0000 1306947 1595553204.30 151.4758 60.0000 32.0000 1.9461 1.9485 403.5354 404.1300 0.0925 -1.0000 -1.0000 1307025 1595553204.40 151.5011 60.0000 32.0000 1.9462 1.9485 403.5363 404.1301 0.0924 -1.0000 -1.0000 1307088 1595553204.50 151.5037 60.0000 32.0000 1.9458 1.9482 403.5014 404.0954 0.0923 -1.0000 -1.0000 1307150 1595553204.60 151.5037 60.0000 32.0000 1.9459 1.9483 403.5758 404.1705 0.0925 -1.0000 -1.0000 1307213 1595553204.70 151.5037 60.0000 32.0000 1.9459 1.9482 403.4379 404.0329 0.0925 -1.0000 -1.0000 1307400 1595553204.80 151.5037 60.0000 32.0000 1.9456 1.9480 403.5090 404.1038 0.0925 -1.0000 -1.0000 1307463 1595553204.90 151.5026 60.0000 32.0000 1.9456 1.9480 403.5438 404.1382 0.0924 -1.0000 -1.0000 1307525 1595553205.00 151.4807 60.0006 32.0000 1.9456 1.9480 403.4505 404.0451 0.0925 -1.0000 -1.0000 1307588 1595553205.10 151.4807 60.0006 32.0000 1.9454 1.9478 403.4905 404.0857 0.0925 -1.0000 -1.0000 1307651 1595553205.20 151.4807 60.0006 32.0000 1.9451 1.9475 403.5052 404.0992 0.0924 -1.0000 -1.0000 1307901 1595553205.30 151.4807 60.0006 32.0000 1.9452 1.9475 403.5302 404.1251 0.0924 -1.0000 -1.0000 1307963 1595553205.40 151.4807 60.0006 32.0000 1.9459 1.9482 403.5210 404.1151 0.0924 -1.0000 -1.0000 1308025 1595553205.50 151.5298 60.0006 32.0000 1.9457 1.9481 403.5277 404.1222 0.0924 -1.0000 -1.0000 1308088 1595553205.60 151.5298 60.0006 32.0000 1.9455 1.9479 403.5143 404.1087 0.0924 -1.0000 -1.0000 1308150 1595553205.70 151.5298 60.0006 32.0000 1.9456 1.9479 403.5160 404.1107 0.0924 -1.0000 -1.0000 1309087 1595553205.80 151.5298 60.0006 32.0000 1.9456 1.9479 403.5646 404.1591 0.0924 -1.0000 -1.0000 1309166 1595553205.90 151.5298 60.0006 32.0000 1.9460 1.9483 403.4693 404.0630 0.0924 -1.0000 -1.0000 1309228 1595553206.00 151.5251 60.0006 32.0000 1.9460 1.9483 403.5152 404.1110 0.0927 -1.0000 -1.0000 1309291 1595553206.10 151.5243 60.0006 32.0000 1.9454 1.9477 403.5443 404.1397 0.0925 -1.0000 -1.0000 1309353 1595553206.20 151.5243 60.0006 32.0000 1.9459 1.9483 403.5485 404.1430 0.0924 -1.0000 -1.0000 1309415 1595553206.30 151.5243 60.0006 32.0000 1.9460 1.9483 403.6315 404.2255 0.0923 -1.0000 -1.0000 1309494 1595553206.40 151.5243 60.0006 32.0000 1.9456 1.9479 403.5015 404.0958 0.0924 -1.0000 -1.0000 1309556 1595553206.50 151.5243 60.0006 32.0000 1.9454 1.9477 403.5503 404.1455 0.0925 -1.0000 -1.0000 1309619 1595553206.60 151.4736 60.0006 32.0000 1.9450 1.9474 403.4464 404.0405 0.0923 -1.0000 -1.0000 1309697 1595553206.70 151.4736 60.0006 32.0000 1.9452 1.9475 403.5196 404.1149 0.0926 -1.0000 -1.0000 1309759 1595553206.80 151.4736 60.0006 32.0000 1.9457 1.9480 403.5109 404.1063 0.0926 -1.0000 -1.0000 1309822 1595553206.90 151.4736 60.0006 32.0000 1.9461 1.9485 403.4707 404.0657 0.0924 -1.0000 -1.0000 1309884 1595553207.00 151.4736 60.0006 32.0000 1.9463 1.9486 403.4781 404.0720 0.0923 -1.0000 -1.0000 1309947 1595553207.10 151.5005 60.0006 32.0000 1.9465 1.9489 403.5263 404.1210 0.0925 -1.0000 -1.0000 1310009 1595553207.20 151.5014 60.0006 32.0000 1.9455 1.9478 403.4546 404.0495 0.0925 -1.0000 -1.0000 1310134 1595553207.30 151.5014 60.0006 32.0000 1.9455 1.9479 403.5038 404.0981 0.0924 -1.0000 -1.0000 1310197 1595553207.40 151.5014 60.0006 32.0000 1.9457 1.9481 403.5727 404.1679 0.0925 -1.0000 -1.0000 1310259 1595553207.50 151.5014 60.0006 32.0000 1.9455 1.9479 403.5143 404.1092 0.0925 -1.0000 -1.0000 1310322 1595553207.60 151.4934 60.0006 32.0000 1.9458 1.9482 403.4754 404.0692 0.0924 -1.0000 -1.0000 1310400 1595553207.70 151.4688 60.0006 32.0000 1.9461 1.9484 403.5198 404.1149 0.0925 -1.0000 -1.0000 1310571 1595553207.80 151.4688 60.0006 32.0000 1.9456 1.9480 403.5530 404.1472 0.0923 -1.0000 -1.0000 1310665 1595553207.90 151.4688 60.0006 32.0000 1.9458 1.9482 403.4772 404.0715 0.0924 -1.0000 -1.0000 1310728 1595553208.00 151.4688 60.0006 32.0000 1.9450 1.9474 403.5486 404.1443 0.0926 -1.0000 -1.0000 1310806 1595553208.10 151.4688 60.0006 32.0000 1.9454 1.9477 403.4601 404.0551 0.0925 -1.0000 -1.0000 1310868 1595553208.20 151.5285 60.0006 32.0000 1.9457 1.9481 403.5051 404.0998 0.0925 -1.0000 -1.0000 1311556 1595553208.30 151.5285 60.0006 32.0000 1.9447 1.9471 403.4367 404.0312 0.0924 -1.0000 -1.0000 1311618 1595553208.40 151.5285 60.0006 32.0000 1.9461 1.9485 403.5852 404.1800 0.0925 -1.0000 -1.0000 1311681 1595553208.50 151.5285 60.0006 32.0000 1.9461 1.9485 403.5566 404.1530 0.0926 -1.0000 -1.0000 1311759 1595553208.60 151.5285 60.0006 32.0000 1.9466 1.9490 403.5166 404.1115 0.0925 -1.0000 -1.0000 1311837 1595553208.70 151.5248 60.0006 32.0000 1.9456 1.9480 403.5092 404.1047 0.0926 -1.0000 -1.0000 1311900 1595553208.80 151.5226 60.0006 32.0000 1.9456 1.9479 403.4831 404.0784 0.0925 -1.0000 -1.0000 1311962 1595553208.90 151.5226 60.0006 32.0000 1.9453 1.9477 403.4522 404.0463 0.0923 -1.0000 -1.0000 1312040 1595553209.00 151.5226 60.0006 32.0000 1.9460 1.9483 403.5454 404.1393 0.0923 -1.0000 -1.0000 1312102 1595553209.10 151.5226 60.0006 32.0000 1.9459 1.9483 403.4971 404.0916 0.0924 -1.0000 -1.0000 1312165 1595553209.20 151.5226 60.0006 32.0000 1.9451 1.9474 403.4679 404.0627 0.0925 -1.0000 -1.0000 1312243 1595553209.30 151.5218 60.0006 32.0000 1.9460 1.9484 403.5301 404.1249 0.0924 -1.0000 -1.0000 1312290 1595553209.40 151.5218 60.0006 32.0000 1.9458 1.9482 403.5859 404.1806 0.0925 -1.0000 -1.0000 1312368 1595553209.50 151.5218 60.0006 32.0000 1.9456 1.9479 403.5065 404.1026 0.0926 -1.0000 -1.0000 1312431 1595553209.60 151.5218 60.0006 32.0000 1.9463 1.9486 403.5250 404.1194 0.0924 -1.0000 -1.0000 1312493 1595553209.70 151.5218 60.0006 32.0000 1.9458 1.9482 403.4526 404.0476 0.0925 -1.0000 -1.0000 1312555 1595553209.80 151.5053 60.0001 32.0000 1.9457 1.9480 403.5278 404.1230 0.0924 -1.0000 -1.0000 1312634 1595553209.90 151.4971 59.9999 32.0000 1.9457 1.9480 403.4713 404.0648 0.0922 -1.0000 -1.0000 1312696 1595553210.00 151.4971 59.9999 32.0000 1.9454 1.9478 403.5470 404.1416 0.0925 -1.0000 -1.0000 1312758 1595553210.10 151.4971 59.9999 32.0000 1.9456 1.9480 403.5605 404.1540 0.0923 -1.0000 -1.0000 1312837 1595553210.20 151.4971 59.9999 32.0000 1.9454 1.9477 403.5278 404.1219 0.0924 -1.0000 -1.0000 1312899 1595553210.30 151.4971 59.9999 32.0000 1.9456 1.9479 403.5163 404.1119 0.0926 -1.0000 -1.0000 1313087 1595553210.40 151.4971 59.9999 32.0000 1.9447 1.9471 403.5653 404.1605 0.0926 -1.0000 -1.0000 1313165 1595553210.50 151.4982 59.9999 32.0000 1.9459 1.9483 403.5695 404.1656 0.0926 -1.0000 -1.0000 1313243 1595553210.60 151.4982 59.9999 32.0000 1.9454 1.9478 403.5593 404.1545 0.0925 -1.0000 -1.0000 1313305 1595553210.70 151.4982 59.9999 32.0000 1.9451 1.9475 403.5863 404.1820 0.0926 -1.0000 -1.0000 1313368 1595553210.80 151.4982 59.9999 32.0000 1.9459 1.9483 403.5209 404.1168 0.0926 -1.0000 -1.0000 1313430 1595553210.90 151.4982 59.9999 32.0000 1.9456 1.9479 403.5395 404.1344 0.0924 -1.0000 -1.0000 1313540 1595553211.00 151.4855 59.9999 32.0000 1.9457 1.9481 403.5157 404.1116 0.0927 -1.0000 -1.0000 1313602 1595553211.10 151.4777 59.9999 32.0000 1.9457 1.9481 403.5541 404.1501 0.0925 -1.0000 -1.0000 1313665 1595553211.20 151.4777 59.9999 32.0000 1.9456 1.9480 403.5753 404.1699 0.0925 -1.0000 -1.0000 1313727 1595553211.30 151.4777 59.9999 32.0000 1.9455 1.9479 403.5216 404.1166 0.0924 -1.0000 -1.0000 1314118 1595553211.40 151.4777 59.9999 32.0000 1.9458 1.9482 403.5500 404.1440 0.0923 -1.0000 -1.0000 1314180 1595553211.50 151.4777 59.9999 32.0000 1.9451 1.9475 403.5041 404.0989 0.0925 -1.0000 -1.0000 1314243 1595553211.60 151.4793 59.9999 32.0000 1.9457 1.9480 403.5112 404.1061 0.0925 -1.0000 -1.0000 1314305 1595553211.70 151.4793 59.9999 32.0000 1.9452 1.9476 403.4573 404.0504 0.0923 -1.0000 -1.0000 1314368 1595553211.80 151.4793 59.9999 32.0000 1.9454 1.9478 403.4780 404.0739 0.0926 -1.0000 -1.0000 1314446 1595553211.90 151.4793 59.9999 32.0000 1.9462 1.9486 403.5594 404.1541 0.0924 -1.0000 -1.0000 1314664 1595553212.00 151.4793 59.9999 32.0000 1.9456 1.9480 403.4666 404.0612 0.0925 -1.0000 -1.0000 1314742 1595553212.10 151.4959 59.9999 32.0000 1.9454 1.9478 403.5184 404.1142 0.0925 -1.0000 -1.0000 1314805 1595553212.20 151.4964 59.9999 32.0000 1.9452 1.9476 403.5165 404.1111 0.0925 -1.0000 -1.0000 1314867 1595553212.30 151.4964 59.9999 32.0000 1.9457 1.9480 403.5104 404.1049 0.0924 -1.0000 -1.0000 1314946 1595553212.40 151.4964 59.9999 32.0000 1.9454 1.9478 403.4566 404.0516 0.0925 -1.0000 -1.0000 1315336 1595553212.50 151.4964 59.9999 32.0000 1.9453 1.9477 403.4925 404.0879 0.0926 -1.0000 -1.0000 1315399 1595553212.60 151.4938 59.9999 32.0000 1.9458 1.9482 403.5093 404.1047 0.0925 -1.0000 -1.0000 1315477 1595553212.70 151.4888 59.9999 32.0000 1.9457 1.9481 403.5144 404.1093 0.0925 -1.0000 -1.0000 1315539 1595553212.80 151.4888 59.9999 32.0000 1.9455 1.9479 403.5626 404.1584 0.0926 -1.0000 -1.0000 1315602 1595553212.90 151.4888 59.9999 32.0000 1.9453 1.9477 403.5616 404.1567 0.0925 -1.0000 -1.0000 1315899 1595553213.00 151.4888 59.9999 32.0000 1.9459 1.9482 403.5389 404.1339 0.0925 -1.0000 -1.0000 1315961 1595553213.10 151.4888 59.9999 32.0000 1.9458 1.9481 403.5709 404.1657 0.0924 -1.0000 -1.0000 1316039 1595553213.20 151.5151 59.9999 32.0000 1.9458 1.9482 403.5374 404.1323 0.0925 -1.0000 -1.0000 1316101 1595553213.30 151.5151 59.9999 32.0000 1.9459 1.9482 403.5822 404.1776 0.0924 -1.0000 -1.0000 1316164 1595553213.40 151.5151 59.9999 32.0000 1.9449 1.9473 403.5022 404.0960 0.0923 -1.0000 -1.0000 1316227 1595553213.50 151.5151 59.9999 32.0000 1.9456 1.9480 403.5173 404.1115 0.0924 -1.0000 -1.0000 1316305 1595553213.60 151.5151 59.9999 32.0000 1.9459 1.9482 403.5509 404.1448 0.0925 -1.0000 -1.0000 1316367 1595553213.70 151.5135 59.9999 32.0000 1.9458 1.9482 403.5709 404.1649 0.0924 -1.0000 -1.0000 1316430 1595553213.80 151.5100 59.9999 32.0000 1.9458 1.9482 403.5395 404.1350 0.0926 -1.0000 -1.0000 1316508 1595553213.90 151.5100 59.9999 32.0000 1.9452 1.9476 403.4504 404.0460 0.0925 -1.0000 -1.0000 1316867 1595553214.00 151.5100 59.9999 32.0000 1.9451 1.9474 403.5260 404.1205 0.0924 -1.0000 -1.0000 1316929 1595553214.10 151.5100 59.9999 32.0000 1.9465 1.9488 403.5902 404.1854 0.0925 -1.0000 -1.0000 1316992 1595553214.20 151.5100 59.9999 32.0000 1.9458 1.9482 403.5915 404.1866 0.0925 -1.0000 -1.0000 1317054 1595553214.30 151.4978 59.9999 32.0000 1.9449 1.9473 403.5069 404.1018 0.0925 -1.0000 -1.0000 1317133 1595553214.40 151.4955 59.9999 32.0000 1.9451 1.9475 403.5279 404.1234 0.0926 -1.0000 -1.0000 1317195 1595553214.50 151.4955 59.9999 32.0000 1.9452 1.9476 403.4970 404.0918 0.0925 -1.0000 -1.0000 1317257 1595553214.60 151.4955 59.9999 32.0000 1.9459 1.9483 403.5270 404.1226 0.0926 -1.0000 -1.0000 1317336 1595553214.70 151.4955 59.9999 32.0000 1.9455 1.9478 403.5312 404.1259 0.0924 -1.0000 -1.0000 1317398 1595553214.80 151.4975 59.9998 32.0000 1.9456 1.9480 403.5421 404.1363 0.0924 -1.0000 -1.0000 1317460 1595553214.90 151.5259 59.9995 32.0000 1.9455 1.9479 403.5828 404.1785 0.0926 -1.0000 -1.0000 1318304 1595553215.00 151.5259 59.9995 32.0000 1.9458 1.9482 403.5916 404.1875 0.0926 -1.0000 -1.0000 1318367 1595553215.10 151.5259 59.9995 32.0000 1.9456 1.9480 403.5820 404.1774 0.0925 -1.0000 -1.0000 1318429 1595553215.20 151.5259 59.9995 32.0000 1.9459 1.9483 403.5214 404.1157 0.0924 -1.0000 -1.0000 1318507 1595553215.30 151.5259 59.9995 32.0000 1.9466 1.9490 403.5562 404.1512 0.0925 -1.0000 -1.0000 1318570 1595553215.40 151.5286 59.9995 32.0000 1.9454 1.9478 403.5193 404.1142 0.0925 -1.0000 -1.0000 1318632 1595553215.50 151.5286 59.9995 32.0000 1.9456 1.9479 403.5284 404.1233 0.0925 -1.0000 -1.0000 1318710 1595553215.60 151.5286 59.9995 32.0000 1.9453 1.9477 403.5391 404.1343 0.0925 -1.0000 -1.0000 1318773 1595553215.70 151.5286 59.9995 32.0000 1.9457 1.9480 403.5636 404.1589 0.0925 -1.0000 -1.0000 1318835 1595553215.80 151.5286 59.9995 32.0000 1.9454 1.9478 403.5179 404.1134 0.0925 -1.0000 -1.0000 1318898 1595553215.90 151.5258 59.9995 32.0000 1.9453 1.9477 403.5537 404.1480 0.0924 -1.0000 -1.0000 1318960 1595553216.00 151.5244 59.9995 32.0000 1.9457 1.9480 403.5321 404.1271 0.0925 -1.0000 -1.0000 1319038 1595553216.10 151.5244 59.9995 32.0000 1.9461 1.9484 403.5441 404.1401 0.0926 -1.0000 -1.0000 1319101 1595553216.20 151.5244 59.9995 32.0000 1.9457 1.9481 403.5473 404.1431 0.0926 -1.0000 -1.0000 1319163 1595553216.30 151.5244 59.9995 32.0000 1.9455 1.9479 403.4842 404.0792 0.0925 -1.0000 -1.0000 1319241 1595553216.40 151.5249 59.9995 32.0000 1.9453 1.9476 403.6293 404.2232 0.0924 -1.0000 -1.0000 1319304 1595553216.50 151.5506 59.9995 32.0000 1.9447 1.9471 403.5532 404.1482 0.0924 -1.0000 -1.0000 1319366 1595553216.60 151.5506 59.9995 32.0000 1.9460 1.9484 403.5258 404.1203 0.0924 -1.0000 -1.0000 1319429 1595553216.70 151.5506 59.9995 32.0000 1.9462 1.9485 403.5285 404.1238 0.0926 -1.0000 -1.0000 1319491 1595553216.80 151.5406 59.9995 32.0000 1.9459 1.9483 403.5155 404.1107 0.0925 -1.0000 -1.0000 1319554 1595553216.90 151.5058 59.9995 32.0000 1.9461 1.9485 403.5317 404.1268 0.0925 -1.0000 -1.0000 1319663 1595553217.00 151.5058 59.9995 32.0000 1.9457 1.9480 403.5207 404.1170 0.0927 -1.0000 -1.0000 1319726 1595553217.10 151.5058 59.9995 32.0000 1.9459 1.9482 403.5894 404.1845 0.0925 -1.0000 -1.0000 1319788 1595553217.20 151.5058 59.9995 32.0000 1.9460 1.9483 403.5168 404.1127 0.0927 -1.0000 -1.0000 1319866 1595553217.30 151.5058 59.9995 32.0000 1.9461 1.9484 403.5038 404.0995 0.0926 -1.0000 -1.0000 1319929 1595553217.40 151.5058 59.9995 32.0000 1.9453 1.9477 403.4935 404.0892 0.0926 -1.0000 -1.0000 1320148 1595553217.50 151.5064 59.9995 32.0000 1.9451 1.9475 403.4477 404.0427 0.0925 -1.0000 -1.0000 1320226 1595553217.60 151.5112 59.9995 32.0000 1.9455 1.9478 403.5186 404.1147 0.0927 -1.0000 -1.0000 1320288 1595553217.70 151.5112 59.9995 32.0000 1.9459 1.9482 403.4759 404.0714 0.0926 -1.0000 -1.0000 1320351 1595553217.80 151.5112 59.9995 32.0000 1.9458 1.9481 403.5169 404.1127 0.0927 -1.0000 -1.0000 1320429 1595553217.90 151.5112 59.9995 32.0000 1.9461 1.9484 403.5954 404.1907 0.0925 -1.0000 -1.0000 1320913 1595553218.00 151.5112 59.9995 32.0000 1.9453 1.9476 403.4695 404.0644 0.0926 -1.0000 -1.0000 1320991 1595553218.10 151.4766 59.9995 32.0000 1.9457 1.9480 403.4659 404.0623 0.0927 -1.0000 -1.0000 1321053 1595553218.20 151.4766 59.9995 32.0000 1.9457 1.9481 403.5000 404.0954 0.0925 -1.0000 -1.0000 1321116 1595553218.30 151.4766 59.9995 32.0000 1.9452 1.9476 403.4803 404.0750 0.0924 -1.0000 -1.0000 1321194 1595553218.40 151.4766 59.9995 32.0000 1.9452 1.9476 403.5003 404.0954 0.0926 -1.0000 -1.0000 1321256 1595553218.50 151.4766 59.9995 32.0000 1.9456 1.9480 403.5293 404.1250 0.0926 -1.0000 -1.0000 1321381 1595553218.60 151.4766 59.9995 32.0000 1.9451 1.9475 403.5542 404.1486 0.0925 -1.0000 -1.0000 1321444 1595553218.70 151.5336 59.9995 32.0000 1.9456 1.9480 403.5605 404.1565 0.0926 -1.0000 -1.0000 1321522 1595553218.80 151.5336 59.9995 32.0000 1.9455 1.9479 403.5139 404.1091 0.0925 -1.0000 -1.0000 1321585 1595553218.90 151.5336 59.9995 32.0000 1.9459 1.9483 403.5325 404.1277 0.0925 -1.0000 -1.0000 1321647 1595553219.00 151.5336 59.9995 32.0000 1.9458 1.9482 403.5492 404.1440 0.0925 -1.0000 -1.0000 1321897 1595553219.10 151.5336 59.9995 32.0000 1.9463 1.9487 403.5836 404.1791 0.0926 -1.0000 -1.0000 1321960 1595553219.20 151.5157 59.9995 32.0000 1.9456 1.9479 403.5092 404.1046 0.0926 -1.0000 -1.0000 1322038 1595553219.30 151.5148 59.9995 32.0000 1.9459 1.9483 403.5705 404.1670 0.0927 -1.0000 -1.0000 1322100 1595553219.40 151.5148 59.9995 32.0000 1.9451 1.9475 403.5419 404.1373 0.0925 -1.0000 -1.0000 1322163 1595553219.50 151.5148 59.9995 32.0000 1.9456 1.9480 403.5583 404.1535 0.0925 -1.0000 -1.0000 1322397 1595553219.60 151.5148 59.9995 32.0000 1.9452 1.9476 403.5326 404.1284 0.0926 -1.0000 -1.0000 1322460 1595553219.70 151.5148 59.9995 32.0000 1.9461 1.9485 403.5806 404.1757 0.0924 -1.0000 -1.0000 1322522 1595553219.80 151.5118 59.9992 32.0000 1.9464 1.9487 403.5357 404.1315 0.0926 -1.0000 -1.0000 1322600 1595553219.90 151.5118 59.9992 32.0000 1.9461 1.9485 403.5191 404.1143 0.0925 -1.0000 -1.0000 1322662 1595553220.00 151.5118 59.9992 32.0000 1.9459 1.9482 403.4945 404.0892 0.0924 -1.0000 -1.0000 1323100 1595553220.10 151.5118 59.9992 32.0000 1.9462 1.9486 403.5797 404.1739 0.0924 -1.0000 -1.0000 1323162 1595553220.20 151.5118 59.9992 32.0000 1.9461 1.9485 403.5542 404.1509 0.0927 -1.0000 -1.0000 1323225 1595553220.30 151.5118 59.9992 32.0000 1.9458 1.9482 403.5715 404.1667 0.0925 -1.0000 -1.0000 1323287 1595553220.40 151.5001 59.9992 32.0000 1.9456 1.9479 403.5308 404.1263 0.0926 -1.0000 -1.0000 1323350 1595553220.50 151.4835 59.9992 32.0000 1.9455 1.9479 403.5507 404.1459 0.0925 -1.0000 -1.0000 1323647 1595553220.60 151.4835 59.9992 32.0000 1.9456 1.9479 403.5264 404.1216 0.0926 -1.0000 -1.0000 1323709 1595553220.70 151.4835 59.9992 32.0000 1.9451 1.9475 403.4675 404.0623 0.0925 -1.0000 -1.0000 1323772 1595553220.80 151.4835 59.9992 32.0000 1.9459 1.9483 403.5388 404.1342 0.0925 -1.0000 -1.0000 1323865 1595553220.90 151.4835 59.9992 32.0000 1.9462 1.9486 403.5741 404.1694 0.0926 -1.0000 -1.0000 1323928 1595553221.00 151.5484 59.9992 32.0000 1.9457 1.9481 403.5904 404.1862 0.0926 -1.0000 -1.0000 1324115 1595553221.10 151.5484 59.9992 32.0000 1.9451 1.9475 403.5352 404.1302 0.0924 -1.0000 -1.0000 1324178 1595553221.20 151.5484 59.9992 32.0000 1.9451 1.9475 403.4908 404.0851 0.0924 -1.0000 -1.0000 1324256 1595553221.30 151.5484 59.9992 32.0000 1.9454 1.9478 403.4784 404.0736 0.0926 -1.0000 -1.0000 1324318 1595553221.40 151.5484 59.9992 32.0000 1.9463 1.9487 403.5306 404.1266 0.0927 -1.0000 -1.0000 1324381 1595553221.50 151.5275 59.9992 32.0000 1.9456 1.9480 403.5743 404.1702 0.0927 -1.0000 -1.0000 1324459 1595553221.60 151.5060 59.9992 32.0000 1.9457 1.9480 403.5425 404.1369 0.0924 -1.0000 -1.0000 1324522 1595553221.70 151.5060 59.9992 32.0000 1.9457 1.9480 403.5536 404.1495 0.0926 -1.0000 -1.0000 1324584 1595553221.80 151.5060 59.9992 32.0000 1.9457 1.9481 403.5352 404.1308 0.0926 -1.0000 -1.0000 1324646 1595553221.90 151.5060 59.9992 32.0000 1.9455 1.9479 403.5306 404.1257 0.0925 -1.0000 -1.0000 1324709 1595553222.00 151.5064 59.9992 32.0000 1.9460 1.9484 403.5719 404.1679 0.0926 -1.0000 -1.0000 1324787 1595553222.10 151.5349 59.9992 32.0000 1.9463 1.9487 403.5793 404.1743 0.0925 -1.0000 -1.0000 1324849 1595553222.20 151.5349 59.9992 32.0000 1.9453 1.9477 403.5192 404.1132 0.0923 -1.0000 -1.0000 1324912 1595553222.30 151.5349 59.9992 32.0000 1.9453 1.9476 403.5381 404.1323 0.0924 -1.0000 -1.0000 1324990 1595553222.40 151.5349 59.9992 32.0000 1.9452 1.9476 403.5908 404.1862 0.0926 -1.0000 -1.0000 1325053 1595553222.50 151.5349 59.9992 32.0000 1.9461 1.9485 403.5593 404.1554 0.0927 -1.0000 -1.0000 1325115 1595553222.60 151.5593 59.9992 32.0000 1.9459 1.9483 403.5087 404.1042 0.0926 -1.0000 -1.0000 1325631 1595553222.70 151.5593 59.9992 32.0000 1.9463 1.9486 403.5109 404.1060 0.0925 -1.0000 -1.0000 1325693 1595553222.80 151.5593 59.9992 32.0000 1.9454 1.9478 403.4924 404.0878 0.0927 -1.0000 -1.0000 1325755 1595553222.90 151.5593 59.9992 32.0000 1.9459 1.9483 403.5469 404.1430 0.0927 -1.0000 -1.0000 1325834 1595553223.00 151.5593 59.9992 32.0000 1.9461 1.9485 403.4859 404.0829 0.0927 -1.0000 -1.0000 1325896 1595553223.10 151.5484 59.9992 32.0000 1.9452 1.9476 403.4711 404.0658 0.0924 -1.0000 -1.0000 1325959 1595553223.20 151.4915 59.9992 32.0000 1.9456 1.9479 403.5272 404.1220 0.0925 -1.0000 -1.0000 1326021 1595553223.30 151.4915 59.9992 32.0000 1.9452 1.9476 403.5125 404.1078 0.0926 -1.0000 -1.0000 1326083 1595553223.40 151.4915 59.9992 32.0000 1.9454 1.9478 403.5254 404.1207 0.0925 -1.0000 -1.0000 1326146 1595553223.50 151.4915 59.9992 32.0000 1.9458 1.9482 403.5503 404.1461 0.0926 -1.0000 -1.0000 1326224 1595553223.60 151.4915 59.9992 32.0000 1.9456 1.9480 403.5061 404.1005 0.0925 -1.0000 -1.0000 1326318 1595553223.70 151.4915 59.9992 32.0000 1.9451 1.9475 403.4920 404.0875 0.0926 -1.0000 -1.0000 1326380 1595553223.80 151.5087 59.9992 32.0000 1.9458 1.9481 403.4656 404.0607 0.0926 -1.0000 -1.0000 1326443 1595553223.90 151.5087 59.9992 32.0000 1.9450 1.9474 403.5352 404.1301 0.0925 -1.0000 -1.0000 1326505 1595553224.00 151.5087 59.9992 32.0000 1.9456 1.9480 403.5197 404.1161 0.0928 -1.0000 -1.0000 1326583 1595553224.10 151.5087 59.9992 32.0000 1.9460 1.9484 403.5475 404.1432 0.0925 -1.0000 -1.0000 1326833 1595553224.20 151.5087 59.9992 32.0000 1.9456 1.9480 403.4696 404.0643 0.0925 -1.0000 -1.0000 1326896 1595553224.30 151.5117 59.9992 32.0000 1.9451 1.9474 403.5360 404.1314 0.0926 -1.0000 -1.0000 1326958 1595553224.40 151.5122 59.9992 32.0000 1.9450 1.9473 403.4933 404.0881 0.0924 -1.0000 -1.0000 1327021 1595553224.50 151.5122 59.9992 32.0000 1.9456 1.9480 403.4679 404.0639 0.0926 -1.0000 -1.0000 1327083 1595553224.60 151.5122 59.9992 32.0000 1.9451 1.9475 403.5230 404.1182 0.0926 -1.0000 -1.0000 1327349 1595553224.70 151.5122 59.9992 32.0000 1.9456 1.9480 403.5477 404.1441 0.0927 -1.0000 -1.0000 1327411 1595553224.80 151.4954 59.9995 32.0000 1.9453 1.9477 403.4910 404.0859 0.0925 -1.0000 -1.0000 1327474 1595553224.90 151.4926 59.9995 32.0000 1.9451 1.9475 403.5476 404.1439 0.0927 -1.0000 -1.0000 1327536 1595553225.00 151.4926 59.9995 32.0000 1.9457 1.9480 403.5573 404.1537 0.0927 -1.0000 -1.0000 1327599 1595553225.10 151.4926 59.9995 32.0000 1.9455 1.9479 403.5266 404.1228 0.0927 -1.0000 -1.0000 1327927 1595553225.20 151.4926 59.9995 32.0000 1.9457 1.9480 403.5501 404.1461 0.0927 -1.0000 -1.0000 1328005 1595553225.30 151.4926 59.9995 32.0000 1.9454 1.9478 403.5828 404.1781 0.0925 -1.0000 -1.0000 1328067 1595553225.40 151.5092 59.9995 32.0000 1.9453 1.9477 403.6319 404.2270 0.0925 -1.0000 -1.0000 1328130 1595553225.50 151.5092 59.9995 32.0000 1.9463 1.9487 403.5150 404.1105 0.0926 -1.0000 -1.0000 1328208 1595553225.60 151.5092 59.9995 32.0000 1.9455 1.9479 403.6347 404.2316 0.0928 -1.0000 -1.0000 1328443 1595553225.70 151.5092 59.9995 32.0000 1.9455 1.9478 403.5961 404.1917 0.0926 -1.0000 -1.0000 1328505 1595553225.80 151.5092 59.9995 32.0000 1.9454 1.9477 403.4797 404.0750 0.0925 -1.0000 -1.0000 1328567 1595553225.90 151.5092 59.9995 32.0000 1.9456 1.9480 403.5228 404.1178 0.0925 -1.0000 -1.0000 1328630 1595553226.00 151.5164 59.9995 32.0000 1.9461 1.9485 403.6147 404.2106 0.0926 -1.0000 -1.0000 1328708 1595553226.10 151.5304 59.9995 32.0000 1.9460 1.9484 403.5562 404.1509 0.0926 -1.0000 -1.0000 1328770 1595553226.20 151.5304 59.9995 32.0000 1.9450 1.9473 403.5598 404.1557 0.0926 -1.0000 -1.0000 1328973 1595553226.30 151.5304 59.9995 32.0000 1.9450 1.9474 403.5483 404.1444 0.0927 -1.0000 -1.0000 1329036 1595553226.40 151.5304 59.9995 32.0000 1.9461 1.9485 403.5360 404.1324 0.0926 -1.0000 -1.0000 1329098 1595553226.50 151.5304 59.9995 32.0000 1.9464 1.9487 403.5831 404.1787 0.0926 -1.0000 -1.0000 1329161 1595553226.60 151.5372 59.9995 32.0000 1.9459 1.9482 403.5419 404.1384 0.0928 -1.0000 -1.0000 1329239 1595553226.70 151.5372 59.9995 32.0000 1.9468 1.9492 403.5869 404.1827 0.0926 -1.0000 -1.0000 1329427 1595553226.80 151.5372 59.9995 32.0000 1.9459 1.9483 403.5437 404.1392 0.0926 -1.0000 -1.0000 1329489 1595553226.90 151.5372 59.9995 32.0000 1.9457 1.9480 403.5323 404.1278 0.0926 -1.0000 -1.0000 1329567 1595553227.00 151.5372 59.9995 32.0000 1.9456 1.9480 403.5630 404.1586 0.0926 -1.0000 -1.0000 1329630 1595553227.10 151.5321 59.9995 32.0000 1.9454 1.9478 403.5503 404.1460 0.0926 -1.0000 -1.0000 1329692 1595553227.20 151.4809 59.9995 32.0000 1.9460 1.9483 403.5685 404.1646 0.0926 -1.0000 -1.0000 1329927 1595553227.30 151.4809 59.9995 32.0000 1.9455 1.9479 403.5751 404.1713 0.0927 -1.0000 -1.0000 1329989 1595553227.40 151.4809 59.9995 32.0000 1.9460 1.9483 403.5202 404.1157 0.0925 -1.0000 -1.0000 1330051 1595553227.50 151.4809 59.9995 32.0000 1.9454 1.9478 403.5227 404.1189 0.0927 -1.0000 -1.0000 1330130 1595553227.60 151.4809 59.9995 32.0000 1.9454 1.9478 403.5155 404.1119 0.0927 -1.0000 -1.0000 1330192 1595553227.70 151.4716 59.9995 32.0000 1.9453 1.9477 403.5248 404.1208 0.0926 -1.0000 -1.0000 1330473 1595553227.80 151.4716 59.9995 32.0000 1.9454 1.9478 403.4843 404.0803 0.0927 -1.0000 -1.0000 1330536 1595553227.90 151.4716 59.9995 32.0000 1.9457 1.9481 403.5106 404.1065 0.0926 -1.0000 -1.0000 1330598 1595553228.00 151.4716 59.9995 32.0000 1.9454 1.9477 403.4951 404.0909 0.0926 -1.0000 -1.0000 1330676 1595553228.10 151.4716 59.9995 32.0000 1.9464 1.9488 403.5208 404.1169 0.0927 -1.0000 -1.0000 1330739 1595553228.20 151.5102 59.9995 32.0000 1.9461 1.9484 403.5535 404.1476 0.0924 -1.0000 -1.0000 1331410 1595553228.30 151.5236 59.9995 32.0000 1.9459 1.9482 403.4863 404.0813 0.0925 -1.0000 -1.0000 1331488 1595553228.40 151.5236 59.9995 32.0000 1.9455 1.9479 403.5097 404.1052 0.0926 -1.0000 -1.0000 1331551 1595553228.50 151.5236 59.9995 32.0000 1.9454 1.9477 403.5120 404.1072 0.0926 -1.0000 -1.0000 1331613 1595553228.60 151.5236 59.9995 32.0000 1.9462 1.9485 403.4923 404.0879 0.0927 -1.0000 -1.0000 1331692 1595553228.70 151.5236 59.9995 32.0000 1.9456 1.9480 403.4985 404.0940 0.0926 -1.0000 -1.0000 1331817 1595553228.80 151.4879 59.9995 32.0000 1.9457 1.9480 403.4135 404.0093 0.0927 -1.0000 -1.0000 1331879 1595553228.90 151.4879 59.9995 32.0000 1.9454 1.9477 403.4195 404.0151 0.0926 -1.0000 -1.0000 1331957 1595553229.00 151.4879 59.9995 32.0000 1.9458 1.9481 403.5104 404.1057 0.0925 -1.0000 -1.0000 1332020 1595553229.10 151.4879 59.9995 32.0000 1.9458 1.9482 403.5100 404.1059 0.0926 -1.0000 -1.0000 1332082 1595553229.20 151.4879 59.9995 32.0000 1.9459 1.9483 403.6095 404.2062 0.0928 -1.0000 -1.0000 1332145 1595553229.30 151.5068 59.9995 32.0000 1.9462 1.9485 403.5661 404.1629 0.0927 -1.0000 -1.0000 1332207 1595553229.40 151.5068 59.9995 32.0000 1.9454 1.9478 403.4804 404.0758 0.0926 -1.0000 -1.0000 1332270 1595553229.50 151.5068 59.9995 32.0000 1.9458 1.9481 403.4528 404.0484 0.0925 -1.0000 -1.0000 1332348 1595553229.60 151.5068 59.9995 32.0000 1.9460 1.9484 403.5382 404.1328 0.0924 -1.0000 -1.0000 1332410 1595553229.70 151.5068 59.9995 32.0000 1.9462 1.9486 403.5836 404.1791 0.0926 -1.0000 -1.0000 1332473 1595553229.80 151.5134 59.9996 32.0000 1.9459 1.9483 403.4868 404.0815 0.0925 -1.0000 -1.0000 1332551 1595553229.90 151.5758 60.0007 32.0000 1.9460 1.9484 403.5524 404.1481 0.0926 -1.0000 -1.0000 1332613 1595553230.00 151.5758 60.0007 32.0000 1.9456 1.9479 403.5737 404.1692 0.0925 -1.0000 -1.0000 1332691 1595553230.10 151.5758 60.0007 32.0000 1.9460 1.9483 403.5029 404.0988 0.0927 -1.0000 -1.0000 1332754 1595553230.20 151.5758 60.0007 32.0000 1.9460 1.9484 403.5371 404.1333 0.0927 -1.0000 -1.0000 1332816 1595553230.30 151.5758 60.0007 32.0000 1.9464 1.9488 403.5348 404.1309 0.0926 -1.0000 -1.0000 1332910 1595553230.40 151.5469 60.0007 32.0000 1.9455 1.9479 403.5577 404.1536 0.0926 -1.0000 -1.0000 1332972 1595553230.50 151.5469 60.0007 32.0000 1.9460 1.9484 403.5162 404.1103 0.0924 -1.0000 -1.0000 1333035 1595553230.60 151.5469 60.0007 32.0000 1.9465 1.9489 403.5332 404.1283 0.0925 -1.0000 -1.0000 1333113 1595553230.70 151.5469 60.0007 32.0000 1.9462 1.9486 403.5711 404.1669 0.0926 -1.0000 -1.0000 1333176 1595553230.80 151.5469 60.0007 32.0000 1.9461 1.9484 403.4869 404.0834 0.0926 -1.0000 -1.0000 1333394 1595553230.90 151.5385 60.0007 32.0000 1.9461 1.9484 403.5762 404.1711 0.0925 -1.0000 -1.0000 1333472 1595553231.00 151.5368 60.0007 32.0000 1.9456 1.9480 403.5636 404.1589 0.0925 -1.0000 -1.0000 1333535 1595553231.10 151.5368 60.0007 32.0000 1.9459 1.9482 403.5325 404.1278 0.0926 -1.0000 -1.0000 1333597 1595553231.20 151.5368 60.0007 32.0000 1.9455 1.9479 403.5309 404.1273 0.0927 -1.0000 -1.0000 1333691 1595553231.30 151.5368 60.0007 32.0000 1.9456 1.9479 403.4798 404.0751 0.0925 -1.0000 -1.0000 1333957 1595553231.40 151.5368 60.0007 32.0000 1.9458 1.9481 403.5221 404.1178 0.0926 -1.0000 -1.0000 1334019 1595553231.50 151.5372 60.0007 32.0000 1.9448 1.9471 403.5402 404.1359 0.0926 -1.0000 -1.0000 1334098 1595553231.60 151.5372 60.0007 32.0000 1.9450 1.9474 403.5753 404.1710 0.0926 -1.0000 -1.0000 1334160 1595553231.70 151.5372 60.0007 32.0000 1.9461 1.9485 403.5300 404.1255 0.0926 -1.0000 -1.0000 1334222 1595553231.80 151.5372 60.0007 32.0000 1.9454 1.9478 403.5801 404.1758 0.0927 -1.0000 -1.0000 1334410 1595553231.90 151.5372 60.0007 32.0000 1.9456 1.9480 403.5645 404.1611 0.0927 -1.0000 -1.0000 1334472 1595553232.00 151.4911 60.0007 32.0000 1.9452 1.9475 403.4927 404.0890 0.0927 -1.0000 -1.0000 1334551 1595553232.10 151.4911 60.0007 32.0000 1.9457 1.9481 403.4438 404.0398 0.0927 -1.0000 -1.0000 1334613 1595553232.20 151.4911 60.0007 32.0000 1.9449 1.9473 403.5098 404.1057 0.0926 -1.0000 -1.0000 1334675 1595553232.30 151.4911 60.0007 32.0000 1.9459 1.9483 403.4287 404.0245 0.0926 -1.0000 -1.0000 1334738 1595553232.40 151.4911 60.0007 32.0000 1.9459 1.9483 403.5415 404.1362 0.0924 -1.0000 -1.0000 1335441 1595553232.50 151.4915 60.0007 32.0000 1.9460 1.9484 403.5102 404.1063 0.0927 -1.0000 -1.0000 1335503 1595553232.60 151.4971 60.0007 32.0000 1.9459 1.9483 403.6410 404.2374 0.0927 -1.0000 -1.0000 1335581 1595553232.70 151.4971 60.0007 32.0000 1.9459 1.9483 403.5211 404.1170 0.0926 -1.0000 -1.0000 1335644 1595553232.80 151.4971 60.0007 32.0000 1.9450 1.9474 403.5634 404.1595 0.0927 -1.0000 -1.0000 1335706 1595553232.90 151.4971 60.0007 32.0000 1.9453 1.9477 403.5413 404.1364 0.0928 -1.0000 -1.0000 1335769 1595553233.00 151.4971 60.0007 32.0000 1.9455 1.9479 403.5025 404.0974 0.0926 -1.0000 -1.0000 1335832 1595553233.10 151.5392 60.0007 32.0000 1.9453 1.9477 403.4822 404.0783 0.0926 -1.0000 -1.0000 1335894 1595553233.20 151.5392 60.0007 32.0000 1.9455 1.9479 403.5032 404.0997 0.0927 -1.0000 -1.0000 1335972 1595553233.30 151.5392 60.0007 32.0000 1.9461 1.9485 403.5050 404.1016 0.0927 -1.0000 -1.0000 1336035 1595553233.40 151.5392 60.0007 32.0000 1.9460 1.9484 403.5009 404.0971 0.0927 -1.0000 -1.0000 1336160 1595553233.50 151.5392 60.0007 32.0000 1.9457 1.9480 403.5489 404.1441 0.0925 -1.0000 -1.0000 1336238 1595553233.60 151.5008 60.0007 32.0000 1.9456 1.9480 403.5257 404.1214 0.0926 -1.0000 -1.0000 1336300 1595553233.70 151.4829 60.0007 32.0000 1.9453 1.9477 403.5048 404.1007 0.0926 -1.0000 -1.0000 1336363 1595553233.80 151.4829 60.0007 32.0000 1.9459 1.9483 403.4957 404.0915 0.0926 -1.0000 -1.0000 1336425 1595553233.90 151.4829 60.0007 32.0000 1.9455 1.9478 403.5710 404.1664 0.0925 -1.0000 -1.0000 1336659 1595553234.00 151.4829 60.0007 32.0000 1.9455 1.9478 403.4699 404.0656 0.0927 -1.0000 -1.0000 1336722 1595553234.10 151.4829 60.0007 32.0000 1.9451 1.9475 403.5099 404.1056 0.0926 -1.0000 -1.0000 1336784 1595553234.20 151.4908 60.0007 32.0000 1.9450 1.9474 403.5126 404.1081 0.0926 -1.0000 -1.0000 1336847 1595553234.30 151.4908 60.0007 32.0000 1.9451 1.9475 403.5152 404.1106 0.0925 -1.0000 -1.0000 1336925 1595553234.40 151.4908 60.0007 32.0000 1.9450 1.9473 403.4584 404.0548 0.0928 -1.0000 -1.0000 1337659 1595553234.50 151.4908 60.0007 32.0000 1.9450 1.9473 403.5762 404.1721 0.0926 -1.0000 -1.0000 1337721 1595553234.60 151.4908 60.0007 32.0000 1.9453 1.9477 403.4902 404.0862 0.0927 -1.0000 -1.0000 1337800 1595553234.70 151.4847 60.0007 32.0000 1.9452 1.9476 403.4538 404.0502 0.0927 -1.0000 -1.0000 1337862 1595553234.80 151.4839 60.0007 32.0000 1.9457 1.9480 403.4923 404.0877 0.0926 -1.0000 -1.0000 1337925 1595553234.90 151.4839 60.0007 32.0000 1.9454 1.9478 403.5157 404.1117 0.0926 -1.0000 -1.0000 1338003 1595553235.00 151.4839 60.0007 32.0000 1.9458 1.9481 403.4812 404.0774 0.0927 -1.0000 -1.0000 1338128 1595553235.10 151.4839 60.0007 32.0000 1.9450 1.9473 403.4457 404.0408 0.0926 -1.0000 -1.0000 1338190 1595553235.20 151.4839 60.0007 32.0000 1.9459 1.9483 403.4906 404.0864 0.0926 -1.0000 -1.0000 1338268 1595553235.30 151.5085 60.0007 32.0000 1.9452 1.9476 403.4979 404.0934 0.0926 -1.0000 -1.0000 1338331 1595553235.40 151.5085 60.0007 32.0000 1.9455 1.9479 403.5001 404.0962 0.0926 -1.0000 -1.0000 1338393 1595553235.50 151.5085 60.0007 32.0000 1.9459 1.9482 403.5383 404.1336 0.0926 -1.0000 -1.0000 1338456 1595553235.60 151.5085 60.0007 32.0000 1.9465 1.9489 403.5015 404.0983 0.0928 -1.0000 -1.0000 1338518 1595553235.70 151.5085 60.0007 32.0000 1.9459 1.9483 403.5675 404.1634 0.0926 -1.0000 -1.0000 1338581 1595553235.80 151.4844 60.0007 32.0000 1.9458 1.9482 403.5137 404.1099 0.0927 -1.0000 -1.0000 1338659 1595553235.90 151.4844 60.0007 32.0000 1.9459 1.9483 403.5640 404.1596 0.0926 -1.0000 -1.0000 1338721 1595553236.00 151.4844 60.0007 32.0000 1.9455 1.9478 403.5432 404.1400 0.0928 -1.0000 -1.0000 1338831 1595553236.10 151.4844 60.0007 32.0000 1.9453 1.9477 403.5366 404.1333 0.0927 -1.0000 -1.0000 1338893 1595553236.20 151.4844 60.0007 32.0000 1.9452 1.9476 403.5225 404.1194 0.0928 -1.0000 -1.0000 1338956 1595553236.30 151.4844 60.0007 32.0000 1.9457 1.9480 403.3839 403.9802 0.0927 -1.0000 -1.0000 1339034 1595553236.40 151.4850 60.0007 32.0000 1.9463 1.9486 403.5030 404.0990 0.0927 -1.0000 -1.0000 1339096 1595553236.50 151.4895 60.0007 32.0000 1.9452 1.9476 403.5037 404.0997 0.0926 -1.0000 -1.0000 1339377 1595553236.60 151.4895 60.0007 32.0000 1.9447 1.9471 403.4419 404.0375 0.0926 -1.0000 -1.0000 1339440 1595553236.70 151.4895 60.0007 32.0000 1.9456 1.9479 403.4754 404.0709 0.0926 -1.0000 -1.0000 1339502 1595553236.80 151.4895 60.0007 32.0000 1.9456 1.9480 403.5256 404.1219 0.0926 -1.0000 -1.0000 1339565 1595553236.90 151.4895 60.0007 32.0000 1.9457 1.9480 403.5319 404.1262 0.0924 -1.0000 -1.0000 1339643 1595553237.00 151.4980 60.0007 32.0000 1.9458 1.9481 403.4625 404.0579 0.0926 -1.0000 -1.0000 1339831 1595553237.10 151.4980 60.0007 32.0000 1.9459 1.9483 403.4864 404.0829 0.0927 -1.0000 -1.0000 1339893 1595553237.20 151.4980 60.0007 32.0000 1.9463 1.9487 403.5212 404.1173 0.0926 -1.0000 -1.0000 1339955 1595553237.30 151.4980 60.0007 32.0000 1.9454 1.9477 403.5130 404.1083 0.0926 -1.0000 -1.0000 1340018 1595553237.40 151.4980 60.0007 32.0000 1.9457 1.9481 403.5023 404.0980 0.0926 -1.0000 -1.0000 1340080 1595553237.50 151.4845 60.0007 32.0000 1.9461 1.9485 403.4616 404.0585 0.0928 -1.0000 -1.0000 1340315 1595553237.60 151.4727 60.0007 32.0000 1.9461 1.9484 403.5231 404.1194 0.0927 -1.0000 -1.0000 1340377 1595553237.70 151.4727 60.0007 32.0000 1.9455 1.9479 403.5877 404.1842 0.0927 -1.0000 -1.0000 1340440 1595553237.80 151.4727 60.0007 32.0000 1.9453 1.9477 403.4919 404.0875 0.0925 -1.0000 -1.0000 1340518 1595553237.90 151.4727 60.0007 32.0000 1.9464 1.9487 403.4985 404.0941 0.0927 -1.0000 -1.0000 1340580 1595553238.00 151.4727 60.0007 32.0000 1.9454 1.9477 403.4916 404.0876 0.0926 -1.0000 -1.0000 1341314 1595553238.10 151.4579 60.0007 32.0000 1.9454 1.9477 403.5485 404.1446 0.0927 -1.0000 -1.0000 1341377 1595553238.20 151.4579 60.0007 32.0000 1.9458 1.9481 403.4939 404.0902 0.0927 -1.0000 -1.0000 1341439 1595553238.30 151.4579 60.0007 32.0000 1.9458 1.9481 403.5009 404.0971 0.0927 -1.0000 -1.0000 1341549 1595553238.40 151.4579 60.0007 32.0000 1.9452 1.9476 403.4820 404.0772 0.0926 -1.0000 -1.0000 1341642 1595553238.50 151.4579 60.0007 32.0000 1.9454 1.9478 403.4954 404.0919 0.0927 -1.0000 -1.0000 1341705 1595553238.60 151.5152 60.0007 32.0000 1.9457 1.9480 403.4959 404.0922 0.0927 -1.0000 -1.0000 1341783 1595553238.70 151.5152 60.0007 32.0000 1.9461 1.9485 403.5119 404.1081 0.0927 -1.0000 -1.0000 1341846 1595553238.80 151.5152 60.0007 32.0000 1.9460 1.9484 403.5153 404.1118 0.0928 -1.0000 -1.0000 1341908 1595553238.90 151.5152 60.0007 32.0000 1.9452 1.9476 403.4890 404.0861 0.0928 -1.0000 -1.0000 1341986 1595553239.00 151.5152 60.0007 32.0000 1.9455 1.9479 403.5714 404.1685 0.0928 -1.0000 -1.0000 1342049 1595553239.10 151.5158 60.0007 32.0000 1.9464 1.9488 403.4794 404.0756 0.0927 -1.0000 -1.0000 1342111 1595553239.20 151.5166 60.0007 32.0000 1.9456 1.9479 403.5559 404.1526 0.0928 -1.0000 -1.0000 1342173 1595553239.30 151.5166 60.0007 32.0000 1.9463 1.9486 403.4765 404.0725 0.0926 -1.0000 -1.0000 1342236 1595553239.40 151.5166 60.0007 32.0000 1.9462 1.9486 403.5343 404.1299 0.0926 -1.0000 -1.0000 1342314 1595553239.50 151.5166 60.0007 32.0000 1.9464 1.9487 403.4851 404.0813 0.0927 -1.0000 -1.0000 1342377 1595553239.60 151.5166 60.0007 32.0000 1.9459 1.9483 403.5335 404.1305 0.0928 -1.0000 -1.0000 1342439 1595553239.70 151.4764 60.0015 32.0000 1.9459 1.9483 403.4678 404.0644 0.0928 -1.0000 -1.0000 1342502 1595553239.80 151.4764 60.0015 32.0000 1.9459 1.9482 403.4620 404.0594 0.0928 -1.0000 -1.0000 1342580 1595553239.90 151.4764 60.0015 32.0000 1.9456 1.9479 403.4993 404.0951 0.0926 -1.0000 -1.0000 1342642 1595553240.00 151.4764 60.0015 32.0000 1.9452 1.9475 403.4563 404.0528 0.0928 -1.0000 -1.0000 1342720 1595553240.10 151.4764 60.0015 32.0000 1.9456 1.9479 403.5044 404.1013 0.0928 -1.0000 -1.0000 1342939 1595553240.20 151.4764 60.0015 32.0000 1.9456 1.9479 403.4815 404.0778 0.0927 -1.0000 -1.0000 1343001 1595553240.30 151.4764 60.0015 32.0000 1.9455 1.9479 403.5225 404.1185 0.0926 -1.0000 -1.0000 1343079 1595553240.40 151.4764 60.0015 32.0000 1.9453 1.9477 403.4933 404.0887 0.0925 -1.0000 -1.0000 1343142 1595553240.50 151.4829 60.0015 32.0000 1.9454 1.9478 403.5082 404.1037 0.0926 -1.0000 -1.0000 1343204 1595553240.60 151.4839 60.0015 32.0000 1.9460 1.9484 403.4755 404.0719 0.0927 -1.0000 -1.0000 1343439 1595553240.70 151.4839 60.0015 32.0000 1.9455 1.9479 403.4855 404.0812 0.0926 -1.0000 -1.0000 1343501 1595553240.80 151.4839 60.0015 32.0000 1.9458 1.9482 403.4732 404.0685 0.0926 -1.0000 -1.0000 1343564 1595553240.90 151.4839 60.0015 32.0000 1.9452 1.9476 403.4879 404.0839 0.0927 -1.0000 -1.0000 1343642 1595553241.00 151.4834 60.0015 32.0000 1.9461 1.9485 403.5201 404.1158 0.0925 -1.0000 -1.0000 1343704 1595553241.10 151.4656 60.0015 32.0000 1.9459 1.9483 403.5402 404.1373 0.0928 -1.0000 -1.0000 1343767 1595553241.20 151.4656 60.0015 32.0000 1.9448 1.9472 403.5308 404.1273 0.0927 -1.0000 -1.0000 1343954 1595553241.30 151.4656 60.0015 32.0000 1.9456 1.9480 403.4835 404.0805 0.0928 -1.0000 -1.0000 1344033 1595553241.40 151.4656 60.0015 32.0000 1.9458 1.9482 403.3835 403.9801 0.0928 -1.0000 -1.0000 1344095 1595553241.50 151.4656 60.0015 32.0000 1.9452 1.9476 403.5046 404.1011 0.0927 -1.0000 -1.0000 1344157 1595553241.60 151.4924 60.0015 32.0000 1.9455 1.9478 403.5043 404.1004 0.0927 -1.0000 -1.0000 1344220 1595553241.70 151.4924 60.0015 32.0000 1.9452 1.9476 403.5136 404.1105 0.0928 -1.0000 -1.0000 1344439 1595553241.80 151.4924 60.0015 32.0000 1.9454 1.9478 403.5217 404.1177 0.0927 -1.0000 -1.0000 1344501 1595553241.90 151.4924 60.0015 32.0000 1.9461 1.9485 403.4687 404.0648 0.0927 -1.0000 -1.0000 1344579 1595553242.00 151.4924 60.0015 32.0000 1.9457 1.9481 403.4940 404.0901 0.0927 -1.0000 -1.0000 1344642 1595553242.10 151.4861 60.0015 32.0000 1.9458 1.9481 403.5238 404.1200 0.0926 -1.0000 -1.0000 1344704 1595553242.20 151.4824 60.0015 32.0000 1.9460 1.9484 403.5807 404.1769 0.0927 -1.0000 -1.0000 1345188 1595553242.30 151.4824 60.0015 32.0000 1.9452 1.9476 403.5837 404.1808 0.0928 -1.0000 -1.0000 1345251 1595553242.40 151.4824 60.0015 32.0000 1.9444 1.9468 403.4961 404.0924 0.0927 -1.0000 -1.0000 1345329 1595553242.50 151.4824 60.0015 32.0000 1.9456 1.9480 403.4723 404.0684 0.0926 -1.0000 -1.0000 1345376 1595553242.60 151.4824 60.0015 32.0000 1.9457 1.9481 403.5107 404.1075 0.0928 -1.0000 -1.0000 1345454 1595553242.70 151.4548 60.0015 32.0000 1.9457 1.9481 403.4542 404.0513 0.0928 -1.0000 -1.0000 1345766 1595553242.80 151.4548 60.0015 32.0000 1.9455 1.9479 403.4744 404.0715 0.0928 -1.0000 -1.0000 1345829 1595553242.90 151.4548 60.0015 32.0000 1.9454 1.9478 403.5087 404.1052 0.0927 -1.0000 -1.0000 1345907 1595553243.00 151.4548 60.0015 32.0000 1.9456 1.9479 403.3943 403.9900 0.0926 -1.0000 -1.0000 1345969 1595553243.10 151.4548 60.0015 32.0000 1.9457 1.9481 403.4556 404.0516 0.0927 -1.0000 -1.0000 1346032 1595553243.20 151.4583 60.0015 32.0000 1.9452 1.9476 403.5144 404.1111 0.0927 -1.0000 -1.0000 1346110 1595553243.30 151.4583 60.0015 32.0000 1.9452 1.9475 403.5064 404.1020 0.0926 -1.0000 -1.0000 1346173 1595553243.40 151.4583 60.0015 32.0000 1.9453 1.9476 403.5078 404.1048 0.0929 -1.0000 -1.0000 1346235 1595553243.50 151.4583 60.0015 32.0000 1.9452 1.9476 403.4885 404.0855 0.0928 -1.0000 -1.0000 1346313 1595553243.60 151.4583 60.0015 32.0000 1.9453 1.9477 403.4096 404.0062 0.0928 -1.0000 -1.0000 1346360 1595553243.70 151.4581 60.0015 32.0000 1.9450 1.9473 403.5290 404.1261 0.0928 -1.0000 -1.0000 1346438 1595553243.80 151.4576 60.0015 32.0000 1.9451 1.9475 403.5000 404.0961 0.0926 -1.0000 -1.0000 1346501 1595553243.90 151.4576 60.0015 32.0000 1.9454 1.9478 403.4398 404.0363 0.0927 -1.0000 -1.0000 1346563 1595553244.00 151.4576 60.0015 32.0000 1.9451 1.9474 403.4483 404.0447 0.0927 -1.0000 -1.0000 1346641 1595553244.10 151.4576 60.0015 32.0000 1.9447 1.9470 403.5342 404.1308 0.0927 -1.0000 -1.0000 1346704 1595553244.20 151.4576 60.0015 32.0000 1.9450 1.9474 403.4300 404.0276 0.0929 -1.0000 -1.0000 1346938 1595553244.30 151.4813 60.0015 32.0000 1.9460 1.9483 403.4869 404.0845 0.0929 -1.0000 -1.0000 1347000 1595553244.40 151.4813 60.0015 32.0000 1.9451 1.9475 403.5250 404.1218 0.0927 -1.0000 -1.0000 1347063 1595553244.50 151.4813 60.0015 32.0000 1.9457 1.9480 403.4997 404.0965 0.0928 -1.0000 -1.0000 1347125 1595553244.60 151.4813 60.0015 32.0000 1.9457 1.9480 403.5049 404.1014 0.0927 -1.0000 -1.0000 1347204 1595553244.70 151.4813 60.0015 32.0000 1.9459 1.9483 403.5720 404.1689 0.0928 -1.0000 -1.0000 1347422 1595553244.80 151.4853 60.0013 32.0000 1.9452 1.9475 403.4597 404.0560 0.0927 -1.0000 -1.0000 1347485 1595553244.90 151.4960 60.0005 32.0000 1.9454 1.9477 403.4589 404.0543 0.0927 -1.0000 -1.0000 1347563 1595553245.00 151.4960 60.0005 32.0000 1.9450 1.9474 403.4873 404.0841 0.0928 -1.0000 -1.0000 1347625 1595553245.10 151.4960 60.0005 32.0000 1.9455 1.9479 403.5088 404.1054 0.0927 -1.0000 -1.0000 1347688 1595553245.20 151.4960 60.0005 32.0000 1.9459 1.9483 403.4784 404.0742 0.0926 -1.0000 -1.0000 1347766 1595553245.30 151.4960 60.0005 32.0000 1.9454 1.9477 403.4619 404.0582 0.0927 -1.0000 -1.0000 1348188 1595553245.40 151.5024 60.0005 32.0000 1.9460 1.9483 403.4622 404.0593 0.0928 -1.0000 -1.0000 1348250 1595553245.50 151.5024 60.0005 32.0000 1.9456 1.9479 403.4767 404.0733 0.0927 -1.0000 -1.0000 1348329 1595553245.60 151.5024 60.0005 32.0000 1.9459 1.9483 403.4643 404.0610 0.0928 -1.0000 -1.0000 1348391 1595553245.70 151.5024 60.0005 32.0000 1.9455 1.9479 403.4181 404.0161 0.0930 -1.0000 -1.0000 1348453 1595553245.80 151.5024 60.0005 32.0000 1.9459 1.9482 403.4845 404.0810 0.0928 -1.0000 -1.0000 1349172 1595553245.90 151.5038 60.0005 32.0000 1.9451 1.9475 403.4631 404.0606 0.0929 -1.0000 -1.0000 1349234 1595553246.00 151.5038 60.0005 32.0000 1.9452 1.9476 403.4673 404.0632 0.0926 -1.0000 -1.0000 1349312 1595553246.10 151.5038 60.0005 32.0000 1.9454 1.9477 403.4475 404.0446 0.0928 -1.0000 -1.0000 1349375 1595553246.20 151.5038 60.0005 32.0000 1.9455 1.9479 403.4846 404.0811 0.0927 -1.0000 -1.0000 1349437 1595553246.30 151.5038 60.0005 32.0000 1.9462 1.9486 403.5090 404.1057 0.0928 -1.0000 -1.0000 1349500 1595553246.40 151.5038 60.0005 32.0000 1.9451 1.9475 403.5642 404.1611 0.0927 -1.0000 -1.0000 1349578 1595553246.50 151.5058 60.0005 32.0000 1.9447 1.9470 403.4439 404.0397 0.0927 -1.0000 -1.0000 1349625 1595553246.60 151.5058 60.0005 32.0000 1.9452 1.9476 403.4422 404.0388 0.0928 -1.0000 -1.0000 1349703 1595553246.70 151.5058 60.0005 32.0000 1.9459 1.9482 403.5008 404.0976 0.0928 -1.0000 -1.0000 1349765 1595553246.80 151.5058 60.0005 32.0000 1.9454 1.9478 403.4655 404.0624 0.0929 -1.0000 -1.0000 1349828 1595553246.90 151.5058 60.0005 32.0000 1.9452 1.9476 403.4114 404.0083 0.0928 -1.0000 -1.0000 1349906 1595553247.00 151.4536 60.0005 32.0000 1.9456 1.9480 403.5190 404.1160 0.0928 -1.0000 -1.0000 1349969 1595553247.10 151.4536 60.0005 32.0000 1.9463 1.9486 403.4877 404.0843 0.0928 -1.0000 -1.0000 1350031 1595553247.20 151.4536 60.0005 32.0000 1.9462 1.9486 403.4796 404.0760 0.0927 -1.0000 -1.0000 1350109 1595553247.30 151.4536 60.0005 32.0000 1.9464 1.9488 403.5412 404.1378 0.0928 -1.0000 -1.0000 1350312 1595553247.40 151.4536 60.0005 32.0000 1.9455 1.9479 403.5197 404.1170 0.0928 -1.0000 -1.0000 1350375 1595553247.50 151.4536 60.0005 32.0000 1.9459 1.9483 403.5322 404.1290 0.0928 -1.0000 -1.0000 1350453 1595553247.60 151.4536 60.0005 32.0000 1.9464 1.9488 403.4912 404.0876 0.0926 -1.0000 -1.0000 1350515 1595553247.70 151.4536 60.0005 32.0000 1.9460 1.9484 403.4527 404.0477 0.0926 -1.0000 -1.0000 1350578 1595553247.80 151.4536 60.0005 32.0000 1.9454 1.9478 403.4882 404.0845 0.0927 -1.0000 -1.0000 1350812 1595553247.90 151.4536 60.0005 32.0000 1.9452 1.9476 403.5644 404.1607 0.0927 -1.0000 -1.0000 1350890 1595553248.00 151.4536 60.0005 32.0000 1.9455 1.9479 403.4865 404.0827 0.0927 -1.0000 -1.0000 1350953 1595553248.10 151.4536 60.0005 32.0000 1.9457 1.9481 403.3930 403.9900 0.0929 -1.0000 -1.0000 1351015 1595553248.20 151.4787 60.0005 32.0000 1.9454 1.9478 403.4267 404.0241 0.0928 -1.0000 -1.0000 1351078 1595553248.30 151.4787 60.0005 32.0000 1.9455 1.9479 403.4378 404.0348 0.0928 -1.0000 -1.0000 1351156 1595553248.40 151.4787 60.0005 32.0000 1.9454 1.9477 403.4532 404.0500 0.0928 -1.0000 -1.0000 1351593 1595553248.50 151.4787 60.0005 32.0000 1.9457 1.9480 403.4258 404.0235 0.0929 -1.0000 -1.0000 1351656 1595553248.60 151.4787 60.0005 32.0000 1.9458 1.9482 403.5116 404.1082 0.0927 -1.0000 -1.0000 1351734 1595553248.70 151.4787 60.0005 32.0000 1.9457 1.9480 403.5243 404.1212 0.0928 -1.0000 -1.0000 1351797 1595553248.80 151.5500 60.0005 32.0000 1.9452 1.9475 403.5093 404.1065 0.0929 -1.0000 -1.0000 1351859 1595553248.90 151.5550 60.0005 32.0000 1.9461 1.9485 403.4685 404.0665 0.0930 -1.0000 -1.0000 1351937 1595553249.00 151.5550 60.0005 32.0000 1.9459 1.9483 403.5380 404.1361 0.0930 -1.0000 -1.0000 1352000 1595553249.10 151.5550 60.0005 32.0000 1.9461 1.9485 403.5027 404.1003 0.0928 -1.0000 -1.0000 1352062 1595553249.20 151.5550 60.0005 32.0000 1.9453 1.9476 403.4761 404.0727 0.0928 -1.0000 -1.0000 1352125 1595553249.30 151.5204 60.0005 32.0000 1.9463 1.9487 403.5000 404.0977 0.0929 -1.0000 -1.0000 1352187 1595553249.40 151.5204 60.0005 32.0000 1.9461 1.9484 403.5142 404.1114 0.0928 -1.0000 -1.0000 1352312 1595553249.50 151.5204 60.0005 32.0000 1.9462 1.9486 403.4871 404.0835 0.0928 -1.0000 -1.0000 1352390 1595553249.60 151.5204 60.0005 32.0000 1.9455 1.9479 403.4877 404.0842 0.0927 -1.0000 -1.0000 1352453 1595553249.70 151.5204 60.0005 32.0000 1.9455 1.9479 403.4789 404.0752 0.0927 -1.0000 -1.0000 1352515 1595553249.80 151.5204 60.0005 32.0000 1.9456 1.9480 403.4497 404.0470 0.0929 -1.0000 -1.0000 1352593 1595553249.90 151.5081 59.9997 32.0000 1.9460 1.9483 403.4799 404.0774 0.0928 -1.0000 -1.0000 1352827 1595553250.00 151.5081 59.9997 32.0000 1.9455 1.9479 403.4523 404.0493 0.0928 -1.0000 -1.0000 1352890 1595553250.10 151.5081 59.9997 32.0000 1.9456 1.9479 403.5161 404.1126 0.0927 -1.0000 -1.0000 1352952 1595553250.20 151.5081 59.9997 32.0000 1.9457 1.9480 403.4867 404.0831 0.0927 -1.0000 -1.0000 1353015 1595553250.30 151.5081 59.9997 32.0000 1.9451 1.9474 403.5005 404.0980 0.0929 -1.0000 -1.0000 1353093 1595553250.40 151.5006 59.9997 32.0000 1.9456 1.9479 403.4588 404.0555 0.0928 -1.0000 -1.0000 1353155 1595553250.50 151.4967 59.9997 32.0000 1.9453 1.9477 403.5041 404.1018 0.0929 -1.0000 -1.0000 1353827 1595553250.60 151.4967 59.9997 32.0000 1.9456 1.9479 403.5470 404.1439 0.0928 -1.0000 -1.0000 1353921 1595553250.70 151.4967 59.9997 32.0000 1.9455 1.9479 403.5006 404.0978 0.0929 -1.0000 -1.0000 1353983 1595553250.80 151.4967 59.9997 32.0000 1.9467 1.9491 403.5151 404.1125 0.0929 -1.0000 -1.0000 1354046 1595553250.90 151.4967 59.9997 32.0000 1.9461 1.9484 403.4916 404.0881 0.0927 -1.0000 -1.0000 1354124 1595553251.00 151.4547 59.9997 32.0000 1.9458 1.9482 403.5048 404.1017 0.0928 -1.0000 -1.0000 1354186 1595553251.10 151.4547 59.9997 32.0000 1.9463 1.9487 403.5434 404.1401 0.0927 -1.0000 -1.0000 1354249 1595553251.20 151.4547 59.9997 32.0000 1.9456 1.9480 403.4422 404.0377 0.0926 -1.0000 -1.0000 1354327 1595553251.30 151.4547 59.9997 32.0000 1.9454 1.9478 403.5123 404.1093 0.0929 -1.0000 -1.0000 1354390 1595553251.40 151.4547 59.9997 32.0000 1.9459 1.9482 403.5378 404.1354 0.0928 -1.0000 -1.0000 1354452 1595553251.50 151.4998 59.9997 32.0000 1.9459 1.9482 403.4817 404.0788 0.0928 -1.0000 -1.0000 1354530 1595553251.60 151.4998 59.9997 32.0000 1.9454 1.9478 403.4972 404.0935 0.0928 -1.0000 -1.0000 1354592 1595553251.70 151.4998 59.9997 32.0000 1.9462 1.9486 403.5385 404.1360 0.0929 -1.0000 -1.0000 1354655 1595553251.80 151.4998 59.9997 32.0000 1.9457 1.9481 403.5063 404.1033 0.0928 -1.0000 -1.0000 1354733 1595553251.90 151.4998 59.9997 32.0000 1.9459 1.9483 403.5470 404.1433 0.0927 -1.0000 -1.0000 1354796 1595553252.00 151.4971 59.9997 32.0000 1.9456 1.9480 403.4075 404.0040 0.0927 -1.0000 -1.0000 1354920 1595553252.10 151.4556 59.9997 32.0000 1.9452 1.9475 403.4762 404.0730 0.0928 -1.0000 -1.0000 1354983 1595553252.20 151.4556 59.9997 32.0000 1.9458 1.9482 403.4482 404.0450 0.0928 -1.0000 -1.0000 1355046 1595553252.30 151.4556 59.9997 32.0000 1.9451 1.9474 403.4911 404.0878 0.0927 -1.0000 -1.0000 1355124 1595553252.40 151.4556 59.9997 32.0000 1.9453 1.9476 403.5141 404.1103 0.0927 -1.0000 -1.0000 1355186 1595553252.50 151.4556 59.9997 32.0000 1.9451 1.9474 403.3769 403.9731 0.0928 -1.0000 -1.0000 1355249 1595553252.60 151.4556 59.9997 32.0000 1.9446 1.9469 403.4456 404.0437 0.0930 -1.0000 -1.0000 1355342 1595553252.70 151.4556 59.9997 32.0000 1.9445 1.9468 403.4593 404.0566 0.0928 -1.0000 -1.0000 1355405 1595553252.80 151.4556 59.9997 32.0000 1.9445 1.9469 403.5498 404.1467 0.0928 -1.0000 -1.0000 1355467 1595553252.90 151.4556 59.9997 32.0000 1.9451 1.9474 403.4522 404.0497 0.0929 -1.0000 -1.0000 1355530 1595553253.00 151.4556 59.9997 32.0000 1.9458 1.9482 403.4331 404.0294 0.0926 -1.0000 -1.0000 1355717 1595553253.10 151.4641 59.9997 32.0000 1.9454 1.9478 403.4643 404.0615 0.0929 -1.0000 -1.0000 1355780 1595553253.20 151.4779 59.9997 32.0000 1.9458 1.9482 403.5271 404.1249 0.0929 -1.0000 -1.0000 1355842 1595553253.30 151.4779 59.9997 32.0000 1.9457 1.9481 403.5433 404.1408 0.0928 -1.0000 -1.0000 1355905 1595553253.40 151.4779 59.9997 32.0000 1.9458 1.9482 403.4727 404.0700 0.0928 -1.0000 -1.0000 1355967 1595553253.50 151.4779 59.9997 32.0000 1.9459 1.9483 403.5385 404.1354 0.0928 -1.0000 -1.0000 1356420 1595553253.60 151.4779 59.9997 32.0000 1.9462 1.9486 403.5065 404.1036 0.0928 -1.0000 -1.0000 1356467 1595553253.70 151.4788 59.9997 32.0000 1.9456 1.9479 403.5017 404.0984 0.0928 -1.0000 -1.0000 1356545 1595553253.80 151.4881 59.9997 32.0000 1.9453 1.9477 403.5225 404.1195 0.0928 -1.0000 -1.0000 1356608 1595553253.90 151.4881 59.9997 32.0000 1.9454 1.9478 403.4837 404.0809 0.0929 -1.0000 -1.0000 1356670 1595553254.00 151.4881 59.9997 32.0000 1.9460 1.9484 403.4841 404.0807 0.0928 -1.0000 -1.0000 1356748 1595553254.10 151.4881 59.9997 32.0000 1.9453 1.9477 403.4578 404.0546 0.0928 -1.0000 -1.0000 1356920 1595553254.20 151.4881 59.9997 32.0000 1.9450 1.9474 403.4809 404.0777 0.0928 -1.0000 -1.0000 1356982 1595553254.30 151.5088 59.9997 32.0000 1.9457 1.9481 403.5422 404.1396 0.0929 -1.0000 -1.0000 1357061 1595553254.40 151.5088 59.9997 32.0000 1.9463 1.9487 403.4976 404.0946 0.0927 -1.0000 -1.0000 1357123 1595553254.50 151.5088 59.9997 32.0000 1.9451 1.9475 403.4562 404.0526 0.0928 -1.0000 -1.0000 1357186 1595553254.60 151.5088 59.9997 32.0000 1.9462 1.9486 403.4085 404.0050 0.0928 -1.0000 -1.0000 1357436 1595553254.70 151.5088 59.9997 32.0000 1.9463 1.9486 403.5065 404.1039 0.0928 -1.0000 -1.0000 1357498 1595553254.80 151.5049 60.0003 32.0000 1.9461 1.9485 403.5155 404.1124 0.0928 -1.0000 -1.0000 1357561 1595553254.90 151.5038 60.0005 32.0000 1.9455 1.9479 403.5064 404.1031 0.0928 -1.0000 -1.0000 1357639 1595553255.00 151.5038 60.0005 32.0000 1.9454 1.9478 403.5291 404.1258 0.0927 -1.0000 -1.0000 1357701 1595553255.10 151.5038 60.0005 32.0000 1.9458 1.9482 403.4769 404.0739 0.0929 -1.0000 -1.0000 1357936 1595553255.20 151.5038 60.0005 32.0000 1.9459 1.9482 403.4959 404.0938 0.0929 -1.0000 -1.0000 1358014 1595553255.30 151.5038 60.0005 32.0000 1.9453 1.9477 403.4881 404.0854 0.0928 -1.0000 -1.0000 1358076 1595553255.40 151.5356 60.0005 32.0000 1.9452 1.9476 403.4583 404.0553 0.0928 -1.0000 -1.0000 1358139 1595553255.50 151.5356 60.0005 32.0000 1.9454 1.9478 403.4736 404.0693 0.0925 -1.0000 -1.0000 1358217 1595553255.60 151.5356 60.0005 32.0000 1.9458 1.9481 403.4922 404.0889 0.0928 -1.0000 -1.0000 1358451 1595553255.70 151.5356 60.0005 32.0000 1.9457 1.9480 403.5476 404.1449 0.0928 -1.0000 -1.0000 1358514 1595553255.80 151.5356 60.0005 32.0000 1.9449 1.9472 403.5155 404.1123 0.0928 -1.0000 -1.0000 1358591 1595553255.90 151.5320 60.0005 32.0000 1.9455 1.9479 403.5588 404.1567 0.0928 -1.0000 -1.0000 1358654 1595553256.00 151.5072 60.0005 32.0000 1.9458 1.9482 403.5238 404.1200 0.0927 -1.0000 -1.0000 1358717 1595553256.10 151.5072 60.0005 32.0000 1.9457 1.9481 403.4981 404.0954 0.0929 -1.0000 -1.0000 1358951 1595553256.20 151.5072 60.0005 32.0000 1.9458 1.9482 403.4598 404.0572 0.0929 -1.0000 -1.0000 1359013 1595553256.30 151.5072 60.0005 32.0000 1.9460 1.9483 403.4869 404.0841 0.0928 -1.0000 -1.0000 1359091 1595553256.40 151.5072 60.0005 32.0000 1.9459 1.9482 403.5304 404.1273 0.0928 -1.0000 -1.0000 1359154 1595553256.50 151.5270 60.0005 32.0000 1.9464 1.9487 403.5644 404.1613 0.0928 -1.0000 -1.0000 1359216 1595553256.60 151.5318 60.0005 32.0000 1.9451 1.9475 403.5181 404.1147 0.0927 -1.0000 -1.0000 1359701 1595553256.70 151.5318 60.0005 32.0000 1.9459 1.9483 403.5565 404.1534 0.0928 -1.0000 -1.0000 1359763 1595553256.80 151.5318 60.0005 32.0000 1.9458 1.9482 403.5480 404.1449 0.0928 -1.0000 -1.0000 1359826 1595553256.90 151.5318 60.0005 32.0000 1.9459 1.9483 403.4662 404.0635 0.0929 -1.0000 -1.0000 1359904 1595553257.00 151.5318 60.0005 32.0000 1.9462 1.9486 403.4547 404.0520 0.0929 -1.0000 -1.0000 1359966 1595553257.10 151.4857 60.0005 32.0000 1.9455 1.9479 403.6150 404.2132 0.0929 -1.0000 -1.0000 1400169 1595553257.20 151.4857 60.0005 32.0000 1.9454 1.9478 403.5395 404.1363 0.0928 -1.0000 -1.0000 1400248 1595553257.30 151.4857 60.0005 32.0000 1.9457 1.9481 403.5115 404.1086 0.0927 -1.0000 -1.0000 1400310 1595553257.40 151.4857 60.0005 32.0000 1.9454 1.9478 403.4573 404.0540 0.0928 -1.0000 -1.0000 1400372 1595553257.50 151.4857 60.0005 32.0000 1.9453 1.9477 403.5766 404.1727 0.0927 -1.0000 -1.0000 1400435 1595553257.60 151.5109 60.0005 32.0000 1.9456 1.9479 403.5352 404.1329 0.0929 -1.0000 -1.0000 1400498 1595553257.70 151.5114 60.0005 32.0000 1.9457 1.9481 403.5873 404.1840 0.0927 -1.0000 -1.0000 1400560 1595553257.80 151.5114 60.0005 32.0000 1.9457 1.9481 403.4188 404.0162 0.0929 -1.0000 -1.0000 1400654 1595553257.90 151.5114 60.0005 32.0000 1.9458 1.9482 403.4971 404.0952 0.0930 -1.0000 -1.0000 1400716 1595553258.00 151.5114 60.0005 32.0000 1.9460 1.9484 403.5112 404.1079 0.0928 -1.0000 -1.0000 1400778 1595553258.10 151.4887 60.0005 32.0000 1.9464 1.9488 403.5405 404.1387 0.0929 -1.0000 -1.0000 1400841 1595553258.20 151.4583 60.0005 32.0000 1.9448 1.9472 403.5229 404.1200 0.0929 -1.0000 -1.0000 1400903 1595553258.30 151.4583 60.0005 32.0000 1.9451 1.9475 403.5532 404.1503 0.0928 -1.0000 -1.0000 1400982 1595553258.40 151.4583 60.0005 32.0000 1.9451 1.9474 403.4987 404.0965 0.0930 -1.0000 -1.0000 1401044 1595553258.50 151.4583 60.0005 32.0000 1.9453 1.9477 403.4718 404.0696 0.0929 -1.0000 -1.0000 1401107 1595553258.60 151.4583 60.0005 32.0000 1.9458 1.9482 403.4526 404.0500 0.0929 -1.0000 -1.0000 1401169 1595553258.70 151.4726 60.0005 32.0000 1.9459 1.9483 403.4773 404.0752 0.0930 -1.0000 -1.0000 1401481 1595553258.80 151.4726 60.0005 32.0000 1.9449 1.9473 403.4948 404.0925 0.0928 -1.0000 -1.0000 1401544 1595553258.90 151.4726 60.0005 32.0000 1.9455 1.9478 403.5151 404.1129 0.0930 -1.0000 -1.0000 1401606 1595553259.00 151.4726 60.0005 32.0000 1.9454 1.9478 403.5035 404.1008 0.0929 -1.0000 -1.0000 1401669 1595553259.10 151.4726 60.0005 32.0000 1.9454 1.9477 403.4954 404.0928 0.0929 -1.0000 -1.0000 1401732 1595553259.20 151.4726 60.0005 32.0000 1.9448 1.9472 403.4205 404.0184 0.0930 -1.0000 -1.0000 1402075 1595553259.30 151.4734 60.0005 32.0000 1.9449 1.9473 403.5346 404.1320 0.0929 -1.0000 -1.0000 1402138 1595553259.40 151.4734 60.0005 32.0000 1.9457 1.9481 403.4902 404.0881 0.0930 -1.0000 -1.0000 1402200 1595553259.50 151.4734 60.0005 32.0000 1.9452 1.9475 403.4665 404.0639 0.0928 -1.0000 -1.0000 1402278 1595553259.60 151.4734 60.0005 32.0000 1.9454 1.9477 403.4875 404.0855 0.0929 -1.0000 -1.0000 1402341 1595553259.70 151.4734 60.0005 32.0000 1.9465 1.9489 403.5127 404.1098 0.0928 -1.0000 -1.0000 1402575 1595553259.80 151.4734 60.0005 32.0000 1.9460 1.9484 403.4933 404.0907 0.0929 -1.0000 -1.0000 1402653 1595553259.90 151.4958 60.0005 32.0000 1.9458 1.9482 403.4725 404.0699 0.0929 -1.0000 -1.0000 1402716 1595553260.00 151.4958 60.0005 32.0000 1.9450 1.9473 403.5223 404.1199 0.0928 -1.0000 -1.0000 1402778 1595553260.10 151.4958 60.0005 32.0000 1.9455 1.9479 403.5060 404.1036 0.0930 -1.0000 -1.0000 1402841 1595553260.20 151.4958 60.0005 32.0000 1.9459 1.9483 403.4585 404.0569 0.0930 -1.0000 -1.0000 1402919 1595553260.30 151.4958 60.0005 32.0000 1.9466 1.9490 403.4689 404.0671 0.0929 -1.0000 -1.0000 1402997 1595553260.40 151.4985 60.0005 32.0000 1.9459 1.9483 403.5125 404.1101 0.0929 -1.0000 -1.0000 1403059 1595553260.50 151.4985 60.0005 32.0000 1.9464 1.9488 403.4664 404.0648 0.0930 -1.0000 -1.0000 1403122 1595553260.60 151.4985 60.0005 32.0000 1.9461 1.9485 403.4344 404.0319 0.0928 -1.0000 -1.0000 1403200 1595553260.70 151.4985 60.0005 32.0000 1.9452 1.9476 403.4684 404.0650 0.0928 -1.0000 -1.0000 1403481 1595553260.80 151.4985 60.0005 32.0000 1.9458 1.9482 403.5509 404.1482 0.0928 -1.0000 -1.0000 1403544 1595553260.90 151.4985 60.0005 32.0000 1.9455 1.9478 403.5560 404.1533 0.0929 -1.0000 -1.0000 1403606 1595553261.00 151.5546 60.0005 32.0000 1.9455 1.9479 403.5883 404.1863 0.0930 -1.0000 -1.0000 1403668 1595553261.10 151.5546 60.0005 32.0000 1.9462 1.9485 403.5207 404.1181 0.0929 -1.0000 -1.0000 1403731 1595553261.20 151.5546 60.0005 32.0000 1.9462 1.9486 403.5297 404.1274 0.0930 -1.0000 -1.0000 1404418 1595553261.30 151.5546 60.0005 32.0000 1.9464 1.9488 403.5061 404.1045 0.0930 -1.0000 -1.0000 1404481 1595553261.40 151.5546 60.0005 32.0000 1.9459 1.9483 403.5565 404.1533 0.0928 -1.0000 -1.0000 1404543 1595553261.50 151.5546 60.0005 32.0000 1.9458 1.9482 403.5230 404.1204 0.0929 -1.0000 -1.0000 1404637 1595553261.60 151.5462 60.0005 32.0000 1.9457 1.9481 403.4849 404.0822 0.0929 -1.0000 -1.0000 1404700 1595553261.70 151.5462 60.0005 32.0000 1.9459 1.9483 403.4455 404.0439 0.0930 -1.0000 -1.0000 1404762 1595553261.80 151.5462 60.0005 32.0000 1.9456 1.9480 403.5195 404.1167 0.0928 -1.0000 -1.0000 1404840 1595553261.90 151.5462 60.0005 32.0000 1.9460 1.9484 403.4850 404.0828 0.0929 -1.0000 -1.0000 1404903 1595553262.00 151.5462 60.0005 32.0000 1.9461 1.9485 403.5019 404.0984 0.0928 -1.0000 -1.0000 1404981 1595553262.10 151.5621 60.0005 32.0000 1.9463 1.9486 403.4356 404.0323 0.0928 -1.0000 -1.0000 1405043 1595553262.20 151.5659 60.0005 32.0000 1.9457 1.9481 403.4958 404.0923 0.0927 -1.0000 -1.0000 1405106 1595553262.30 151.5659 60.0005 32.0000 1.9462 1.9485 403.4867 404.0841 0.0928 -1.0000 -1.0000 1405434 1595553262.40 151.5659 60.0005 32.0000 1.9465 1.9489 403.5050 404.1018 0.0928 -1.0000 -1.0000 1405496 1595553262.50 151.5659 60.0005 32.0000 1.9460 1.9484 403.4937 404.0921 0.0931 -1.0000 -1.0000 1405559 1595553262.60 151.5659 60.0005 32.0000 1.9458 1.9482 403.5622 404.1586 0.0927 -1.0000 -1.0000 1405637 1595553262.70 151.5091 60.0005 32.0000 1.9454 1.9478 403.4322 404.0295 0.0929 -1.0000 -1.0000 1405699 1595553262.80 151.5091 60.0005 32.0000 1.9455 1.9479 403.4252 404.0222 0.0928 -1.0000 -1.0000 1405949 1595553262.90 151.5091 60.0005 32.0000 1.9460 1.9484 403.4598 404.0575 0.0929 -1.0000 -1.0000 1406028 1595553263.00 151.5091 60.0005 32.0000 1.9463 1.9487 403.4795 404.0772 0.0929 -1.0000 -1.0000 1406090 1595553263.10 151.5091 60.0005 32.0000 1.9458 1.9482 403.4611 404.0581 0.0928 -1.0000 -1.0000 1406152 1595553263.20 151.5091 60.0005 32.0000 1.9461 1.9485 403.4910 404.0884 0.0929 -1.0000 -1.0000 1406231 1595553263.30 151.5091 60.0005 32.0000 1.9455 1.9478 403.3898 403.9871 0.0928 -1.0000 -1.0000 1406387 1595553263.40 151.5091 60.0005 32.0000 1.9462 1.9486 403.5191 404.1159 0.0928 -1.0000 -1.0000 1406449 1595553263.50 151.5091 60.0005 32.0000 1.9456 1.9480 403.4857 404.0838 0.0929 -1.0000 -1.0000 1406512 1595553263.60 151.5007 60.0005 32.0000 1.9454 1.9478 403.4982 404.0957 0.0929 -1.0000 -1.0000 1406590 1595553263.70 151.4960 60.0005 32.0000 1.9455 1.9479 403.5175 404.1139 0.0926 -1.0000 -1.0000 1406652 1595553263.80 151.4960 60.0005 32.0000 1.9457 1.9481 403.5397 404.1372 0.0929 -1.0000 -1.0000 1406730 1595553263.90 151.4960 60.0005 32.0000 1.9448 1.9471 403.4525 404.0493 0.0928 -1.0000 -1.0000 1406793 1595553264.00 151.4960 60.0005 32.0000 1.9459 1.9482 403.4366 404.0340 0.0930 -1.0000 -1.0000 1406855 1595553264.10 151.4960 60.0005 32.0000 1.9457 1.9481 403.4853 404.0835 0.0930 -1.0000 -1.0000 1406918 1595553264.20 151.4960 60.0005 32.0000 1.9462 1.9485 403.5094 404.1073 0.0929 -1.0000 -1.0000 1406980 1595553264.30 151.4854 60.0005 32.0000 1.9457 1.9480 403.4475 404.0447 0.0928 -1.0000 -1.0000 1407183 1595553264.40 151.4854 60.0005 32.0000 1.9459 1.9482 403.4529 404.0500 0.0929 -1.0000 -1.0000 1407246 1595553264.50 151.4854 60.0005 32.0000 1.9458 1.9482 403.4348 404.0327 0.0930 -1.0000 -1.0000 1407308 1595553264.60 151.4854 60.0005 32.0000 1.9458 1.9482 403.4721 404.0695 0.0929 -1.0000 -1.0000 1407386 1595553264.70 151.4854 60.0005 32.0000 1.9452 1.9475 403.5257 404.1234 0.0929 -1.0000 -1.0000 1407449 1595553264.80 151.4694 60.0005 32.0000 1.9456 1.9480 403.5081 404.1057 0.0929 -1.0000 -1.0000 1407589 1595553264.90 151.4653 60.0005 32.0000 1.9460 1.9484 403.4940 404.0925 0.0930 -1.0000 -1.0000 1407652 1595553265.00 151.4653 60.0005 32.0000 1.9451 1.9475 403.5603 404.1578 0.0929 -1.0000 -1.0000 1407714 1595553265.10 151.4653 60.0005 32.0000 1.9453 1.9477 403.4894 404.0867 0.0928 -1.0000 -1.0000 1407777 1595553265.20 151.4653 60.0005 32.0000 1.9454 1.9478 403.4636 404.0615 0.0929 -1.0000 -1.0000 1407902 1595553265.30 151.4653 60.0005 32.0000 1.9455 1.9478 403.4385 404.0354 0.0928 -1.0000 -1.0000 1408183 1595553265.40 151.4653 60.0005 32.0000 1.9457 1.9480 403.5034 404.1014 0.0931 -1.0000 -1.0000 1408246 1595553265.50 151.4653 60.0005 32.0000 1.9457 1.9480 403.5449 404.1435 0.0930 -1.0000 -1.0000 1408308 1595553265.60 151.4653 60.0005 32.0000 1.9455 1.9478 403.4550 404.0525 0.0929 -1.0000 -1.0000 1408386 1595553265.70 151.4653 60.0005 32.0000 1.9452 1.9475 403.4973 404.0957 0.0930 -1.0000 -1.0000 1408449 1595553265.80 151.4653 60.0005 32.0000 1.9460 1.9484 403.4698 404.0673 0.0929 -1.0000 -1.0000 1408511 1595553265.90 151.5128 60.0005 32.0000 1.9464 1.9488 403.5491 404.1462 0.0928 -1.0000 -1.0000 1408574 1595553266.00 151.5274 60.0005 32.0000 1.9460 1.9484 403.5032 404.1002 0.0928 -1.0000 -1.0000 1408652 1595553266.10 151.5274 60.0005 32.0000 1.9458 1.9481 403.5008 404.0984 0.0929 -1.0000 -1.0000 1408714 1595553266.20 151.5230 60.0005 32.0000 1.9455 1.9479 403.5192 404.1171 0.0929 -1.0000 -1.0000 1408777 1595553266.30 151.4920 60.0005 32.0000 1.9462 1.9486 403.4936 404.0911 0.0929 -1.0000 -1.0000 1408839 1595553266.40 151.4920 60.0005 32.0000 1.9461 1.9485 403.5356 404.1333 0.0929 -1.0000 -1.0000 1409073 1595553266.50 151.4995 60.0005 32.0000 1.9462 1.9485 403.5403 404.1380 0.0929 -1.0000 -1.0000 1409136 1595553266.60 151.4995 60.0005 32.0000 1.9456 1.9480 403.5721 404.1692 0.0928 -1.0000 -1.0000 1409214 1595553266.70 151.4995 60.0005 32.0000 1.9455 1.9479 403.5264 404.1242 0.0930 -1.0000 -1.0000 1409276 1595553266.80 151.4995 60.0005 32.0000 1.9455 1.9479 403.5919 404.1906 0.0930 -1.0000 -1.0000 1409339 1595553266.90 151.4995 60.0005 32.0000 1.9455 1.9478 403.4786 404.0758 0.0928 -1.0000 -1.0000 1409433 1595553267.00 151.4959 60.0005 32.0000 1.9459 1.9482 403.5629 404.1608 0.0930 -1.0000 -1.0000 1409495 1595553267.10 151.4931 60.0005 32.0000 1.9458 1.9482 403.5011 404.0989 0.0929 -1.0000 -1.0000 1409558 1595553267.20 151.4931 60.0005 32.0000 1.9457 1.9481 403.5349 404.1324 0.0928 -1.0000 -1.0000 1409636 1595553267.30 151.4931 60.0005 32.0000 1.9454 1.9477 403.5032 404.1008 0.0929 -1.0000 -1.0000 1409699 1595553267.40 151.4931 60.0005 32.0000 1.9456 1.9479 403.4828 404.0798 0.0928 -1.0000 -1.0000 1410073 1595553267.50 151.4931 60.0005 32.0000 1.9461 1.9484 403.4837 404.0810 0.0929 -1.0000 -1.0000 1410151 1595553267.60 151.4931 60.0005 32.0000 1.9454 1.9478 403.5082 404.1054 0.0928 -1.0000 -1.0000 1410214 1595553267.70 151.4931 60.0005 32.0000 1.9457 1.9481 403.5706 404.1679 0.0928 -1.0000 -1.0000 1410276 1595553267.80 151.4931 60.0005 32.0000 1.9456 1.9480 403.5043 404.1018 0.0929 -1.0000 -1.0000 1410354 1595553267.90 151.4931 60.0005 32.0000 1.9460 1.9484 403.4626 404.0603 0.0929 -1.0000 -1.0000 1410698 1595553268.00 151.4931 60.0005 32.0000 1.9453 1.9477 403.4802 404.0790 0.0931 -1.0000 -1.0000 1410761 1595553268.10 151.4931 60.0005 32.0000 1.9456 1.9480 403.5485 404.1467 0.0929 -1.0000 -1.0000 1410823 1595553268.20 151.4911 60.0005 32.0000 1.9462 1.9485 403.5088 404.1062 0.0928 -1.0000 -1.0000 1410886 1595553268.30 151.4911 60.0005 32.0000 1.9465 1.9488 403.5457 404.1427 0.0928 -1.0000 -1.0000 1410964 1595553268.40 151.4911 60.0005 32.0000 1.9451 1.9475 403.5579 404.1554 0.0929 -1.0000 -1.0000 1411354 1595553268.50 151.4911 60.0005 32.0000 1.9457 1.9481 403.5660 404.1647 0.0931 -1.0000 -1.0000 1411401 1595553268.60 151.4911 60.0005 32.0000 1.9459 1.9483 403.5994 404.1980 0.0930 -1.0000 -1.0000 1411479 1595553268.70 151.5311 60.0005 32.0000 1.9457 1.9480 403.5444 404.1423 0.0930 -1.0000 -1.0000 1411542 1595553268.80 151.5311 60.0005 32.0000 1.9457 1.9481 403.5536 404.1513 0.0929 -1.0000 -1.0000 1411604 1595553268.90 151.5311 60.0005 32.0000 1.9456 1.9479 403.4972 404.0947 0.0929 -1.0000 -1.0000 1411870 1595553269.00 151.5311 60.0005 32.0000 1.9455 1.9479 403.5793 404.1773 0.0930 -1.0000 -1.0000 1411932 1595553269.10 151.5311 60.0005 32.0000 1.9457 1.9481 403.5168 404.1147 0.0929 -1.0000 -1.0000 1411995 1595553269.20 151.4947 60.0005 32.0000 1.9464 1.9488 403.6597 404.2578 0.0929 -1.0000 -1.0000 1412057 1595553269.30 151.4887 60.0005 32.0000 1.9460 1.9483 403.5076 404.1053 0.0930 -1.0000 -1.0000 1412120 1595553269.40 151.4887 60.0005 32.0000 1.9461 1.9485 403.4780 404.0761 0.0929 -1.0000 -1.0000 1412807 1595553269.50 151.4887 60.0005 32.0000 1.9461 1.9485 403.4882 404.0863 0.0930 -1.0000 -1.0000 1412901 1595553269.60 151.4887 60.0005 32.0000 1.9467 1.9490 403.5002 404.0983 0.0930 -1.0000 -1.0000 1412963 1595553269.70 151.4887 60.0005 32.0000 1.9464 1.9488 403.5226 404.1199 0.0928 -1.0000 -1.0000 1413026 1595553269.80 151.5277 60.0001 32.0000 1.9457 1.9480 403.5595 404.1587 0.0930 -1.0000 -1.0000 1413104 1595553269.90 151.5277 60.0001 32.0000 1.9450 1.9474 403.5545 404.1520 0.0929 -1.0000 -1.0000 1413166 1595553270.00 151.5277 60.0001 32.0000 1.9458 1.9481 403.5495 404.1473 0.0929 -1.0000 -1.0000 1413229 1595553270.10 151.5277 60.0001 32.0000 1.9467 1.9491 403.6065 404.2049 0.0930 -1.0000 -1.0000 1413291 1595553270.20 151.5277 60.0001 32.0000 1.9460 1.9484 403.5275 404.1252 0.0929 -1.0000 -1.0000 1413354 1595553270.30 151.5091 60.0001 32.0000 1.9459 1.9482 403.5299 404.1276 0.0929 -1.0000 -1.0000 1413432 1595553270.40 151.4998 60.0001 32.0000 1.9452 1.9476 403.5745 404.1729 0.0930 -1.0000 -1.0000 1413494 1595553270.50 151.4998 60.0001 32.0000 1.9456 1.9479 403.4983 404.0960 0.0929 -1.0000 -1.0000 1413557 1595553270.60 151.4998 60.0001 32.0000 1.9457 1.9480 403.4928 404.0905 0.0929 -1.0000 -1.0000 1413635 1595553270.70 151.4998 60.0001 32.0000 1.9454 1.9478 403.5103 404.1079 0.0929 -1.0000 -1.0000 1413698 1595553270.80 151.4998 60.0001 32.0000 1.9456 1.9480 403.5403 404.1384 0.0930 -1.0000 -1.0000 1413760 1595553270.90 151.4784 60.0001 32.0000 1.9455 1.9479 403.5631 404.1618 0.0930 -1.0000 -1.0000 1413823 1595553271.00 151.4784 60.0001 32.0000 1.9458 1.9482 403.5449 404.1427 0.0929 -1.0000 -1.0000 1413885 1595553271.10 151.4784 60.0001 32.0000 1.9456 1.9480 403.5444 404.1417 0.0928 -1.0000 -1.0000 1413948 1595553271.20 151.4784 60.0001 32.0000 1.9457 1.9481 403.4750 404.0726 0.0930 -1.0000 -1.0000 1414026 1595553271.30 151.4784 60.0001 32.0000 1.9460 1.9484 403.5797 404.1778 0.0930 -1.0000 -1.0000 1414088 1595553271.40 151.4784 60.0001 32.0000 1.9465 1.9489 403.5232 404.1211 0.0929 -1.0000 -1.0000 1414151 1595553271.50 151.4784 60.0001 32.0000 1.9457 1.9480 403.5067 404.1041 0.0929 -1.0000 -1.0000 1414229 1595553271.60 151.4784 60.0001 32.0000 1.9460 1.9484 403.5218 404.1195 0.0929 -1.0000 -1.0000 1414291 1595553271.70 151.4784 60.0001 32.0000 1.9463 1.9487 403.5076 404.1060 0.0931 -1.0000 -1.0000 1414353 1595553271.80 151.4784 60.0001 32.0000 1.9452 1.9476 403.5433 404.1412 0.0929 -1.0000 -1.0000 1414416 1595553271.90 151.4784 60.0001 32.0000 1.9456 1.9479 403.5933 404.1907 0.0929 -1.0000 -1.0000 1414478 1595553272.00 151.4784 60.0001 32.0000 1.9455 1.9479 403.5480 404.1457 0.0929 -1.0000 -1.0000 1415353 1595553272.10 151.4574 60.0001 32.0000 1.9452 1.9476 403.5404 404.1396 0.0931 -1.0000 -1.0000 1415416 1595553272.20 151.4574 60.0001 32.0000 1.9454 1.9478 403.5415 404.1392 0.0930 -1.0000 -1.0000 1415478 1595553272.30 151.4574 60.0001 32.0000 1.9454 1.9478 403.5363 404.1349 0.0930 -1.0000 -1.0000 1415556 1595553272.40 151.4574 60.0001 32.0000 1.9452 1.9476 403.5511 404.1492 0.0930 -1.0000 -1.0000 1415619 1595553272.50 151.4574 60.0001 32.0000 1.9448 1.9472 403.5820 404.1797 0.0929 -1.0000 -1.0000 1415681 1595553272.60 151.4574 60.0001 32.0000 1.9464 1.9487 403.6156 404.2132 0.0929 -1.0000 -1.0000 1415759 1595553272.70 151.4438 60.0001 32.0000 1.9456 1.9479 403.5072 404.1055 0.0931 -1.0000 -1.0000 1415822 1595553272.80 151.4438 60.0001 32.0000 1.9453 1.9477 403.5521 404.1506 0.0930 -1.0000 -1.0000 1415885 1595553272.90 151.4438 60.0001 32.0000 1.9452 1.9476 403.4023 403.9994 0.0929 -1.0000 -1.0000 1415947 1595553273.00 151.4438 60.0001 32.0000 1.9454 1.9477 403.4856 404.0843 0.0931 -1.0000 -1.0000 1416009 1595553273.10 151.4438 60.0001 32.0000 1.9450 1.9473 403.4341 404.0323 0.0930 -1.0000 -1.0000 1416072 1595553273.20 151.4472 60.0001 32.0000 1.9459 1.9483 403.5171 404.1159 0.0931 -1.0000 -1.0000 1416150 1595553273.30 151.5204 60.0001 32.0000 1.9453 1.9477 403.5100 404.1086 0.0931 -1.0000 -1.0000 1416213 1595553273.40 151.5204 60.0001 32.0000 1.9452 1.9476 403.5218 404.1208 0.0931 -1.0000 -1.0000 1416275 1595553273.50 151.5204 60.0001 32.0000 1.9458 1.9482 403.5458 404.1440 0.0930 -1.0000 -1.0000 1416478 1595553273.60 151.5204 60.0001 32.0000 1.9457 1.9481 403.5248 404.1237 0.0931 -1.0000 -1.0000 1416556 1595553273.70 151.5204 60.0001 32.0000 1.9458 1.9482 403.5442 404.1426 0.0930 -1.0000 -1.0000 1416619 1595553273.80 151.5204 60.0001 32.0000 1.9461 1.9484 403.5190 404.1169 0.0929 -1.0000 -1.0000 1416681 1595553273.90 151.5204 60.0001 32.0000 1.9461 1.9484 403.4972 404.0955 0.0930 -1.0000 -1.0000 1416744 1595553274.00 151.5204 60.0001 32.0000 1.9452 1.9475 403.4919 404.0904 0.0931 -1.0000 -1.0000 1416931 1595553274.10 151.5204 60.0001 32.0000 1.9454 1.9478 403.4967 404.0958 0.0931 -1.0000 -1.0000 1416994 1595553274.20 151.5204 60.0001 32.0000 1.9454 1.9478 403.5853 404.1834 0.0930 -1.0000 -1.0000 1417056 1595553274.30 151.4924 60.0001 32.0000 1.9457 1.9481 403.5956 404.1939 0.0930 -1.0000 -1.0000 1417134 1595553274.40 151.4713 60.0001 32.0000 1.9449 1.9473 403.5548 404.1536 0.0931 -1.0000 -1.0000 1417197 1595553274.50 151.4713 60.0001 32.0000 1.9452 1.9476 403.5883 404.1866 0.0930 -1.0000 -1.0000 1417587 1595553274.60 151.4713 60.0001 32.0000 1.9457 1.9481 403.5172 404.1150 0.0929 -1.0000 -1.0000 1417650 1595553274.70 151.4713 60.0001 32.0000 1.9458 1.9482 403.5749 404.1732 0.0930 -1.0000 -1.0000 1417712 1595553274.80 151.4713 60.0001 32.0000 1.9453 1.9476 403.5857 404.1840 0.0930 -1.0000 -1.0000 1417775 1595553274.90 151.4794 60.0007 32.0000 1.9457 1.9480 403.6046 404.2037 0.0931 -1.0000 -1.0000 1417853 1595553275.00 151.4794 60.0007 32.0000 1.9461 1.9485 403.5535 404.1507 0.0928 -1.0000 -1.0000 1418165 1595553275.10 151.4794 60.0007 32.0000 1.9456 1.9479 403.4911 404.0892 0.0931 -1.0000 -1.0000 1418228 1595553275.20 151.4794 60.0007 32.0000 1.9454 1.9478 403.5145 404.1132 0.0931 -1.0000 -1.0000 1418290 1595553275.30 151.4794 60.0007 32.0000 1.9449 1.9473 403.5608 404.1595 0.0930 -1.0000 -1.0000 1418353 1595553275.40 151.4794 60.0007 32.0000 1.9464 1.9488 403.5734 404.1714 0.0929 -1.0000 -1.0000 1418415 1595553275.50 151.4849 60.0007 32.0000 1.9451 1.9475 403.5682 404.1664 0.0930 -1.0000 -1.0000 1418493 1595553275.60 151.4849 60.0007 32.0000 1.9452 1.9476 403.5229 404.1205 0.0929 -1.0000 -1.0000 1418556 1595553275.70 151.4849 60.0007 32.0000 1.9454 1.9477 403.5408 404.1388 0.0930 -1.0000 -1.0000 1418618 1595553275.80 151.4849 60.0007 32.0000 1.9454 1.9477 403.4745 404.0734 0.0931 -1.0000 -1.0000 1418696 1595553275.90 151.4849 60.0007 32.0000 1.9451 1.9475 403.5839 404.1824 0.0931 -1.0000 -1.0000 1418743 1595553276.00 151.4849 60.0007 32.0000 1.9446 1.9469 403.6294 404.2280 0.0930 -1.0000 -1.0000 1418821 1595553276.10 151.4895 60.0007 32.0000 1.9454 1.9477 403.5981 404.1962 0.0930 -1.0000 -1.0000 1418946 1595553276.20 151.4895 60.0007 32.0000 1.9460 1.9484 403.5796 404.1778 0.0930 -1.0000 -1.0000 1419009 1595553276.30 151.4895 60.0007 32.0000 1.9453 1.9476 403.5961 404.1942 0.0930 -1.0000 -1.0000 1419087 1595553276.40 151.4895 60.0007 32.0000 1.9454 1.9478 403.5339 404.1323 0.0930 -1.0000 -1.0000 1419149 1595553276.50 151.4895 60.0007 32.0000 1.9452 1.9476 403.5514 404.1500 0.0931 -1.0000 -1.0000 1419212 1595553276.60 151.4707 60.0007 32.0000 1.9456 1.9479 403.5190 404.1177 0.0930 -1.0000 -1.0000 1419712 1595553276.70 151.4707 60.0007 32.0000 1.9455 1.9479 403.5403 404.1389 0.0931 -1.0000 -1.0000 1419774 1595553276.80 151.4707 60.0007 32.0000 1.9454 1.9478 403.6060 404.2048 0.0931 -1.0000 -1.0000 1419837 1595553276.90 151.4707 60.0007 32.0000 1.9455 1.9478 403.6045 404.2022 0.0928 -1.0000 -1.0000 1419915 1595553277.00 151.4707 60.0007 32.0000 1.9452 1.9476 403.5833 404.1827 0.0932 -1.0000 -1.0000 1419977 1595553277.10 151.4707 60.0007 32.0000 1.9450 1.9474 403.6153 404.2142 0.0930 -1.0000 -1.0000 1420071 1595553277.20 151.4707 60.0007 32.0000 1.9453 1.9477 403.5459 404.1442 0.0930 -1.0000 -1.0000 1420149 1595553277.30 151.4555 60.0007 32.0000 1.9452 1.9476 403.4922 404.0903 0.0930 -1.0000 -1.0000 1420212 1595553277.40 151.4555 60.0007 32.0000 1.9457 1.9481 403.5331 404.1316 0.0930 -1.0000 -1.0000 1420274 1595553277.50 151.4555 60.0007 32.0000 1.9453 1.9477 403.5015 404.0994 0.0929 -1.0000 -1.0000 1420337 1595553277.60 151.4555 60.0007 32.0000 1.9453 1.9476 403.5327 404.1314 0.0931 -1.0000 -1.0000 1420571 1595553277.70 151.4555 60.0007 32.0000 1.9456 1.9480 403.5375 404.1363 0.0930 -1.0000 -1.0000 1420633 1595553277.80 151.4807 60.0007 32.0000 1.9457 1.9481 403.5767 404.1757 0.0932 -1.0000 -1.0000 1420711 1595553277.90 151.4867 60.0007 32.0000 1.9457 1.9481 403.6451 404.2442 0.0931 -1.0000 -1.0000 1420774 1595553278.00 151.4867 60.0007 32.0000 1.9456 1.9479 403.5619 404.1606 0.0931 -1.0000 -1.0000 1420852 1595553278.10 151.4867 60.0007 32.0000 1.9450 1.9473 403.5284 404.1273 0.0929 -1.0000 -1.0000 1420961 1595553278.20 151.4867 60.0007 32.0000 1.9453 1.9476 403.5879 404.1867 0.0931 -1.0000 -1.0000 1421024 1595553278.30 151.4870 60.0007 32.0000 1.9457 1.9481 403.5474 404.1458 0.0930 -1.0000 -1.0000 1421102 1595553278.40 151.4920 60.0007 32.0000 1.9459 1.9483 403.5509 404.1491 0.0929 -1.0000 -1.0000 1421164 1595553278.50 151.4920 60.0007 32.0000 1.9453 1.9477 403.5701 404.1690 0.0931 -1.0000 -1.0000 1421227 1595553278.60 151.4920 60.0007 32.0000 1.9453 1.9477 403.5594 404.1576 0.0929 -1.0000 -1.0000 1421289 1595553278.70 151.4920 60.0007 32.0000 1.9459 1.9482 403.5644 404.1623 0.0930 -1.0000 -1.0000 1421821 1595553278.80 151.4920 60.0007 32.0000 1.9461 1.9485 403.5571 404.1558 0.0931 -1.0000 -1.0000 1421883 1595553278.90 151.4809 60.0007 32.0000 1.9454 1.9478 403.5664 404.1653 0.0930 -1.0000 -1.0000 1421961 1595553279.00 151.4809 60.0007 32.0000 1.9456 1.9479 403.5156 404.1136 0.0930 -1.0000 -1.0000 1422024 1595553279.10 151.4809 60.0007 32.0000 1.9453 1.9477 403.5287 404.1262 0.0929 -1.0000 -1.0000 1422086 1595553279.20 151.4809 60.0007 32.0000 1.9458 1.9482 403.5354 404.1340 0.0931 -1.0000 -1.0000 1422227 1595553279.30 151.4809 60.0007 32.0000 1.9458 1.9482 403.5658 404.1653 0.0932 -1.0000 -1.0000 1422289 1595553279.40 151.5010 60.0007 32.0000 1.9453 1.9477 403.4968 404.0965 0.0932 -1.0000 -1.0000 1422352 1595553279.50 151.5200 60.0007 32.0000 1.9461 1.9484 403.5098 404.1085 0.0931 -1.0000 -1.0000 1422414 1595553279.60 151.5200 60.0007 32.0000 1.9451 1.9474 403.5167 404.1151 0.0929 -1.0000 -1.0000 1422477 1595553279.70 151.5200 60.0007 32.0000 1.9453 1.9477 403.5841 404.1824 0.0930 -1.0000 -1.0000 1422820 1595553279.80 151.5200 60.0007 32.0000 1.9455 1.9479 403.5699 404.1677 0.0929 -1.0000 -1.0000 1422914 1595553279.90 151.5200 60.0007 32.0000 1.9453 1.9477 403.5162 404.1153 0.0932 -1.0000 -1.0000 1422976 1595553280.00 151.5249 60.0007 32.0000 1.9453 1.9477 403.5242 404.1219 0.0930 -1.0000 -1.0000 1423039 1595553280.10 151.5411 60.0008 32.0000 1.9455 1.9479 403.4724 404.0713 0.0931 -1.0000 -1.0000 1423101 1595553280.20 151.5411 60.0008 32.0000 1.9460 1.9484 403.5308 404.1294 0.0930 -1.0000 -1.0000 1423164 1595553280.30 151.5411 60.0008 32.0000 1.9457 1.9480 403.5309 404.1292 0.0930 -1.0000 -1.0000 1423242 1595553280.40 151.5411 60.0008 32.0000 1.9457 1.9481 403.4870 404.0848 0.0929 -1.0000 -1.0000 1423304 1595553280.50 151.5411 60.0008 32.0000 1.9458 1.9482 403.5463 404.1439 0.0929 -1.0000 -1.0000 1423367 1595553280.60 151.5214 60.0008 32.0000 1.9449 1.9473 403.5319 404.1308 0.0932 -1.0000 -1.0000 1423445 1595553280.70 151.5214 60.0008 32.0000 1.9457 1.9481 403.5324 404.1313 0.0930 -1.0000 -1.0000 1423508 1595553280.80 151.5214 60.0008 32.0000 1.9461 1.9485 403.4566 404.0538 0.0929 -1.0000 -1.0000 1423570 1595553280.90 151.5214 60.0008 32.0000 1.9459 1.9483 403.5159 404.1143 0.0931 -1.0000 -1.0000 1423648 1595553281.00 151.5214 60.0008 32.0000 1.9458 1.9482 403.5566 404.1542 0.0929 -1.0000 -1.0000 1423711 1595553281.10 151.5193 60.0008 32.0000 1.9457 1.9481 403.5727 404.1709 0.0929 -1.0000 -1.0000 1423773 1595553281.20 151.5174 60.0008 32.0000 1.9454 1.9478 403.5841 404.1813 0.0928 -1.0000 -1.0000 1423961 1595553281.30 151.5174 60.0008 32.0000 1.9460 1.9484 403.5427 404.1408 0.0930 -1.0000 -1.0000 1424023 1595553281.40 151.5174 60.0008 32.0000 1.9459 1.9483 403.6031 404.2024 0.0931 -1.0000 -1.0000 1424086 1595553281.50 151.5174 60.0008 32.0000 1.9461 1.9485 403.5735 404.1715 0.0929 -1.0000 -1.0000 1424164 1595553281.60 151.5174 60.0008 32.0000 1.9463 1.9487 403.5038 404.1019 0.0930 -1.0000 -1.0000 1424226 1595553281.70 151.5013 60.0008 32.0000 1.9457 1.9480 403.4968 404.0950 0.0930 -1.0000 -1.0000 1424289 1595553281.80 151.5013 60.0008 32.0000 1.9459 1.9483 403.5313 404.1298 0.0930 -1.0000 -1.0000 1424539 1595553281.90 151.5013 60.0008 32.0000 1.9457 1.9481 403.5729 404.1708 0.0929 -1.0000 -1.0000 1424585 1595553282.00 151.5013 60.0008 32.0000 1.9453 1.9477 403.5127 404.1110 0.0930 -1.0000 -1.0000 1424664 1595553282.10 151.5013 60.0008 32.0000 1.9465 1.9489 403.5226 404.1207 0.0930 -1.0000 -1.0000 1424726 1595553282.20 151.4874 60.0008 32.0000 1.9459 1.9483 403.4952 404.0931 0.0930 -1.0000 -1.0000 1424788 1595553282.30 151.4874 60.0008 32.0000 1.9461 1.9485 403.6072 404.2057 0.0930 -1.0000 -1.0000 1424976 1595553282.40 151.4874 60.0008 32.0000 1.9453 1.9477 403.5636 404.1623 0.0930 -1.0000 -1.0000 1425039 1595553282.50 151.4874 60.0008 32.0000 1.9462 1.9486 403.5462 404.1457 0.0932 -1.0000 -1.0000 1425101 1595553282.60 151.4874 60.0008 32.0000 1.9450 1.9474 403.4881 404.0870 0.0930 -1.0000 -1.0000 1425179 1595553282.70 151.4874 60.0008 32.0000 1.9452 1.9475 403.4887 404.0864 0.0930 -1.0000 -1.0000 1425242 1595553282.80 151.4874 60.0008 32.0000 1.9453 1.9477 403.4800 404.0772 0.0928 -1.0000 -1.0000 1425726 1595553282.90 151.4874 60.0008 32.0000 1.9454 1.9478 403.4972 404.0957 0.0930 -1.0000 -1.0000 1425789 1595553283.00 151.4874 60.0008 32.0000 1.9452 1.9476 403.5321 404.1307 0.0931 -1.0000 -1.0000 1425851 1595553283.10 151.4874 60.0008 32.0000 1.9456 1.9479 403.4421 404.0405 0.0930 -1.0000 -1.0000 1425914 1595553283.20 151.4874 60.0008 32.0000 1.9462 1.9486 403.5883 404.1878 0.0932 -1.0000 -1.0000 1425992 1595553283.30 151.4885 60.0008 32.0000 1.9453 1.9477 403.4941 404.0929 0.0930 -1.0000 -1.0000 1426242 1595553283.40 151.4885 60.0008 32.0000 1.9454 1.9478 403.5553 404.1544 0.0932 -1.0000 -1.0000 1426304 1595553283.50 151.4885 60.0008 32.0000 1.9459 1.9483 403.5361 404.1347 0.0930 -1.0000 -1.0000 1426382 1595553283.60 151.4885 60.0008 32.0000 1.9458 1.9482 403.5796 404.1774 0.0930 -1.0000 -1.0000 1426476 1595553283.70 151.4885 60.0008 32.0000 1.9455 1.9479 403.4422 404.0411 0.0931 -1.0000 -1.0000 1426538 1595553283.80 151.5070 60.0008 32.0000 1.9458 1.9482 403.4609 404.0591 0.0930 -1.0000 -1.0000 1426601 1595553283.90 151.5161 60.0008 32.0000 1.9466 1.9490 403.5412 404.1397 0.0931 -1.0000 -1.0000 1426679 1595553284.00 151.5184 60.0008 32.0000 1.9457 1.9481 403.4808 404.0793 0.0930 -1.0000 -1.0000 1426741 1595553284.10 151.5185 60.0008 32.0000 1.9458 1.9481 403.4855 404.0850 0.0931 -1.0000 -1.0000 1426804 1595553284.20 151.5185 60.0008 32.0000 1.9460 1.9484 403.5165 404.1145 0.0929 -1.0000 -1.0000 1426866 1595553284.30 151.5185 60.0008 32.0000 1.9451 1.9474 403.5049 404.1032 0.0931 -1.0000 -1.0000 1427210 1595553284.40 151.5213 60.0008 32.0000 1.9452 1.9476 403.5370 404.1355 0.0930 -1.0000 -1.0000 1427272 1595553284.50 151.5213 60.0008 32.0000 1.9460 1.9484 403.4886 404.0871 0.0929 -1.0000 -1.0000 1427335 1595553284.60 151.5213 60.0008 32.0000 1.9453 1.9477 403.5055 404.1033 0.0930 -1.0000 -1.0000 1427413 1595553284.70 151.5213 60.0008 32.0000 1.9449 1.9473 403.4985 404.0974 0.0931 -1.0000 -1.0000 1427475 1595553284.80 151.5213 60.0008 32.0000 1.9452 1.9476 403.4914 404.0887 0.0929 -1.0000 -1.0000 1427538 1595553284.90 151.5243 60.0005 32.0000 1.9455 1.9479 403.5571 404.1557 0.0931 -1.0000 -1.0000 1427632 1595553285.00 151.5243 60.0005 32.0000 1.9450 1.9474 403.5012 404.1009 0.0933 -1.0000 -1.0000 1427710 1595553285.10 151.5243 60.0005 32.0000 1.9468 1.9491 403.5649 404.1634 0.0930 -1.0000 -1.0000 1427772 1595553285.20 151.5243 60.0005 32.0000 1.9456 1.9480 403.5053 404.1043 0.0932 -1.0000 -1.0000 1427851 1595553285.30 151.5243 60.0005 32.0000 1.9461 1.9485 403.5747 404.1728 0.0929 -1.0000 -1.0000 1427944 1595553285.40 151.5128 60.0005 32.0000 1.9458 1.9482 403.5619 404.1606 0.0931 -1.0000 -1.0000 1428006 1595553285.50 151.4678 60.0005 32.0000 1.9452 1.9475 403.5051 404.1037 0.0931 -1.0000 -1.0000 1428069 1595553285.60 151.4678 60.0005 32.0000 1.9453 1.9477 403.5115 404.1104 0.0931 -1.0000 -1.0000 1428132 1595553285.70 151.4678 60.0005 32.0000 1.9461 1.9485 403.5198 404.1193 0.0931 -1.0000 -1.0000 1428194 1595553285.80 151.4678 60.0005 32.0000 1.9452 1.9476 403.5606 404.1591 0.0930 -1.0000 -1.0000 1428272 1595553285.90 151.4678 60.0005 32.0000 1.9454 1.9478 403.4776 404.0759 0.0930 -1.0000 -1.0000 1428710 1595553286.00 151.4780 60.0005 32.0000 1.9454 1.9478 403.5069 404.1054 0.0931 -1.0000 -1.0000 1428788 1595553286.10 151.4780 60.0005 32.0000 1.9450 1.9474 403.5307 404.1299 0.0931 -1.0000 -1.0000 1428850 1595553286.20 151.4780 60.0005 32.0000 1.9454 1.9478 403.5161 404.1139 0.0929 -1.0000 -1.0000 1428913 1595553286.30 151.4780 60.0005 32.0000 1.9449 1.9473 403.5613 404.1600 0.0931 -1.0000 -1.0000 1429006 1595553286.40 151.4780 60.0005 32.0000 1.9456 1.9480 403.5128 404.1119 0.0931 -1.0000 -1.0000 1429225 1595553286.50 151.4780 60.0005 32.0000 1.9459 1.9483 403.5117 404.1109 0.0931 -1.0000 -1.0000 1429287 1595553286.60 151.4780 60.0005 32.0000 1.9458 1.9482 403.5326 404.1320 0.0932 -1.0000 -1.0000 1429366 1595553286.70 151.4780 60.0005 32.0000 1.9458 1.9482 403.5748 404.1732 0.0930 -1.0000 -1.0000 1429459 1595553286.80 151.4780 60.0005 32.0000 1.9455 1.9479 403.4695 404.0683 0.0931 -1.0000 -1.0000 1429522 1595553286.90 151.4780 60.0005 32.0000 1.9460 1.9484 403.4883 404.0876 0.0932 -1.0000 -1.0000 1429709 1595553287.00 151.4780 60.0005 32.0000 1.9455 1.9478 403.5499 404.1481 0.0930 -1.0000 -1.0000 1429772 1595553287.10 151.4818 60.0005 32.0000 1.9458 1.9481 403.5206 404.1192 0.0931 -1.0000 -1.0000 1429835 1595553287.20 151.5054 60.0005 32.0000 1.9460 1.9483 403.4390 404.0372 0.0930 -1.0000 -1.0000 1429913 1595553287.30 151.5180 60.0005 32.0000 1.9456 1.9480 403.5317 404.1297 0.0930 -1.0000 -1.0000 1429975 1595553287.40 151.5180 60.0005 32.0000 1.9459 1.9483 403.5046 404.1031 0.0930 -1.0000 -1.0000 1430209 1595553287.50 151.5180 60.0005 32.0000 1.9462 1.9485 403.4683 404.0664 0.0930 -1.0000 -1.0000 1430272 1595553287.60 151.5224 60.0005 32.0000 1.9458 1.9481 403.6182 404.2166 0.0930 -1.0000 -1.0000 1430334 1595553287.70 151.5228 60.0005 32.0000 1.9459 1.9482 403.4820 404.0803 0.0930 -1.0000 -1.0000 1430397 1595553287.80 151.5228 60.0005 32.0000 1.9456 1.9480 403.5357 404.1331 0.0929 -1.0000 -1.0000 1430475 1595553287.90 151.5228 60.0005 32.0000 1.9459 1.9482 403.4926 404.0916 0.0932 -1.0000 -1.0000 1430709 1595553288.00 151.5228 60.0005 32.0000 1.9461 1.9485 403.4938 404.0935 0.0932 -1.0000 -1.0000 1430787 1595553288.10 151.5228 60.0005 32.0000 1.9459 1.9483 403.5166 404.1157 0.0931 -1.0000 -1.0000 1430850 1595553288.20 151.5706 60.0005 32.0000 1.9461 1.9484 403.5207 404.1194 0.0931 -1.0000 -1.0000 1430912 1595553288.30 151.5706 60.0005 32.0000 1.9462 1.9486 403.5046 404.1035 0.0932 -1.0000 -1.0000 1430990 1595553288.40 151.5706 60.0005 32.0000 1.9457 1.9480 403.4791 404.0783 0.0931 -1.0000 -1.0000 1431068 1595553288.50 151.5706 60.0005 32.0000 1.9464 1.9488 403.5655 404.1648 0.0932 -1.0000 -1.0000 1431131 1595553288.60 151.5706 60.0005 32.0000 1.9456 1.9480 403.5112 404.1099 0.0930 -1.0000 -1.0000 1431209 1595553288.70 151.5458 60.0005 32.0000 1.9458 1.9482 403.5300 404.1285 0.0931 -1.0000 -1.0000 1431271 1595553288.80 151.5458 60.0005 32.0000 1.9458 1.9482 403.5395 404.1380 0.0930 -1.0000 -1.0000 1431334 1595553288.90 151.5458 60.0005 32.0000 1.9460 1.9484 403.4817 404.0802 0.0930 -1.0000 -1.0000 1431881 1595553289.00 151.5458 60.0005 32.0000 1.9464 1.9488 403.4753 404.0733 0.0930 -1.0000 -1.0000 1431943 1595553289.10 151.5458 60.0005 32.0000 1.9461 1.9485 403.5181 404.1161 0.0930 -1.0000 -1.0000 1432006 1595553289.20 151.5458 60.0005 32.0000 1.9465 1.9489 403.5357 404.1342 0.0931 -1.0000 -1.0000 1432084 1595553289.30 151.5041 60.0005 32.0000 1.9459 1.9483 403.5569 404.1563 0.0932 -1.0000 -1.0000 1432146 1595553289.40 151.5041 60.0005 32.0000 1.9456 1.9480 403.4818 404.0796 0.0930 -1.0000 -1.0000 1432334 1595553289.50 151.5041 60.0005 32.0000 1.9460 1.9484 403.5365 404.1353 0.0931 -1.0000 -1.0000 1432412 1595553289.60 151.5041 60.0005 32.0000 1.9457 1.9481 403.5006 404.0987 0.0929 -1.0000 -1.0000 1432474 1595553289.70 151.5041 60.0005 32.0000 1.9456 1.9479 403.5151 404.1129 0.0930 -1.0000 -1.0000 1432537 1595553289.80 151.5041 60.0005 32.0000 1.9455 1.9479 403.4908 404.0893 0.0930 -1.0000 -1.0000 1432599 1595553289.90 151.5041 60.0005 32.0000 1.9457 1.9480 403.5617 404.1601 0.0930 -1.0000 -1.0000 1432849 1595553290.00 151.5041 60.0005 32.0000 1.9459 1.9483 403.5014 404.1004 0.0931 -1.0000 -1.0000 1432912 1595553290.10 151.5041 60.0005 32.0000 1.9462 1.9485 403.5213 404.1199 0.0930 -1.0000 -1.0000 1432974 1595553290.20 151.5041 60.0005 32.0000 1.9450 1.9473 403.4797 404.0773 0.0929 -1.0000 -1.0000 1433052 1595553290.30 151.5101 60.0007 32.0000 1.9454 1.9478 403.5138 404.1117 0.0930 -1.0000 -1.0000 1433115 1595553290.40 151.5258 60.0008 32.0000 1.9462 1.9486 403.5086 404.1079 0.0931 -1.0000 -1.0000 1433177 1595553290.50 151.5681 60.0008 32.0000 1.9458 1.9482 403.4773 404.0757 0.0930 -1.0000 -1.0000 1433318 1595553290.60 151.5681 60.0008 32.0000 1.9458 1.9482 403.5244 404.1233 0.0931 -1.0000 -1.0000 1433396 1595553290.70 151.5681 60.0008 32.0000 1.9462 1.9486 403.5109 404.1097 0.0930 -1.0000 -1.0000 1433458 1595553290.80 151.5681 60.0008 32.0000 1.9460 1.9484 403.4846 404.0830 0.0931 -1.0000 -1.0000 1433521 1595553290.90 151.5681 60.0008 32.0000 1.9456 1.9480 403.4659 404.0643 0.0930 -1.0000 -1.0000 1433583 1595553291.00 151.4924 60.0008 32.0000 1.9456 1.9480 403.4777 404.0755 0.0930 -1.0000 -1.0000 1433646 1595553291.10 151.4924 60.0008 32.0000 1.9454 1.9478 403.4699 404.0687 0.0931 -1.0000 -1.0000 1433724 1595553291.20 151.4924 60.0008 32.0000 1.9453 1.9477 403.4791 404.0778 0.0931 -1.0000 -1.0000 1433787 1595553291.30 151.4924 60.0008 32.0000 1.9459 1.9483 403.4351 404.0343 0.0931 -1.0000 -1.0000 1433849 1595553291.40 151.4924 60.0008 32.0000 1.9464 1.9488 403.4829 404.0815 0.0931 -1.0000 -1.0000 1433912 1595553291.50 151.5270 60.0008 32.0000 1.9465 1.9489 403.4449 404.0435 0.0931 -1.0000 -1.0000 1434318 1595553291.60 151.5270 60.0008 32.0000 1.9461 1.9485 403.4862 404.0841 0.0930 -1.0000 -1.0000 1434380 1595553291.70 151.5270 60.0008 32.0000 1.9459 1.9483 403.4775 404.0756 0.0930 -1.0000 -1.0000 1434443 1595553291.80 151.5270 60.0008 32.0000 1.9459 1.9483 403.4557 404.0547 0.0932 -1.0000 -1.0000 1434521 1595553291.90 151.5270 60.0008 32.0000 1.9461 1.9485 403.4997 404.0979 0.0930 -1.0000 -1.0000 1434583 1595553292.00 151.5270 60.0008 32.0000 1.9458 1.9481 403.4513 404.0505 0.0932 -1.0000 -1.0000 1434661 1595553292.10 151.5270 60.0008 32.0000 1.9456 1.9480 403.4587 404.0578 0.0931 -1.0000 -1.0000 1434724 1595553292.20 151.5270 60.0008 32.0000 1.9459 1.9483 403.4526 404.0512 0.0931 -1.0000 -1.0000 1434786 1595553292.30 151.5270 60.0008 32.0000 1.9464 1.9488 403.5139 404.1125 0.0930 -1.0000 -1.0000 1434849 1595553292.40 151.5270 60.0008 32.0000 1.9456 1.9479 403.5056 404.1049 0.0932 -1.0000 -1.0000 1434911 1595553292.50 151.5270 60.0008 32.0000 1.9455 1.9479 403.5334 404.1323 0.0931 -1.0000 -1.0000 1435458 1595553292.60 151.5064 60.0008 32.0000 1.9448 1.9472 403.4665 404.0651 0.0931 -1.0000 -1.0000 1435536 1595553292.70 151.5064 60.0008 32.0000 1.9460 1.9484 403.4860 404.0847 0.0931 -1.0000 -1.0000 1435599 1595553292.80 151.5064 60.0008 32.0000 1.9463 1.9487 403.5331 404.1322 0.0931 -1.0000 -1.0000 1435661 1595553292.90 151.5064 60.0008 32.0000 1.9463 1.9487 403.5959 404.1955 0.0932 -1.0000 -1.0000 1435739 1595553293.00 151.5064 60.0008 32.0000 1.9457 1.9481 403.5502 404.1493 0.0931 -1.0000 -1.0000 1435973 1595553293.10 151.5091 60.0008 32.0000 1.9456 1.9480 403.4236 404.0216 0.0929 -1.0000 -1.0000 1436036 1595553293.20 151.5091 60.0008 32.0000 1.9451 1.9475 403.4730 404.0712 0.0930 -1.0000 -1.0000 1436114 1595553293.30 151.5091 60.0008 32.0000 1.9457 1.9480 403.4869 404.0858 0.0931 -1.0000 -1.0000 1436176 1595553293.40 151.5091 60.0008 32.0000 1.9458 1.9482 403.4519 404.0506 0.0931 -1.0000 -1.0000 1436239 1595553293.50 151.5091 60.0008 32.0000 1.9453 1.9477 403.4314 404.0292 0.0930 -1.0000 -1.0000 1436302 1595553293.60 151.5091 60.0008 32.0000 1.9449 1.9473 403.4462 404.0454 0.0932 -1.0000 -1.0000 1436364 1595553293.70 151.5141 60.0008 32.0000 1.9452 1.9476 403.4790 404.0787 0.0933 -1.0000 -1.0000 1436427 1595553293.80 151.5141 60.0008 32.0000 1.9454 1.9478 403.4517 404.0505 0.0932 -1.0000 -1.0000 1436505 1595553293.90 151.5141 60.0008 32.0000 1.9460 1.9484 403.5062 404.1062 0.0933 -1.0000 -1.0000 1436583 1595553294.00 151.5141 60.0008 32.0000 1.9458 1.9482 403.4559 404.0546 0.0930 -1.0000 -1.0000 1436645 1595553294.10 151.5141 60.0008 32.0000 1.9455 1.9479 403.4454 404.0438 0.0931 -1.0000 -1.0000 1436739 1595553294.20 151.5141 60.0008 32.0000 1.9458 1.9481 403.4950 404.0939 0.0931 -1.0000 -1.0000 1436801 1595553294.30 151.5071 60.0008 32.0000 1.9458 1.9482 403.4456 404.0443 0.0931 -1.0000 -1.0000 1436864 1595553294.40 151.5049 60.0008 32.0000 1.9453 1.9477 403.5092 404.1079 0.0931 -1.0000 -1.0000 1436942 1595553294.50 151.5049 60.0008 32.0000 1.9459 1.9483 403.4764 404.0757 0.0932 -1.0000 -1.0000 1436989 1595553294.60 151.5049 60.0008 32.0000 1.9458 1.9482 403.5306 404.1301 0.0931 -1.0000 -1.0000 1437708 1595553294.70 151.5049 60.0008 32.0000 1.9462 1.9485 403.4838 404.0819 0.0930 -1.0000 -1.0000 1437770 1595553294.80 151.5049 60.0008 32.0000 1.9457 1.9481 403.5272 404.1257 0.0930 -1.0000 -1.0000 1437833 1595553294.90 151.4634 60.0001 32.0000 1.9455 1.9479 403.4066 404.0053 0.0931 -1.0000 -1.0000 1437910 1595553295.00 151.4634 60.0001 32.0000 1.9450 1.9473 403.4901 404.0895 0.0931 -1.0000 -1.0000 1437973 1595553295.10 151.4634 60.0001 32.0000 1.9453 1.9477 403.4488 404.0474 0.0931 -1.0000 -1.0000 1438036 1595553295.20 151.4634 60.0001 32.0000 1.9450 1.9474 403.4492 404.0477 0.0930 -1.0000 -1.0000 1438098 1595553295.30 151.4634 60.0001 32.0000 1.9453 1.9477 403.4974 404.0964 0.0931 -1.0000 -1.0000 1438160 1595553295.40 151.4789 60.0001 32.0000 1.9459 1.9482 403.5205 404.1197 0.0932 -1.0000 -1.0000 1438223 1595553295.50 151.4824 60.0001 32.0000 1.9460 1.9483 403.5402 404.1391 0.0931 -1.0000 -1.0000 1438301 1595553295.60 151.4824 60.0001 32.0000 1.9456 1.9480 403.5011 404.0997 0.0931 -1.0000 -1.0000 1438489 1595553295.70 151.4824 60.0001 32.0000 1.9455 1.9478 403.4251 404.0242 0.0932 -1.0000 -1.0000 1438551 1595553295.80 151.4824 60.0001 32.0000 1.9461 1.9484 403.4955 404.0940 0.0930 -1.0000 -1.0000 1438613 1595553295.90 151.4833 60.0001 32.0000 1.9458 1.9481 403.4943 404.0936 0.0931 -1.0000 -1.0000 1438676 1595553296.00 151.4960 60.0001 32.0000 1.9457 1.9480 403.5553 404.1542 0.0931 -1.0000 -1.0000 1438754 1595553296.10 151.4960 60.0001 32.0000 1.9454 1.9477 403.5522 404.1520 0.0933 -1.0000 -1.0000 1438988 1595553296.20 151.4960 60.0001 32.0000 1.9449 1.9473 403.5523 404.1519 0.0932 -1.0000 -1.0000 1439051 1595553296.30 151.4960 60.0001 32.0000 1.9457 1.9481 403.4751 404.0740 0.0931 -1.0000 -1.0000 1439129 1595553296.40 151.4960 60.0001 32.0000 1.9453 1.9476 403.4801 404.0790 0.0932 -1.0000 -1.0000 1439191 1595553296.50 151.4960 60.0001 32.0000 1.9456 1.9480 403.4930 404.0912 0.0930 -1.0000 -1.0000 1439254 1595553296.60 151.4960 60.0001 32.0000 1.9452 1.9476 403.4654 404.0637 0.0930 -1.0000 -1.0000 1439488 1595553296.70 151.4960 60.0001 32.0000 1.9446 1.9470 403.5005 404.0988 0.0930 -1.0000 -1.0000 1439551 1595553296.80 151.4960 60.0001 32.0000 1.9450 1.9474 403.4947 404.0928 0.0930 -1.0000 -1.0000 1439613 1595553296.90 151.4960 60.0001 32.0000 1.9453 1.9477 403.5224 404.1218 0.0932 -1.0000 -1.0000 1439692 1595553297.00 151.5031 60.0001 32.0000 1.9451 1.9474 403.5591 404.1585 0.0932 -1.0000 -1.0000 1439754 1595553297.10 151.5059 60.0001 32.0000 1.9453 1.9476 403.5855 404.1848 0.0931 -1.0000 -1.0000 1439972 1595553297.20 151.5059 60.0001 32.0000 1.9453 1.9477 403.5144 404.1133 0.0931 -1.0000 -1.0000 1440051 1595553297.30 151.5059 60.0001 32.0000 1.9452 1.9475 403.4546 404.0542 0.0932 -1.0000 -1.0000 1440113 1595553297.40 151.5059 60.0001 32.0000 1.9456 1.9480 403.5429 404.1424 0.0931 -1.0000 -1.0000 1440176 1595553297.50 151.5059 60.0001 32.0000 1.9451 1.9474 403.5367 404.1351 0.0930 -1.0000 -1.0000 1440254 1595553297.60 151.5016 60.0001 32.0000 1.9456 1.9479 403.4855 404.0848 0.0932 -1.0000 -1.0000 1440316 1595553297.70 151.5016 60.0001 32.0000 1.9458 1.9482 403.4498 404.0480 0.0930 -1.0000 -1.0000 1440722 1595553297.80 151.5016 60.0001 32.0000 1.9438 1.9462 403.4994 404.0981 0.0932 -1.0000 -1.0000 1440800 1595553297.90 151.5016 60.0001 32.0000 1.9453 1.9477 403.5315 404.1307 0.0931 -1.0000 -1.0000 1440863 1595553298.00 151.5016 60.0001 32.0000 1.9455 1.9479 403.6171 404.2156 0.0931 -1.0000 -1.0000 1440941 1595553298.10 151.5016 60.0001 32.0000 1.9449 1.9473 403.5688 404.1679 0.0931 -1.0000 -1.0000 1441003 1595553298.20 151.4920 60.0001 32.0000 1.9454 1.9478 403.4953 404.0946 0.0932 -1.0000 -1.0000 1441191 1595553298.30 151.4920 60.0001 32.0000 1.9452 1.9476 403.4999 404.0998 0.0932 -1.0000 -1.0000 1441269 1595553298.40 151.4920 60.0001 32.0000 1.9459 1.9482 403.5049 404.1033 0.0930 -1.0000 -1.0000 1441332 1595553298.50 151.4920 60.0001 32.0000 1.9449 1.9473 403.5652 404.1639 0.0931 -1.0000 -1.0000 1441394 1595553298.60 151.4920 60.0001 32.0000 1.9454 1.9478 403.5292 404.1289 0.0932 -1.0000 -1.0000 1441456 1595553298.70 151.5181 60.0001 32.0000 1.9452 1.9476 403.5329 404.1319 0.0931 -1.0000 -1.0000 1441519 1595553298.80 151.5181 60.0001 32.0000 1.9461 1.9484 403.5094 404.1085 0.0931 -1.0000 -1.0000 1441582 1595553298.90 151.5181 60.0001 32.0000 1.9455 1.9479 403.5629 404.1611 0.0931 -1.0000 -1.0000 1441660 1595553299.00 151.5181 60.0001 32.0000 1.9455 1.9478 403.5222 404.1220 0.0932 -1.0000 -1.0000 1441722 1595553299.10 151.5181 60.0001 32.0000 1.9452 1.9476 403.4543 404.0534 0.0931 -1.0000 -1.0000 1441785 1595553299.20 151.5252 60.0001 32.0000 1.9454 1.9478 403.4703 404.0693 0.0931 -1.0000 -1.0000 1441972 1595553299.30 151.5498 60.0001 32.0000 1.9457 1.9480 403.5125 404.1109 0.0930 -1.0000 -1.0000 1442035 1595553299.40 151.5498 60.0001 32.0000 1.9451 1.9475 403.4683 404.0673 0.0932 -1.0000 -1.0000 1442097 1595553299.50 151.5498 60.0001 32.0000 1.9462 1.9485 403.5372 404.1367 0.0931 -1.0000 -1.0000 1442175 1595553299.60 151.5498 60.0001 32.0000 1.9462 1.9486 403.5489 404.1481 0.0932 -1.0000 -1.0000 1442238 1595553299.70 151.5498 60.0001 32.0000 1.9454 1.9478 403.5101 404.1099 0.0932 -1.0000 -1.0000 1442316 1595553299.80 151.5295 60.0001 32.0000 1.9447 1.9471 403.4992 404.0978 0.0930 -1.0000 -1.0000 1442378 1595553299.90 151.5295 60.0001 32.0000 1.9448 1.9472 403.4126 404.0115 0.0932 -1.0000 -1.0000 1442441 1595553300.00 151.5295 60.0001 32.0000 1.9455 1.9479 403.4861 404.0856 0.0932 -1.0000 -1.0000 1442519 1595553300.10 151.5295 60.0001 32.0000 1.9458 1.9481 403.4752 404.0741 0.0931 -1.0000 -1.0000 1442582 1595553300.20 151.5295 60.0001 32.0000 1.9456 1.9480 403.5404 404.1393 0.0931 -1.0000 -1.0000 1442972 1595553300.30 151.5261 60.0001 32.0000 1.9458 1.9482 403.5216 404.1202 0.0930 -1.0000 -1.0000 1443050 1595553300.40 151.5167 60.0001 32.0000 1.9461 1.9484 403.4578 404.0568 0.0931 -1.0000 -1.0000 1443112 1595553300.50 151.5167 60.0001 32.0000 1.9459 1.9483 403.5263 404.1251 0.0931 -1.0000 -1.0000 1443175 1595553300.60 151.5167 60.0001 32.0000 1.9453 1.9477 403.4617 404.0602 0.0931 -1.0000 -1.0000 1443237 1595553300.70 151.5167 60.0001 32.0000 1.9455 1.9478 403.4670 404.0664 0.0932 -1.0000 -1.0000 1443300 1595553300.80 151.5167 60.0001 32.0000 1.9453 1.9477 403.5336 404.1318 0.0930 -1.0000 -1.0000 1443362 1595553300.90 151.4754 60.0001 32.0000 1.9450 1.9473 403.4296 404.0274 0.0930 -1.0000 -1.0000 1443440 1595553301.00 151.4754 60.0001 32.0000 1.9465 1.9489 403.5031 404.1017 0.0931 -1.0000 -1.0000 1443503 1595553301.10 151.4754 60.0001 32.0000 1.9455 1.9479 403.4729 404.0725 0.0932 -1.0000 -1.0000 1443565 1595553301.20 151.4754 60.0001 32.0000 1.9449 1.9472 403.5193 404.1183 0.0931 -1.0000 -1.0000 1443628 1595553301.30 151.4754 60.0001 32.0000 1.9456 1.9480 403.5443 404.1437 0.0932 -1.0000 -1.0000 1444065 1595553301.40 151.5032 60.0001 32.0000 1.9458 1.9482 403.4607 404.0591 0.0930 -1.0000 -1.0000 1444128 1595553301.50 151.5053 60.0001 32.0000 1.9462 1.9486 403.4554 404.0547 0.0932 -1.0000 -1.0000 1444191 1595553301.60 151.5053 60.0001 32.0000 1.9465 1.9489 403.4983 404.0984 0.0933 -1.0000 -1.0000 1444253 1595553301.70 151.5053 60.0001 32.0000 1.9462 1.9486 403.6095 404.2097 0.0933 -1.0000 -1.0000 1444331 1595553301.80 151.5053 60.0001 32.0000 1.9458 1.9482 403.4538 404.0527 0.0931 -1.0000 -1.0000 1444737 1595553301.90 151.5021 60.0001 32.0000 1.9445 1.9469 403.5137 404.1128 0.0932 -1.0000 -1.0000 1444800 1595553302.00 151.4811 60.0001 32.0000 1.9456 1.9480 403.5072 404.1071 0.0933 -1.0000 -1.0000 1444878 1595553302.10 151.4811 60.0001 32.0000 1.9454 1.9478 403.4294 404.0283 0.0932 -1.0000 -1.0000 1444940 1595553302.20 151.4811 60.0001 32.0000 1.9455 1.9479 403.4654 404.0654 0.0933 -1.0000 -1.0000 1445003 1595553302.30 151.4811 60.0001 32.0000 1.9457 1.9481 403.5160 404.1156 0.0932 -1.0000 -1.0000 1445081 1595553302.40 151.4811 60.0001 32.0000 1.9453 1.9477 403.3848 403.9845 0.0932 -1.0000 -1.0000 1445143 1595553302.50 151.5054 60.0001 32.0000 1.9469 1.9493 403.5445 404.1441 0.0932 -1.0000 -1.0000 1445206 1595553302.60 151.5054 60.0001 32.0000 1.9452 1.9476 403.4965 404.0961 0.0932 -1.0000 -1.0000 1445268 1595553302.70 151.5054 60.0001 32.0000 1.9453 1.9476 403.5329 404.1313 0.0930 -1.0000 -1.0000 1445331 1595553302.80 151.5054 60.0001 32.0000 1.9451 1.9475 403.4647 404.0624 0.0930 -1.0000 -1.0000 1445721 1595553302.90 151.5054 60.0001 32.0000 1.9454 1.9478 403.4757 404.0749 0.0931 -1.0000 -1.0000 1445799 1595553303.00 151.4916 60.0001 32.0000 1.9454 1.9478 403.5234 404.1213 0.0929 -1.0000 -1.0000 1445862 1595553303.10 151.4764 60.0001 32.0000 1.9454 1.9478 403.4786 404.0775 0.0932 -1.0000 -1.0000 1445924 1595553303.20 151.4764 60.0001 32.0000 1.9462 1.9486 403.5097 404.1098 0.0933 -1.0000 -1.0000 1446002 1595553303.30 151.4764 60.0001 32.0000 1.9456 1.9479 403.4564 404.0557 0.0932 -1.0000 -1.0000 1446065 1595553303.40 151.4764 60.0001 32.0000 1.9455 1.9479 403.4749 404.0742 0.0932 -1.0000 -1.0000 1446128 1595553303.50 151.4764 60.0001 32.0000 1.9450 1.9474 403.5046 404.1041 0.0932 -1.0000 -1.0000 1446190 1595553303.60 151.4834 60.0001 32.0000 1.9453 1.9477 403.4787 404.0780 0.0932 -1.0000 -1.0000 1446252 1595553303.70 151.4834 60.0001 32.0000 1.9461 1.9485 403.4702 404.0695 0.0931 -1.0000 -1.0000 1446315 1595553303.80 151.4834 60.0001 32.0000 1.9457 1.9481 403.4775 404.0768 0.0933 -1.0000 -1.0000 1446393 1595553303.90 151.4834 60.0001 32.0000 1.9456 1.9480 403.4702 404.0704 0.0932 -1.0000 -1.0000 1446581 1595553304.00 151.4834 60.0001 32.0000 1.9458 1.9481 403.4293 404.0282 0.0931 -1.0000 -1.0000 1446643 1595553304.10 151.4834 60.0001 32.0000 1.9459 1.9483 403.4544 404.0534 0.0932 -1.0000 -1.0000 1446705 1595553304.20 151.5028 60.0001 32.0000 1.9458 1.9482 403.4255 404.0248 0.0932 -1.0000 -1.0000 1446768 1595553304.30 151.5028 60.0001 32.0000 1.9456 1.9480 403.5444 404.1430 0.0930 -1.0000 -1.0000 1446846 1595553304.40 151.5028 60.0001 32.0000 1.9453 1.9476 403.4968 404.0961 0.0932 -1.0000 -1.0000 1447580 1595553304.50 151.5028 60.0001 32.0000 1.9455 1.9479 403.4366 404.0355 0.0930 -1.0000 -1.0000 1447643 1595553304.60 151.5028 60.0001 32.0000 1.9454 1.9477 403.5061 404.1060 0.0933 -1.0000 -1.0000 1447705 1595553304.70 151.4590 60.0009 32.0000 1.9451 1.9475 403.4914 404.0915 0.0932 -1.0000 -1.0000 1447783 1595553304.80 151.4560 60.0010 32.0000 1.9460 1.9484 403.4983 404.0979 0.0933 -1.0000 -1.0000 1447846 1595553304.90 151.4560 60.0010 32.0000 1.9454 1.9478 403.4733 404.0722 0.0931 -1.0000 -1.0000 1447924 1595553305.00 151.4560 60.0010 32.0000 1.9459 1.9483 403.5207 404.1202 0.0932 -1.0000 -1.0000 1447986 1595553305.10 151.4560 60.0010 32.0000 1.9461 1.9485 403.4816 404.0805 0.0931 -1.0000 -1.0000 1448049 1595553305.20 151.4560 60.0010 32.0000 1.9460 1.9484 403.5050 404.1040 0.0931 -1.0000 -1.0000 1448127 1595553305.30 151.5121 60.0010 32.0000 1.9458 1.9482 403.4906 404.0895 0.0932 -1.0000 -1.0000 1448190 1595553305.40 151.5121 60.0010 32.0000 1.9453 1.9476 403.5240 404.1237 0.0932 -1.0000 -1.0000 1448314 1595553305.50 151.5121 60.0010 32.0000 1.9455 1.9479 403.4949 404.0944 0.0932 -1.0000 -1.0000 1448393 1595553305.60 151.5121 60.0010 32.0000 1.9463 1.9487 403.5047 404.1050 0.0933 -1.0000 -1.0000 1448455 1595553305.70 151.5121 60.0010 32.0000 1.9462 1.9486 403.5130 404.1128 0.0932 -1.0000 -1.0000 1448517 1595553305.80 151.4967 60.0010 32.0000 1.9457 1.9481 403.5000 404.0991 0.0931 -1.0000 -1.0000 1448580 1595553305.90 151.4967 60.0010 32.0000 1.9460 1.9484 403.4783 404.0775 0.0932 -1.0000 -1.0000 1448752 1595553306.00 151.4967 60.0010 32.0000 1.9459 1.9483 403.5046 404.1037 0.0931 -1.0000 -1.0000 1448814 1595553306.10 151.4967 60.0010 32.0000 1.9456 1.9480 403.5181 404.1178 0.0932 -1.0000 -1.0000 1448877 1595553306.20 151.4967 60.0010 32.0000 1.9458 1.9481 403.4759 404.0750 0.0931 -1.0000 -1.0000 1448939 1595553306.30 151.4967 60.0010 32.0000 1.9466 1.9489 403.5156 404.1154 0.0934 -1.0000 -1.0000 1449017 1595553306.40 151.4967 60.0010 32.0000 1.9461 1.9485 403.5576 404.1576 0.0933 -1.0000 -1.0000 1449345 1595553306.50 151.4967 60.0010 32.0000 1.9456 1.9480 403.5000 404.0995 0.0931 -1.0000 -1.0000 1449408 1595553306.60 151.4967 60.0010 32.0000 1.9459 1.9483 403.4637 404.0629 0.0932 -1.0000 -1.0000 1449486 1595553306.70 151.4967 60.0010 32.0000 1.9459 1.9483 403.5653 404.1638 0.0931 -1.0000 -1.0000 1449548 1595553306.80 151.4967 60.0010 32.0000 1.9457 1.9481 403.5172 404.1171 0.0933 -1.0000 -1.0000 1449611 1595553306.90 151.5145 60.0010 32.0000 1.9457 1.9481 403.5421 404.1416 0.0931 -1.0000 -1.0000 1449845 1595553307.00 151.5145 60.0010 32.0000 1.9463 1.9487 403.4514 404.0508 0.0931 -1.0000 -1.0000 1449908 1595553307.10 151.5145 60.0010 32.0000 1.9453 1.9477 403.4780 404.0770 0.0932 -1.0000 -1.0000 1449970 1595553307.20 151.5145 60.0010 32.0000 1.9456 1.9479 403.4618 404.0603 0.0930 -1.0000 -1.0000 1450048 1595553307.30 151.5145 60.0010 32.0000 1.9460 1.9484 403.4541 404.0524 0.0930 -1.0000 -1.0000 1450111 1595553307.40 151.5393 60.0010 32.0000 1.9460 1.9484 403.4706 404.0693 0.0931 -1.0000 -1.0000 1450173 1595553307.50 151.5554 60.0010 32.0000 1.9465 1.9489 403.4833 404.0826 0.0932 -1.0000 -1.0000 1450330 1595553307.60 151.5554 60.0010 32.0000 1.9461 1.9485 403.5753 404.1752 0.0932 -1.0000 -1.0000 1450392 1595553307.70 151.5554 60.0010 32.0000 1.9457 1.9481 403.4724 404.0715 0.0931 -1.0000 -1.0000 1450454 1595553307.80 151.5554 60.0010 32.0000 1.9457 1.9481 403.5119 404.1108 0.0931 -1.0000 -1.0000 1450517 1595553307.90 151.5554 60.0010 32.0000 1.9460 1.9483 403.5302 404.1299 0.0933 -1.0000 -1.0000 1450580 1595553308.00 151.5208 60.0010 32.0000 1.9464 1.9488 403.5179 404.1178 0.0932 -1.0000 -1.0000 1451345 1595553308.10 151.5208 60.0010 32.0000 1.9457 1.9480 403.4947 404.0946 0.0933 -1.0000 -1.0000 1451407 1595553308.20 151.5208 60.0010 32.0000 1.9460 1.9483 403.4890 404.0889 0.0932 -1.0000 -1.0000 1451470 1595553308.30 151.5208 60.0010 32.0000 1.9455 1.9479 403.4551 404.0542 0.0931 -1.0000 -1.0000 1451548 1595553308.40 151.5208 60.0010 32.0000 1.9461 1.9485 403.4693 404.0687 0.0932 -1.0000 -1.0000 1451610 1595553308.50 151.5544 60.0010 32.0000 1.9461 1.9485 403.4896 404.0895 0.0932 -1.0000 -1.0000 1451673 1595553308.60 151.5544 60.0010 32.0000 1.9463 1.9487 403.4762 404.0756 0.0932 -1.0000 -1.0000 1451736 1595553308.70 151.5544 60.0010 32.0000 1.9460 1.9484 403.5020 404.1017 0.0932 -1.0000 -1.0000 1451798 1595553308.80 151.5544 60.0010 32.0000 1.9464 1.9487 403.5636 404.1630 0.0932 -1.0000 -1.0000 1451876 1595553308.90 151.5544 60.0010 32.0000 1.9464 1.9488 403.5367 404.1367 0.0933 -1.0000 -1.0000 1451939 1595553309.00 151.5468 60.0010 32.0000 1.9455 1.9479 403.4800 404.0796 0.0931 -1.0000 -1.0000 1452001 1595553309.10 151.5357 60.0010 32.0000 1.9458 1.9482 403.4746 404.0729 0.0931 -1.0000 -1.0000 1452063 1595553309.20 151.5357 60.0010 32.0000 1.9455 1.9479 403.5163 404.1156 0.0931 -1.0000 -1.0000 1452142 1595553309.30 151.5357 60.0010 32.0000 1.9464 1.9488 403.5164 404.1160 0.0933 -1.0000 -1.0000 1452204 1595553309.40 151.5357 60.0010 32.0000 1.9456 1.9480 403.5178 404.1171 0.0931 -1.0000 -1.0000 1452266 1595553309.50 151.5357 60.0010 32.0000 1.9456 1.9480 403.5027 404.1015 0.0931 -1.0000 -1.0000 1452345 1595553309.60 151.5185 60.0008 32.0000 1.9450 1.9474 403.4872 404.0862 0.0931 -1.0000 -1.0000 1452407 1595553309.70 151.5185 60.0008 32.0000 1.9453 1.9477 403.4686 404.0677 0.0932 -1.0000 -1.0000 1452470 1595553309.80 151.5185 60.0008 32.0000 1.9460 1.9484 403.4814 404.0810 0.0932 -1.0000 -1.0000 1452548 1595553309.90 151.5185 60.0008 32.0000 1.9459 1.9483 403.5145 404.1141 0.0932 -1.0000 -1.0000 1452610 1595553310.00 151.5185 60.0008 32.0000 1.9456 1.9480 403.5078 404.1072 0.0932 -1.0000 -1.0000 1452673 1595553310.10 151.5185 60.0008 32.0000 1.9458 1.9482 403.5559 404.1563 0.0933 -1.0000 -1.0000 1452735 1595553310.20 151.5185 60.0008 32.0000 1.9448 1.9472 403.5395 404.1387 0.0931 -1.0000 -1.0000 1452798 1595553310.30 151.5185 60.0008 32.0000 1.9457 1.9480 403.5230 404.1226 0.0932 -1.0000 -1.0000 1452876 1595553310.40 151.5185 60.0008 32.0000 1.9463 1.9487 403.4740 404.0732 0.0932 -1.0000 -1.0000 1452938 1595553310.50 151.5185 60.0008 32.0000 1.9462 1.9486 403.4676 404.0669 0.0932 -1.0000 -1.0000 1453001 1595553310.60 151.5185 60.0008 32.0000 1.9453 1.9477 403.5380 404.1367 0.0930 -1.0000 -1.0000 1453235 1595553310.70 151.5309 60.0008 32.0000 1.9451 1.9475 403.3991 403.9972 0.0931 -1.0000 -1.0000 1453298 1595553310.80 151.5309 60.0008 32.0000 1.9457 1.9480 403.5114 404.1099 0.0930 -1.0000 -1.0000 1453360 1595553310.90 151.5309 60.0008 32.0000 1.9454 1.9477 403.5505 404.1494 0.0932 -1.0000 -1.0000 1453438 1595553311.00 151.5309 60.0008 32.0000 1.9459 1.9483 403.4340 404.0337 0.0932 -1.0000 -1.0000 1453501 1595553311.10 151.5309 60.0008 32.0000 1.9464 1.9487 403.5054 404.1041 0.0932 -1.0000 -1.0000 1453985 1595553311.20 151.5309 60.0008 32.0000 1.9452 1.9476 403.4608 404.0602 0.0932 -1.0000 -1.0000 1454048 1595553311.30 151.5189 60.0008 32.0000 1.9460 1.9484 403.4417 404.0410 0.0932 -1.0000 -1.0000 1454110 1595553311.40 151.5189 60.0008 32.0000 1.9453 1.9477 403.4596 404.0577 0.0929 -1.0000 -1.0000 1454172 1595553311.50 151.5189 60.0008 32.0000 1.9457 1.9481 403.4626 404.0617 0.0932 -1.0000 -1.0000 1454250 1595553311.60 151.5189 60.0008 32.0000 1.9458 1.9482 403.4941 404.0937 0.0931 -1.0000 -1.0000 1454532 1595553311.70 151.5189 60.0008 32.0000 1.9458 1.9482 403.4552 404.0543 0.0932 -1.0000 -1.0000 1454594 1595553311.80 151.5072 60.0008 32.0000 1.9455 1.9479 403.5016 404.1008 0.0932 -1.0000 -1.0000 1454672 1595553311.90 151.5039 60.0008 32.0000 1.9455 1.9478 403.4504 404.0504 0.0933 -1.0000 -1.0000 1454735 1595553312.00 151.5039 60.0008 32.0000 1.9459 1.9483 403.4891 404.0885 0.0931 -1.0000 -1.0000 1454797 1595553312.10 151.5039 60.0008 32.0000 1.9451 1.9475 403.5132 404.1140 0.0934 -1.0000 -1.0000 1455031 1595553312.20 151.5039 60.0008 32.0000 1.9451 1.9475 403.4970 404.0962 0.0932 -1.0000 -1.0000 1455094 1595553312.30 151.5265 60.0008 32.0000 1.9452 1.9476 403.5260 404.1252 0.0931 -1.0000 -1.0000 1455156 1595553312.40 151.5265 60.0008 32.0000 1.9456 1.9479 403.4992 404.0993 0.0933 -1.0000 -1.0000 1455219 1595553312.50 151.5265 60.0008 32.0000 1.9459 1.9483 403.5970 404.1968 0.0932 -1.0000 -1.0000 1455297 1595553312.60 151.5265 60.0008 32.0000 1.9458 1.9482 403.5186 404.1194 0.0935 -1.0000 -1.0000 1455547 1595553312.70 151.5265 60.0008 32.0000 1.9456 1.9480 403.5247 404.1256 0.0934 -1.0000 -1.0000 1455609 1595553312.80 151.5265 60.0008 32.0000 1.9454 1.9478 403.5279 404.1284 0.0933 -1.0000 -1.0000 1455672 1595553312.90 151.4664 60.0008 32.0000 1.9451 1.9475 403.4837 404.0833 0.0932 -1.0000 -1.0000 1455735 1595553313.00 151.4664 60.0008 32.0000 1.9455 1.9478 403.5028 404.1027 0.0933 -1.0000 -1.0000 1455813 1595553313.10 151.4664 60.0008 32.0000 1.9452 1.9475 403.5462 404.1461 0.0933 -1.0000 -1.0000 1455875 1595553313.20 151.4664 60.0008 32.0000 1.9451 1.9475 403.5621 404.1626 0.0933 -1.0000 -1.0000 1456016 1595553313.30 151.4664 60.0008 32.0000 1.9450 1.9473 403.5506 404.1506 0.0933 -1.0000 -1.0000 1456078 1595553313.40 151.4624 60.0008 32.0000 1.9458 1.9482 403.6235 404.2231 0.0932 -1.0000 -1.0000 1456141 1595553313.50 151.4535 60.0008 32.0000 1.9453 1.9477 403.5175 404.1171 0.0932 -1.0000 -1.0000 1456203 1595553313.60 151.4535 60.0008 32.0000 1.9450 1.9473 403.5466 404.1464 0.0932 -1.0000 -1.0000 1456266 1595553313.70 151.4535 60.0008 32.0000 1.9455 1.9478 403.5052 404.1055 0.0933 -1.0000 -1.0000 1456500 1595553313.80 151.4535 60.0008 32.0000 1.9450 1.9474 403.4506 404.0499 0.0932 -1.0000 -1.0000 1456562 1595553313.90 151.4535 60.0008 32.0000 1.9448 1.9472 403.4792 404.0785 0.0932 -1.0000 -1.0000 1456625 1595553314.00 151.4223 60.0008 32.0000 1.9451 1.9475 403.4899 404.0906 0.0933 -1.0000 -1.0000 1456703 1595553314.10 151.4223 60.0008 32.0000 1.9458 1.9482 403.4653 404.0651 0.0933 -1.0000 -1.0000 1456765 1595553314.20 151.4223 60.0008 32.0000 1.9449 1.9473 403.4862 404.0855 0.0931 -1.0000 -1.0000 1457281 1595553314.30 151.4223 60.0008 32.0000 1.9451 1.9475 403.5445 404.1441 0.0932 -1.0000 -1.0000 1457343 1595553314.40 151.4223 60.0008 32.0000 1.9452 1.9476 403.4313 404.0315 0.0933 -1.0000 -1.0000 1457422 1595553314.50 151.4223 60.0008 32.0000 1.9451 1.9475 403.4948 404.0949 0.0932 -1.0000 -1.0000 1457468 1595553314.60 151.4443 60.0008 32.0000 1.9454 1.9478 403.4928 404.0923 0.0932 -1.0000 -1.0000 1457547 1595553314.70 151.4443 60.0008 32.0000 1.9454 1.9477 403.5088 404.1077 0.0932 -1.0000 -1.0000 1457812 1595553314.80 151.4443 60.0008 32.0000 1.9453 1.9477 403.5259 404.1269 0.0935 -1.0000 -1.0000 1457875 1595553314.90 151.4443 60.0008 32.0000 1.9450 1.9473 403.4394 404.0394 0.0932 -1.0000 -1.0000 1457953 1595553315.00 151.4443 60.0008 32.0000 1.9451 1.9475 403.4809 404.0808 0.0932 -1.0000 -1.0000 1458000 1595553315.10 151.4636 60.0010 32.0000 1.9454 1.9477 403.4855 404.0857 0.0934 -1.0000 -1.0000 1458062 1595553315.20 151.4636 60.0010 32.0000 1.9456 1.9480 403.5166 404.1169 0.0933 -1.0000 -1.0000 1458328 1595553315.30 151.4636 60.0010 32.0000 1.9456 1.9480 403.4827 404.0835 0.0934 -1.0000 -1.0000 1458390 1595553315.40 151.4636 60.0010 32.0000 1.9448 1.9471 403.5204 404.1205 0.0933 -1.0000 -1.0000 1458453 1595553315.50 151.4636 60.0010 32.0000 1.9455 1.9479 403.4849 404.0847 0.0933 -1.0000 -1.0000 1458515 1595553315.60 151.4769 60.0010 32.0000 1.9454 1.9478 403.5020 404.1015 0.0932 -1.0000 -1.0000 1458577 1595553315.70 151.4810 60.0010 32.0000 1.9455 1.9479 403.4620 404.0615 0.0932 -1.0000 -1.0000 1458640 1595553315.80 151.4810 60.0010 32.0000 1.9457 1.9480 403.5038 404.1040 0.0934 -1.0000 -1.0000 1458781 1595553315.90 151.4810 60.0010 32.0000 1.9451 1.9475 403.4750 404.0747 0.0932 -1.0000 -1.0000 1458827 1595553316.00 151.4810 60.0010 32.0000 1.9452 1.9476 403.5226 404.1222 0.0932 -1.0000 -1.0000 1458906 1595553316.10 151.4810 60.0010 32.0000 1.9457 1.9480 403.4602 404.0594 0.0931 -1.0000 -1.0000 1458968 1595553316.20 151.4529 60.0010 32.0000 1.9461 1.9485 403.4407 404.0404 0.0933 -1.0000 -1.0000 1459031 1595553316.30 151.4529 60.0010 32.0000 1.9459 1.9483 403.4699 404.0699 0.0933 -1.0000 -1.0000 1459109 1595553316.40 151.4529 60.0010 32.0000 1.9457 1.9481 403.5049 404.1048 0.0932 -1.0000 -1.0000 1459171 1595553316.50 151.4529 60.0010 32.0000 1.9453 1.9476 403.4318 404.0322 0.0934 -1.0000 -1.0000 1459234 1595553316.60 151.4529 60.0010 32.0000 1.9449 1.9473 403.4317 404.0319 0.0933 -1.0000 -1.0000 1459296 1595553316.70 151.4529 60.0010 32.0000 1.9455 1.9479 403.4417 404.0421 0.0934 -1.0000 -1.0000 1459359 1595553316.80 151.5002 60.0010 32.0000 1.9457 1.9481 403.4593 404.0595 0.0933 -1.0000 -1.0000 1500015 1595553316.90 151.5002 60.0010 32.0000 1.9458 1.9481 403.4260 404.0262 0.0933 -1.0000 -1.0000 1500077 1595553317.00 151.5002 60.0010 32.0000 1.9449 1.9473 403.4599 404.0599 0.0933 -1.0000 -1.0000 1500140 1595553317.10 151.5002 60.0010 32.0000 1.9451 1.9475 403.4528 404.0530 0.0933 -1.0000 -1.0000 1500202 1595553317.20 151.5002 60.0010 32.0000 1.9460 1.9484 403.5082 404.1081 0.0932 -1.0000 -1.0000 1500281 1595553317.30 151.4840 60.0010 32.0000 1.9460 1.9484 403.4461 404.0457 0.0932 -1.0000 -1.0000 1500343 1595553317.40 151.4789 60.0010 32.0000 1.9455 1.9479 403.4154 404.0158 0.0933 -1.0000 -1.0000 1500405 1595553317.50 151.4789 60.0010 32.0000 1.9454 1.9478 403.5002 404.0996 0.0932 -1.0000 -1.0000 1500484 1595553317.60 151.4789 60.0010 32.0000 1.9451 1.9475 403.4660 404.0653 0.0932 -1.0000 -1.0000 1500546 1595553317.70 151.4789 60.0010 32.0000 1.9459 1.9482 403.4463 404.0466 0.0933 -1.0000 -1.0000 1500608 1595553317.80 151.4789 60.0010 32.0000 1.9457 1.9481 403.4481 404.0479 0.0933 -1.0000 -1.0000 1500796 1595553317.90 151.5483 60.0010 32.0000 1.9462 1.9486 403.4772 404.0777 0.0934 -1.0000 -1.0000 1500858 1595553318.00 151.5521 60.0010 32.0000 1.9457 1.9481 403.4846 404.0858 0.0935 -1.0000 -1.0000 1500936 1595553318.10 151.5521 60.0010 32.0000 1.9463 1.9487 403.4737 404.0743 0.0934 -1.0000 -1.0000 1501061 1595553318.20 151.5521 60.0010 32.0000 1.9463 1.9487 403.5299 404.1304 0.0933 -1.0000 -1.0000 1501124 1595553318.30 151.5521 60.0010 32.0000 1.9455 1.9479 403.5545 404.1543 0.0932 -1.0000 -1.0000 1501311 1595553318.40 151.5521 60.0010 32.0000 1.9461 1.9485 403.4958 404.0956 0.0932 -1.0000 -1.0000 1501358 1595553318.50 151.5521 60.0010 32.0000 1.9458 1.9482 403.4817 404.0811 0.0932 -1.0000 -1.0000 1501436 1595553318.60 151.5521 60.0010 32.0000 1.9457 1.9481 403.5081 404.1066 0.0930 -1.0000 -1.0000 1501499 1595553318.70 151.5521 60.0010 32.0000 1.9456 1.9480 403.4868 404.0853 0.0931 -1.0000 -1.0000 1501561 1595553318.80 151.5521 60.0010 32.0000 1.9457 1.9481 403.4778 404.0774 0.0932 -1.0000 -1.0000 1502311 1595553318.90 151.5521 60.0010 32.0000 1.9451 1.9475 403.5281 404.1275 0.0932 -1.0000 -1.0000 1502389 1595553319.00 151.5257 60.0010 32.0000 1.9451 1.9475 403.4670 404.0673 0.0933 -1.0000 -1.0000 1502452 1595553319.10 151.5257 60.0010 32.0000 1.9457 1.9481 403.4780 404.0776 0.0932 -1.0000 -1.0000 1502514 1595553319.20 151.5257 60.0010 32.0000 1.9462 1.9486 403.5433 404.1434 0.0933 -1.0000 -1.0000 1502592 1595553319.30 151.5257 60.0010 32.0000 1.9464 1.9488 403.4901 404.0903 0.0933 -1.0000 -1.0000 1502655 1595553319.40 151.5257 60.0010 32.0000 1.9455 1.9479 403.4648 404.0653 0.0933 -1.0000 -1.0000 1502717 1595553319.50 151.5282 60.0010 32.0000 1.9453 1.9477 403.5015 404.1001 0.0931 -1.0000 -1.0000 1502795 1595553319.60 151.5292 60.0010 32.0000 1.9454 1.9478 403.4996 404.1000 0.0933 -1.0000 -1.0000 1502858 1595553319.70 151.5292 60.0010 32.0000 1.9451 1.9475 403.4911 404.0907 0.0932 -1.0000 -1.0000 1502920 1595553319.80 151.5292 60.0010 32.0000 1.9461 1.9485 403.4941 404.0941 0.0933 -1.0000 -1.0000 1503014 1595553319.90 151.5292 60.0010 32.0000 1.9457 1.9480 403.4745 404.0742 0.0932 -1.0000 -1.0000 1503077 1595553320.00 151.5292 60.0010 32.0000 1.9458 1.9481 403.4812 404.0807 0.0931 -1.0000 -1.0000 1503139 1595553320.10 151.5091 60.0016 32.0000 1.9450 1.9474 403.5076 404.1075 0.0933 -1.0000 -1.0000 1503202 1595553320.20 151.5091 60.0016 32.0000 1.9460 1.9484 403.4852 404.0848 0.0932 -1.0000 -1.0000 1503264 1595553320.30 151.5091 60.0016 32.0000 1.9453 1.9477 403.5271 404.1274 0.0933 -1.0000 -1.0000 1503342 1595553320.40 151.5091 60.0016 32.0000 1.9453 1.9477 403.5511 404.1505 0.0931 -1.0000 -1.0000 1503405 1595553320.50 151.5091 60.0016 32.0000 1.9457 1.9481 403.4130 404.0136 0.0934 -1.0000 -1.0000 1503467 1595553320.60 151.5091 60.0016 32.0000 1.9451 1.9475 403.5426 404.1427 0.0933 -1.0000 -1.0000 1503545 1595553320.70 151.5091 60.0016 32.0000 1.9454 1.9478 403.5325 404.1329 0.0933 -1.0000 -1.0000 1503608 1595553320.80 151.5069 60.0016 32.0000 1.9454 1.9478 403.4774 404.0766 0.0932 -1.0000 -1.0000 1503670 1595553320.90 151.5046 60.0016 32.0000 1.9460 1.9484 403.5036 404.1037 0.0933 -1.0000 -1.0000 1503749 1595553321.00 151.5046 60.0016 32.0000 1.9456 1.9480 403.4394 404.0395 0.0933 -1.0000 -1.0000 1503811 1595553321.10 151.5046 60.0016 32.0000 1.9455 1.9479 403.5188 404.1199 0.0934 -1.0000 -1.0000 1503873 1595553321.20 151.5046 60.0016 32.0000 1.9459 1.9483 403.5512 404.1520 0.0933 -1.0000 -1.0000 1503936 1595553321.30 151.5006 60.0016 32.0000 1.9461 1.9485 403.5203 404.1210 0.0934 -1.0000 -1.0000 1503999 1595553321.40 151.4990 60.0016 32.0000 1.9459 1.9483 403.4960 404.0966 0.0933 -1.0000 -1.0000 1504233 1595553321.50 151.4990 60.0016 32.0000 1.9453 1.9477 403.4638 404.0639 0.0933 -1.0000 -1.0000 1504327 1595553321.60 151.4990 60.0016 32.0000 1.9461 1.9485 403.5081 404.1082 0.0933 -1.0000 -1.0000 1504389 1595553321.70 151.4990 60.0016 32.0000 1.9454 1.9477 403.4992 404.1000 0.0934 -1.0000 -1.0000 1504452 1595553321.80 151.4990 60.0016 32.0000 1.9460 1.9484 403.5216 404.1220 0.0933 -1.0000 -1.0000 1504530 1595553321.90 151.4678 60.0016 32.0000 1.9457 1.9481 403.5744 404.1746 0.0933 -1.0000 -1.0000 1504998 1595553322.00 151.4678 60.0016 32.0000 1.9456 1.9479 403.4263 404.0264 0.0933 -1.0000 -1.0000 1505076 1595553322.10 151.4678 60.0016 32.0000 1.9458 1.9482 403.4754 404.0760 0.0933 -1.0000 -1.0000 1505139 1595553322.20 151.4678 60.0016 32.0000 1.9454 1.9478 403.4732 404.0728 0.0932 -1.0000 -1.0000 1505201 1595553322.30 151.4678 60.0016 32.0000 1.9455 1.9478 403.5152 404.1148 0.0933 -1.0000 -1.0000 1505279 1595553322.40 151.4585 60.0016 32.0000 1.9457 1.9481 403.4999 404.1003 0.0933 -1.0000 -1.0000 1505342 1595553322.50 151.4580 60.0016 32.0000 1.9454 1.9478 403.5104 404.1105 0.0933 -1.0000 -1.0000 1505404 1595553322.60 151.4580 60.0016 32.0000 1.9453 1.9477 403.5166 404.1177 0.0934 -1.0000 -1.0000 1505467 1595553322.70 151.4580 60.0016 32.0000 1.9456 1.9480 403.4528 404.0533 0.0934 -1.0000 -1.0000 1505529 1595553322.80 151.4580 60.0016 32.0000 1.9455 1.9479 403.4558 404.0551 0.0931 -1.0000 -1.0000 1505592 1595553322.90 151.4586 60.0016 32.0000 1.9455 1.9479 403.5374 404.1385 0.0934 -1.0000 -1.0000 1505670 1595553323.00 151.4754 60.0016 32.0000 1.9461 1.9485 403.4990 404.0993 0.0934 -1.0000 -1.0000 1505733 1595553323.10 151.4754 60.0016 32.0000 1.9459 1.9482 403.5294 404.1298 0.0932 -1.0000 -1.0000 1505810 1595553323.20 151.4754 60.0016 32.0000 1.9455 1.9479 403.4999 404.1003 0.0934 -1.0000 -1.0000 1505889 1595553323.30 151.4754 60.0016 32.0000 1.9452 1.9476 403.4623 404.0618 0.0932 -1.0000 -1.0000 1505951 1595553323.40 151.4754 60.0016 32.0000 1.9467 1.9491 403.5017 404.1023 0.0934 -1.0000 -1.0000 1506076 1595553323.50 151.4852 60.0016 32.0000 1.9458 1.9481 403.4890 404.0899 0.0934 -1.0000 -1.0000 1506139 1595553323.60 151.4852 60.0016 32.0000 1.9457 1.9481 403.4572 404.0580 0.0934 -1.0000 -1.0000 1506201 1595553323.70 151.4852 60.0016 32.0000 1.9452 1.9476 403.4156 404.0161 0.0934 -1.0000 -1.0000 1506263 1595553323.80 151.4852 60.0016 32.0000 1.9454 1.9478 403.4688 404.0683 0.0932 -1.0000 -1.0000 1506357 1595553323.90 151.4852 60.0016 32.0000 1.9458 1.9482 403.4538 404.0546 0.0934 -1.0000 -1.0000 1506529 1595553324.00 151.4852 60.0016 32.0000 1.9457 1.9481 403.5122 404.1131 0.0934 -1.0000 -1.0000 1506591 1595553324.10 151.5473 60.0016 32.0000 1.9457 1.9481 403.4328 404.0337 0.0934 -1.0000 -1.0000 1506654 1595553324.20 151.5473 60.0016 32.0000 1.9454 1.9478 403.4568 404.0574 0.0934 -1.0000 -1.0000 1506716 1595553324.30 151.5473 60.0016 32.0000 1.9461 1.9485 403.5048 404.1050 0.0933 -1.0000 -1.0000 1506795 1595553324.40 151.5473 60.0016 32.0000 1.9457 1.9481 403.3764 403.9767 0.0934 -1.0000 -1.0000 1507248 1595553324.50 151.5473 60.0016 32.0000 1.9461 1.9485 403.4638 404.0653 0.0934 -1.0000 -1.0000 1507310 1595553324.60 151.5445 60.0017 32.0000 1.9458 1.9482 403.4843 404.0848 0.0934 -1.0000 -1.0000 1507388 1595553324.70 151.5387 60.0019 32.0000 1.9457 1.9481 403.4395 404.0394 0.0933 -1.0000 -1.0000 1507451 1595553324.80 151.5387 60.0019 32.0000 1.9454 1.9477 403.4403 404.0410 0.0933 -1.0000 -1.0000 1507513 1595553324.90 151.5387 60.0019 32.0000 1.9454 1.9478 403.4583 404.0580 0.0932 -1.0000 -1.0000 1507591 1595553325.00 151.5387 60.0019 32.0000 1.9457 1.9481 403.4634 404.0620 0.0931 -1.0000 -1.0000 1507763 1595553325.10 151.5387 60.0019 32.0000 1.9457 1.9481 403.5302 404.1304 0.0933 -1.0000 -1.0000 1507826 1595553325.20 151.4803 60.0019 32.0000 1.9456 1.9480 403.5075 404.1073 0.0932 -1.0000 -1.0000 1507904 1595553325.30 151.4803 60.0019 32.0000 1.9456 1.9480 403.5088 404.1082 0.0932 -1.0000 -1.0000 1507966 1595553325.40 151.4803 60.0019 32.0000 1.9456 1.9480 403.5088 404.1089 0.0933 -1.0000 -1.0000 1508029 1595553325.50 151.4803 60.0019 32.0000 1.9456 1.9480 403.5032 404.1035 0.0933 -1.0000 -1.0000 1508326 1595553325.60 151.4803 60.0019 32.0000 1.9452 1.9476 403.4206 404.0203 0.0932 -1.0000 -1.0000 1508388 1595553325.70 151.5019 60.0019 32.0000 1.9455 1.9479 403.4980 404.0987 0.0934 -1.0000 -1.0000 1508450 1595553325.80 151.5074 60.0019 32.0000 1.9458 1.9482 403.4668 404.0673 0.0934 -1.0000 -1.0000 1508529 1595553325.90 151.5074 60.0019 32.0000 1.9463 1.9486 403.5325 404.1325 0.0932 -1.0000 -1.0000 1508591 1595553326.00 151.5074 60.0019 32.0000 1.9453 1.9476 403.4953 404.0957 0.0933 -1.0000 -1.0000 1508778 1595553326.10 151.5074 60.0019 32.0000 1.9457 1.9480 403.4412 404.0411 0.0932 -1.0000 -1.0000 1508841 1595553326.20 151.5069 60.0019 32.0000 1.9451 1.9475 403.4363 404.0363 0.0933 -1.0000 -1.0000 1508888 1595553326.30 151.4995 60.0019 32.0000 1.9449 1.9473 403.4735 404.0732 0.0933 -1.0000 -1.0000 1508966 1595553326.40 151.4995 60.0019 32.0000 1.9453 1.9477 403.4294 404.0297 0.0933 -1.0000 -1.0000 1509028 1595553326.50 151.4995 60.0019 32.0000 1.9453 1.9477 403.4346 404.0343 0.0932 -1.0000 -1.0000 1509247 1595553326.60 151.4995 60.0019 32.0000 1.9454 1.9478 403.5260 404.1266 0.0933 -1.0000 -1.0000 1509325 1595553326.70 151.4995 60.0019 32.0000 1.9454 1.9478 403.4753 404.0749 0.0933 -1.0000 -1.0000 1509388 1595553326.80 151.4990 60.0019 32.0000 1.9450 1.9473 403.4590 404.0597 0.0934 -1.0000 -1.0000 1509450 1595553326.90 151.4958 60.0019 32.0000 1.9455 1.9478 403.5040 404.1033 0.0931 -1.0000 -1.0000 1509528 1595553327.00 151.4958 60.0019 32.0000 1.9464 1.9487 403.4529 404.0523 0.0933 -1.0000 -1.0000 1509794 1595553327.10 151.4958 60.0019 32.0000 1.9461 1.9485 403.4444 404.0447 0.0933 -1.0000 -1.0000 1509856 1595553327.20 151.4958 60.0019 32.0000 1.9458 1.9482 403.5944 404.1949 0.0933 -1.0000 -1.0000 1509935 1595553327.30 151.4958 60.0019 32.0000 1.9455 1.9479 403.5052 404.1054 0.0933 -1.0000 -1.0000 1509997 1595553327.40 151.5381 60.0019 32.0000 1.9459 1.9483 403.4846 404.0852 0.0934 -1.0000 -1.0000 1510059 1595553327.50 151.5381 60.0019 32.0000 1.9461 1.9484 403.5166 404.1172 0.0934 -1.0000 -1.0000 1510762 1595553327.60 151.5381 60.0019 32.0000 1.9458 1.9482 403.5376 404.1383 0.0933 -1.0000 -1.0000 1510825 1595553327.70 151.5381 60.0019 32.0000 1.9455 1.9479 403.5673 404.1674 0.0933 -1.0000 -1.0000 1510887 1595553327.80 151.5381 60.0019 32.0000 1.9459 1.9483 403.5145 404.1153 0.0933 -1.0000 -1.0000 1511012 1595553327.90 151.5117 60.0019 32.0000 1.9462 1.9486 403.5289 404.1288 0.0933 -1.0000 -1.0000 1511075 1595553328.00 151.5067 60.0019 32.0000 1.9454 1.9477 403.4872 404.0875 0.0933 -1.0000 -1.0000 1511137 1595553328.10 151.5067 60.0019 32.0000 1.9454 1.9478 403.5078 404.1079 0.0933 -1.0000 -1.0000 1511200 1595553328.20 151.5067 60.0019 32.0000 1.9456 1.9479 403.5266 404.1269 0.0932 -1.0000 -1.0000 1511262 1595553328.30 151.5067 60.0019 32.0000 1.9458 1.9482 403.4991 404.0989 0.0933 -1.0000 -1.0000 1511340 1595553328.40 151.5067 60.0019 32.0000 1.9454 1.9478 403.4655 404.0654 0.0933 -1.0000 -1.0000 1511403 1595553328.50 151.4866 60.0019 32.0000 1.9459 1.9483 403.5339 404.1344 0.0933 -1.0000 -1.0000 1511465 1595553328.60 151.4866 60.0019 32.0000 1.9463 1.9487 403.4895 404.0897 0.0934 -1.0000 -1.0000 1511543 1595553328.70 151.4866 60.0019 32.0000 1.9457 1.9481 403.5384 404.1376 0.0932 -1.0000 -1.0000 1511606 1595553328.80 151.4866 60.0019 32.0000 1.9460 1.9483 403.4798 404.0803 0.0933 -1.0000 -1.0000 1511668 1595553328.90 151.4866 60.0019 32.0000 1.9455 1.9479 403.4898 404.0898 0.0932 -1.0000 -1.0000 1511747 1595553329.00 151.4881 60.0019 32.0000 1.9457 1.9481 403.4613 404.0618 0.0934 -1.0000 -1.0000 1511809 1595553329.10 151.4881 60.0019 32.0000 1.9457 1.9481 403.5405 404.1422 0.0935 -1.0000 -1.0000 1511871 1595553329.20 151.4881 60.0019 32.0000 1.9461 1.9485 403.5013 404.1020 0.0933 -1.0000 -1.0000 1511950 1595553329.30 151.4881 60.0019 32.0000 1.9459 1.9483 403.4660 404.0664 0.0934 -1.0000 -1.0000 1512012 1595553329.40 151.4881 60.0019 32.0000 1.9459 1.9483 403.4870 404.0878 0.0934 -1.0000 -1.0000 1512075 1595553329.50 151.4881 60.0019 32.0000 1.9450 1.9474 403.5001 404.1008 0.0933 -1.0000 -1.0000 1512137 1595553329.60 151.4883 60.0019 32.0000 1.9461 1.9485 403.4766 404.0764 0.0933 -1.0000 -1.0000 1512309 1595553329.70 151.4948 60.0020 32.0000 1.9457 1.9481 403.5125 404.1118 0.0932 -1.0000 -1.0000 1512371 1595553329.80 151.4948 60.0020 32.0000 1.9457 1.9481 403.5562 404.1576 0.0935 -1.0000 -1.0000 1512450 1595553329.90 151.4948 60.0020 32.0000 1.9454 1.9478 403.5005 404.1009 0.0932 -1.0000 -1.0000 1512512 1595553330.00 151.4948 60.0020 32.0000 1.9456 1.9480 403.4648 404.0652 0.0933 -1.0000 -1.0000 1512590 1595553330.10 151.4948 60.0020 32.0000 1.9463 1.9486 403.4866 404.0858 0.0932 -1.0000 -1.0000 1513027 1595553330.20 151.5048 60.0020 32.0000 1.9468 1.9492 403.4635 404.0639 0.0934 -1.0000 -1.0000 1513090 1595553330.30 151.5048 60.0020 32.0000 1.9455 1.9479 403.5002 404.1009 0.0934 -1.0000 -1.0000 1513152 1595553330.40 151.5048 60.0020 32.0000 1.9456 1.9480 403.5178 404.1192 0.0934 -1.0000 -1.0000 1513215 1595553330.50 151.5048 60.0020 32.0000 1.9460 1.9484 403.5066 404.1071 0.0933 -1.0000 -1.0000 1513277 1595553330.60 151.5048 60.0020 32.0000 1.9457 1.9480 403.5683 404.1690 0.0934 -1.0000 -1.0000 1513590 1595553330.70 151.4930 60.0020 32.0000 1.9452 1.9476 403.5036 404.1039 0.0933 -1.0000 -1.0000 1513652 1595553330.80 151.4866 60.0020 32.0000 1.9458 1.9482 403.5675 404.1682 0.0933 -1.0000 -1.0000 1513715 1595553330.90 151.4866 60.0020 32.0000 1.9459 1.9483 403.4864 404.0858 0.0932 -1.0000 -1.0000 1513793 1595553331.00 151.4866 60.0020 32.0000 1.9460 1.9484 403.4724 404.0727 0.0933 -1.0000 -1.0000 1513855 1595553331.10 151.4866 60.0020 32.0000 1.9458 1.9481 403.4975 404.0976 0.0933 -1.0000 -1.0000 1514027 1595553331.20 151.4866 60.0020 32.0000 1.9456 1.9480 403.4849 404.0857 0.0935 -1.0000 -1.0000 1514105 1595553331.30 151.5186 60.0020 32.0000 1.9450 1.9474 403.6029 404.2035 0.0933 -1.0000 -1.0000 1514168 1595553331.40 151.5186 60.0020 32.0000 1.9449 1.9473 403.5057 404.1063 0.0933 -1.0000 -1.0000 1514231 1595553331.50 151.5186 60.0020 32.0000 1.9451 1.9475 403.5136 404.1143 0.0934 -1.0000 -1.0000 1514293 1595553331.60 151.5186 60.0020 32.0000 1.9463 1.9487 403.5717 404.1727 0.0934 -1.0000 -1.0000 1514355 1595553331.70 151.5186 60.0020 32.0000 1.9460 1.9484 403.5246 404.1248 0.0933 -1.0000 -1.0000 1514543 1595553331.80 151.5314 60.0020 32.0000 1.9455 1.9478 403.4980 404.0991 0.0935 -1.0000 -1.0000 1514605 1595553331.90 151.5314 60.0020 32.0000 1.9461 1.9485 403.5208 404.1213 0.0933 -1.0000 -1.0000 1514668 1595553332.00 151.5314 60.0020 32.0000 1.9462 1.9486 403.5037 404.1037 0.0932 -1.0000 -1.0000 1514746 1595553332.10 151.5314 60.0020 32.0000 1.9457 1.9481 403.5147 404.1149 0.0933 -1.0000 -1.0000 1514808 1595553332.20 151.5314 60.0020 32.0000 1.9455 1.9478 403.4844 404.0847 0.0933 -1.0000 -1.0000 1515027 1595553332.30 151.5314 60.0020 32.0000 1.9450 1.9474 403.5224 404.1228 0.0933 -1.0000 -1.0000 1515105 1595553332.40 151.5280 60.0020 32.0000 1.9453 1.9476 403.5071 404.1066 0.0931 -1.0000 -1.0000 1515168 1595553332.50 151.5280 60.0020 32.0000 1.9457 1.9481 403.5402 404.1406 0.0933 -1.0000 -1.0000 1515230 1595553332.60 151.5280 60.0020 32.0000 1.9462 1.9486 403.5135 404.1140 0.0934 -1.0000 -1.0000 1515308 1595553332.70 151.5280 60.0020 32.0000 1.9457 1.9480 403.5659 404.1675 0.0935 -1.0000 -1.0000 1515543 1595553332.80 151.5280 60.0020 32.0000 1.9455 1.9479 403.5383 404.1390 0.0934 -1.0000 -1.0000 1515605 1595553332.90 151.5331 60.0020 32.0000 1.9445 1.9469 403.4332 404.0335 0.0933 -1.0000 -1.0000 1515667 1595553333.00 151.5332 60.0020 32.0000 1.9449 1.9473 403.5506 404.1515 0.0934 -1.0000 -1.0000 1515730 1595553333.10 151.5332 60.0020 32.0000 1.9459 1.9483 403.5607 404.1603 0.0933 -1.0000 -1.0000 1515793 1595553333.20 151.5332 60.0020 32.0000 1.9459 1.9482 403.5241 404.1252 0.0934 -1.0000 -1.0000 1516761 1595553333.30 151.5332 60.0020 32.0000 1.9462 1.9486 403.5902 404.1911 0.0934 -1.0000 -1.0000 1516823 1595553333.40 151.5336 60.0020 32.0000 1.9464 1.9487 403.5289 404.1295 0.0933 -1.0000 -1.0000 1516886 1595553333.50 151.5429 60.0020 32.0000 1.9457 1.9481 403.5428 404.1426 0.0932 -1.0000 -1.0000 1516964 1595553333.60 151.5429 60.0020 32.0000 1.9457 1.9481 403.5740 404.1739 0.0933 -1.0000 -1.0000 1517027 1595553333.70 151.5429 60.0020 32.0000 1.9457 1.9480 403.5606 404.1604 0.0932 -1.0000 -1.0000 1517089 1595553333.80 151.5429 60.0020 32.0000 1.9455 1.9478 403.5610 404.1617 0.0933 -1.0000 -1.0000 1517151 1595553333.90 151.5429 60.0020 32.0000 1.9462 1.9486 403.5358 404.1359 0.0933 -1.0000 -1.0000 1517214 1595553334.00 151.5779 60.0020 32.0000 1.9456 1.9480 403.5388 404.1397 0.0934 -1.0000 -1.0000 1517292 1595553334.10 151.5779 60.0020 32.0000 1.9456 1.9479 403.4677 404.0673 0.0933 -1.0000 -1.0000 1517355 1595553334.20 151.5779 60.0020 32.0000 1.9451 1.9474 403.5121 404.1133 0.0935 -1.0000 -1.0000 1517417 1595553334.30 151.5779 60.0020 32.0000 1.9460 1.9484 403.5931 404.1938 0.0933 -1.0000 -1.0000 1517495 1595553334.40 151.5779 60.0020 32.0000 1.9465 1.9489 403.5359 404.1367 0.0934 -1.0000 -1.0000 1517542 1595553334.50 151.5779 60.0020 32.0000 1.9460 1.9483 403.5311 404.1311 0.0932 -1.0000 -1.0000 1517620 1595553334.60 151.5469 60.0020 32.0000 1.9462 1.9486 403.5447 404.1447 0.0933 -1.0000 -1.0000 1517699 1595553334.70 151.5469 60.0020 32.0000 1.9459 1.9483 403.4965 404.0981 0.0935 -1.0000 -1.0000 1517761 1595553334.80 151.5469 60.0020 32.0000 1.9454 1.9478 403.5666 404.1669 0.0933 -1.0000 -1.0000 1517823 1595553334.90 151.5469 60.0020 32.0000 1.9452 1.9475 403.5520 404.1530 0.0935 -1.0000 -1.0000 1517901 1595553335.00 151.5469 60.0020 32.0000 1.9457 1.9481 403.5505 404.1500 0.0932 -1.0000 -1.0000 1517964 1595553335.10 151.5455 60.0022 32.0000 1.9446 1.9469 403.5358 404.1356 0.0932 -1.0000 -1.0000 1518026 1595553335.20 151.5452 60.0022 32.0000 1.9458 1.9482 403.5295 404.1297 0.0933 -1.0000 -1.0000 1518089 1595553335.30 151.5452 60.0022 32.0000 1.9458 1.9482 403.4615 404.0617 0.0933 -1.0000 -1.0000 1518261 1595553335.40 151.5452 60.0022 32.0000 1.9459 1.9482 403.5445 404.1448 0.0933 -1.0000 -1.0000 1518323 1595553335.50 151.5452 60.0022 32.0000 1.9464 1.9487 403.4862 404.0864 0.0933 -1.0000 -1.0000 1518401 1595553335.60 151.5452 60.0022 32.0000 1.9457 1.9481 403.5143 404.1150 0.0934 -1.0000 -1.0000 1518464 1595553335.70 151.5369 60.0022 32.0000 1.9454 1.9478 403.5665 404.1672 0.0933 -1.0000 -1.0000 1518526 1595553335.80 151.5369 60.0022 32.0000 1.9456 1.9480 403.5393 404.1397 0.0934 -1.0000 -1.0000 1518604 1595553335.90 151.5369 60.0022 32.0000 1.9453 1.9477 403.5803 404.1811 0.0934 -1.0000 -1.0000 1518667 1595553336.00 151.5369 60.0022 32.0000 1.9461 1.9485 403.5334 404.1338 0.0933 -1.0000 -1.0000 1518729 1595553336.10 151.5369 60.0022 32.0000 1.9462 1.9485 403.5152 404.1148 0.0932 -1.0000 -1.0000 1518792 1595553336.20 151.4825 60.0022 32.0000 1.9458 1.9481 403.5911 404.1915 0.0933 -1.0000 -1.0000 1518854 1595553336.30 151.4825 60.0022 32.0000 1.9458 1.9481 403.5599 404.1602 0.0933 -1.0000 -1.0000 1519745 1595553336.40 151.4825 60.0022 32.0000 1.9452 1.9476 403.5130 404.1133 0.0933 -1.0000 -1.0000 1519807 1595553336.50 151.4825 60.0022 32.0000 1.9456 1.9480 403.4625 404.0629 0.0933 -1.0000 -1.0000 1519870 1595553336.60 151.4825 60.0022 32.0000 1.9453 1.9477 403.5352 404.1356 0.0933 -1.0000 -1.0000 1519932 1595553336.70 151.4825 60.0022 32.0000 1.9455 1.9479 403.5316 404.1319 0.0934 -1.0000 -1.0000 1519995 1595553336.80 151.5071 60.0022 32.0000 1.9454 1.9478 403.5539 404.1543 0.0933 -1.0000 -1.0000 1520057 1595553336.90 151.5071 60.0022 32.0000 1.9455 1.9478 403.6108 404.2119 0.0934 -1.0000 -1.0000 1520135 1595553337.00 151.5071 60.0022 32.0000 1.9459 1.9483 403.5321 404.1324 0.0933 -1.0000 -1.0000 1520198 1595553337.10 151.5071 60.0022 32.0000 1.9455 1.9479 403.5203 404.1199 0.0932 -1.0000 -1.0000 1520260 1595553337.20 151.5071 60.0022 32.0000 1.9459 1.9483 403.4681 404.0688 0.0934 -1.0000 -1.0000 1520339 1595553337.30 151.5071 60.0022 32.0000 1.9455 1.9479 403.5123 404.1126 0.0933 -1.0000 -1.0000 1520401 1595553337.40 151.4443 60.0022 32.0000 1.9457 1.9481 403.4885 404.0890 0.0934 -1.0000 -1.0000 1520463 1595553337.50 151.4443 60.0022 32.0000 1.9456 1.9480 403.5659 404.1663 0.0934 -1.0000 -1.0000 1520542 1595553337.60 151.4443 60.0022 32.0000 1.9455 1.9479 403.5729 404.1738 0.0934 -1.0000 -1.0000 1520604 1595553337.70 151.4443 60.0022 32.0000 1.9458 1.9482 403.5215 404.1219 0.0933 -1.0000 -1.0000 1520666 1595553337.80 151.4443 60.0022 32.0000 1.9457 1.9481 403.6194 404.2201 0.0934 -1.0000 -1.0000 1520760 1595553337.90 151.4443 60.0022 32.0000 1.9449 1.9473 403.4863 404.0872 0.0934 -1.0000 -1.0000 1520823 1595553338.00 151.4443 60.0022 32.0000 1.9452 1.9476 403.5317 404.1334 0.0936 -1.0000 -1.0000 1520901 1595553338.10 151.4443 60.0022 32.0000 1.9450 1.9474 403.5675 404.1674 0.0934 -1.0000 -1.0000 1520948 1595553338.20 151.4443 60.0022 32.0000 1.9451 1.9475 403.4703 404.0723 0.0934 -1.0000 -1.0000 1521026 1595553338.30 151.4443 60.0022 32.0000 1.9450 1.9474 403.4941 404.0933 0.0931 -1.0000 -1.0000 1521276 1595553338.40 151.4443 60.0022 32.0000 1.9450 1.9474 403.4816 404.0813 0.0932 -1.0000 -1.0000 1521338 1595553338.50 151.4481 60.0022 32.0000 1.9449 1.9473 403.5626 404.1620 0.0933 -1.0000 -1.0000 1521400 1595553338.60 151.4481 60.0022 32.0000 1.9449 1.9472 403.5351 404.1361 0.0934 -1.0000 -1.0000 1521479 1595553338.70 151.4481 60.0022 32.0000 1.9449 1.9472 403.4879 404.0883 0.0934 -1.0000 -1.0000 1521541 1595553338.80 151.4481 60.0022 32.0000 1.9452 1.9476 403.4535 404.0548 0.0935 -1.0000 -1.0000 1522041 1595553338.90 151.4481 60.0022 32.0000 1.9454 1.9478 403.4649 404.0654 0.0933 -1.0000 -1.0000 1522103 1595553339.00 151.4439 60.0022 32.0000 1.9456 1.9480 403.5330 404.1346 0.0935 -1.0000 -1.0000 1522166 1595553339.10 151.4404 60.0022 32.0000 1.9455 1.9479 403.5783 404.1785 0.0933 -1.0000 -1.0000 1522229 1595553339.20 151.4404 60.0022 32.0000 1.9449 1.9473 403.5184 404.1192 0.0934 -1.0000 -1.0000 1522307 1595553339.30 151.4404 60.0022 32.0000 1.9458 1.9482 403.5761 404.1758 0.0932 -1.0000 -1.0000 1522541 1595553339.40 151.4404 60.0022 32.0000 1.9461 1.9485 403.5480 404.1497 0.0935 -1.0000 -1.0000 1522603 1595553339.50 151.4404 60.0022 32.0000 1.9459 1.9483 403.5775 404.1783 0.0934 -1.0000 -1.0000 1522681 1595553339.60 151.4404 60.0022 32.0000 1.9456 1.9480 403.5546 404.1558 0.0935 -1.0000 -1.0000 1522744 1595553339.70 151.5033 60.0018 32.0000 1.9448 1.9472 403.5667 404.1680 0.0934 -1.0000 -1.0000 1522806 1595553339.80 151.5033 60.0018 32.0000 1.9459 1.9483 403.5278 404.1286 0.0934 -1.0000 -1.0000 1522869 1595553339.90 151.5033 60.0018 32.0000 1.9458 1.9482 403.5880 404.1893 0.0934 -1.0000 -1.0000 1523010 1595553340.00 151.5033 60.0018 32.0000 1.9454 1.9478 403.5650 404.1654 0.0933 -1.0000 -1.0000 1523088 1595553340.10 151.5033 60.0018 32.0000 1.9454 1.9478 403.6082 404.2090 0.0933 -1.0000 -1.0000 1523150 1595553340.20 151.5462 60.0018 32.0000 1.9455 1.9479 403.5823 404.1831 0.0934 -1.0000 -1.0000 1523213 1595553340.30 151.5470 60.0018 32.0000 1.9460 1.9484 403.4854 404.0868 0.0935 -1.0000 -1.0000 1523275 1595553340.40 151.5470 60.0018 32.0000 1.9455 1.9479 403.5498 404.1509 0.0935 -1.0000 -1.0000 1523338 1595553340.50 151.5470 60.0018 32.0000 1.9466 1.9490 403.5565 404.1572 0.0934 -1.0000 -1.0000 1523400 1595553340.60 151.5470 60.0018 32.0000 1.9458 1.9481 403.6528 404.2537 0.0934 -1.0000 -1.0000 1523494 1595553340.70 151.5470 60.0018 32.0000 1.9454 1.9478 403.5618 404.1627 0.0934 -1.0000 -1.0000 1523556 1595553340.80 151.5470 60.0018 32.0000 1.9455 1.9479 403.5221 404.1238 0.0935 -1.0000 -1.0000 1523619 1595553340.90 151.5193 60.0018 32.0000 1.9466 1.9489 403.5896 404.1907 0.0934 -1.0000 -1.0000 1523822 1595553341.00 151.5157 60.0018 32.0000 1.9460 1.9483 403.5639 404.1654 0.0935 -1.0000 -1.0000 1523885 1595553341.10 151.5157 60.0018 32.0000 1.9463 1.9487 403.6448 404.2462 0.0934 -1.0000 -1.0000 1523947 1595553341.20 151.5157 60.0018 32.0000 1.9459 1.9482 403.5916 404.1925 0.0934 -1.0000 -1.0000 1524025 1595553341.30 151.5157 60.0018 32.0000 1.9459 1.9483 403.5336 404.1344 0.0934 -1.0000 -1.0000 1524088 1595553341.40 151.5146 60.0018 32.0000 1.9456 1.9480 403.5826 404.1819 0.0931 -1.0000 -1.0000 1524322 1595553341.50 151.5067 60.0018 32.0000 1.9458 1.9482 403.5373 404.1376 0.0934 -1.0000 -1.0000 1524400 1595553341.60 151.5067 60.0018 32.0000 1.9462 1.9486 403.5963 404.1977 0.0934 -1.0000 -1.0000 1524462 1595553341.70 151.5067 60.0018 32.0000 1.9457 1.9481 403.5361 404.1371 0.0934 -1.0000 -1.0000 1524525 1595553341.80 151.5067 60.0018 32.0000 1.9452 1.9476 403.5474 404.1483 0.0934 -1.0000 -1.0000 1524587 1595553341.90 151.5067 60.0018 32.0000 1.9456 1.9480 403.5507 404.1514 0.0934 -1.0000 -1.0000 1524650 1595553342.00 151.5353 60.0018 32.0000 1.9461 1.9485 403.5732 404.1755 0.0936 -1.0000 -1.0000 1524728 1595553342.10 151.5353 60.0018 32.0000 1.9452 1.9476 403.5821 404.1828 0.0933 -1.0000 -1.0000 1524790 1595553342.20 151.5353 60.0018 32.0000 1.9462 1.9486 403.5746 404.1755 0.0934 -1.0000 -1.0000 1524853 1595553342.30 151.5353 60.0018 32.0000 1.9455 1.9479 403.5949 404.1942 0.0932 -1.0000 -1.0000 1524931 1595553342.40 151.5353 60.0018 32.0000 1.9450 1.9474 403.5445 404.1449 0.0932 -1.0000 -1.0000 1524993 1595553342.50 151.5141 60.0018 32.0000 1.9462 1.9486 403.5784 404.1788 0.0934 -1.0000 -1.0000 1525540 1595553342.60 151.5099 60.0018 32.0000 1.9464 1.9488 403.6145 404.2158 0.0934 -1.0000 -1.0000 1525603 1595553342.70 151.5099 60.0018 32.0000 1.9462 1.9486 403.5356 404.1363 0.0933 -1.0000 -1.0000 1525665 1595553342.80 151.5099 60.0018 32.0000 1.9457 1.9481 403.5690 404.1689 0.0932 -1.0000 -1.0000 1525728 1595553342.90 151.5099 60.0018 32.0000 1.9458 1.9482 403.5176 404.1180 0.0933 -1.0000 -1.0000 1525806 1595553343.00 151.5099 60.0018 32.0000 1.9455 1.9479 403.5228 404.1231 0.0934 -1.0000 -1.0000 1525868 1595553343.10 151.5183 60.0018 32.0000 1.9453 1.9477 403.5622 404.1632 0.0934 -1.0000 -1.0000 1525931 1595553343.20 151.5183 60.0018 32.0000 1.9461 1.9485 403.5884 404.1900 0.0935 -1.0000 -1.0000 1526009 1595553343.30 151.5183 60.0018 32.0000 1.9458 1.9482 403.5771 404.1778 0.0933 -1.0000 -1.0000 1526071 1595553343.40 151.5183 60.0018 32.0000 1.9461 1.9484 403.5719 404.1724 0.0934 -1.0000 -1.0000 1526134 1595553343.50 151.5183 60.0018 32.0000 1.9459 1.9483 403.6028 404.2024 0.0932 -1.0000 -1.0000 1526197 1595553343.60 151.5186 60.0018 32.0000 1.9458 1.9482 403.5038 404.1038 0.0932 -1.0000 -1.0000 1526259 1595553343.70 151.5199 60.0018 32.0000 1.9461 1.9485 403.5539 404.1545 0.0935 -1.0000 -1.0000 1526321 1595553343.80 151.5199 60.0018 32.0000 1.9457 1.9481 403.5833 404.1836 0.0933 -1.0000 -1.0000 1526400 1595553343.90 151.5199 60.0018 32.0000 1.9460 1.9484 403.6058 404.2077 0.0935 -1.0000 -1.0000 1526462 1595553344.00 151.5199 60.0018 32.0000 1.9457 1.9481 403.5538 404.1545 0.0934 -1.0000 -1.0000 1526837 1595553344.10 151.5199 60.0018 32.0000 1.9462 1.9486 403.5356 404.1354 0.0933 -1.0000 -1.0000 1526899 1595553344.20 151.5437 60.0018 32.0000 1.9463 1.9487 403.4934 404.0948 0.0934 -1.0000 -1.0000 1526962 1595553344.30 151.5437 60.0018 32.0000 1.9449 1.9473 403.5690 404.1701 0.0935 -1.0000 -1.0000 1527024 1595553344.40 151.5437 60.0018 32.0000 1.9454 1.9478 403.5353 404.1372 0.0935 -1.0000 -1.0000 1527087 1595553344.50 151.5437 60.0018 32.0000 1.9459 1.9483 403.5435 404.1439 0.0933 -1.0000 -1.0000 1527321 1595553344.60 151.5437 60.0018 32.0000 1.9457 1.9480 403.5550 404.1555 0.0934 -1.0000 -1.0000 1527384 1595553344.70 151.5344 60.0017 32.0000 1.9458 1.9482 403.5188 404.1192 0.0933 -1.0000 -1.0000 1527446 1595553344.80 151.4784 60.0011 32.0000 1.9457 1.9480 403.6520 404.2529 0.0934 -1.0000 -1.0000 1527524 1595553344.90 151.4784 60.0011 32.0000 1.9455 1.9479 403.5215 404.1225 0.0934 -1.0000 -1.0000 1527587 1595553345.00 151.4784 60.0011 32.0000 1.9455 1.9479 403.5014 404.1013 0.0932 -1.0000 -1.0000 1527774 1595553345.10 151.4784 60.0011 32.0000 1.9460 1.9483 403.5758 404.1765 0.0934 -1.0000 -1.0000 1527837 1595553345.20 151.4784 60.0011 32.0000 1.9457 1.9481 403.5726 404.1740 0.0935 -1.0000 -1.0000 1527915 1595553345.30 151.4712 60.0011 32.0000 1.9453 1.9476 403.4653 404.0667 0.0935 -1.0000 -1.0000 1527977 1595553345.40 151.4712 60.0011 32.0000 1.9452 1.9476 403.4599 404.0606 0.0934 -1.0000 -1.0000 1528040 1595553345.50 151.4712 60.0011 32.0000 1.9446 1.9470 403.5601 404.1611 0.0934 -1.0000 -1.0000 1528274 1595553345.60 151.4712 60.0011 32.0000 1.9455 1.9479 403.5281 404.1293 0.0935 -1.0000 -1.0000 1528337 1595553345.70 151.4712 60.0011 32.0000 1.9458 1.9482 403.5204 404.1216 0.0935 -1.0000 -1.0000 1528399 1595553345.80 151.4847 60.0011 32.0000 1.9454 1.9478 403.5171 404.1183 0.0934 -1.0000 -1.0000 1528477 1595553345.90 151.4847 60.0011 32.0000 1.9457 1.9481 403.6105 404.2114 0.0934 -1.0000 -1.0000 1528540 1595553346.00 151.4847 60.0011 32.0000 1.9449 1.9473 403.4499 404.0513 0.0935 -1.0000 -1.0000 1528774 1595553346.10 151.4847 60.0011 32.0000 1.9459 1.9483 403.5458 404.1466 0.0934 -1.0000 -1.0000 1528836 1595553346.20 151.4847 60.0011 32.0000 1.9460 1.9483 403.5683 404.1700 0.0936 -1.0000 -1.0000 1528899 1595553346.30 151.4913 60.0011 32.0000 1.9457 1.9481 403.5051 404.1057 0.0933 -1.0000 -1.0000 1528977 1595553346.40 151.5092 60.0011 32.0000 1.9452 1.9476 403.5515 404.1524 0.0934 -1.0000 -1.0000 1529039 1595553346.50 151.5092 60.0011 32.0000 1.9455 1.9479 403.5507 404.1516 0.0934 -1.0000 -1.0000 1529367 1595553346.60 151.5092 60.0011 32.0000 1.9461 1.9485 403.5894 404.1902 0.0934 -1.0000 -1.0000 1529446 1595553346.70 151.5092 60.0011 32.0000 1.9465 1.9489 403.5343 404.1350 0.0934 -1.0000 -1.0000 1529508 1595553346.80 151.5092 60.0011 32.0000 1.9463 1.9487 403.6078 404.2088 0.0933 -1.0000 -1.0000 1529570 1595553346.90 151.5236 60.0011 32.0000 1.9455 1.9479 403.5679 404.1684 0.0933 -1.0000 -1.0000 1529633 1595553347.00 151.5236 60.0011 32.0000 1.9464 1.9488 403.5430 404.1442 0.0934 -1.0000 -1.0000 1529867 1595553347.10 151.5236 60.0011 32.0000 1.9457 1.9481 403.5562 404.1570 0.0934 -1.0000 -1.0000 1529930 1595553347.20 151.5236 60.0011 32.0000 1.9458 1.9482 403.5198 404.1210 0.0935 -1.0000 -1.0000 1530008 1595553347.30 151.5236 60.0011 32.0000 1.9460 1.9484 403.5194 404.1202 0.0934 -1.0000 -1.0000 1530070 1595553347.40 151.5684 60.0011 32.0000 1.9457 1.9481 403.5314 404.1323 0.0934 -1.0000 -1.0000 1530133 1595553347.50 151.5791 60.0011 32.0000 1.9454 1.9478 403.4986 404.0987 0.0932 -1.0000 -1.0000 1530539 1595553347.60 151.5791 60.0011 32.0000 1.9452 1.9476 403.6775 404.2788 0.0934 -1.0000 -1.0000 1530601 1595553347.70 151.5791 60.0011 32.0000 1.9457 1.9481 403.5483 404.1489 0.0933 -1.0000 -1.0000 1530664 1595553347.80 151.5791 60.0011 32.0000 1.9462 1.9485 403.5931 404.1947 0.0935 -1.0000 -1.0000 1530742 1595553347.90 151.5791 60.0011 32.0000 1.9453 1.9477 403.5453 404.1465 0.0935 -1.0000 -1.0000 1530805 1595553348.00 151.5403 60.0011 32.0000 1.9457 1.9480 403.5856 404.1866 0.0934 -1.0000 -1.0000 1530883 1595553348.10 151.5403 60.0011 32.0000 1.9460 1.9484 403.5717 404.1718 0.0932 -1.0000 -1.0000 1531008 1595553348.20 151.5403 60.0011 32.0000 1.9461 1.9485 403.4956 404.0959 0.0933 -1.0000 -1.0000 1531070 1595553348.30 151.5403 60.0011 32.0000 1.9459 1.9483 403.5414 404.1416 0.0933 -1.0000 -1.0000 1531148 1595553348.40 151.5403 60.0011 32.0000 1.9458 1.9482 403.5791 404.1795 0.0933 -1.0000 -1.0000 1531211 1595553348.50 151.5530 60.0011 32.0000 1.9462 1.9485 403.5077 404.1089 0.0934 -1.0000 -1.0000 1531273 1595553348.60 151.5530 60.0011 32.0000 1.9460 1.9484 403.5246 404.1249 0.0933 -1.0000 -1.0000 1531336 1595553348.70 151.5530 60.0011 32.0000 1.9462 1.9486 403.5560 404.1559 0.0932 -1.0000 -1.0000 1531398 1595553348.80 151.5530 60.0011 32.0000 1.9463 1.9487 403.5667 404.1675 0.0934 -1.0000 -1.0000 1531461 1595553348.90 151.5530 60.0011 32.0000 1.9459 1.9483 403.4940 404.0945 0.0933 -1.0000 -1.0000 1531539 1595553349.00 151.5530 60.0011 32.0000 1.9464 1.9488 403.6102 404.2116 0.0935 -1.0000 -1.0000 1531601 1595553349.10 151.5593 60.0011 32.0000 1.9461 1.9484 403.5321 404.1331 0.0934 -1.0000 -1.0000 1531836 1595553349.20 151.5593 60.0011 32.0000 1.9459 1.9483 403.6091 404.2096 0.0932 -1.0000 -1.0000 1531898 1595553349.30 151.5593 60.0011 32.0000 1.9462 1.9486 403.5325 404.1338 0.0936 -1.0000 -1.0000 1531960 1595553349.40 151.5593 60.0011 32.0000 1.9463 1.9487 403.5948 404.1963 0.0934 -1.0000 -1.0000 1532023 1595553349.50 151.5593 60.0011 32.0000 1.9458 1.9482 403.5740 404.1745 0.0933 -1.0000 -1.0000 1532101 1595553349.60 151.5252 60.0010 32.0000 1.9459 1.9483 403.5548 404.1555 0.0934 -1.0000 -1.0000 1532320 1595553349.70 151.5252 60.0010 32.0000 1.9456 1.9480 403.6198 404.2192 0.0933 -1.0000 -1.0000 1532382 1595553349.80 151.5252 60.0010 32.0000 1.9462 1.9486 403.5413 404.1424 0.0933 -1.0000 -1.0000 1532460 1595553349.90 151.5252 60.0010 32.0000 1.9457 1.9481 403.5447 404.1457 0.0935 -1.0000 -1.0000 1532523 1595553350.00 151.5252 60.0010 32.0000 1.9457 1.9481 403.5797 404.1810 0.0935 -1.0000 -1.0000 1532601 1595553350.10 151.5252 60.0010 32.0000 1.9459 1.9483 403.5813 404.1826 0.0934 -1.0000 -1.0000 1532835 1595553350.20 151.5252 60.0010 32.0000 1.9461 1.9484 403.5200 404.1220 0.0936 -1.0000 -1.0000 1532898 1595553350.30 151.4895 60.0010 32.0000 1.9451 1.9475 403.4646 404.0655 0.0934 -1.0000 -1.0000 1532976 1595553350.40 151.4895 60.0010 32.0000 1.9458 1.9482 403.5227 404.1234 0.0933 -1.0000 -1.0000 1533038 1595553350.50 151.4895 60.0010 32.0000 1.9454 1.9477 403.5007 404.1015 0.0935 -1.0000 -1.0000 1533101 1595553350.60 151.4895 60.0010 32.0000 1.9455 1.9479 403.5915 404.1936 0.0935 -1.0000 -1.0000 1533335 1595553350.70 151.4895 60.0010 32.0000 1.9456 1.9480 403.5104 404.1115 0.0936 -1.0000 -1.0000 1533398 1595553350.80 151.4883 60.0010 32.0000 1.9455 1.9479 403.5436 404.1456 0.0935 -1.0000 -1.0000 1533460 1595553350.90 151.4881 60.0010 32.0000 1.9460 1.9484 403.6353 404.2352 0.0933 -1.0000 -1.0000 1533538 1595553351.00 151.4881 60.0010 32.0000 1.9450 1.9474 403.5536 404.1548 0.0934 -1.0000 -1.0000 1533601 1595553351.10 151.4881 60.0010 32.0000 1.9458 1.9482 403.5058 404.1068 0.0935 -1.0000 -1.0000 1533773 1595553351.20 151.4881 60.0010 32.0000 1.9454 1.9478 403.6170 404.2187 0.0935 -1.0000 -1.0000 1533851 1595553351.30 151.4943 60.0010 32.0000 1.9452 1.9476 403.4911 404.0919 0.0934 -1.0000 -1.0000 1533913 1595553351.40 151.5277 60.0010 32.0000 1.9460 1.9484 403.5008 404.1021 0.0935 -1.0000 -1.0000 1533976 1595553351.50 151.5277 60.0010 32.0000 1.9461 1.9485 403.4904 404.0913 0.0934 -1.0000 -1.0000 1534054 1595553351.60 151.5277 60.0010 32.0000 1.9455 1.9479 403.5598 404.1619 0.0935 -1.0000 -1.0000 1534116 1595553351.70 151.5277 60.0010 32.0000 1.9458 1.9482 403.5496 404.1499 0.0933 -1.0000 -1.0000 1534288 1595553351.80 151.5277 60.0010 32.0000 1.9459 1.9483 403.5858 404.1873 0.0935 -1.0000 -1.0000 1534351 1595553351.90 151.4666 60.0010 32.0000 1.9456 1.9480 403.4498 404.0500 0.0933 -1.0000 -1.0000 1534413 1595553352.00 151.4666 60.0010 32.0000 1.9454 1.9478 403.4994 404.1005 0.0934 -1.0000 -1.0000 1534491 1595553352.10 151.4666 60.0010 32.0000 1.9455 1.9479 403.4649 404.0665 0.0935 -1.0000 -1.0000 1534554 1595553352.20 151.4666 60.0010 32.0000 1.9452 1.9475 403.5322 404.1326 0.0935 -1.0000 -1.0000 1535397 1595553352.30 151.4666 60.0010 32.0000 1.9456 1.9479 403.5591 404.1610 0.0935 -1.0000 -1.0000 1535475 1595553352.40 151.4695 60.0010 32.0000 1.9452 1.9476 403.5587 404.1591 0.0934 -1.0000 -1.0000 1535538 1595553352.50 151.4698 60.0010 32.0000 1.9458 1.9482 403.5992 404.2005 0.0934 -1.0000 -1.0000 1535600 1595553352.60 151.4698 60.0010 32.0000 1.9460 1.9484 403.5369 404.1379 0.0934 -1.0000 -1.0000 1535663 1595553352.70 151.4698 60.0010 32.0000 1.9453 1.9477 403.4537 404.0550 0.0935 -1.0000 -1.0000 1535726 1595553352.80 151.4698 60.0010 32.0000 1.9452 1.9476 403.4738 404.0748 0.0935 -1.0000 -1.0000 1535788 1595553352.90 151.4698 60.0010 32.0000 1.9456 1.9480 403.5700 404.1714 0.0935 -1.0000 -1.0000 1535866 1595553353.00 151.5145 60.0010 32.0000 1.9458 1.9482 403.4885 404.0881 0.0933 -1.0000 -1.0000 1535929 1595553353.10 151.5145 60.0010 32.0000 1.9457 1.9481 403.5580 404.1601 0.0936 -1.0000 -1.0000 1535991 1595553353.20 151.5145 60.0010 32.0000 1.9456 1.9480 403.5365 404.1387 0.0936 -1.0000 -1.0000 1536069 1595553353.30 151.5145 60.0010 32.0000 1.9456 1.9480 403.5221 404.1230 0.0934 -1.0000 -1.0000 1536132 1595553353.40 151.5145 60.0010 32.0000 1.9458 1.9481 403.5436 404.1452 0.0935 -1.0000 -1.0000 1536194 1595553353.50 151.5002 60.0010 32.0000 1.9460 1.9484 403.5952 404.1966 0.0934 -1.0000 -1.0000 1536272 1595553353.60 151.5002 60.0010 32.0000 1.9454 1.9478 403.4812 404.0816 0.0934 -1.0000 -1.0000 1536335 1595553353.70 151.5002 60.0010 32.0000 1.9451 1.9475 403.5655 404.1671 0.0935 -1.0000 -1.0000 1536522 1595553353.80 151.5002 60.0010 32.0000 1.9459 1.9483 403.5235 404.1250 0.0935 -1.0000 -1.0000 1536584 1595553353.90 151.5002 60.0010 32.0000 1.9461 1.9484 403.5627 404.1631 0.0934 -1.0000 -1.0000 1536663 1595553354.00 151.4935 60.0010 32.0000 1.9460 1.9484 403.4784 404.0795 0.0934 -1.0000 -1.0000 1536725 1595553354.10 151.4870 60.0010 32.0000 1.9459 1.9483 403.4876 404.0882 0.0934 -1.0000 -1.0000 1536788 1595553354.20 151.4870 60.0010 32.0000 1.9460 1.9483 403.4707 404.0713 0.0934 -1.0000 -1.0000 1536850 1595553354.30 151.4870 60.0010 32.0000 1.9450 1.9474 403.5440 404.1450 0.0934 -1.0000 -1.0000 1537287 1595553354.40 151.4870 60.0010 32.0000 1.9454 1.9478 403.4985 404.0990 0.0933 -1.0000 -1.0000 1537350 1595553354.50 151.4870 60.0010 32.0000 1.9458 1.9482 403.4637 404.0650 0.0935 -1.0000 -1.0000 1537412 1595553354.60 151.5152 60.0006 32.0000 1.9455 1.9479 403.5246 404.1263 0.0936 -1.0000 -1.0000 1537491 1595553354.70 151.5152 60.0006 32.0000 1.9455 1.9479 403.5340 404.1353 0.0934 -1.0000 -1.0000 1537553 1595553354.80 151.5152 60.0006 32.0000 1.9453 1.9476 403.5474 404.1487 0.0935 -1.0000 -1.0000 1537787 1595553354.90 151.5152 60.0006 32.0000 1.9453 1.9477 403.4794 404.0814 0.0936 -1.0000 -1.0000 1537850 1595553355.00 151.5152 60.0006 32.0000 1.9453 1.9477 403.5402 404.1423 0.0936 -1.0000 -1.0000 1537913 1595553355.10 151.5049 60.0006 32.0000 1.9456 1.9479 403.5013 404.1026 0.0935 -1.0000 -1.0000 1537975 1595553355.20 151.4832 60.0006 32.0000 1.9454 1.9478 403.4777 404.0787 0.0934 -1.0000 -1.0000 1538053 1595553355.30 151.4832 60.0006 32.0000 1.9451 1.9475 403.5392 404.1402 0.0934 -1.0000 -1.0000 1538115 1595553355.40 151.4832 60.0006 32.0000 1.9459 1.9483 403.5113 404.1120 0.0934 -1.0000 -1.0000 1538178 1595553355.50 151.4832 60.0006 32.0000 1.9457 1.9481 403.5241 404.1251 0.0934 -1.0000 -1.0000 1538256 1595553355.60 151.4832 60.0006 32.0000 1.9463 1.9487 403.5045 404.1058 0.0935 -1.0000 -1.0000 1538319 1595553355.70 151.4832 60.0006 32.0000 1.9463 1.9487 403.5472 404.1488 0.0935 -1.0000 -1.0000 1538381 1595553355.80 151.4897 60.0006 32.0000 1.9458 1.9482 403.4753 404.0771 0.0936 -1.0000 -1.0000 1538444 1595553355.90 151.5521 60.0006 32.0000 1.9455 1.9478 403.5541 404.1556 0.0934 -1.0000 -1.0000 1538506 1595553356.00 151.5521 60.0006 32.0000 1.9459 1.9483 403.5828 404.1848 0.0935 -1.0000 -1.0000 1538584 1595553356.10 151.5521 60.0006 32.0000 1.9461 1.9485 403.5266 404.1272 0.0934 -1.0000 -1.0000 1538646 1595553356.20 151.5521 60.0006 32.0000 1.9455 1.9479 403.5502 404.1504 0.0933 -1.0000 -1.0000 1538709 1595553356.30 151.5521 60.0006 32.0000 1.9456 1.9480 403.5353 404.1364 0.0934 -1.0000 -1.0000 1538865 1595553356.40 151.4648 60.0006 32.0000 1.9458 1.9482 403.5119 404.1126 0.0933 -1.0000 -1.0000 1538928 1595553356.50 151.4648 60.0006 32.0000 1.9455 1.9479 403.4754 404.0758 0.0934 -1.0000 -1.0000 1538990 1595553356.60 151.4648 60.0006 32.0000 1.9446 1.9470 403.4674 404.0694 0.0936 -1.0000 -1.0000 1539068 1595553356.70 151.4648 60.0006 32.0000 1.9455 1.9479 403.4582 404.0600 0.0935 -1.0000 -1.0000 1539131 1595553356.80 151.4648 60.0006 32.0000 1.9450 1.9474 403.4923 404.0938 0.0935 -1.0000 -1.0000 1539506 1595553356.90 151.4676 60.0006 32.0000 1.9456 1.9480 403.4043 404.0052 0.0935 -1.0000 -1.0000 1539584 1595553357.00 151.4712 60.0006 32.0000 1.9455 1.9479 403.5067 404.1080 0.0935 -1.0000 -1.0000 1539646 1595553357.10 151.4712 60.0006 32.0000 1.9453 1.9477 403.4986 404.1002 0.0935 -1.0000 -1.0000 1539709 1595553357.20 151.4712 60.0006 32.0000 1.9454 1.9477 403.5520 404.1539 0.0935 -1.0000 -1.0000 1539787 1595553357.30 151.4712 60.0006 32.0000 1.9451 1.9475 403.4758 404.0776 0.0936 -1.0000 -1.0000 1540146 1595553357.40 151.4712 60.0006 32.0000 1.9456 1.9480 403.4916 404.0928 0.0934 -1.0000 -1.0000 1540209 1595553357.50 151.4747 60.0006 32.0000 1.9455 1.9479 403.4851 404.0858 0.0934 -1.0000 -1.0000 1540287 1595553357.60 151.4747 60.0006 32.0000 1.9462 1.9485 403.5301 404.1318 0.0935 -1.0000 -1.0000 1540349 1595553357.70 151.4747 60.0006 32.0000 1.9456 1.9480 403.5184 404.1197 0.0935 -1.0000 -1.0000 1540412 1595553357.80 151.4747 60.0006 32.0000 1.9457 1.9481 403.5164 404.1181 0.0935 -1.0000 -1.0000 1540490 1595553357.90 151.4747 60.0006 32.0000 1.9459 1.9482 403.4614 404.0621 0.0934 -1.0000 -1.0000 1540583 1595553358.00 151.4802 60.0006 32.0000 1.9457 1.9481 403.4543 404.0545 0.0933 -1.0000 -1.0000 1540662 1595553358.10 151.4812 60.0006 32.0000 1.9458 1.9482 403.4415 404.0429 0.0935 -1.0000 -1.0000 1540724 1595553358.20 151.4812 60.0006 32.0000 1.9451 1.9475 403.4376 404.0383 0.0934 -1.0000 -1.0000 1540787 1595553358.30 151.4812 60.0006 32.0000 1.9454 1.9478 403.4946 404.0954 0.0934 -1.0000 -1.0000 1540849 1595553358.40 151.4812 60.0006 32.0000 1.9457 1.9481 403.4600 404.0613 0.0935 -1.0000 -1.0000 1541037 1595553358.50 151.4812 60.0006 32.0000 1.9458 1.9482 403.5074 404.1090 0.0936 -1.0000 -1.0000 1541099 1595553358.60 151.5459 60.0006 32.0000 1.9457 1.9481 403.4649 404.0664 0.0934 -1.0000 -1.0000 1541177 1595553358.70 151.5459 60.0006 32.0000 1.9460 1.9484 403.5449 404.1457 0.0934 -1.0000 -1.0000 1541240 1595553358.80 151.5459 60.0006 32.0000 1.9466 1.9490 403.5097 404.1108 0.0935 -1.0000 -1.0000 1541302 1595553358.90 151.5459 60.0006 32.0000 1.9457 1.9480 403.4726 404.0736 0.0934 -1.0000 -1.0000 1541802 1595553359.00 151.5459 60.0006 32.0000 1.9459 1.9483 403.5182 404.1194 0.0934 -1.0000 -1.0000 1541864 1595553359.10 151.5241 60.0006 32.0000 1.9454 1.9477 403.5150 404.1154 0.0933 -1.0000 -1.0000 1541927 1595553359.20 151.5209 60.0006 32.0000 1.9460 1.9484 403.4559 404.0571 0.0935 -1.0000 -1.0000 1542005 1595553359.30 151.5209 60.0006 32.0000 1.9458 1.9482 403.5323 404.1339 0.0935 -1.0000 -1.0000 1542068 1595553359.40 151.5209 60.0006 32.0000 1.9459 1.9483 403.4820 404.0832 0.0935 -1.0000 -1.0000 1542302 1595553359.50 151.5209 60.0006 32.0000 1.9456 1.9480 403.4930 404.0944 0.0935 -1.0000 -1.0000 1542364 1595553359.60 151.5183 60.0005 32.0000 1.9455 1.9479 403.4440 404.0445 0.0934 -1.0000 -1.0000 1542427 1595553359.70 151.5083 60.0000 32.0000 1.9454 1.9478 403.5216 404.1228 0.0935 -1.0000 -1.0000 1542490 1595553359.80 151.5083 60.0000 32.0000 1.9457 1.9481 403.5509 404.1524 0.0935 -1.0000 -1.0000 1542567 1595553359.90 151.5083 60.0000 32.0000 1.9456 1.9480 403.4870 404.0878 0.0934 -1.0000 -1.0000 1542864 1595553360.00 151.5083 60.0000 32.0000 1.9454 1.9478 403.4683 404.0691 0.0934 -1.0000 -1.0000 1542927 1595553360.10 151.5083 60.0000 32.0000 1.9461 1.9485 403.5189 404.1204 0.0935 -1.0000 -1.0000 1543005 1595553360.20 151.5083 60.0000 32.0000 1.9457 1.9481 403.4787 404.0794 0.0934 -1.0000 -1.0000 1543067 1595553360.30 151.5083 60.0000 32.0000 1.9455 1.9479 403.5578 404.1590 0.0935 -1.0000 -1.0000 1543130 1595553360.40 151.5042 60.0000 32.0000 1.9453 1.9476 403.4834 404.0849 0.0935 -1.0000 -1.0000 1543208 1595553360.50 151.5042 60.0000 32.0000 1.9452 1.9476 403.4413 404.0412 0.0933 -1.0000 -1.0000 1543270 1595553360.60 151.5042 60.0000 32.0000 1.9457 1.9481 403.4746 404.0763 0.0935 -1.0000 -1.0000 1543348 1595553360.70 151.5042 60.0000 32.0000 1.9455 1.9479 403.4940 404.0959 0.0936 -1.0000 -1.0000 1543411 1595553360.80 151.5163 60.0000 32.0000 1.9458 1.9482 403.5468 404.1489 0.0936 -1.0000 -1.0000 1543473 1595553360.90 151.5506 60.0000 32.0000 1.9452 1.9476 403.4932 404.0943 0.0935 -1.0000 -1.0000 1543536 1595553361.00 151.5506 60.0000 32.0000 1.9459 1.9483 403.5038 404.1053 0.0934 -1.0000 -1.0000 1543598 1595553361.10 151.5506 60.0000 32.0000 1.9456 1.9480 403.5260 404.1277 0.0935 -1.0000 -1.0000 1543661 1595553361.20 151.5506 60.0000 32.0000 1.9469 1.9493 403.5650 404.1661 0.0934 -1.0000 -1.0000 1543739 1595553361.30 151.5506 60.0000 32.0000 1.9456 1.9480 403.4709 404.0718 0.0934 -1.0000 -1.0000 1543801 1595553361.40 151.5245 60.0000 32.0000 1.9458 1.9482 403.5243 404.1263 0.0936 -1.0000 -1.0000 1543864 1595553361.50 151.5245 60.0000 32.0000 1.9454 1.9478 403.4271 404.0279 0.0934 -1.0000 -1.0000 1544536 1595553361.60 151.5245 60.0000 32.0000 1.9462 1.9486 403.4715 404.0727 0.0935 -1.0000 -1.0000 1544598 1595553361.70 151.5245 60.0000 32.0000 1.9456 1.9480 403.5634 404.1654 0.0936 -1.0000 -1.0000 1544661 1595553361.80 151.5245 60.0000 32.0000 1.9454 1.9478 403.4656 404.0665 0.0935 -1.0000 -1.0000 1544739 1595553361.90 151.5245 60.0000 32.0000 1.9457 1.9481 403.4938 404.0957 0.0935 -1.0000 -1.0000 1544801 1595553362.00 151.5245 60.0000 32.0000 1.9456 1.9480 403.5081 404.1103 0.0937 -1.0000 -1.0000 1544864 1595553362.10 151.4928 60.0000 32.0000 1.9460 1.9484 403.5449 404.1465 0.0935 -1.0000 -1.0000 1544926 1595553362.20 151.4928 60.0000 32.0000 1.9451 1.9475 403.5775 404.1786 0.0933 -1.0000 -1.0000 1544989 1595553362.30 151.4928 60.0000 32.0000 1.9456 1.9480 403.5458 404.1476 0.0936 -1.0000 -1.0000 1545067 1595553362.40 151.4928 60.0000 32.0000 1.9460 1.9483 403.4969 404.0988 0.0935 -1.0000 -1.0000 1545129 1595553362.50 151.4928 60.0000 32.0000 1.9449 1.9473 403.5066 404.1081 0.0936 -1.0000 -1.0000 1545192 1595553362.60 151.4950 60.0000 32.0000 1.9460 1.9484 403.6011 404.2029 0.0935 -1.0000 -1.0000 1545270 1595553362.70 151.4950 60.0000 32.0000 1.9462 1.9486 403.4962 404.0976 0.0935 -1.0000 -1.0000 1545332 1595553362.80 151.4950 60.0000 32.0000 1.9462 1.9486 403.4883 404.0897 0.0935 -1.0000 -1.0000 1545395 1595553362.90 151.4950 60.0000 32.0000 1.9454 1.9478 403.5151 404.1163 0.0934 -1.0000 -1.0000 1545473 1595553363.00 151.4950 60.0000 32.0000 1.9452 1.9476 403.5049 404.1056 0.0935 -1.0000 -1.0000 1545801 1595553363.10 151.4956 60.0000 32.0000 1.9450 1.9474 403.5334 404.1347 0.0935 -1.0000 -1.0000 1545863 1595553363.20 151.5134 60.0000 32.0000 1.9464 1.9487 403.5329 404.1344 0.0935 -1.0000 -1.0000 1545926 1595553363.30 151.5134 60.0000 32.0000 1.9459 1.9483 403.5518 404.1547 0.0937 -1.0000 -1.0000 1545989 1595553363.40 151.5134 60.0000 32.0000 1.9455 1.9479 403.5188 404.1205 0.0935 -1.0000 -1.0000 1546051 1595553363.50 151.5134 60.0000 32.0000 1.9464 1.9488 403.4546 404.0556 0.0935 -1.0000 -1.0000 1546286 1595553363.60 151.5134 60.0000 32.0000 1.9452 1.9476 403.5103 404.1123 0.0936 -1.0000 -1.0000 1546348 1595553363.70 151.5147 60.0000 32.0000 1.9452 1.9476 403.5219 404.1224 0.0934 -1.0000 -1.0000 1546410 1595553363.80 151.5152 60.0000 32.0000 1.9449 1.9473 403.5104 404.1122 0.0936 -1.0000 -1.0000 1546489 1595553363.90 151.5152 60.0000 32.0000 1.9459 1.9483 403.4486 404.0506 0.0935 -1.0000 -1.0000 1546551 1595553364.00 151.5152 60.0000 32.0000 1.9462 1.9485 403.5522 404.1543 0.0936 -1.0000 -1.0000 1546629 1595553364.10 151.5152 60.0000 32.0000 1.9455 1.9479 403.4830 404.0852 0.0936 -1.0000 -1.0000 1546801 1595553364.20 151.5152 60.0000 32.0000 1.9454 1.9478 403.5810 404.1822 0.0934 -1.0000 -1.0000 1546863 1595553364.30 151.4587 60.0000 32.0000 1.9451 1.9475 403.4984 404.0998 0.0935 -1.0000 -1.0000 1546941 1595553364.40 151.4587 60.0000 32.0000 1.9453 1.9477 403.4790 404.0806 0.0935 -1.0000 -1.0000 1547004 1595553364.50 151.4587 60.0000 32.0000 1.9449 1.9473 403.4805 404.0822 0.0936 -1.0000 -1.0000 1547066 1595553364.60 151.4587 60.0000 32.0000 1.9449 1.9473 403.4391 404.0410 0.0936 -1.0000 -1.0000 1547551 1595553364.70 151.4587 60.0000 32.0000 1.9448 1.9472 403.5068 404.1086 0.0936 -1.0000 -1.0000 1547613 1595553364.80 151.4548 60.0005 32.0000 1.9452 1.9476 403.4635 404.0655 0.0936 -1.0000 -1.0000 1547676 1595553364.90 151.4548 60.0005 32.0000 1.9456 1.9480 403.4393 404.0409 0.0936 -1.0000 -1.0000 1547754 1595553365.00 151.4548 60.0005 32.0000 1.9457 1.9481 403.5358 404.1388 0.0937 -1.0000 -1.0000 1547816 1595553365.10 151.4548 60.0005 32.0000 1.9455 1.9479 403.4231 404.0247 0.0935 -1.0000 -1.0000 1547879 1595553365.20 151.4548 60.0005 32.0000 1.9458 1.9482 403.4752 404.0756 0.0933 -1.0000 -1.0000 1547957 1595553365.30 151.4484 60.0005 32.0000 1.9454 1.9478 403.5414 404.1436 0.0936 -1.0000 -1.0000 1548019 1595553365.40 151.4371 60.0005 32.0000 1.9456 1.9480 403.5435 404.1461 0.0936 -1.0000 -1.0000 1548082 1595553365.50 151.4371 60.0005 32.0000 1.9456 1.9480 403.5135 404.1159 0.0936 -1.0000 -1.0000 1548145 1595553365.60 151.4371 60.0005 32.0000 1.9450 1.9473 403.4420 404.0429 0.0934 -1.0000 -1.0000 1548332 1595553365.70 151.4371 60.0005 32.0000 1.9456 1.9480 403.4653 404.0663 0.0935 -1.0000 -1.0000 1548394 1595553365.80 151.4371 60.0005 32.0000 1.9451 1.9475 403.4101 404.0112 0.0934 -1.0000 -1.0000 1548473 1595553365.90 151.4591 60.0005 32.0000 1.9454 1.9478 403.4748 404.0754 0.0935 -1.0000 -1.0000 1548535 1595553366.00 151.4591 60.0005 32.0000 1.9455 1.9479 403.4214 404.0233 0.0935 -1.0000 -1.0000 1548597 1595553366.10 151.4591 60.0005 32.0000 1.9452 1.9476 403.5300 404.1319 0.0937 -1.0000 -1.0000 1549035 1595553366.20 151.4591 60.0005 32.0000 1.9449 1.9472 403.4649 404.0668 0.0936 -1.0000 -1.0000 1549097 1595553366.30 151.4591 60.0005 32.0000 1.9454 1.9478 403.5535 404.1561 0.0936 -1.0000 -1.0000 1549175 1595553366.40 151.4654 60.0005 32.0000 1.9459 1.9483 403.5225 404.1233 0.0933 -1.0000 -1.0000 1549238 1595553366.50 151.5249 60.0005 32.0000 1.9458 1.9482 403.4676 404.0704 0.0937 -1.0000 -1.0000 1549300 1595553366.60 151.5249 60.0005 32.0000 1.9461 1.9485 403.5154 404.1171 0.0935 -1.0000 -1.0000 1549363 1595553366.70 151.5249 60.0005 32.0000 1.9457 1.9480 403.4884 404.0902 0.0936 -1.0000 -1.0000 1549441 1595553366.80 151.5249 60.0005 32.0000 1.9457 1.9480 403.4747 404.0764 0.0935 -1.0000 -1.0000 1549503 1595553366.90 151.5249 60.0005 32.0000 1.9452 1.9476 403.4882 404.0898 0.0935 -1.0000 -1.0000 1549581 1595553367.00 151.5207 60.0005 32.0000 1.9459 1.9483 403.5940 404.1955 0.0935 -1.0000 -1.0000 1549628 1595553367.10 151.4754 60.0005 32.0000 1.9453 1.9477 403.5978 404.1985 0.0934 -1.0000 -1.0000 1550425 1595553367.20 151.4754 60.0005 32.0000 1.9454 1.9478 403.4958 404.0965 0.0934 -1.0000 -1.0000 1550488 1595553367.30 151.4754 60.0005 32.0000 1.9453 1.9476 403.5080 404.1096 0.0936 -1.0000 -1.0000 1550566 1595553367.40 151.4754 60.0005 32.0000 1.9454 1.9478 403.5423 404.1445 0.0936 -1.0000 -1.0000 1550628 1595553367.50 151.4754 60.0005 32.0000 1.9454 1.9478 403.4918 404.0943 0.0936 -1.0000 -1.0000 1550706 1595553367.60 151.4856 60.0005 32.0000 1.9455 1.9479 403.4624 404.0642 0.0935 -1.0000 -1.0000 1550784 1595553367.70 151.4856 60.0005 32.0000 1.9455 1.9479 403.5401 404.1419 0.0936 -1.0000 -1.0000 1550847 1595553367.80 151.4856 60.0005 32.0000 1.9456 1.9480 403.5188 404.1205 0.0935 -1.0000 -1.0000 1550925 1595553367.90 151.4856 60.0005 32.0000 1.9453 1.9477 403.4430 404.0447 0.0936 -1.0000 -1.0000 1550987 1595553368.00 151.4856 60.0005 32.0000 1.9457 1.9481 403.5407 404.1434 0.0936 -1.0000 -1.0000 1551050 1595553368.10 151.4856 60.0005 32.0000 1.9450 1.9474 403.4900 404.0918 0.0936 -1.0000 -1.0000 1551112 1595553368.20 151.4856 60.0005 32.0000 1.9452 1.9476 403.5440 404.1457 0.0935 -1.0000 -1.0000 1551175 1595553368.30 151.4895 60.0005 32.0000 1.9448 1.9472 403.5325 404.1334 0.0935 -1.0000 -1.0000 1551253 1595553368.40 151.4901 60.0005 32.0000 1.9459 1.9483 403.5014 404.1034 0.0936 -1.0000 -1.0000 1551315 1595553368.50 151.4901 60.0005 32.0000 1.9457 1.9481 403.5011 404.1023 0.0934 -1.0000 -1.0000 1551378 1595553368.60 151.4901 60.0005 32.0000 1.9458 1.9482 403.4646 404.0666 0.0937 -1.0000 -1.0000 1551456 1595553368.70 151.4966 60.0005 32.0000 1.9460 1.9484 403.5144 404.1172 0.0937 -1.0000 -1.0000 1551518 1595553368.80 151.4966 60.0005 32.0000 1.9458 1.9481 403.5097 404.1111 0.0934 -1.0000 -1.0000 1551581 1595553368.90 151.4966 60.0005 32.0000 1.9450 1.9474 403.5121 404.1136 0.0936 -1.0000 -1.0000 1551643 1595553369.00 151.4966 60.0005 32.0000 1.9459 1.9483 403.4933 404.0961 0.0938 -1.0000 -1.0000 1551706 1595553369.10 151.4966 60.0005 32.0000 1.9454 1.9478 403.4433 404.0454 0.0936 -1.0000 -1.0000 1551768 1595553369.20 151.4966 60.0005 32.0000 1.9454 1.9478 403.5000 404.1019 0.0936 -1.0000 -1.0000 1551846 1595553369.30 151.5296 60.0005 32.0000 1.9459 1.9483 403.4714 404.0726 0.0934 -1.0000 -1.0000 1551909 1595553369.40 151.5296 60.0005 32.0000 1.9455 1.9479 403.4517 404.0534 0.0935 -1.0000 -1.0000 1551971 1595553369.50 151.5296 60.0005 32.0000 1.9454 1.9478 403.5203 404.1218 0.0935 -1.0000 -1.0000 1552050 1595553369.60 151.5296 60.0005 32.0000 1.9458 1.9482 403.5115 404.1140 0.0937 -1.0000 -1.0000 1552112 1595553369.70 151.5296 60.0005 32.0000 1.9462 1.9486 403.4863 404.0879 0.0935 -1.0000 -1.0000 1552784 1595553369.80 151.5335 60.0006 32.0000 1.9453 1.9477 403.5125 404.1142 0.0936 -1.0000 -1.0000 1552862 1595553369.90 151.5465 60.0008 32.0000 1.9454 1.9478 403.5133 404.1155 0.0936 -1.0000 -1.0000 1552924 1595553370.00 151.5465 60.0008 32.0000 1.9465 1.9489 403.5732 404.1755 0.0936 -1.0000 -1.0000 1553002 1595553370.10 151.5465 60.0008 32.0000 1.9459 1.9483 403.5616 404.1637 0.0936 -1.0000 -1.0000 1553065 1595553370.20 151.5465 60.0008 32.0000 1.9458 1.9481 403.5368 404.1389 0.0936 -1.0000 -1.0000 1553127 1595553370.30 151.5465 60.0008 32.0000 1.9456 1.9480 403.5421 404.1436 0.0935 -1.0000 -1.0000 1553190 1595553370.40 151.5465 60.0008 32.0000 1.9459 1.9483 403.5644 404.1665 0.0936 -1.0000 -1.0000 1553252 1595553370.50 151.5465 60.0008 32.0000 1.9460 1.9484 403.5327 404.1338 0.0934 -1.0000 -1.0000 1553315 1595553370.60 151.5477 60.0008 32.0000 1.9453 1.9476 403.5364 404.1377 0.0935 -1.0000 -1.0000 1553393 1595553370.70 151.5530 60.0008 32.0000 1.9461 1.9484 403.5248 404.1277 0.0937 -1.0000 -1.0000 1553455 1595553370.80 151.5530 60.0008 32.0000 1.9463 1.9487 403.5307 404.1325 0.0935 -1.0000 -1.0000 1553784 1595553370.90 151.5503 60.0008 32.0000 1.9459 1.9483 403.5369 404.1386 0.0935 -1.0000 -1.0000 1553862 1595553371.00 151.5462 60.0008 32.0000 1.9459 1.9483 403.5862 404.1868 0.0933 -1.0000 -1.0000 1553924 1595553371.10 151.5462 60.0008 32.0000 1.9458 1.9482 403.5268 404.1279 0.0935 -1.0000 -1.0000 1553987 1595553371.20 151.5462 60.0008 32.0000 1.9459 1.9483 403.5277 404.1294 0.0935 -1.0000 -1.0000 1554065 1595553371.30 151.5462 60.0008 32.0000 1.9452 1.9476 403.5335 404.1365 0.0937 -1.0000 -1.0000 1554127 1595553371.40 151.5462 60.0008 32.0000 1.9454 1.9478 403.4761 404.0773 0.0934 -1.0000 -1.0000 1554190 1595553371.50 151.5146 60.0008 32.0000 1.9454 1.9478 403.5407 404.1412 0.0933 -1.0000 -1.0000 1554268 1595553371.60 151.5146 60.0008 32.0000 1.9463 1.9487 403.5223 404.1248 0.0937 -1.0000 -1.0000 1554331 1595553371.70 151.5146 60.0008 32.0000 1.9463 1.9487 403.5760 404.1782 0.0935 -1.0000 -1.0000 1554393 1595553371.80 151.5146 60.0008 32.0000 1.9456 1.9479 403.5350 404.1365 0.0936 -1.0000 -1.0000 1554565 1595553371.90 151.5146 60.0008 32.0000 1.9459 1.9483 403.4288 404.0300 0.0935 -1.0000 -1.0000 1554627 1595553372.00 151.5109 60.0008 32.0000 1.9454 1.9478 403.5592 404.1613 0.0935 -1.0000 -1.0000 1554705 1595553372.10 151.4987 60.0008 32.0000 1.9455 1.9479 403.5619 404.1629 0.0934 -1.0000 -1.0000 1554768 1595553372.20 151.4987 60.0008 32.0000 1.9460 1.9484 403.4738 404.0748 0.0935 -1.0000 -1.0000 1554830 1595553372.30 151.4987 60.0008 32.0000 1.9452 1.9476 403.5347 404.1366 0.0935 -1.0000 -1.0000 1555596 1595553372.40 151.4987 60.0008 32.0000 1.9456 1.9480 403.5040 404.1057 0.0936 -1.0000 -1.0000 1555658 1595553372.50 151.4987 60.0008 32.0000 1.9456 1.9480 403.5283 404.1310 0.0937 -1.0000 -1.0000 1555721 1595553372.60 151.5025 60.0008 32.0000 1.9458 1.9482 403.5100 404.1120 0.0936 -1.0000 -1.0000 1555799 1595553372.70 151.5025 60.0008 32.0000 1.9462 1.9486 403.4885 404.0913 0.0937 -1.0000 -1.0000 1555861 1595553372.80 151.5025 60.0008 32.0000 1.9460 1.9484 403.5427 404.1449 0.0936 -1.0000 -1.0000 1555924 1595553372.90 151.5025 60.0008 32.0000 1.9455 1.9479 403.4934 404.0957 0.0936 -1.0000 -1.0000 1556002 1595553373.00 151.5025 60.0008 32.0000 1.9461 1.9485 403.4588 404.0597 0.0934 -1.0000 -1.0000 1556064 1595553373.10 151.5025 60.0008 32.0000 1.9456 1.9480 403.5238 404.1252 0.0936 -1.0000 -1.0000 1556127 1595553373.20 151.5173 60.0008 32.0000 1.9461 1.9485 403.4992 404.1008 0.0935 -1.0000 -1.0000 1556205 1595553373.30 151.5173 60.0008 32.0000 1.9457 1.9480 403.4747 404.0757 0.0935 -1.0000 -1.0000 1556267 1595553373.40 151.4911 60.0008 32.0000 1.9463 1.9487 403.5250 404.1265 0.0935 -1.0000 -1.0000 1556330 1595553373.50 151.4911 60.0008 32.0000 1.9452 1.9475 403.5608 404.1632 0.0937 -1.0000 -1.0000 1556393 1595553373.60 151.4911 60.0008 32.0000 1.9449 1.9473 403.4705 404.0730 0.0937 -1.0000 -1.0000 1556455 1595553373.70 151.4854 60.0008 32.0000 1.9454 1.9478 403.5043 404.1062 0.0935 -1.0000 -1.0000 1556517 1595553373.80 151.4854 60.0008 32.0000 1.9455 1.9479 403.5936 404.1959 0.0936 -1.0000 -1.0000 1556595 1595553373.90 151.4854 60.0008 32.0000 1.9459 1.9483 403.5154 404.1177 0.0936 -1.0000 -1.0000 1556767 1595553374.00 151.4854 60.0008 32.0000 1.9453 1.9477 403.5587 404.1601 0.0935 -1.0000 -1.0000 1556845 1595553374.10 151.4854 60.0008 32.0000 1.9459 1.9483 403.5313 404.1333 0.0936 -1.0000 -1.0000 1556908 1595553374.20 151.4854 60.0008 32.0000 1.9459 1.9483 403.4981 404.1001 0.0936 -1.0000 -1.0000 1556970 1595553374.30 151.4854 60.0008 32.0000 1.9451 1.9475 403.5141 404.1165 0.0937 -1.0000 -1.0000 1557048 1595553374.40 151.4854 60.0008 32.0000 1.9456 1.9480 403.5106 404.1122 0.0935 -1.0000 -1.0000 1557330 1595553374.50 151.4854 60.0008 32.0000 1.9452 1.9476 403.4828 404.0840 0.0934 -1.0000 -1.0000 1557392 1595553374.60 151.4854 60.0008 32.0000 1.9456 1.9480 403.4930 404.0941 0.0935 -1.0000 -1.0000 1557470 1595553374.70 151.4854 60.0008 32.0000 1.9463 1.9487 403.5898 404.1922 0.0936 -1.0000 -1.0000 1557533 1595553374.80 151.5220 60.0013 32.0000 1.9463 1.9487 403.4901 404.0923 0.0936 -1.0000 -1.0000 1557595 1595553374.90 151.5220 60.0013 32.0000 1.9461 1.9485 403.5204 404.1222 0.0935 -1.0000 -1.0000 1558298 1595553375.00 151.5220 60.0013 32.0000 1.9458 1.9482 403.4522 404.0542 0.0936 -1.0000 -1.0000 1558361 1595553375.10 151.5220 60.0013 32.0000 1.9461 1.9485 403.5675 404.1691 0.0935 -1.0000 -1.0000 1558423 1595553375.20 151.5220 60.0013 32.0000 1.9456 1.9480 403.5778 404.1797 0.0936 -1.0000 -1.0000 1558486 1595553375.30 151.5220 60.0013 32.0000 1.9461 1.9485 403.4973 404.0994 0.0936 -1.0000 -1.0000 1558564 1595553375.40 151.5243 60.0013 32.0000 1.9460 1.9483 403.4991 404.1010 0.0935 -1.0000 -1.0000 1558611 1595553375.50 151.5243 60.0013 32.0000 1.9457 1.9481 403.5472 404.1486 0.0935 -1.0000 -1.0000 1558689 1595553375.60 151.5243 60.0013 32.0000 1.9456 1.9480 403.6039 404.2063 0.0937 -1.0000 -1.0000 1558751 1595553375.70 151.5243 60.0013 32.0000 1.9462 1.9486 403.5148 404.1163 0.0935 -1.0000 -1.0000 1558814 1595553375.80 151.5243 60.0013 32.0000 1.9459 1.9482 403.4581 404.0597 0.0935 -1.0000 -1.0000 1558892 1595553375.90 151.5015 60.0013 32.0000 1.9453 1.9477 403.4475 404.0494 0.0936 -1.0000 -1.0000 1558954 1595553376.00 151.4820 60.0013 32.0000 1.9458 1.9482 403.4339 404.0361 0.0936 -1.0000 -1.0000 1559032 1595553376.10 151.4820 60.0013 32.0000 1.9464 1.9488 403.4515 404.0528 0.0935 -1.0000 -1.0000 1559095 1595553376.20 151.4820 60.0013 32.0000 1.9451 1.9475 403.4750 404.0763 0.0935 -1.0000 -1.0000 1559157 1595553376.30 151.4820 60.0013 32.0000 1.9451 1.9475 403.4587 404.0606 0.0936 -1.0000 -1.0000 1559220 1595553376.40 151.4820 60.0013 32.0000 1.9456 1.9480 403.5507 404.1532 0.0936 -1.0000 -1.0000 1559282 1595553376.50 151.5046 60.0013 32.0000 1.9450 1.9474 403.5329 404.1347 0.0935 -1.0000 -1.0000 1559360 1595553376.60 151.5046 60.0013 32.0000 1.9454 1.9477 403.4792 404.0816 0.0937 -1.0000 -1.0000 1559423 1595553376.70 151.5046 60.0013 32.0000 1.9456 1.9480 403.5401 404.1431 0.0937 -1.0000 -1.0000 1559485 1595553376.80 151.5046 60.0013 32.0000 1.9459 1.9483 403.4897 404.0924 0.0937 -1.0000 -1.0000 1559548 1595553376.90 151.5046 60.0013 32.0000 1.9455 1.9479 403.4901 404.0914 0.0935 -1.0000 -1.0000 1559626 1595553377.00 151.5046 60.0013 32.0000 1.9457 1.9480 403.4443 404.0468 0.0937 -1.0000 -1.0000 1559689 1595553377.10 151.5046 60.0013 32.0000 1.9453 1.9477 403.4905 404.0930 0.0936 -1.0000 -1.0000 1559751 1595553377.20 151.5046 60.0013 32.0000 1.9455 1.9479 403.5039 404.1059 0.0936 -1.0000 -1.0000 1559829 1595553377.30 151.5046 60.0013 32.0000 1.9457 1.9481 403.5049 404.1069 0.0936 -1.0000 -1.0000 1559892 1595553377.40 151.5046 60.0013 32.0000 1.9453 1.9477 403.4712 404.0737 0.0936 -1.0000 -1.0000 1600079 1595553377.50 151.5046 60.0013 32.0000 1.9455 1.9478 403.5080 404.1104 0.0937 -1.0000 -1.0000 1600157 1595553377.60 151.4933 60.0013 32.0000 1.9451 1.9475 403.4221 404.0241 0.0936 -1.0000 -1.0000 1600220 1595553377.70 151.4933 60.0013 32.0000 1.9464 1.9488 403.4463 404.0484 0.0936 -1.0000 -1.0000 1600282 1595553377.80 151.4933 60.0013 32.0000 1.9459 1.9483 403.4838 404.0852 0.0935 -1.0000 -1.0000 1600344 1595553377.90 151.4933 60.0013 32.0000 1.9461 1.9485 403.4883 404.0909 0.0936 -1.0000 -1.0000 1600407 1595553378.00 151.4933 60.0013 32.0000 1.9454 1.9478 403.4709 404.0727 0.0936 -1.0000 -1.0000 1600860 1595553378.10 151.5292 60.0013 32.0000 1.9455 1.9478 403.5473 404.1495 0.0936 -1.0000 -1.0000 1600923 1595553378.20 151.5292 60.0013 32.0000 1.9460 1.9484 403.5264 404.1276 0.0935 -1.0000 -1.0000 1600985 1595553378.30 151.5292 60.0013 32.0000 1.9458 1.9482 403.4910 404.0930 0.0935 -1.0000 -1.0000 1601063 1595553378.40 151.5292 60.0013 32.0000 1.9453 1.9477 403.5633 404.1656 0.0936 -1.0000 -1.0000 1601126 1595553378.50 151.5292 60.0013 32.0000 1.9455 1.9478 403.5074 404.1093 0.0936 -1.0000 -1.0000 1601360 1595553378.60 151.5292 60.0013 32.0000 1.9459 1.9483 403.4938 404.0967 0.0938 -1.0000 -1.0000 1601422 1595553378.70 151.4754 60.0013 32.0000 1.9455 1.9479 403.4850 404.0875 0.0936 -1.0000 -1.0000 1601485 1595553378.80 151.4754 60.0013 32.0000 1.9456 1.9480 403.5431 404.1450 0.0936 -1.0000 -1.0000 1601547 1595553378.90 151.4754 60.0013 32.0000 1.9456 1.9480 403.5172 404.1192 0.0936 -1.0000 -1.0000 1601626 1595553379.00 151.4754 60.0013 32.0000 1.9452 1.9476 403.5035 404.1057 0.0936 -1.0000 -1.0000 1601907 1595553379.10 151.4754 60.0013 32.0000 1.9452 1.9476 403.4332 404.0346 0.0936 -1.0000 -1.0000 1601969 1595553379.20 151.4769 60.0013 32.0000 1.9442 1.9466 403.5081 404.1109 0.0938 -1.0000 -1.0000 1602032 1595553379.30 151.4854 60.0013 32.0000 1.9452 1.9476 403.5275 404.1293 0.0934 -1.0000 -1.0000 1602094 1595553379.40 151.4854 60.0013 32.0000 1.9454 1.9478 403.6505 404.2520 0.0935 -1.0000 -1.0000 1602157 1595553379.50 151.4854 60.0013 32.0000 1.9457 1.9480 403.5520 404.1545 0.0937 -1.0000 -1.0000 1602376 1595553379.60 151.4854 60.0013 32.0000 1.9451 1.9475 403.5431 404.1458 0.0937 -1.0000 -1.0000 1602438 1595553379.70 151.4854 60.0013 32.0000 1.9448 1.9472 403.5217 404.1247 0.0937 -1.0000 -1.0000 1602500 1595553379.80 151.4725 60.0016 32.0000 1.9458 1.9482 403.4893 404.0915 0.0937 -1.0000 -1.0000 1602563 1595553379.90 151.4725 60.0016 32.0000 1.9450 1.9474 403.5383 404.1409 0.0936 -1.0000 -1.0000 1602625 1595553380.00 151.4725 60.0016 32.0000 1.9458 1.9481 403.4688 404.0706 0.0936 -1.0000 -1.0000 1603406 1595553380.10 151.4725 60.0016 32.0000 1.9458 1.9482 403.5264 404.1292 0.0937 -1.0000 -1.0000 1603469 1595553380.20 151.4725 60.0016 32.0000 1.9451 1.9475 403.4846 404.0867 0.0936 -1.0000 -1.0000 1603547 1595553380.30 151.4725 60.0016 32.0000 1.9461 1.9485 403.5707 404.1720 0.0935 -1.0000 -1.0000 1603625 1595553380.40 151.4976 60.0016 32.0000 1.9460 1.9484 403.5492 404.1514 0.0936 -1.0000 -1.0000 1603688 1595553380.50 151.4976 60.0016 32.0000 1.9459 1.9483 403.4708 404.0731 0.0936 -1.0000 -1.0000 1603750 1595553380.60 151.4976 60.0016 32.0000 1.9455 1.9479 403.5093 404.1116 0.0936 -1.0000 -1.0000 1603828 1595553380.70 151.4976 60.0016 32.0000 1.9457 1.9481 403.5552 404.1571 0.0935 -1.0000 -1.0000 1603891 1595553380.80 151.4976 60.0016 32.0000 1.9451 1.9475 403.5666 404.1686 0.0936 -1.0000 -1.0000 1603953 1595553380.90 151.4983 60.0016 32.0000 1.9456 1.9480 403.4793 404.0827 0.0937 -1.0000 -1.0000 1604016 1595553381.00 151.5001 60.0016 32.0000 1.9456 1.9480 403.5012 404.1029 0.0935 -1.0000 -1.0000 1604094 1595553381.10 151.5001 60.0016 32.0000 1.9456 1.9480 403.4995 404.1010 0.0935 -1.0000 -1.0000 1604156 1595553381.20 151.5001 60.0016 32.0000 1.9457 1.9481 403.5657 404.1683 0.0936 -1.0000 -1.0000 1604234 1595553381.30 151.5001 60.0016 32.0000 1.9457 1.9481 403.5353 404.1373 0.0936 -1.0000 -1.0000 1604297 1595553381.40 151.5001 60.0016 32.0000 1.9458 1.9482 403.5530 404.1548 0.0935 -1.0000 -1.0000 1604359 1595553381.50 151.4629 60.0016 32.0000 1.9454 1.9478 403.5223 404.1245 0.0936 -1.0000 -1.0000 1604422 1595553381.60 151.4629 60.0016 32.0000 1.9451 1.9475 403.5141 404.1169 0.0937 -1.0000 -1.0000 1604484 1595553381.70 151.4629 60.0016 32.0000 1.9454 1.9478 403.5257 404.1275 0.0935 -1.0000 -1.0000 1604547 1595553381.80 151.4629 60.0016 32.0000 1.9455 1.9479 403.5618 404.1640 0.0936 -1.0000 -1.0000 1604625 1595553381.90 151.4629 60.0016 32.0000 1.9457 1.9481 403.4674 404.0692 0.0935 -1.0000 -1.0000 1604687 1595553382.00 151.4629 60.0016 32.0000 1.9455 1.9478 403.5164 404.1185 0.0937 -1.0000 -1.0000 1604765 1595553382.10 151.4629 60.0016 32.0000 1.9452 1.9476 403.5762 404.1795 0.0938 -1.0000 -1.0000 1604828 1595553382.20 151.4629 60.0016 32.0000 1.9451 1.9475 403.5456 404.1487 0.0937 -1.0000 -1.0000 1604890 1595553382.30 151.4629 60.0016 32.0000 1.9457 1.9481 403.4723 404.0753 0.0938 -1.0000 -1.0000 1604953 1595553382.40 151.4629 60.0016 32.0000 1.9453 1.9477 403.4742 404.0763 0.0936 -1.0000 -1.0000 1605015 1595553382.50 151.4629 60.0016 32.0000 1.9456 1.9479 403.4807 404.0834 0.0936 -1.0000 -1.0000 1605078 1595553382.60 151.4788 60.0016 32.0000 1.9455 1.9479 403.4837 404.0860 0.0937 -1.0000 -1.0000 1605328 1595553382.70 151.4791 60.0016 32.0000 1.9456 1.9480 403.4517 404.0539 0.0936 -1.0000 -1.0000 1605390 1595553382.80 151.4791 60.0016 32.0000 1.9456 1.9480 403.5132 404.1153 0.0936 -1.0000 -1.0000 1605453 1595553382.90 151.4791 60.0016 32.0000 1.9458 1.9482 403.4858 404.0886 0.0938 -1.0000 -1.0000 1605515 1595553383.00 151.4791 60.0016 32.0000 1.9460 1.9483 403.5494 404.1513 0.0936 -1.0000 -1.0000 1605593 1595553383.10 151.4791 60.0016 32.0000 1.9460 1.9484 403.4974 404.0995 0.0936 -1.0000 -1.0000 1605828 1595553383.20 151.4791 60.0016 32.0000 1.9452 1.9476 403.5062 404.1087 0.0937 -1.0000 -1.0000 1605890 1595553383.30 151.4791 60.0016 32.0000 1.9456 1.9480 403.4940 404.0962 0.0936 -1.0000 -1.0000 1605953 1595553383.40 151.4801 60.0016 32.0000 1.9455 1.9479 403.4754 404.0771 0.0936 -1.0000 -1.0000 1606015 1595553383.50 151.4805 60.0016 32.0000 1.9461 1.9485 403.4841 404.0862 0.0936 -1.0000 -1.0000 1606093 1595553383.60 151.4805 60.0016 32.0000 1.9454 1.9478 403.5315 404.1341 0.0937 -1.0000 -1.0000 1606812 1595553383.70 151.4805 60.0016 32.0000 1.9460 1.9484 403.5189 404.1215 0.0937 -1.0000 -1.0000 1606874 1595553383.80 151.4805 60.0016 32.0000 1.9448 1.9471 403.5660 404.1695 0.0938 -1.0000 -1.0000 1606952 1595553383.90 151.4805 60.0016 32.0000 1.9459 1.9483 403.5688 404.1719 0.0937 -1.0000 -1.0000 1607015 1595553384.00 151.5397 60.0016 32.0000 1.9453 1.9477 403.5101 404.1115 0.0936 -1.0000 -1.0000 1607109 1595553384.10 151.5397 60.0016 32.0000 1.9453 1.9477 403.4778 404.0802 0.0936 -1.0000 -1.0000 1607296 1595553384.20 151.5397 60.0016 32.0000 1.9453 1.9476 403.4751 404.0775 0.0937 -1.0000 -1.0000 1607358 1595553384.30 151.5397 60.0016 32.0000 1.9451 1.9475 403.5017 404.1051 0.0937 -1.0000 -1.0000 1607437 1595553384.40 151.5397 60.0016 32.0000 1.9456 1.9480 403.4871 404.0886 0.0935 -1.0000 -1.0000 1607499 1595553384.50 151.5397 60.0016 32.0000 1.9452 1.9476 403.4970 404.0990 0.0936 -1.0000 -1.0000 1607562 1595553384.60 151.5397 60.0016 32.0000 1.9452 1.9476 403.4997 404.1023 0.0937 -1.0000 -1.0000 1607812 1595553384.70 151.5397 60.0016 32.0000 1.9450 1.9474 403.4520 404.0544 0.0937 -1.0000 -1.0000 1607874 1595553384.80 151.5397 60.0016 32.0000 1.9458 1.9482 403.5304 404.1323 0.0936 -1.0000 -1.0000 1607937 1595553384.90 151.5397 60.0016 32.0000 1.9448 1.9472 403.4521 404.0552 0.0938 -1.0000 -1.0000 1608015 1595553385.00 151.5397 60.0016 32.0000 1.9452 1.9476 403.4897 404.0931 0.0938 -1.0000 -1.0000 1608077 1595553385.10 151.4782 60.0015 32.0000 1.9456 1.9480 403.5764 404.1815 0.0939 -1.0000 -1.0000 1608140 1595553385.20 151.4782 60.0015 32.0000 1.9456 1.9479 403.4768 404.0788 0.0936 -1.0000 -1.0000 1608202 1595553385.30 151.4782 60.0015 32.0000 1.9461 1.9484 403.4745 404.0768 0.0936 -1.0000 -1.0000 1608265 1595553385.40 151.4782 60.0015 32.0000 1.9461 1.9485 403.4309 404.0326 0.0936 -1.0000 -1.0000 1608327 1595553385.50 151.4782 60.0015 32.0000 1.9459 1.9483 403.5574 404.1596 0.0936 -1.0000 -1.0000 1608405 1595553385.60 151.5201 60.0015 32.0000 1.9464 1.9488 403.5247 404.1263 0.0937 -1.0000 -1.0000 1608468 1595553385.70 151.5201 60.0015 32.0000 1.9461 1.9485 403.5594 404.1614 0.0936 -1.0000 -1.0000 1608530 1595553385.80 151.5201 60.0015 32.0000 1.9452 1.9475 403.5080 404.1099 0.0935 -1.0000 -1.0000 1608608 1595553385.90 151.5201 60.0015 32.0000 1.9459 1.9482 403.5532 404.1550 0.0936 -1.0000 -1.0000 1608671 1595553386.00 151.5201 60.0015 32.0000 1.9457 1.9481 403.5411 404.1439 0.0936 -1.0000 -1.0000 1608733 1595553386.10 151.5184 60.0015 32.0000 1.9463 1.9487 403.5221 404.1238 0.0936 -1.0000 -1.0000 1608811 1595553386.20 151.4958 60.0015 32.0000 1.9460 1.9484 403.5686 404.1703 0.0935 -1.0000 -1.0000 1608858 1595553386.30 151.4958 60.0015 32.0000 1.9458 1.9482 403.5944 404.1967 0.0936 -1.0000 -1.0000 1608936 1595553386.40 151.4958 60.0015 32.0000 1.9464 1.9488 403.5406 404.1416 0.0935 -1.0000 -1.0000 1608999 1595553386.50 151.4958 60.0015 32.0000 1.9457 1.9480 403.5589 404.1604 0.0935 -1.0000 -1.0000 1609061 1595553386.60 151.4958 60.0015 32.0000 1.9453 1.9477 403.5366 404.1383 0.0936 -1.0000 -1.0000 1609139 1595553386.70 151.4958 60.0015 32.0000 1.9453 1.9477 403.4797 404.0825 0.0936 -1.0000 -1.0000 1609311 1595553386.80 151.5069 60.0015 32.0000 1.9453 1.9477 403.4970 404.0996 0.0936 -1.0000 -1.0000 1609374 1595553386.90 151.5069 60.0015 32.0000 1.9458 1.9482 403.5709 404.1725 0.0935 -1.0000 -1.0000 1609452 1595553387.00 151.5069 60.0015 32.0000 1.9457 1.9481 403.5880 404.1901 0.0936 -1.0000 -1.0000 1609514 1595553387.10 151.5069 60.0015 32.0000 1.9451 1.9475 403.5253 404.1276 0.0937 -1.0000 -1.0000 1609577 1595553387.20 151.5069 60.0015 32.0000 1.9458 1.9482 403.5602 404.1626 0.0936 -1.0000 -1.0000 1610499 1595553387.30 151.5069 60.0015 32.0000 1.9455 1.9478 403.5036 404.1061 0.0936 -1.0000 -1.0000 1610592 1595553387.40 151.5061 60.0015 32.0000 1.9457 1.9481 403.4920 404.0936 0.0935 -1.0000 -1.0000 1610717 1595553387.50 151.5060 60.0015 32.0000 1.9459 1.9483 403.5186 404.1209 0.0937 -1.0000 -1.0000 1610780 1595553387.60 151.5060 60.0015 32.0000 1.9458 1.9482 403.5172 404.1195 0.0936 -1.0000 -1.0000 1610842 1595553387.70 151.5060 60.0015 32.0000 1.9454 1.9478 403.5868 404.1896 0.0937 -1.0000 -1.0000 1610905 1595553387.80 151.5060 60.0015 32.0000 1.9462 1.9486 403.5537 404.1567 0.0937 -1.0000 -1.0000 1610983 1595553387.90 151.5061 60.0015 32.0000 1.9455 1.9479 403.5137 404.1177 0.0939 -1.0000 -1.0000 1611061 1595553388.00 151.5098 60.0015 32.0000 1.9456 1.9480 403.5453 404.1479 0.0936 -1.0000 -1.0000 1611123 1595553388.10 151.5098 60.0015 32.0000 1.9462 1.9486 403.5304 404.1322 0.0936 -1.0000 -1.0000 1611186 1595553388.20 151.5098 60.0015 32.0000 1.9454 1.9478 403.5383 404.1407 0.0936 -1.0000 -1.0000 1611248 1595553388.30 151.5098 60.0015 32.0000 1.9449 1.9473 403.4927 404.0953 0.0937 -1.0000 -1.0000 1611326 1595553388.40 151.5098 60.0015 32.0000 1.9456 1.9480 403.5249 404.1280 0.0938 -1.0000 -1.0000 1611389 1595553388.50 151.4884 60.0015 32.0000 1.9450 1.9474 403.4974 404.0994 0.0936 -1.0000 -1.0000 1611451 1595553388.60 151.4884 60.0015 32.0000 1.9452 1.9476 403.5211 404.1232 0.0936 -1.0000 -1.0000 1611529 1595553388.70 151.4884 60.0015 32.0000 1.9461 1.9485 403.5336 404.1355 0.0936 -1.0000 -1.0000 1611592 1595553388.80 151.4884 60.0015 32.0000 1.9457 1.9481 403.5381 404.1408 0.0937 -1.0000 -1.0000 1611654 1595553388.90 151.4884 60.0015 32.0000 1.9452 1.9476 403.5209 404.1233 0.0936 -1.0000 -1.0000 1611733 1595553389.00 151.4884 60.0015 32.0000 1.9462 1.9486 403.4702 404.0723 0.0937 -1.0000 -1.0000 1611795 1595553389.10 151.4855 60.0015 32.0000 1.9459 1.9482 403.4918 404.0949 0.0938 -1.0000 -1.0000 1611857 1595553389.20 151.4706 60.0015 32.0000 1.9464 1.9488 403.4934 404.0960 0.0937 -1.0000 -1.0000 1611920 1595553389.30 151.4706 60.0015 32.0000 1.9456 1.9480 403.5018 404.1043 0.0936 -1.0000 -1.0000 1612045 1595553389.40 151.4706 60.0015 32.0000 1.9457 1.9481 403.4710 404.0736 0.0937 -1.0000 -1.0000 1612107 1595553389.50 151.4706 60.0015 32.0000 1.9457 1.9481 403.4583 404.0604 0.0936 -1.0000 -1.0000 1612186 1595553389.60 151.4706 60.0015 32.0000 1.9455 1.9479 403.5536 404.1560 0.0936 -1.0000 -1.0000 1612248 1595553389.70 151.4888 60.0014 32.0000 1.9462 1.9486 403.5517 404.1539 0.0936 -1.0000 -1.0000 1612311 1595553389.80 151.4888 60.0014 32.0000 1.9454 1.9478 403.4501 404.0520 0.0936 -1.0000 -1.0000 1612545 1595553389.90 151.4888 60.0014 32.0000 1.9456 1.9480 403.4908 404.0932 0.0936 -1.0000 -1.0000 1612607 1595553390.00 151.4888 60.0014 32.0000 1.9458 1.9482 403.5335 404.1356 0.0936 -1.0000 -1.0000 1612685 1595553390.10 151.4888 60.0014 32.0000 1.9453 1.9476 403.5171 404.1192 0.0936 -1.0000 -1.0000 1612748 1595553390.20 151.4781 60.0014 32.0000 1.9456 1.9480 403.4806 404.0832 0.0937 -1.0000 -1.0000 1612810 1595553390.30 151.4723 60.0014 32.0000 1.9453 1.9477 403.4982 404.1008 0.0937 -1.0000 -1.0000 1613045 1595553390.40 151.4723 60.0014 32.0000 1.9453 1.9477 403.4796 404.0821 0.0936 -1.0000 -1.0000 1613123 1595553390.50 151.4723 60.0014 32.0000 1.9450 1.9474 403.4226 404.0246 0.0936 -1.0000 -1.0000 1613170 1595553390.60 151.4723 60.0014 32.0000 1.9457 1.9481 403.5058 404.1090 0.0938 -1.0000 -1.0000 1613248 1595553390.70 151.4748 60.0014 32.0000 1.9461 1.9485 403.5733 404.1763 0.0937 -1.0000 -1.0000 1613310 1595553390.80 151.5084 60.0014 32.0000 1.9455 1.9479 403.4903 404.0924 0.0936 -1.0000 -1.0000 1613591 1595553390.90 151.5084 60.0014 32.0000 1.9456 1.9480 403.5748 404.1779 0.0938 -1.0000 -1.0000 1613654 1595553391.00 151.5084 60.0014 32.0000 1.9458 1.9482 403.5806 404.1828 0.0935 -1.0000 -1.0000 1613716 1595553391.10 151.5084 60.0014 32.0000 1.9458 1.9482 403.5455 404.1476 0.0936 -1.0000 -1.0000 1613779 1595553391.20 151.5084 60.0014 32.0000 1.9451 1.9475 403.5433 404.1463 0.0937 -1.0000 -1.0000 1613857 1595553391.30 151.4856 60.0014 32.0000 1.9458 1.9481 403.4676 404.0705 0.0938 -1.0000 -1.0000 1614341 1595553391.40 151.4856 60.0014 32.0000 1.9457 1.9481 403.4854 404.0874 0.0936 -1.0000 -1.0000 1614404 1595553391.50 151.4856 60.0014 32.0000 1.9457 1.9481 403.5602 404.1627 0.0936 -1.0000 -1.0000 1614466 1595553391.60 151.4856 60.0014 32.0000 1.9461 1.9485 403.5054 404.1080 0.0937 -1.0000 -1.0000 1614529 1595553391.70 151.4856 60.0014 32.0000 1.9451 1.9475 403.5088 404.1117 0.0937 -1.0000 -1.0000 1614591 1595553391.80 151.4856 60.0014 32.0000 1.9461 1.9485 403.5196 404.1210 0.0934 -1.0000 -1.0000 1614841 1595553391.90 151.4856 60.0014 32.0000 1.9458 1.9482 403.5323 404.1334 0.0935 -1.0000 -1.0000 1614904 1595553392.00 151.4856 60.0014 32.0000 1.9458 1.9482 403.5147 404.1168 0.0936 -1.0000 -1.0000 1614982 1595553392.10 151.4856 60.0014 32.0000 1.9451 1.9475 403.5380 404.1396 0.0935 -1.0000 -1.0000 1615044 1595553392.20 151.4856 60.0014 32.0000 1.9462 1.9486 403.5419 404.1438 0.0936 -1.0000 -1.0000 1615107 1595553392.30 151.4856 60.0014 32.0000 1.9463 1.9487 403.5488 404.1511 0.0937 -1.0000 -1.0000 1615169 1595553392.40 151.4885 60.0014 32.0000 1.9460 1.9484 403.5640 404.1672 0.0936 -1.0000 -1.0000 1615310 1595553392.50 151.5168 60.0014 32.0000 1.9459 1.9483 403.5592 404.1610 0.0936 -1.0000 -1.0000 1615372 1595553392.60 151.5168 60.0014 32.0000 1.9454 1.9478 403.4900 404.0921 0.0937 -1.0000 -1.0000 1615435 1595553392.70 151.5168 60.0014 32.0000 1.9459 1.9483 403.4953 404.0982 0.0936 -1.0000 -1.0000 1615513 1595553392.80 151.5168 60.0014 32.0000 1.9459 1.9483 403.5016 404.1026 0.0934 -1.0000 -1.0000 1615575 1595553392.90 151.4892 60.0014 32.0000 1.9451 1.9474 403.5664 404.1688 0.0937 -1.0000 -1.0000 1615810 1595553393.00 151.4892 60.0014 32.0000 1.9457 1.9481 403.4190 404.0220 0.0937 -1.0000 -1.0000 1615872 1595553393.10 151.4892 60.0014 32.0000 1.9457 1.9481 403.4945 404.0967 0.0936 -1.0000 -1.0000 1615935 1595553393.20 151.4892 60.0014 32.0000 1.9456 1.9480 403.4864 404.0889 0.0936 -1.0000 -1.0000 1616013 1595553393.30 151.4892 60.0014 32.0000 1.9454 1.9478 403.4325 404.0344 0.0937 -1.0000 -1.0000 1616075 1595553393.40 151.4892 60.0014 32.0000 1.9455 1.9479 403.5234 404.1264 0.0937 -1.0000 -1.0000 1616138 1595553393.50 151.5863 60.0014 32.0000 1.9456 1.9480 403.4774 404.0798 0.0936 -1.0000 -1.0000 1616200 1595553393.60 151.5863 60.0014 32.0000 1.9452 1.9476 403.5297 404.1320 0.0936 -1.0000 -1.0000 1616263 1595553393.70 151.5863 60.0014 32.0000 1.9455 1.9479 403.5232 404.1258 0.0937 -1.0000 -1.0000 1616325 1595553393.80 151.5863 60.0014 32.0000 1.9461 1.9485 403.5000 404.1024 0.0937 -1.0000 -1.0000 1616403 1595553393.90 151.5863 60.0014 32.0000 1.9461 1.9485 403.5149 404.1177 0.0937 -1.0000 -1.0000 1616591 1595553394.00 151.4995 60.0014 32.0000 1.9461 1.9485 403.4933 404.0959 0.0937 -1.0000 -1.0000 1616653 1595553394.10 151.4995 60.0014 32.0000 1.9454 1.9478 403.4808 404.0818 0.0935 -1.0000 -1.0000 1616716 1595553394.20 151.4995 60.0014 32.0000 1.9456 1.9480 403.4600 404.0624 0.0936 -1.0000 -1.0000 1616794 1595553394.30 151.4995 60.0014 32.0000 1.9457 1.9481 403.4577 404.0588 0.0935 -1.0000 -1.0000 1616872 1595553394.40 151.4995 60.0014 32.0000 1.9456 1.9480 403.5093 404.1121 0.0938 -1.0000 -1.0000 1617106 1595553394.50 151.4654 60.0014 32.0000 1.9461 1.9485 403.4782 404.0820 0.0938 -1.0000 -1.0000 1617169 1595553394.60 151.4554 60.0014 32.0000 1.9461 1.9485 403.5321 404.1347 0.0937 -1.0000 -1.0000 1617247 1595553394.70 151.4554 60.0014 32.0000 1.9449 1.9473 403.4648 404.0676 0.0937 -1.0000 -1.0000 1617309 1595553394.80 151.4554 60.0014 32.0000 1.9448 1.9472 403.4802 404.0816 0.0936 -1.0000 -1.0000 1617372 1595553394.90 151.4554 60.0014 32.0000 1.9452 1.9476 403.4947 404.0972 0.0936 -1.0000 -1.0000 1617450 1595553395.00 151.4592 60.0013 32.0000 1.9454 1.9478 403.4489 404.0511 0.0937 -1.0000 -1.0000 1617591 1595553395.10 151.5145 60.0011 32.0000 1.9449 1.9473 403.5328 404.1359 0.0937 -1.0000 -1.0000 1617653 1595553395.20 151.5145 60.0011 32.0000 1.9454 1.9478 403.5481 404.1505 0.0936 -1.0000 -1.0000 1617715 1595553395.30 151.5145 60.0011 32.0000 1.9446 1.9469 403.5731 404.1762 0.0938 -1.0000 -1.0000 1617778 1595553395.40 151.5145 60.0011 32.0000 1.9459 1.9483 403.4952 404.0987 0.0938 -1.0000 -1.0000 1617856 1595553395.50 151.5145 60.0011 32.0000 1.9461 1.9485 403.4870 404.0895 0.0936 -1.0000 -1.0000 1618668 1595553395.60 151.5145 60.0011 32.0000 1.9460 1.9484 403.5267 404.1292 0.0937 -1.0000 -1.0000 1618731 1595553395.70 151.5145 60.0011 32.0000 1.9455 1.9479 403.4746 404.0775 0.0937 -1.0000 -1.0000 1618793 1595553395.80 151.5145 60.0011 32.0000 1.9446 1.9469 403.5288 404.1313 0.0937 -1.0000 -1.0000 1618871 1595553395.90 151.4894 60.0011 32.0000 1.9449 1.9473 403.5348 404.1377 0.0937 -1.0000 -1.0000 1618934 1595553396.00 151.4894 60.0011 32.0000 1.9455 1.9478 403.4912 404.0949 0.0938 -1.0000 -1.0000 1618996 1595553396.10 151.4894 60.0011 32.0000 1.9453 1.9477 403.5040 404.1075 0.0938 -1.0000 -1.0000 1619075 1595553396.20 151.4894 60.0011 32.0000 1.9456 1.9480 403.5777 404.1812 0.0938 -1.0000 -1.0000 1619137 1595553396.30 151.4980 60.0011 32.0000 1.9459 1.9483 403.5223 404.1250 0.0937 -1.0000 -1.0000 1619215 1595553396.40 151.4980 60.0011 32.0000 1.9452 1.9476 403.5635 404.1669 0.0938 -1.0000 -1.0000 1619278 1595553396.50 151.4980 60.0011 32.0000 1.9450 1.9474 403.4935 404.0958 0.0936 -1.0000 -1.0000 1619340 1595553396.60 151.4980 60.0011 32.0000 1.9453 1.9477 403.5359 404.1382 0.0936 -1.0000 -1.0000 1619403 1595553396.70 151.5183 60.0011 32.0000 1.9449 1.9473 403.5049 404.1074 0.0937 -1.0000 -1.0000 1619465 1595553396.80 151.5183 60.0011 32.0000 1.9448 1.9472 403.4962 404.0992 0.0937 -1.0000 -1.0000 1619528 1595553396.90 151.5183 60.0011 32.0000 1.9455 1.9479 403.5249 404.1272 0.0937 -1.0000 -1.0000 1619606 1595553397.00 151.5183 60.0011 32.0000 1.9459 1.9483 403.4848 404.0879 0.0938 -1.0000 -1.0000 1619840 1595553397.10 151.5183 60.0011 32.0000 1.9457 1.9481 403.4916 404.0941 0.0936 -1.0000 -1.0000 1619903 1595553397.20 151.5183 60.0011 32.0000 1.9454 1.9478 403.4570 404.0590 0.0936 -1.0000 -1.0000 1619981 1595553397.30 151.5183 60.0011 32.0000 1.9453 1.9477 403.5474 404.1502 0.0937 -1.0000 -1.0000 1620043 1595553397.40 151.5183 60.0011 32.0000 1.9457 1.9481 403.5420 404.1445 0.0936 -1.0000 -1.0000 1620106 1595553397.50 151.5183 60.0011 32.0000 1.9453 1.9477 403.4975 404.1009 0.0938 -1.0000 -1.0000 1620340 1595553397.60 151.5183 60.0011 32.0000 1.9455 1.9479 403.5202 404.1230 0.0937 -1.0000 -1.0000 1620403 1595553397.70 151.5183 60.0011 32.0000 1.9459 1.9482 403.4967 404.1002 0.0938 -1.0000 -1.0000 1620465 1595553397.80 151.5731 60.0011 32.0000 1.9457 1.9481 403.5123 404.1152 0.0937 -1.0000 -1.0000 1620543 1595553397.90 151.5731 60.0011 32.0000 1.9465 1.9489 403.5834 404.1857 0.0936 -1.0000 -1.0000 1620605 1595553398.00 151.5731 60.0011 32.0000 1.9460 1.9484 403.5505 404.1531 0.0937 -1.0000 -1.0000 1620855 1595553398.10 151.5731 60.0011 32.0000 1.9463 1.9487 403.5057 404.1088 0.0937 -1.0000 -1.0000 1620918 1595553398.20 151.5731 60.0011 32.0000 1.9455 1.9479 403.5047 404.1073 0.0937 -1.0000 -1.0000 1620980 1595553398.30 151.5092 60.0011 32.0000 1.9450 1.9474 403.5223 404.1247 0.0936 -1.0000 -1.0000 1621043 1595553398.40 151.5078 60.0011 32.0000 1.9451 1.9475 403.4947 404.0976 0.0937 -1.0000 -1.0000 1621105 1595553398.50 151.5078 60.0011 32.0000 1.9454 1.9478 403.4624 404.0652 0.0937 -1.0000 -1.0000 1621605 1595553398.60 151.5078 60.0011 32.0000 1.9451 1.9475 403.5156 404.1180 0.0936 -1.0000 -1.0000 1621668 1595553398.70 151.5078 60.0011 32.0000 1.9455 1.9478 403.5731 404.1761 0.0937 -1.0000 -1.0000 1621730 1595553398.80 151.4939 60.0011 32.0000 1.9450 1.9474 403.5280 404.1313 0.0938 -1.0000 -1.0000 1621793 1595553398.90 151.4713 60.0011 32.0000 1.9450 1.9474 403.4999 404.1033 0.0938 -1.0000 -1.0000 1621887 1595553399.00 151.4713 60.0011 32.0000 1.9454 1.9478 403.5293 404.1324 0.0937 -1.0000 -1.0000 1621949 1595553399.10 151.4713 60.0011 32.0000 1.9457 1.9481 403.5069 404.1108 0.0938 -1.0000 -1.0000 1622074 1595553399.20 151.4713 60.0011 32.0000 1.9452 1.9476 403.4941 404.0969 0.0937 -1.0000 -1.0000 1622137 1595553399.30 151.4713 60.0011 32.0000 1.9456 1.9480 403.4817 404.0847 0.0937 -1.0000 -1.0000 1622199 1595553399.40 151.4574 60.0011 32.0000 1.9454 1.9478 403.4635 404.0669 0.0938 -1.0000 -1.0000 1622277 1595553399.50 151.4574 60.0011 32.0000 1.9450 1.9474 403.4893 404.0931 0.0939 -1.0000 -1.0000 1622340 1595553399.60 151.4574 60.0011 32.0000 1.9451 1.9475 403.4638 404.0678 0.0939 -1.0000 -1.0000 1622542 1595553399.70 151.4574 60.0011 32.0000 1.9443 1.9467 403.5186 404.1219 0.0938 -1.0000 -1.0000 1622605 1595553399.80 151.4574 60.0011 32.0000 1.9454 1.9478 403.4639 404.0672 0.0938 -1.0000 -1.0000 1622683 1595553399.90 151.5010 60.0005 32.0000 1.9455 1.9479 403.5359 404.1388 0.0937 -1.0000 -1.0000 1622745 1595553400.00 151.5144 60.0004 32.0000 1.9458 1.9481 403.5350 404.1377 0.0937 -1.0000 -1.0000 1622824 1595553400.10 151.5144 60.0004 32.0000 1.9461 1.9484 403.5078 404.1102 0.0936 -1.0000 -1.0000 1623042 1595553400.20 151.5144 60.0004 32.0000 1.9451 1.9474 403.4777 404.0800 0.0937 -1.0000 -1.0000 1623120 1595553400.30 151.5144 60.0004 32.0000 1.9446 1.9470 403.5035 404.1078 0.0939 -1.0000 -1.0000 1623183 1595553400.40 151.5144 60.0004 32.0000 1.9454 1.9478 403.5340 404.1372 0.0937 -1.0000 -1.0000 1623245 1595553400.50 151.4827 60.0004 32.0000 1.9451 1.9474 403.5140 404.1174 0.0938 -1.0000 -1.0000 1623308 1595553400.60 151.4827 60.0004 32.0000 1.9456 1.9480 403.4641 404.0669 0.0938 -1.0000 -1.0000 1623573 1595553400.70 151.4827 60.0004 32.0000 1.9459 1.9483 403.5345 404.1378 0.0937 -1.0000 -1.0000 1623636 1595553400.80 151.4827 60.0004 32.0000 1.9456 1.9480 403.5624 404.1646 0.0936 -1.0000 -1.0000 1623699 1595553400.90 151.4827 60.0004 32.0000 1.9456 1.9480 403.4522 404.0552 0.0938 -1.0000 -1.0000 1623761 1595553401.00 151.4810 60.0004 32.0000 1.9452 1.9476 403.4714 404.0747 0.0938 -1.0000 -1.0000 1623824 1595553401.10 151.4581 60.0004 32.0000 1.9452 1.9476 403.4633 404.0657 0.0936 -1.0000 -1.0000 1624058 1595553401.20 151.4581 60.0004 32.0000 1.9452 1.9476 403.5671 404.1703 0.0938 -1.0000 -1.0000 1624136 1595553401.30 151.4581 60.0004 32.0000 1.9461 1.9485 403.6057 404.2091 0.0938 -1.0000 -1.0000 1624199 1595553401.40 151.4581 60.0004 32.0000 1.9453 1.9477 403.4815 404.0845 0.0937 -1.0000 -1.0000 1624261 1595553401.50 151.4581 60.0004 32.0000 1.9453 1.9476 403.5060 404.1100 0.0938 -1.0000 -1.0000 1624339 1595553401.60 151.4592 60.0004 32.0000 1.9459 1.9483 403.4035 404.0064 0.0938 -1.0000 -1.0000 1624558 1595553401.70 151.4592 60.0004 32.0000 1.9452 1.9476 403.4577 404.0621 0.0940 -1.0000 -1.0000 1624620 1595553401.80 151.4592 60.0004 32.0000 1.9454 1.9478 403.5156 404.1197 0.0938 -1.0000 -1.0000 1624683 1595553401.90 151.4592 60.0004 32.0000 1.9448 1.9472 403.4731 404.0758 0.0937 -1.0000 -1.0000 1624761 1595553402.00 151.4592 60.0004 32.0000 1.9454 1.9478 403.4834 404.0866 0.0938 -1.0000 -1.0000 1624823 1595553402.10 151.4592 60.0004 32.0000 1.9455 1.9479 403.4455 404.0487 0.0938 -1.0000 -1.0000 1625104 1595553402.20 151.4999 60.0004 32.0000 1.9460 1.9484 403.4093 404.0126 0.0938 -1.0000 -1.0000 1625167 1595553402.30 151.4999 60.0004 32.0000 1.9458 1.9482 403.4910 404.0942 0.0938 -1.0000 -1.0000 1625245 1595553402.40 151.4999 60.0004 32.0000 1.9461 1.9485 403.5089 404.1120 0.0937 -1.0000 -1.0000 1625307 1595553402.50 151.4999 60.0004 32.0000 1.9456 1.9480 403.4937 404.0971 0.0939 -1.0000 -1.0000 1625370 1595553402.60 151.4999 60.0004 32.0000 1.9459 1.9483 403.5108 404.1145 0.0938 -1.0000 -1.0000 1625432 1595553402.70 151.4608 60.0004 32.0000 1.9457 1.9481 403.4707 404.0737 0.0937 -1.0000 -1.0000 1625495 1595553402.80 151.4608 60.0004 32.0000 1.9458 1.9482 403.4914 404.0942 0.0936 -1.0000 -1.0000 1625557 1595553402.90 151.4608 60.0004 32.0000 1.9461 1.9484 403.4418 404.0435 0.0936 -1.0000 -1.0000 1625636 1595553403.00 151.4608 60.0004 32.0000 1.9453 1.9477 403.4749 404.0773 0.0937 -1.0000 -1.0000 1625698 1595553403.10 151.4608 60.0004 32.0000 1.9455 1.9478 403.4821 404.0852 0.0938 -1.0000 -1.0000 1625760 1595553403.20 151.4970 60.0004 32.0000 1.9459 1.9483 403.5153 404.1186 0.0937 -1.0000 -1.0000 1626417 1595553403.30 151.4970 60.0004 32.0000 1.9458 1.9482 403.6175 404.2220 0.0940 -1.0000 -1.0000 1626479 1595553403.40 151.4970 60.0004 32.0000 1.9453 1.9477 403.4854 404.0892 0.0939 -1.0000 -1.0000 1626541 1595553403.50 151.4970 60.0004 32.0000 1.9454 1.9478 403.5114 404.1152 0.0938 -1.0000 -1.0000 1626620 1595553403.60 151.4970 60.0004 32.0000 1.9453 1.9477 403.4793 404.0821 0.0937 -1.0000 -1.0000 1626682 1595553403.70 151.4970 60.0004 32.0000 1.9453 1.9477 403.4524 404.0550 0.0937 -1.0000 -1.0000 1626745 1595553403.80 151.4863 60.0004 32.0000 1.9454 1.9477 403.4706 404.0736 0.0938 -1.0000 -1.0000 1626807 1595553403.90 151.4863 60.0004 32.0000 1.9456 1.9480 403.4968 404.1004 0.0938 -1.0000 -1.0000 1626870 1595553404.00 151.4863 60.0004 32.0000 1.9458 1.9482 403.4882 404.0918 0.0938 -1.0000 -1.0000 1626948 1595553404.10 151.4863 60.0004 32.0000 1.9452 1.9476 403.5085 404.1118 0.0938 -1.0000 -1.0000 1627010 1595553404.20 151.4863 60.0004 32.0000 1.9453 1.9477 403.4777 404.0806 0.0937 -1.0000 -1.0000 1627104 1595553404.30 151.4863 60.0004 32.0000 1.9453 1.9477 403.4770 404.0799 0.0937 -1.0000 -1.0000 1627182 1595553404.40 151.4863 60.0004 32.0000 1.9453 1.9477 403.5380 404.1414 0.0939 -1.0000 -1.0000 1627244 1595553404.50 151.5395 60.0014 32.0000 1.9457 1.9481 403.4451 404.0491 0.0939 -1.0000 -1.0000 1627307 1595553404.60 151.5395 60.0014 32.0000 1.9455 1.9479 403.5066 404.1095 0.0937 -1.0000 -1.0000 1627385 1595553404.70 151.5395 60.0014 32.0000 1.9452 1.9476 403.5263 404.1297 0.0937 -1.0000 -1.0000 1628432 1595553404.80 151.5395 60.0014 32.0000 1.9461 1.9485 403.4959 404.0984 0.0937 -1.0000 -1.0000 1628510 1595553404.90 151.5395 60.0014 32.0000 1.9456 1.9479 403.4813 404.0850 0.0939 -1.0000 -1.0000 1628588 1595553405.00 151.5395 60.0014 32.0000 1.9457 1.9481 403.4441 404.0470 0.0937 -1.0000 -1.0000 1628650 1595553405.10 151.5395 60.0014 32.0000 1.9459 1.9483 403.5095 404.1115 0.0936 -1.0000 -1.0000 1628713 1595553405.20 151.5489 60.0014 32.0000 1.9462 1.9486 403.5114 404.1138 0.0936 -1.0000 -1.0000 1628791 1595553405.30 151.5489 60.0014 32.0000 1.9464 1.9488 403.5211 404.1237 0.0937 -1.0000 -1.0000 1628853 1595553405.40 151.5489 60.0014 32.0000 1.9462 1.9486 403.5745 404.1782 0.0938 -1.0000 -1.0000 1628916 1595553405.50 151.5489 60.0014 32.0000 1.9461 1.9485 403.5722 404.1755 0.0938 -1.0000 -1.0000 1628978 1595553405.60 151.5489 60.0014 32.0000 1.9457 1.9481 403.5309 404.1335 0.0937 -1.0000 -1.0000 1629041 1595553405.70 151.5140 60.0014 32.0000 1.9455 1.9479 403.5159 404.1190 0.0938 -1.0000 -1.0000 1629103 1595553405.80 151.5140 60.0014 32.0000 1.9451 1.9475 403.5282 404.1321 0.0939 -1.0000 -1.0000 1629182 1595553405.90 151.5140 60.0014 32.0000 1.9455 1.9479 403.5091 404.1126 0.0938 -1.0000 -1.0000 1629244 1595553406.00 151.5140 60.0014 32.0000 1.9457 1.9481 403.4691 404.0714 0.0936 -1.0000 -1.0000 1629322 1595553406.10 151.5140 60.0014 32.0000 1.9462 1.9485 403.4734 404.0765 0.0938 -1.0000 -1.0000 1629385 1595553406.20 151.5140 60.0014 32.0000 1.9457 1.9481 403.5154 404.1182 0.0937 -1.0000 -1.0000 1629447 1595553406.30 151.4802 60.0014 32.0000 1.9450 1.9474 403.5150 404.1178 0.0938 -1.0000 -1.0000 1629525 1595553406.40 151.4802 60.0014 32.0000 1.9460 1.9484 403.4867 404.0904 0.0939 -1.0000 -1.0000 1629588 1595553406.50 151.4802 60.0014 32.0000 1.9459 1.9483 403.5075 404.1107 0.0938 -1.0000 -1.0000 1629650 1595553406.60 151.4802 60.0014 32.0000 1.9456 1.9480 403.4542 404.0576 0.0938 -1.0000 -1.0000 1629729 1595553406.70 151.4802 60.0014 32.0000 1.9450 1.9474 403.4906 404.0932 0.0937 -1.0000 -1.0000 1629791 1595553406.80 151.4802 60.0014 32.0000 1.9454 1.9478 403.5170 404.1201 0.0938 -1.0000 -1.0000 1629853 1595553406.90 151.4802 60.0014 32.0000 1.9457 1.9481 403.5119 404.1157 0.0939 -1.0000 -1.0000 1629916 1595553407.00 151.4802 60.0014 32.0000 1.9451 1.9475 403.4718 404.0755 0.0938 -1.0000 -1.0000 1629978 1595553407.10 151.4802 60.0014 32.0000 1.9449 1.9473 403.5193 404.1236 0.0939 -1.0000 -1.0000 1630041 1595553407.20 151.4802 60.0014 32.0000 1.9455 1.9479 403.5327 404.1356 0.0937 -1.0000 -1.0000 1630119 1595553407.30 151.4802 60.0014 32.0000 1.9455 1.9479 403.5776 404.1806 0.0937 -1.0000 -1.0000 1630182 1595553407.40 151.4887 60.0014 32.0000 1.9456 1.9480 403.5224 404.1255 0.0937 -1.0000 -1.0000 1630244 1595553407.50 151.4895 60.0014 32.0000 1.9452 1.9476 403.5330 404.1361 0.0937 -1.0000 -1.0000 1630322 1595553407.60 151.4895 60.0014 32.0000 1.9455 1.9479 403.4686 404.0717 0.0938 -1.0000 -1.0000 1630385 1595553407.70 151.4895 60.0014 32.0000 1.9451 1.9475 403.4961 404.0998 0.0938 -1.0000 -1.0000 1630447 1595553407.80 151.4895 60.0014 32.0000 1.9453 1.9477 403.5587 404.1623 0.0938 -1.0000 -1.0000 1630666 1595553407.90 151.4895 60.0014 32.0000 1.9457 1.9481 403.5332 404.1364 0.0937 -1.0000 -1.0000 1630728 1595553408.00 151.4895 60.0014 32.0000 1.9456 1.9479 403.5223 404.1259 0.0939 -1.0000 -1.0000 1630806 1595553408.10 151.5473 60.0014 32.0000 1.9454 1.9478 403.5215 404.1255 0.0938 -1.0000 -1.0000 1630869 1595553408.20 151.5473 60.0014 32.0000 1.9459 1.9483 403.5083 404.1104 0.0936 -1.0000 -1.0000 1630931 1595553408.30 151.5473 60.0014 32.0000 1.9461 1.9485 403.5245 404.1268 0.0936 -1.0000 -1.0000 1631322 1595553408.40 151.5473 60.0014 32.0000 1.9458 1.9482 403.5401 404.1437 0.0938 -1.0000 -1.0000 1631384 1595553408.50 151.5473 60.0014 32.0000 1.9459 1.9483 403.5924 404.1961 0.0939 -1.0000 -1.0000 1631447 1595553408.60 151.5473 60.0014 32.0000 1.9459 1.9483 403.5022 404.1056 0.0938 -1.0000 -1.0000 1631525 1595553408.70 151.5181 60.0014 32.0000 1.9459 1.9483 403.4990 404.1020 0.0937 -1.0000 -1.0000 1631603 1595553408.80 151.5181 60.0014 32.0000 1.9451 1.9475 403.5272 404.1302 0.0938 -1.0000 -1.0000 1631665 1595553408.90 151.5181 60.0014 32.0000 1.9453 1.9477 403.5342 404.1382 0.0939 -1.0000 -1.0000 1631853 1595553409.00 151.5181 60.0014 32.0000 1.9457 1.9481 403.5462 404.1493 0.0937 -1.0000 -1.0000 1631915 1595553409.10 151.5181 60.0014 32.0000 1.9458 1.9482 403.5592 404.1620 0.0937 -1.0000 -1.0000 1631978 1595553409.20 151.5181 60.0014 32.0000 1.9465 1.9489 403.5031 404.1062 0.0938 -1.0000 -1.0000 1632056 1595553409.30 151.5181 60.0014 32.0000 1.9456 1.9480 403.4575 404.0605 0.0937 -1.0000 -1.0000 1632118 1595553409.40 151.5181 60.0014 32.0000 1.9455 1.9479 403.5104 404.1136 0.0938 -1.0000 -1.0000 1632306 1595553409.50 151.5226 60.0014 32.0000 1.9458 1.9482 403.5455 404.1484 0.0936 -1.0000 -1.0000 1632384 1595553409.60 151.5226 60.0014 32.0000 1.9456 1.9480 403.5571 404.1601 0.0938 -1.0000 -1.0000 1632446 1595553409.70 151.5305 60.0012 32.0000 1.9455 1.9479 403.5314 404.1353 0.0939 -1.0000 -1.0000 1632509 1595553409.80 151.5432 60.0010 32.0000 1.9456 1.9480 403.4976 404.1008 0.0938 -1.0000 -1.0000 1632587 1595553409.90 151.5432 60.0010 32.0000 1.9462 1.9486 403.4809 404.0849 0.0939 -1.0000 -1.0000 1632649 1595553410.00 151.5432 60.0010 32.0000 1.9466 1.9490 403.5639 404.1669 0.0937 -1.0000 -1.0000 1632728 1595553410.10 151.5432 60.0010 32.0000 1.9462 1.9486 403.5465 404.1497 0.0938 -1.0000 -1.0000 1632790 1595553410.20 151.5432 60.0010 32.0000 1.9460 1.9484 403.5388 404.1422 0.0938 -1.0000 -1.0000 1632853 1595553410.30 151.5432 60.0010 32.0000 1.9455 1.9478 403.5512 404.1541 0.0938 -1.0000 -1.0000 1632915 1595553410.40 151.5014 60.0010 32.0000 1.9459 1.9483 403.4675 404.0701 0.0936 -1.0000 -1.0000 1632993 1595553410.50 151.4998 60.0010 32.0000 1.9456 1.9480 403.4706 404.0737 0.0938 -1.0000 -1.0000 1633056 1595553410.60 151.4998 60.0010 32.0000 1.9458 1.9482 403.4838 404.0871 0.0938 -1.0000 -1.0000 1633134 1595553410.70 151.4998 60.0010 32.0000 1.9461 1.9485 403.4353 404.0382 0.0937 -1.0000 -1.0000 1633196 1595553410.80 151.4998 60.0010 32.0000 1.9460 1.9484 403.5010 404.1031 0.0936 -1.0000 -1.0000 1633259 1595553410.90 151.5044 60.0010 32.0000 1.9454 1.9478 403.4265 404.0298 0.0939 -1.0000 -1.0000 1633368 1595553411.00 151.5478 60.0010 32.0000 1.9453 1.9477 403.4976 404.1015 0.0939 -1.0000 -1.0000 1633431 1595553411.10 151.5478 60.0010 32.0000 1.9460 1.9484 403.4703 404.0735 0.0938 -1.0000 -1.0000 1633493 1595553411.20 151.5478 60.0010 32.0000 1.9460 1.9484 403.5035 404.1071 0.0939 -1.0000 -1.0000 1633555 1595553411.30 151.5478 60.0010 32.0000 1.9458 1.9482 403.5537 404.1573 0.0938 -1.0000 -1.0000 1633618 1595553411.40 151.5478 60.0010 32.0000 1.9454 1.9478 403.4811 404.0838 0.0937 -1.0000 -1.0000 1634102 1595553411.50 151.5478 60.0010 32.0000 1.9458 1.9482 403.5150 404.1179 0.0938 -1.0000 -1.0000 1634165 1595553411.60 151.5478 60.0010 32.0000 1.9457 1.9481 403.5351 404.1388 0.0938 -1.0000 -1.0000 1634243 1595553411.70 151.5478 60.0010 32.0000 1.9456 1.9480 403.4620 404.0644 0.0937 -1.0000 -1.0000 1634305 1595553411.80 151.5478 60.0010 32.0000 1.9448 1.9472 403.4993 404.1026 0.0938 -1.0000 -1.0000 1634368 1595553411.90 151.5478 60.0010 32.0000 1.9461 1.9485 403.5087 404.1117 0.0937 -1.0000 -1.0000 1634431 1595553412.00 151.5399 60.0010 32.0000 1.9459 1.9483 403.5067 404.1098 0.0937 -1.0000 -1.0000 1634618 1595553412.10 151.5247 60.0010 32.0000 1.9462 1.9486 403.4693 404.0724 0.0938 -1.0000 -1.0000 1634680 1595553412.20 151.5247 60.0010 32.0000 1.9456 1.9480 403.4884 404.0907 0.0936 -1.0000 -1.0000 1634743 1595553412.30 151.5247 60.0010 32.0000 1.9458 1.9482 403.4628 404.0655 0.0937 -1.0000 -1.0000 1634821 1595553412.40 151.5247 60.0010 32.0000 1.9451 1.9475 403.4992 404.1021 0.0937 -1.0000 -1.0000 1634883 1595553412.50 151.5247 60.0010 32.0000 1.9459 1.9483 403.5244 404.1274 0.0937 -1.0000 -1.0000 1635102 1595553412.60 151.4536 60.0010 32.0000 1.9459 1.9483 403.5784 404.1821 0.0938 -1.0000 -1.0000 1635180 1595553412.70 151.4536 60.0010 32.0000 1.9451 1.9475 403.4773 404.0804 0.0937 -1.0000 -1.0000 1635243 1595553412.80 151.4536 60.0010 32.0000 1.9453 1.9477 403.4378 404.0414 0.0939 -1.0000 -1.0000 1635305 1595553412.90 151.4536 60.0010 32.0000 1.9452 1.9476 403.4399 404.0444 0.0939 -1.0000 -1.0000 1635383 1595553413.00 151.4777 60.0010 32.0000 1.9445 1.9469 403.4616 404.0652 0.0939 -1.0000 -1.0000 1635602 1595553413.10 151.4777 60.0010 32.0000 1.9456 1.9480 403.4621 404.0662 0.0939 -1.0000 -1.0000 1635665 1595553413.20 151.4810 60.0010 32.0000 1.9452 1.9476 403.4972 404.1011 0.0939 -1.0000 -1.0000 1635742 1595553413.30 151.4924 60.0010 32.0000 1.9458 1.9482 403.5325 404.1362 0.0938 -1.0000 -1.0000 1635805 1595553413.40 151.4924 60.0010 32.0000 1.9458 1.9482 403.4976 404.1014 0.0939 -1.0000 -1.0000 1635868 1595553413.50 151.4924 60.0010 32.0000 1.9457 1.9481 403.4927 404.0952 0.0937 -1.0000 -1.0000 1636102 1595553413.60 151.4855 60.0010 32.0000 1.9457 1.9481 403.4797 404.0826 0.0937 -1.0000 -1.0000 1636164 1595553413.70 151.4645 60.0010 32.0000 1.9455 1.9479 403.4406 404.0438 0.0938 -1.0000 -1.0000 1636242 1595553413.80 151.4645 60.0010 32.0000 1.9455 1.9479 403.5239 404.1275 0.0938 -1.0000 -1.0000 1636305 1595553413.90 151.4645 60.0010 32.0000 1.9450 1.9474 403.4876 404.0905 0.0937 -1.0000 -1.0000 1636368 1595553414.00 151.4645 60.0010 32.0000 1.9448 1.9472 403.4782 404.0812 0.0938 -1.0000 -1.0000 1636617 1595553414.10 151.4645 60.0010 32.0000 1.9452 1.9476 403.5222 404.1264 0.0939 -1.0000 -1.0000 1636680 1595553414.20 151.4880 60.0010 32.0000 1.9451 1.9475 403.5090 404.1126 0.0938 -1.0000 -1.0000 1636742 1595553414.30 151.4880 60.0010 32.0000 1.9457 1.9481 403.5256 404.1285 0.0937 -1.0000 -1.0000 1636805 1595553414.40 151.4880 60.0010 32.0000 1.9457 1.9481 403.5060 404.1098 0.0939 -1.0000 -1.0000 1636867 1595553414.50 151.4880 60.0010 32.0000 1.9459 1.9483 403.5122 404.1157 0.0938 -1.0000 -1.0000 1636930 1595553414.60 151.4880 60.0010 32.0000 1.9454 1.9478 403.5019 404.1063 0.0940 -1.0000 -1.0000 1637117 1595553414.70 151.4880 60.0010 32.0000 1.9462 1.9486 403.4571 404.0604 0.0938 -1.0000 -1.0000 1637180 1595553414.80 151.4880 60.0010 32.0000 1.9458 1.9482 403.5182 404.1223 0.0939 -1.0000 -1.0000 1637242 1595553414.90 151.4880 60.0010 32.0000 1.9463 1.9487 403.4329 404.0365 0.0938 -1.0000 -1.0000 1637320 1595553415.00 151.4880 60.0010 32.0000 1.9453 1.9477 403.5809 404.1850 0.0939 -1.0000 -1.0000 1637383 1595553415.10 151.4880 60.0010 32.0000 1.9453 1.9477 403.5549 404.1590 0.0939 -1.0000 -1.0000 1637617 1595553415.20 151.4880 60.0010 32.0000 1.9457 1.9481 403.5180 404.1210 0.0936 -1.0000 -1.0000 1637680 1595553415.30 151.4947 60.0016 32.0000 1.9460 1.9483 403.4133 404.0160 0.0938 -1.0000 -1.0000 1637742 1595553415.40 151.4947 60.0016 32.0000 1.9454 1.9478 403.4862 404.0899 0.0938 -1.0000 -1.0000 1637805 1595553415.50 151.4947 60.0016 32.0000 1.9447 1.9471 403.5325 404.1350 0.0937 -1.0000 -1.0000 1637883 1595553415.60 151.4947 60.0016 32.0000 1.9454 1.9478 403.5116 404.1150 0.0938 -1.0000 -1.0000 1638101 1595553415.70 151.4947 60.0016 32.0000 1.9459 1.9483 403.4783 404.0825 0.0939 -1.0000 -1.0000 1638164 1595553415.80 151.4900 60.0016 32.0000 1.9451 1.9475 403.5271 404.1313 0.0939 -1.0000 -1.0000 1638242 1595553415.90 151.4882 60.0016 32.0000 1.9449 1.9473 403.4802 404.0840 0.0938 -1.0000 -1.0000 1638304 1595553416.00 151.4882 60.0016 32.0000 1.9453 1.9477 403.4449 404.0481 0.0937 -1.0000 -1.0000 1638383 1595553416.10 151.4882 60.0016 32.0000 1.9448 1.9472 403.4943 404.0969 0.0938 -1.0000 -1.0000 1639117 1595553416.20 151.5014 60.0016 32.0000 1.9460 1.9484 403.4857 404.0897 0.0939 -1.0000 -1.0000 1639179 1595553416.30 151.4711 60.0016 32.0000 1.9452 1.9476 403.4953 404.0979 0.0938 -1.0000 -1.0000 1639242 1595553416.40 151.4711 60.0016 32.0000 1.9456 1.9480 403.4928 404.0967 0.0938 -1.0000 -1.0000 1639304 1595553416.50 151.4711 60.0016 32.0000 1.9458 1.9482 403.5211 404.1234 0.0936 -1.0000 -1.0000 1639367 1595553416.60 151.4711 60.0016 32.0000 1.9451 1.9475 403.5592 404.1636 0.0940 -1.0000 -1.0000 1639445 1595553416.70 151.4711 60.0016 32.0000 1.9451 1.9475 403.5045 404.1089 0.0939 -1.0000 -1.0000 1639507 1595553416.80 151.4711 60.0016 32.0000 1.9458 1.9482 403.4885 404.0924 0.0939 -1.0000 -1.0000 1639570 1595553416.90 151.4992 60.0016 32.0000 1.9457 1.9481 403.4911 404.0944 0.0938 -1.0000 -1.0000 1639648 1595553417.00 151.4992 60.0016 32.0000 1.9457 1.9480 403.5496 404.1531 0.0938 -1.0000 -1.0000 1639710 1595553417.10 151.4992 60.0016 32.0000 1.9459 1.9483 403.5122 404.1159 0.0939 -1.0000 -1.0000 1639804 1595553417.20 151.4992 60.0016 32.0000 1.9454 1.9478 403.4777 404.0822 0.0939 -1.0000 -1.0000 1639882 1595553417.30 151.4992 60.0016 32.0000 1.9459 1.9483 403.5308 404.1341 0.0938 -1.0000 -1.0000 1639945 1595553417.40 151.4787 60.0016 32.0000 1.9453 1.9477 403.4647 404.0684 0.0939 -1.0000 -1.0000 1640007 1595553417.50 151.4787 60.0016 32.0000 1.9451 1.9475 403.4938 404.0976 0.0939 -1.0000 -1.0000 1640070 1595553417.60 151.4787 60.0016 32.0000 1.9453 1.9477 403.4953 404.0998 0.0939 -1.0000 -1.0000 1640320 1595553417.70 151.4787 60.0016 32.0000 1.9459 1.9483 403.5671 404.1701 0.0937 -1.0000 -1.0000 1640382 1595553417.80 151.4787 60.0016 32.0000 1.9454 1.9478 403.5041 404.1078 0.0939 -1.0000 -1.0000 1640444 1595553417.90 151.4787 60.0016 32.0000 1.9458 1.9482 403.4608 404.0641 0.0937 -1.0000 -1.0000 1640507 1595553418.00 151.4787 60.0016 32.0000 1.9460 1.9484 403.5196 404.1235 0.0939 -1.0000 -1.0000 1640601 1595553418.10 151.4787 60.0016 32.0000 1.9453 1.9477 403.4924 404.0961 0.0938 -1.0000 -1.0000 1641725 1595553418.20 151.4787 60.0016 32.0000 1.9462 1.9485 403.4899 404.0936 0.0938 -1.0000 -1.0000 1641788 1595553418.30 151.4787 60.0016 32.0000 1.9454 1.9478 403.4985 404.1024 0.0939 -1.0000 -1.0000 1641850 1595553418.40 151.4787 60.0016 32.0000 1.9454 1.9478 403.5225 404.1259 0.0937 -1.0000 -1.0000 1641913 1595553418.50 151.4712 60.0016 32.0000 1.9454 1.9478 403.4995 404.1026 0.0938 -1.0000 -1.0000 1641976 1595553418.60 151.4691 60.0016 32.0000 1.9454 1.9478 403.4614 404.0650 0.0939 -1.0000 -1.0000 1642053 1595553418.70 151.4726 60.0016 32.0000 1.9451 1.9475 403.4395 404.0426 0.0937 -1.0000 -1.0000 1642132 1595553418.80 151.4726 60.0016 32.0000 1.9455 1.9479 403.5326 404.1365 0.0939 -1.0000 -1.0000 1642194 1595553418.90 151.4726 60.0016 32.0000 1.9457 1.9481 403.4821 404.0861 0.0939 -1.0000 -1.0000 1642272 1595553419.00 151.4726 60.0016 32.0000 1.9454 1.9478 403.4115 404.0150 0.0938 -1.0000 -1.0000 1642335 1595553419.10 151.4652 60.0016 32.0000 1.9448 1.9472 403.3873 403.9893 0.0937 -1.0000 -1.0000 1642397 1595553419.20 151.4652 60.0016 32.0000 1.9452 1.9476 403.4226 404.0260 0.0938 -1.0000 -1.0000 1642476 1595553419.30 151.4652 60.0016 32.0000 1.9455 1.9478 403.4052 404.0082 0.0938 -1.0000 -1.0000 1642538 1595553419.40 151.4652 60.0016 32.0000 1.9453 1.9477 403.4617 404.0661 0.0940 -1.0000 -1.0000 1642600 1595553419.50 151.4652 60.0016 32.0000 1.9454 1.9478 403.4424 404.0466 0.0939 -1.0000 -1.0000 1642678 1595553419.60 151.4941 60.0017 32.0000 1.9447 1.9471 403.4926 404.0962 0.0938 -1.0000 -1.0000 1642741 1595553419.70 151.4941 60.0017 32.0000 1.9454 1.9478 403.4912 404.0951 0.0939 -1.0000 -1.0000 1642803 1595553419.80 151.4941 60.0017 32.0000 1.9457 1.9481 403.4650 404.0688 0.0939 -1.0000 -1.0000 1642866 1595553419.90 151.4941 60.0017 32.0000 1.9454 1.9478 403.4459 404.0500 0.0939 -1.0000 -1.0000 1642928 1595553420.00 151.4941 60.0017 32.0000 1.9453 1.9477 403.4730 404.0768 0.0938 -1.0000 -1.0000 1643006 1595553420.10 151.4941 60.0017 32.0000 1.9457 1.9481 403.4543 404.0576 0.0938 -1.0000 -1.0000 1643069 1595553420.20 151.4941 60.0017 32.0000 1.9456 1.9480 403.4390 404.0423 0.0938 -1.0000 -1.0000 1643131 1595553420.30 151.4941 60.0017 32.0000 1.9457 1.9481 403.5213 404.1251 0.0938 -1.0000 -1.0000 1643209 1595553420.40 151.4941 60.0017 32.0000 1.9455 1.9479 403.3683 403.9711 0.0938 -1.0000 -1.0000 1643272 1595553420.50 151.4941 60.0017 32.0000 1.9455 1.9479 403.4491 404.0529 0.0939 -1.0000 -1.0000 1643334 1595553420.60 151.4941 60.0017 32.0000 1.9456 1.9480 403.4976 404.1008 0.0937 -1.0000 -1.0000 1643397 1595553420.70 151.4941 60.0017 32.0000 1.9458 1.9481 403.4551 404.0589 0.0938 -1.0000 -1.0000 1643459 1595553420.80 151.4904 60.0017 32.0000 1.9451 1.9475 403.4858 404.0894 0.0939 -1.0000 -1.0000 1643522 1595553420.90 151.4897 60.0017 32.0000 1.9457 1.9481 403.4518 404.0549 0.0938 -1.0000 -1.0000 1643600 1595553421.00 151.4897 60.0017 32.0000 1.9462 1.9486 403.4615 404.0650 0.0938 -1.0000 -1.0000 1643663 1595553421.10 151.4897 60.0017 32.0000 1.9454 1.9478 403.4746 404.0784 0.0939 -1.0000 -1.0000 1643725 1595553421.20 151.4897 60.0017 32.0000 1.9452 1.9476 403.4878 404.0911 0.0938 -1.0000 -1.0000 1643897 1595553421.30 151.4897 60.0017 32.0000 1.9459 1.9483 403.4945 404.0989 0.0939 -1.0000 -1.0000 1643959 1595553421.40 151.4838 60.0017 32.0000 1.9455 1.9479 403.4826 404.0857 0.0938 -1.0000 -1.0000 1644022 1595553421.50 151.4647 60.0017 32.0000 1.9455 1.9479 403.4805 404.0838 0.0938 -1.0000 -1.0000 1644100 1595553421.60 151.4647 60.0017 32.0000 1.9452 1.9476 403.4896 404.0932 0.0939 -1.0000 -1.0000 1644147 1595553421.70 151.4647 60.0017 32.0000 1.9450 1.9474 403.4697 404.0738 0.0939 -1.0000 -1.0000 1644584 1595553421.80 151.4647 60.0017 32.0000 1.9457 1.9481 403.4381 404.0427 0.0939 -1.0000 -1.0000 1644662 1595553421.90 151.4647 60.0017 32.0000 1.9457 1.9481 403.4548 404.0582 0.0939 -1.0000 -1.0000 1644709 1595553422.00 151.4504 60.0017 32.0000 1.9454 1.9478 403.5086 404.1122 0.0938 -1.0000 -1.0000 1644787 1595553422.10 151.4504 60.0017 32.0000 1.9454 1.9478 403.3874 403.9910 0.0938 -1.0000 -1.0000 1644850 1595553422.20 151.4504 60.0017 32.0000 1.9445 1.9469 403.4651 404.0681 0.0937 -1.0000 -1.0000 1645131 1595553422.30 151.4504 60.0017 32.0000 1.9454 1.9478 403.4630 404.0665 0.0939 -1.0000 -1.0000 1645209 1595553422.40 151.4504 60.0017 32.0000 1.9464 1.9488 403.5020 404.1063 0.0939 -1.0000 -1.0000 1645272 1595553422.50 151.4546 60.0017 32.0000 1.9457 1.9481 403.4668 404.0715 0.0941 -1.0000 -1.0000 1645334 1595553422.60 151.4557 60.0017 32.0000 1.9457 1.9481 403.4331 404.0373 0.0939 -1.0000 -1.0000 1645412 1595553422.70 151.4557 60.0017 32.0000 1.9457 1.9481 403.3917 403.9952 0.0939 -1.0000 -1.0000 1645631 1595553422.80 151.4557 60.0017 32.0000 1.9450 1.9474 403.4578 404.0624 0.0939 -1.0000 -1.0000 1645694 1595553422.90 151.4557 60.0017 32.0000 1.9452 1.9476 403.4658 404.0693 0.0938 -1.0000 -1.0000 1645772 1595553423.00 151.4615 60.0017 32.0000 1.9453 1.9477 403.5246 404.1285 0.0939 -1.0000 -1.0000 1645834 1595553423.10 151.5215 60.0017 32.0000 1.9460 1.9484 403.4900 404.0949 0.0940 -1.0000 -1.0000 1645897 1595553423.20 151.5215 60.0017 32.0000 1.9458 1.9482 403.4212 404.0246 0.0938 -1.0000 -1.0000 1646100 1595553423.30 151.5215 60.0017 32.0000 1.9454 1.9478 403.4406 404.0449 0.0939 -1.0000 -1.0000 1646162 1595553423.40 151.5215 60.0017 32.0000 1.9458 1.9482 403.4738 404.0775 0.0939 -1.0000 -1.0000 1646225 1595553423.50 151.5215 60.0017 32.0000 1.9456 1.9480 403.5081 404.1117 0.0938 -1.0000 -1.0000 1646302 1595553423.60 151.5215 60.0017 32.0000 1.9457 1.9481 403.4568 404.0613 0.0939 -1.0000 -1.0000 1646365 1595553423.70 151.5207 60.0017 32.0000 1.9452 1.9476 403.5076 404.1119 0.0940 -1.0000 -1.0000 1646428 1595553423.80 151.5207 60.0017 32.0000 1.9450 1.9474 403.4505 404.0536 0.0937 -1.0000 -1.0000 1646568 1595553423.90 151.5207 60.0017 32.0000 1.9458 1.9482 403.4891 404.0919 0.0938 -1.0000 -1.0000 1646631 1595553424.00 151.5207 60.0017 32.0000 1.9453 1.9477 403.5457 404.1500 0.0940 -1.0000 -1.0000 1646709 1595553424.10 151.5207 60.0017 32.0000 1.9456 1.9480 403.4821 404.0859 0.0938 -1.0000 -1.0000 1646771 1595553424.20 151.5207 60.0017 32.0000 1.9458 1.9482 403.4012 404.0046 0.0938 -1.0000 -1.0000 1646834 1595553424.30 151.4945 60.0017 32.0000 1.9459 1.9483 403.4814 404.0848 0.0938 -1.0000 -1.0000 1646912 1595553424.40 151.4945 60.0017 32.0000 1.9456 1.9480 403.4884 404.0912 0.0937 -1.0000 -1.0000 1646974 1595553424.50 151.4945 60.0017 32.0000 1.9454 1.9478 403.4875 404.0906 0.0938 -1.0000 -1.0000 1647037 1595553424.60 151.4945 60.0017 32.0000 1.9455 1.9479 403.4831 404.0869 0.0938 -1.0000 -1.0000 1647115 1595553424.70 151.4945 60.0017 32.0000 1.9458 1.9482 403.4849 404.0881 0.0938 -1.0000 -1.0000 1647177 1595553424.80 151.5225 60.0016 32.0000 1.9457 1.9481 403.4979 404.1023 0.0940 -1.0000 -1.0000 1647349 1595553424.90 151.5225 60.0016 32.0000 1.9458 1.9482 403.4714 404.0764 0.0940 -1.0000 -1.0000 1647427 1595553425.00 151.5225 60.0016 32.0000 1.9459 1.9483 403.4736 404.0780 0.0940 -1.0000 -1.0000 1647490 1595553425.10 151.5225 60.0016 32.0000 1.9456 1.9480 403.4911 404.0951 0.0939 -1.0000 -1.0000 1647552 1595553425.20 151.5225 60.0016 32.0000 1.9457 1.9481 403.4690 404.0734 0.0940 -1.0000 -1.0000 1647615 1595553425.30 151.5238 60.0016 32.0000 1.9459 1.9483 403.4885 404.0926 0.0939 -1.0000 -1.0000 1647865 1595553425.40 151.5319 60.0016 32.0000 1.9451 1.9475 403.4304 404.0340 0.0938 -1.0000 -1.0000 1647927 1595553425.50 151.5319 60.0016 32.0000 1.9454 1.9478 403.5174 404.1214 0.0939 -1.0000 -1.0000 1648005 1595553425.60 151.5319 60.0016 32.0000 1.9463 1.9487 403.4620 404.0663 0.0939 -1.0000 -1.0000 1648052 1595553425.70 151.5319 60.0016 32.0000 1.9459 1.9483 403.5370 404.1410 0.0939 -1.0000 -1.0000 1648115 1595553425.80 151.5319 60.0016 32.0000 1.9454 1.9478 403.4463 404.0500 0.0939 -1.0000 -1.0000 1648365 1595553425.90 151.4642 60.0016 32.0000 1.9453 1.9477 403.4962 404.1004 0.0939 -1.0000 -1.0000 1648412 1595553426.00 151.4642 60.0016 32.0000 1.9455 1.9479 403.3938 403.9975 0.0939 -1.0000 -1.0000 1648490 1595553426.10 151.4642 60.0016 32.0000 1.9460 1.9484 403.4677 404.0721 0.0940 -1.0000 -1.0000 1648552 1595553426.20 151.4642 60.0016 32.0000 1.9455 1.9479 403.4187 404.0222 0.0938 -1.0000 -1.0000 1648614 1595553426.30 151.4642 60.0016 32.0000 1.9451 1.9475 403.3909 403.9944 0.0939 -1.0000 -1.0000 1649083 1595553426.40 151.4642 60.0016 32.0000 1.9459 1.9483 403.3916 403.9947 0.0938 -1.0000 -1.0000 1649146 1595553426.50 151.4643 60.0016 32.0000 1.9461 1.9485 403.4084 404.0116 0.0938 -1.0000 -1.0000 1649224 1595553426.60 151.4643 60.0016 32.0000 1.9458 1.9482 403.4003 404.0048 0.0940 -1.0000 -1.0000 1649286 1595553426.70 151.4643 60.0016 32.0000 1.9446 1.9470 403.4248 404.0285 0.0939 -1.0000 -1.0000 1649349 1595553426.80 151.4643 60.0016 32.0000 1.9455 1.9479 403.4488 404.0530 0.0939 -1.0000 -1.0000 1649583 1595553426.90 151.4756 60.0016 32.0000 1.9452 1.9476 403.4432 404.0471 0.0939 -1.0000 -1.0000 1649645 1595553427.00 151.5108 60.0016 32.0000 1.9453 1.9477 403.4661 404.0703 0.0939 -1.0000 -1.0000 1649708 1595553427.10 151.5108 60.0016 32.0000 1.9461 1.9485 403.3564 403.9607 0.0940 -1.0000 -1.0000 1649771 1595553427.20 151.5108 60.0016 32.0000 1.9451 1.9475 403.4721 404.0759 0.0939 -1.0000 -1.0000 1649849 1595553427.30 151.5108 60.0016 32.0000 1.9454 1.9478 403.4803 404.0848 0.0939 -1.0000 -1.0000 1649911 1595553427.40 151.5108 60.0016 32.0000 1.9458 1.9482 403.4800 404.0837 0.0938 -1.0000 -1.0000 1650145 1595553427.50 151.5121 60.0016 32.0000 1.9456 1.9480 403.5066 404.1102 0.0938 -1.0000 -1.0000 1650208 1595553427.60 151.5121 60.0016 32.0000 1.9458 1.9482 403.5534 404.1578 0.0939 -1.0000 -1.0000 1650270 1595553427.70 151.5121 60.0016 32.0000 1.9457 1.9481 403.5399 404.1444 0.0940 -1.0000 -1.0000 1650333 1595553427.80 151.5121 60.0016 32.0000 1.9462 1.9486 403.4783 404.0836 0.0941 -1.0000 -1.0000 1650411 1595553427.90 151.5121 60.0016 32.0000 1.9458 1.9482 403.4346 404.0384 0.0939 -1.0000 -1.0000 1650583 1595553428.00 151.5225 60.0016 32.0000 1.9456 1.9480 403.4067 404.0105 0.0939 -1.0000 -1.0000 1650661 1595553428.10 151.5421 60.0016 32.0000 1.9457 1.9481 403.5251 404.1294 0.0940 -1.0000 -1.0000 1650770 1595553428.20 151.5421 60.0016 32.0000 1.9462 1.9486 403.4830 404.0857 0.0938 -1.0000 -1.0000 1650833 1595553428.30 151.5421 60.0016 32.0000 1.9457 1.9481 403.4333 404.0380 0.0940 -1.0000 -1.0000 1650895 1595553428.40 151.5421 60.0016 32.0000 1.9468 1.9492 403.4397 404.0443 0.0940 -1.0000 -1.0000 1651333 1595553428.50 151.5421 60.0016 32.0000 1.9460 1.9484 403.4550 404.0600 0.0941 -1.0000 -1.0000 1651395 1595553428.60 151.5027 60.0016 32.0000 1.9460 1.9484 403.4286 404.0325 0.0940 -1.0000 -1.0000 1651458 1595553428.70 151.5027 60.0016 32.0000 1.9451 1.9475 403.4180 404.0225 0.0939 -1.0000 -1.0000 1651520 1595553428.80 151.5027 60.0016 32.0000 1.9460 1.9484 403.4249 404.0289 0.0939 -1.0000 -1.0000 1651583 1595553428.90 151.5027 60.0016 32.0000 1.9456 1.9480 403.5130 404.1174 0.0940 -1.0000 -1.0000 1651833 1595553429.00 151.5027 60.0016 32.0000 1.9455 1.9479 403.4464 404.0501 0.0938 -1.0000 -1.0000 1651895 1595553429.10 151.5027 60.0016 32.0000 1.9455 1.9479 403.4770 404.0815 0.0940 -1.0000 -1.0000 1651957 1595553429.20 151.5072 60.0016 32.0000 1.9455 1.9479 403.4433 404.0459 0.0937 -1.0000 -1.0000 1652036 1595553429.30 151.5114 60.0016 32.0000 1.9455 1.9479 403.3987 404.0016 0.0937 -1.0000 -1.0000 1652098 1595553429.40 151.5114 60.0016 32.0000 1.9453 1.9477 403.4768 404.0805 0.0939 -1.0000 -1.0000 1652333 1595553429.50 151.5114 60.0016 32.0000 1.9457 1.9481 403.4305 404.0337 0.0938 -1.0000 -1.0000 1652395 1595553429.60 151.5114 60.0016 32.0000 1.9454 1.9478 403.4730 404.0770 0.0939 -1.0000 -1.0000 1652457 1595553429.70 151.5114 60.0016 32.0000 1.9456 1.9480 403.4591 404.0628 0.0939 -1.0000 -1.0000 1652520 1595553429.80 151.4787 60.0015 32.0000 1.9458 1.9482 403.4787 404.0824 0.0938 -1.0000 -1.0000 1652598 1595553429.90 151.4787 60.0015 32.0000 1.9452 1.9476 403.4823 404.0857 0.0938 -1.0000 -1.0000 1652660 1595553430.00 151.4787 60.0015 32.0000 1.9458 1.9482 403.5076 404.1112 0.0939 -1.0000 -1.0000 1652895 1595553430.10 151.4787 60.0015 32.0000 1.9453 1.9477 403.4662 404.0701 0.0939 -1.0000 -1.0000 1652957 1595553430.20 151.4787 60.0015 32.0000 1.9448 1.9472 403.4665 404.0711 0.0940 -1.0000 -1.0000 1653020 1595553430.30 151.4802 60.0015 32.0000 1.9459 1.9483 403.4328 404.0372 0.0939 -1.0000 -1.0000 1653098 1595553430.40 151.4802 60.0015 32.0000 1.9456 1.9480 403.4388 404.0420 0.0939 -1.0000 -1.0000 1653160 1595553430.50 151.4802 60.0015 32.0000 1.9451 1.9475 403.4636 404.0681 0.0940 -1.0000 -1.0000 1653348 1595553430.60 151.4802 60.0015 32.0000 1.9459 1.9483 403.5263 404.1309 0.0940 -1.0000 -1.0000 1653410 1595553430.70 151.4802 60.0015 32.0000 1.9460 1.9484 403.4831 404.0869 0.0939 -1.0000 -1.0000 1653473 1595553430.80 151.4810 60.0015 32.0000 1.9456 1.9480 403.5065 404.1109 0.0940 -1.0000 -1.0000 1653535 1595553430.90 151.5002 60.0015 32.0000 1.9455 1.9479 403.5241 404.1289 0.0940 -1.0000 -1.0000 1653613 1595553431.00 151.5002 60.0015 32.0000 1.9456 1.9480 403.4584 404.0618 0.0938 -1.0000 -1.0000 1654098 1595553431.10 151.5002 60.0015 32.0000 1.9457 1.9481 403.4556 404.0594 0.0938 -1.0000 -1.0000 1654160 1595553431.20 151.5002 60.0015 32.0000 1.9455 1.9479 403.4885 404.0924 0.0939 -1.0000 -1.0000 1654238 1595553431.30 151.5002 60.0015 32.0000 1.9465 1.9489 403.5755 404.1812 0.0941 -1.0000 -1.0000 1654301 1595553431.40 151.4865 60.0015 32.0000 1.9456 1.9480 403.5057 404.1087 0.0937 -1.0000 -1.0000 1654363 1595553431.50 151.4865 60.0015 32.0000 1.9449 1.9473 403.4777 404.0812 0.0939 -1.0000 -1.0000 1654441 1595553431.60 151.4865 60.0015 32.0000 1.9456 1.9480 403.4604 404.0632 0.0938 -1.0000 -1.0000 1654504 1595553431.70 151.4865 60.0015 32.0000 1.9456 1.9480 403.4497 404.0533 0.0938 -1.0000 -1.0000 1654566 1595553431.80 151.4865 60.0015 32.0000 1.9457 1.9481 403.4481 404.0515 0.0938 -1.0000 -1.0000 1654629 1595553431.90 151.4865 60.0015 32.0000 1.9455 1.9479 403.4007 404.0043 0.0939 -1.0000 -1.0000 1654707 1595553432.00 151.4994 60.0015 32.0000 1.9454 1.9478 403.4457 404.0498 0.0939 -1.0000 -1.0000 1654847 1595553432.10 151.5245 60.0015 32.0000 1.9458 1.9482 403.4640 404.0680 0.0939 -1.0000 -1.0000 1654894 1595553432.20 151.5245 60.0015 32.0000 1.9451 1.9475 403.4423 404.0468 0.0940 -1.0000 -1.0000 1654957 1595553432.30 151.5245 60.0015 32.0000 1.9455 1.9479 403.4082 404.0126 0.0940 -1.0000 -1.0000 1655035 1595553432.40 151.5245 60.0015 32.0000 1.9454 1.9478 403.4986 404.1034 0.0941 -1.0000 -1.0000 1655097 1595553432.50 151.5245 60.0015 32.0000 1.9457 1.9481 403.4748 404.0790 0.0939 -1.0000 -1.0000 1655160 1595553432.60 151.5453 60.0015 32.0000 1.9457 1.9481 403.4367 404.0405 0.0939 -1.0000 -1.0000 1655238 1595553432.70 151.5453 60.0015 32.0000 1.9456 1.9480 403.5747 404.1784 0.0938 -1.0000 -1.0000 1655300 1595553432.80 151.5453 60.0015 32.0000 1.9465 1.9489 403.4358 404.0394 0.0939 -1.0000 -1.0000 1655363 1595553432.90 151.5453 60.0015 32.0000 1.9460 1.9484 403.4764 404.0814 0.0939 -1.0000 -1.0000 1655425 1595553433.00 151.5453 60.0015 32.0000 1.9455 1.9479 403.4491 404.0523 0.0938 -1.0000 -1.0000 1655613 1595553433.10 151.5252 60.0015 32.0000 1.9454 1.9478 403.4870 404.0901 0.0937 -1.0000 -1.0000 1655676 1595553433.20 151.5181 60.0015 32.0000 1.9462 1.9486 403.5753 404.1791 0.0939 -1.0000 -1.0000 1655738 1595553433.30 151.5181 60.0015 32.0000 1.9460 1.9484 403.5383 404.1419 0.0938 -1.0000 -1.0000 1655800 1595553433.40 151.5181 60.0015 32.0000 1.9459 1.9483 403.4873 404.0911 0.0939 -1.0000 -1.0000 1655863 1595553433.50 151.5181 60.0015 32.0000 1.9463 1.9487 403.4906 404.0960 0.0940 -1.0000 -1.0000 1655941 1595553433.60 151.5180 60.0015 32.0000 1.9452 1.9476 403.4647 404.0685 0.0939 -1.0000 -1.0000 1656582 1595553433.70 151.5132 60.0015 32.0000 1.9458 1.9482 403.4857 404.0901 0.0940 -1.0000 -1.0000 1656644 1595553433.80 151.5132 60.0015 32.0000 1.9455 1.9479 403.4564 404.0605 0.0939 -1.0000 -1.0000 1656722 1595553433.90 151.5132 60.0015 32.0000 1.9449 1.9473 403.5021 404.1054 0.0938 -1.0000 -1.0000 1656784 1595553434.00 151.5132 60.0015 32.0000 1.9459 1.9482 403.4738 404.0777 0.0939 -1.0000 -1.0000 1656847 1595553434.10 151.5132 60.0015 32.0000 1.9453 1.9477 403.4646 404.0678 0.0938 -1.0000 -1.0000 1656909 1595553434.20 151.5112 60.0015 32.0000 1.9450 1.9474 403.4898 404.0936 0.0939 -1.0000 -1.0000 1656972 1595553434.30 151.5112 60.0015 32.0000 1.9454 1.9478 403.5138 404.1173 0.0937 -1.0000 -1.0000 1657050 1595553434.40 151.5112 60.0015 32.0000 1.9456 1.9480 403.5657 404.1690 0.0938 -1.0000 -1.0000 1657113 1595553434.50 151.5112 60.0015 32.0000 1.9459 1.9483 403.5268 404.1315 0.0940 -1.0000 -1.0000 1657175 1595553434.60 151.5112 60.0015 32.0000 1.9458 1.9482 403.4922 404.0965 0.0939 -1.0000 -1.0000 1657362 1595553434.70 151.5112 60.0015 32.0000 1.9459 1.9483 403.5179 404.1227 0.0940 -1.0000 -1.0000 1657425 1595553434.80 151.5142 60.0013 32.0000 1.9462 1.9486 403.4746 404.0789 0.0939 -1.0000 -1.0000 1657487 1595553434.90 151.5190 60.0012 32.0000 1.9458 1.9482 403.5298 404.1337 0.0939 -1.0000 -1.0000 1657550 1595553435.00 151.5190 60.0012 32.0000 1.9457 1.9481 403.4392 404.0429 0.0939 -1.0000 -1.0000 1657612 1595553435.10 151.5190 60.0012 32.0000 1.9461 1.9485 403.5126 404.1159 0.0938 -1.0000 -1.0000 1657847 1595553435.20 151.5190 60.0012 32.0000 1.9462 1.9486 403.5509 404.1553 0.0939 -1.0000 -1.0000 1657925 1595553435.30 151.5190 60.0012 32.0000 1.9460 1.9484 403.4821 404.0860 0.0938 -1.0000 -1.0000 1657988 1595553435.40 151.4956 60.0012 32.0000 1.9452 1.9476 403.5326 404.1362 0.0939 -1.0000 -1.0000 1658050 1595553435.50 151.4956 60.0012 32.0000 1.9450 1.9474 403.5463 404.1507 0.0939 -1.0000 -1.0000 1658128 1595553435.60 151.4956 60.0012 32.0000 1.9455 1.9479 403.5227 404.1275 0.0940 -1.0000 -1.0000 1659268 1595553435.70 151.4956 60.0012 32.0000 1.9454 1.9478 403.5177 404.1227 0.0939 -1.0000 -1.0000 1659331 1595553435.80 151.4956 60.0012 32.0000 1.9454 1.9478 403.5386 404.1429 0.0940 -1.0000 -1.0000 1659393 1595553435.90 151.4769 60.0012 32.0000 1.9461 1.9485 403.4941 404.0980 0.0939 -1.0000 -1.0000 1659471 1595553436.00 151.4559 60.0012 32.0000 1.9456 1.9480 403.4570 404.0617 0.0940 -1.0000 -1.0000 1659549 1595553436.10 151.4559 60.0012 32.0000 1.9452 1.9476 403.4575 404.0620 0.0940 -1.0000 -1.0000 1659612 1595553436.20 151.4559 60.0012 32.0000 1.9454 1.9478 403.4956 404.0992 0.0939 -1.0000 -1.0000 1659675 1595553436.30 151.4559 60.0012 32.0000 1.9450 1.9474 403.5009 404.1050 0.0939 -1.0000 -1.0000 1659752 1595553436.40 151.4559 60.0012 32.0000 1.9461 1.9485 403.4590 404.0624 0.0938 -1.0000 -1.0000 1659815 1595553436.50 151.5079 60.0012 32.0000 1.9461 1.9485 403.5321 404.1372 0.0941 -1.0000 -1.0000 1659878 1595553436.60 151.5079 60.0012 32.0000 1.9454 1.9478 403.4488 404.0535 0.0940 -1.0000 -1.0000 1659956 1595553436.70 151.5079 60.0012 32.0000 1.9459 1.9483 403.5522 404.1565 0.0939 -1.0000 -1.0000 1700018 1595553436.80 151.5079 60.0012 32.0000 1.9459 1.9483 403.4596 404.0633 0.0939 -1.0000 -1.0000 1700081 1595553436.90 151.5079 60.0012 32.0000 1.9466 1.9490 403.4891 404.0929 0.0939 -1.0000 -1.0000 1700143 1595553437.00 151.4800 60.0012 32.0000 1.9463 1.9487 403.5199 404.1243 0.0940 -1.0000 -1.0000 1700206 1595553437.10 151.4784 60.0012 32.0000 1.9455 1.9479 403.5252 404.1305 0.0940 -1.0000 -1.0000 1700268 1595553437.20 151.4784 60.0012 32.0000 1.9457 1.9481 403.4858 404.0899 0.0939 -1.0000 -1.0000 1700346 1595553437.30 151.4784 60.0012 32.0000 1.9460 1.9484 403.4663 404.0705 0.0939 -1.0000 -1.0000 1700409 1595553437.40 151.4784 60.0012 32.0000 1.9455 1.9479 403.4590 404.0638 0.0940 -1.0000 -1.0000 1700471 1595553437.50 151.4784 60.0012 32.0000 1.9461 1.9485 403.4136 404.0181 0.0940 -1.0000 -1.0000 1700549 1595553437.60 151.4784 60.0012 32.0000 1.9462 1.9486 403.4898 404.0936 0.0938 -1.0000 -1.0000 1700612 1595553437.70 151.5269 60.0012 32.0000 1.9461 1.9485 403.4568 404.0605 0.0939 -1.0000 -1.0000 1700674 1595553437.80 151.5269 60.0012 32.0000 1.9457 1.9481 403.4640 404.0686 0.0940 -1.0000 -1.0000 1700737 1595553437.90 151.5269 60.0012 32.0000 1.9458 1.9482 403.4479 404.0525 0.0940 -1.0000 -1.0000 1700815 1595553438.00 151.5269 60.0012 32.0000 1.9455 1.9479 403.5379 404.1430 0.0941 -1.0000 -1.0000 1700893 1595553438.10 151.5269 60.0012 32.0000 1.9462 1.9486 403.5056 404.1107 0.0940 -1.0000 -1.0000 1700955 1595553438.20 151.5137 60.0012 32.0000 1.9452 1.9476 403.4235 404.0279 0.0940 -1.0000 -1.0000 1701455 1595553438.30 151.5133 60.0012 32.0000 1.9454 1.9478 403.4491 404.0536 0.0940 -1.0000 -1.0000 1701533 1595553438.40 151.5133 60.0012 32.0000 1.9453 1.9477 403.5609 404.1655 0.0940 -1.0000 -1.0000 1701596 1595553438.50 151.5133 60.0012 32.0000 1.9458 1.9482 403.5110 404.1155 0.0939 -1.0000 -1.0000 1701658 1595553438.60 151.5133 60.0012 32.0000 1.9461 1.9485 403.5014 404.1058 0.0940 -1.0000 -1.0000 1701736 1595553438.70 151.5133 60.0012 32.0000 1.9454 1.9478 403.4761 404.0816 0.0941 -1.0000 -1.0000 1701799 1595553438.80 151.4899 60.0012 32.0000 1.9455 1.9479 403.4302 404.0351 0.0940 -1.0000 -1.0000 1701862 1595553438.90 151.4665 60.0012 32.0000 1.9458 1.9482 403.4746 404.0795 0.0941 -1.0000 -1.0000 1701939 1595553439.00 151.4665 60.0012 32.0000 1.9459 1.9483 403.3774 403.9817 0.0939 -1.0000 -1.0000 1702002 1595553439.10 151.4665 60.0012 32.0000 1.9456 1.9480 403.5006 404.1047 0.0940 -1.0000 -1.0000 1702064 1595553439.20 151.4665 60.0012 32.0000 1.9457 1.9481 403.5054 404.1104 0.0940 -1.0000 -1.0000 1702127 1595553439.30 151.4665 60.0012 32.0000 1.9446 1.9470 403.5190 404.1237 0.0940 -1.0000 -1.0000 1702190 1595553439.40 151.5012 60.0012 32.0000 1.9451 1.9475 403.4826 404.0868 0.0939 -1.0000 -1.0000 1702268 1595553439.50 151.5012 60.0012 32.0000 1.9457 1.9481 403.4506 404.0563 0.0942 -1.0000 -1.0000 1702346 1595553439.60 151.5012 60.0012 32.0000 1.9459 1.9483 403.5175 404.1229 0.0941 -1.0000 -1.0000 1702408 1595553439.70 151.5012 60.0012 32.0000 1.9453 1.9477 403.4443 404.0497 0.0941 -1.0000 -1.0000 1702471 1595553439.80 151.5012 60.0012 32.0000 1.9453 1.9477 403.4429 404.0474 0.0940 -1.0000 -1.0000 1702533 1595553439.90 151.5052 60.0012 32.0000 1.9454 1.9478 403.5110 404.1152 0.0940 -1.0000 -1.0000 1702596 1595553440.00 151.5073 60.0012 32.0000 1.9452 1.9476 403.4975 404.1024 0.0940 -1.0000 -1.0000 1702674 1595553440.10 151.5073 60.0012 32.0000 1.9453 1.9477 403.4256 404.0308 0.0941 -1.0000 -1.0000 1702736 1595553440.20 151.5073 60.0012 32.0000 1.9454 1.9478 403.4171 404.0212 0.0940 -1.0000 -1.0000 1702799 1595553440.30 151.5073 60.0012 32.0000 1.9458 1.9482 403.4528 404.0579 0.0941 -1.0000 -1.0000 1703205 1595553440.40 151.5073 60.0012 32.0000 1.9453 1.9477 403.5025 404.1080 0.0941 -1.0000 -1.0000 1703267 1595553440.50 151.5073 60.0012 32.0000 1.9463 1.9487 403.4302 404.0349 0.0940 -1.0000 -1.0000 1703330 1595553440.60 151.5353 60.0012 32.0000 1.9459 1.9483 403.5039 404.1084 0.0939 -1.0000 -1.0000 1703408 1595553440.70 151.5353 60.0012 32.0000 1.9452 1.9476 403.5133 404.1181 0.0940 -1.0000 -1.0000 1703455 1595553440.80 151.5353 60.0012 32.0000 1.9455 1.9478 403.5152 404.1186 0.0938 -1.0000 -1.0000 1703611 1595553440.90 151.5353 60.0012 32.0000 1.9458 1.9482 403.5474 404.1513 0.0939 -1.0000 -1.0000 1703689 1595553441.00 151.5353 60.0012 32.0000 1.9460 1.9484 403.4850 404.0896 0.0940 -1.0000 -1.0000 1703752 1595553441.10 151.5058 60.0012 32.0000 1.9461 1.9485 403.4863 404.0900 0.0939 -1.0000 -1.0000 1703814 1595553441.20 151.4714 60.0012 32.0000 1.9463 1.9487 403.5116 404.1158 0.0940 -1.0000 -1.0000 1703892 1595553441.30 151.4714 60.0012 32.0000 1.9458 1.9482 403.4017 404.0062 0.0940 -1.0000 -1.0000 1704174 1595553441.40 151.4714 60.0012 32.0000 1.9459 1.9483 403.4041 404.0079 0.0940 -1.0000 -1.0000 1704236 1595553441.50 151.4714 60.0012 32.0000 1.9457 1.9481 403.4633 404.0687 0.0941 -1.0000 -1.0000 1704314 1595553441.60 151.4714 60.0012 32.0000 1.9455 1.9479 403.4647 404.0696 0.0940 -1.0000 -1.0000 1704377 1595553441.70 151.4887 60.0012 32.0000 1.9456 1.9480 403.4574 404.0636 0.0942 -1.0000 -1.0000 1704439 1595553441.80 151.4887 60.0012 32.0000 1.9456 1.9480 403.4702 404.0751 0.0940 -1.0000 -1.0000 1704736 1595553441.90 151.4887 60.0012 32.0000 1.9450 1.9474 403.4910 404.0956 0.0940 -1.0000 -1.0000 1704798 1595553442.00 151.4887 60.0012 32.0000 1.9453 1.9477 403.4855 404.0900 0.0940 -1.0000 -1.0000 1704876 1595553442.10 151.4887 60.0012 32.0000 1.9453 1.9477 403.5743 404.1790 0.0939 -1.0000 -1.0000 1704939 1595553442.20 151.4900 60.0012 32.0000 1.9459 1.9483 403.5442 404.1487 0.0940 -1.0000 -1.0000 1705001 1595553442.30 151.5279 60.0012 32.0000 1.9453 1.9477 403.4056 404.0097 0.0939 -1.0000 -1.0000 1705142 1595553442.40 151.5279 60.0012 32.0000 1.9452 1.9476 403.5019 404.1065 0.0940 -1.0000 -1.0000 1705204 1595553442.50 151.5279 60.0012 32.0000 1.9451 1.9475 403.5138 404.1187 0.0940 -1.0000 -1.0000 1705298 1595553442.60 151.5279 60.0012 32.0000 1.9455 1.9479 403.4138 404.0174 0.0939 -1.0000 -1.0000 1705361 1595553442.70 151.5279 60.0012 32.0000 1.9456 1.9480 403.5503 404.1548 0.0940 -1.0000 -1.0000 1705423 1595553442.80 151.5176 60.0012 32.0000 1.9456 1.9480 403.5216 404.1250 0.0937 -1.0000 -1.0000 1705610 1595553442.90 151.5176 60.0012 32.0000 1.9454 1.9478 403.4634 404.0672 0.0939 -1.0000 -1.0000 1705689 1595553443.00 151.5176 60.0012 32.0000 1.9458 1.9482 403.4547 404.0585 0.0939 -1.0000 -1.0000 1705735 1595553443.10 151.5176 60.0012 32.0000 1.9459 1.9483 403.4795 404.0839 0.0940 -1.0000 -1.0000 1705814 1595553443.20 151.5176 60.0012 32.0000 1.9459 1.9483 403.4702 404.0744 0.0939 -1.0000 -1.0000 1705892 1595553443.30 151.5194 60.0012 32.0000 1.9457 1.9481 403.5254 404.1297 0.0940 -1.0000 -1.0000 1705954 1595553443.40 151.5541 60.0012 32.0000 1.9457 1.9481 403.4885 404.0932 0.0940 -1.0000 -1.0000 1706142 1595553443.50 151.5541 60.0012 32.0000 1.9456 1.9480 403.5371 404.1410 0.0939 -1.0000 -1.0000 1706204 1595553443.60 151.5541 60.0012 32.0000 1.9455 1.9479 403.5059 404.1098 0.0939 -1.0000 -1.0000 1706267 1595553443.70 151.5541 60.0012 32.0000 1.9464 1.9488 403.5395 404.1442 0.0940 -1.0000 -1.0000 1706329 1595553443.80 151.5541 60.0012 32.0000 1.9456 1.9480 403.5616 404.1660 0.0940 -1.0000 -1.0000 1706407 1595553443.90 151.5454 60.0012 32.0000 1.9451 1.9475 403.4775 404.0825 0.0940 -1.0000 -1.0000 1706626 1595553444.00 151.5454 60.0012 32.0000 1.9453 1.9477 403.5147 404.1191 0.0939 -1.0000 -1.0000 1706704 1595553444.10 151.5454 60.0012 32.0000 1.9459 1.9483 403.5355 404.1405 0.0940 -1.0000 -1.0000 1706766 1595553444.20 151.5454 60.0012 32.0000 1.9459 1.9483 403.5574 404.1609 0.0939 -1.0000 -1.0000 1706829 1595553444.30 151.5454 60.0012 32.0000 1.9461 1.9485 403.5213 404.1255 0.0939 -1.0000 -1.0000 1706907 1595553444.40 151.5307 60.0012 32.0000 1.9450 1.9474 403.5120 404.1164 0.0940 -1.0000 -1.0000 1707079 1595553444.50 151.4938 60.0012 32.0000 1.9454 1.9478 403.5280 404.1321 0.0940 -1.0000 -1.0000 1707141 1595553444.60 151.4938 60.0012 32.0000 1.9455 1.9479 403.4931 404.0983 0.0940 -1.0000 -1.0000 1707220 1595553444.70 151.4938 60.0012 32.0000 1.9454 1.9478 403.4774 404.0821 0.0940 -1.0000 -1.0000 1707282 1595553444.80 151.4938 60.0012 32.0000 1.9450 1.9474 403.4741 404.0786 0.0940 -1.0000 -1.0000 1707344 1595553444.90 151.4938 60.0012 32.0000 1.9451 1.9475 403.5062 404.1105 0.0939 -1.0000 -1.0000 1707594 1595553445.00 151.4953 60.0010 32.0000 1.9454 1.9478 403.4813 404.0850 0.0939 -1.0000 -1.0000 1707657 1595553445.10 151.4953 60.0010 32.0000 1.9452 1.9476 403.4770 404.0824 0.0941 -1.0000 -1.0000 1707720 1595553445.20 151.4953 60.0010 32.0000 1.9460 1.9484 403.4599 404.0645 0.0940 -1.0000 -1.0000 1707782 1595553445.30 151.4953 60.0010 32.0000 1.9457 1.9481 403.5114 404.1158 0.0939 -1.0000 -1.0000 1707844 1595553445.40 151.4953 60.0010 32.0000 1.9451 1.9475 403.5418 404.1472 0.0941 -1.0000 -1.0000 1708344 1595553445.50 151.4953 60.0010 32.0000 1.9452 1.9476 403.4816 404.0868 0.0941 -1.0000 -1.0000 1708407 1595553445.60 151.4716 60.0010 32.0000 1.9453 1.9477 403.4315 404.0365 0.0941 -1.0000 -1.0000 1708469 1595553445.70 151.4716 60.0010 32.0000 1.9460 1.9484 403.5636 404.1692 0.0941 -1.0000 -1.0000 1708547 1595553445.80 151.4716 60.0010 32.0000 1.9463 1.9487 403.4967 404.1026 0.0942 -1.0000 -1.0000 1708610 1595553445.90 151.4716 60.0010 32.0000 1.9448 1.9472 403.4673 404.0734 0.0942 -1.0000 -1.0000 1708891 1595553446.00 151.4716 60.0010 32.0000 1.9453 1.9477 403.4882 404.0921 0.0939 -1.0000 -1.0000 1708969 1595553446.10 151.4716 60.0010 32.0000 1.9458 1.9482 403.4813 404.0857 0.0940 -1.0000 -1.0000 1709032 1595553446.20 151.5073 60.0010 32.0000 1.9451 1.9475 403.5067 404.1109 0.0939 -1.0000 -1.0000 1709094 1595553446.30 151.5073 60.0010 32.0000 1.9457 1.9481 403.5676 404.1721 0.0940 -1.0000 -1.0000 1709172 1595553446.40 151.5073 60.0010 32.0000 1.9455 1.9479 403.5370 404.1430 0.0942 -1.0000 -1.0000 1709391 1595553446.50 151.5073 60.0010 32.0000 1.9454 1.9478 403.4998 404.1048 0.0940 -1.0000 -1.0000 1709453 1595553446.60 151.5073 60.0010 32.0000 1.9456 1.9480 403.5222 404.1264 0.0939 -1.0000 -1.0000 1709532 1595553446.70 151.5248 60.0010 32.0000 1.9459 1.9483 403.4888 404.0934 0.0940 -1.0000 -1.0000 1709594 1595553446.80 151.5251 60.0010 32.0000 1.9459 1.9483 403.5648 404.1704 0.0941 -1.0000 -1.0000 1709656 1595553446.90 151.5251 60.0010 32.0000 1.9457 1.9481 403.5846 404.1905 0.0941 -1.0000 -1.0000 1709844 1595553447.00 151.5251 60.0010 32.0000 1.9456 1.9480 403.5217 404.1263 0.0939 -1.0000 -1.0000 1709906 1595553447.10 151.5251 60.0010 32.0000 1.9450 1.9474 403.5254 404.1296 0.0939 -1.0000 -1.0000 1709969 1595553447.20 151.5185 60.0010 32.0000 1.9450 1.9474 403.4656 404.0702 0.0940 -1.0000 -1.0000 1710032 1595553447.30 151.4790 60.0010 32.0000 1.9454 1.9478 403.5258 404.1311 0.0941 -1.0000 -1.0000 1710094 1595553447.40 151.4790 60.0010 32.0000 1.9460 1.9484 403.5433 404.1484 0.0941 -1.0000 -1.0000 1710391 1595553447.50 151.4790 60.0010 32.0000 1.9454 1.9478 403.4977 404.1029 0.0941 -1.0000 -1.0000 1710453 1595553447.60 151.4790 60.0010 32.0000 1.9456 1.9480 403.4643 404.0686 0.0940 -1.0000 -1.0000 1710516 1595553447.70 151.4790 60.0010 32.0000 1.9457 1.9481 403.4395 404.0441 0.0940 -1.0000 -1.0000 1710578 1595553447.80 151.5111 60.0010 32.0000 1.9451 1.9475 403.5169 404.1214 0.0939 -1.0000 -1.0000 1710656 1595553447.90 151.5220 60.0010 32.0000 1.9454 1.9478 403.5131 404.1174 0.0940 -1.0000 -1.0000 1710719 1595553448.00 151.5220 60.0010 32.0000 1.9454 1.9478 403.5885 404.1934 0.0940 -1.0000 -1.0000 1710844 1595553448.10 151.5220 60.0010 32.0000 1.9459 1.9483 403.5128 404.1177 0.0940 -1.0000 -1.0000 1710906 1595553448.20 151.5220 60.0010 32.0000 1.9463 1.9487 403.5152 404.1193 0.0939 -1.0000 -1.0000 1710969 1595553448.30 151.5220 60.0010 32.0000 1.9446 1.9470 403.5314 404.1358 0.0940 -1.0000 -1.0000 1711047 1595553448.40 151.4567 60.0010 32.0000 1.9457 1.9481 403.5184 404.1236 0.0941 -1.0000 -1.0000 1711109 1595553448.50 151.4567 60.0010 32.0000 1.9456 1.9480 403.4630 404.0672 0.0940 -1.0000 -1.0000 1711578 1595553448.60 151.4567 60.0010 32.0000 1.9453 1.9477 403.4673 404.0724 0.0941 -1.0000 -1.0000 1711672 1595553448.70 151.4567 60.0010 32.0000 1.9453 1.9477 403.4802 404.0856 0.0941 -1.0000 -1.0000 1711734 1595553448.80 151.4567 60.0010 32.0000 1.9456 1.9480 403.4368 404.0419 0.0941 -1.0000 -1.0000 1711797 1595553448.90 151.4381 60.0010 32.0000 1.9452 1.9476 403.5202 404.1256 0.0941 -1.0000 -1.0000 1711875 1595553449.00 151.4381 60.0010 32.0000 1.9458 1.9482 403.5749 404.1799 0.0940 -1.0000 -1.0000 1711937 1595553449.10 151.4381 60.0010 32.0000 1.9454 1.9478 403.4705 404.0760 0.0941 -1.0000 -1.0000 1712000 1595553449.20 151.4381 60.0010 32.0000 1.9450 1.9474 403.5216 404.1268 0.0942 -1.0000 -1.0000 1712078 1595553449.30 151.4381 60.0010 32.0000 1.9453 1.9477 403.4839 404.0903 0.0943 -1.0000 -1.0000 1712140 1595553449.40 151.4778 60.0010 32.0000 1.9458 1.9483 403.3995 404.0038 0.0940 -1.0000 -1.0000 1712203 1595553449.50 151.4999 60.0010 32.0000 1.9456 1.9480 403.5009 404.1067 0.0941 -1.0000 -1.0000 1712281 1595553449.60 151.4999 60.0010 32.0000 1.9451 1.9475 403.4806 404.0849 0.0940 -1.0000 -1.0000 1712328 1595553449.70 151.4999 60.0010 32.0000 1.9453 1.9477 403.4440 404.0486 0.0940 -1.0000 -1.0000 1712390 1595553449.80 151.4999 60.0010 32.0000 1.9457 1.9481 403.5116 404.1165 0.0940 -1.0000 -1.0000 1712468 1595553449.90 151.4999 60.0010 32.0000 1.9461 1.9485 403.4970 404.1016 0.0940 -1.0000 -1.0000 1712531 1595553450.00 151.4463 60.0019 32.0000 1.9457 1.9481 403.5184 404.1236 0.0941 -1.0000 -1.0000 1712625 1595553450.10 151.4463 60.0019 32.0000 1.9452 1.9476 403.4732 404.0779 0.0940 -1.0000 -1.0000 1712687 1595553450.20 151.4463 60.0019 32.0000 1.9452 1.9476 403.4691 404.0736 0.0939 -1.0000 -1.0000 1712749 1595553450.30 151.4463 60.0019 32.0000 1.9453 1.9477 403.4741 404.0786 0.0940 -1.0000 -1.0000 1712812 1595553450.40 151.4463 60.0019 32.0000 1.9461 1.9485 403.5156 404.1205 0.0941 -1.0000 -1.0000 1712874 1595553450.50 151.4463 60.0019 32.0000 1.9456 1.9480 403.5357 404.1410 0.0941 -1.0000 -1.0000 1713109 1595553450.60 151.4917 60.0019 32.0000 1.9466 1.9490 403.5158 404.1204 0.0940 -1.0000 -1.0000 1713187 1595553450.70 151.4955 60.0019 32.0000 1.9462 1.9486 403.4594 404.0640 0.0940 -1.0000 -1.0000 1713249 1595553450.80 151.4955 60.0019 32.0000 1.9461 1.9485 403.4716 404.0764 0.0940 -1.0000 -1.0000 1713312 1595553450.90 151.4955 60.0019 32.0000 1.9461 1.9485 403.4583 404.0630 0.0940 -1.0000 -1.0000 1713374 1595553451.00 151.4955 60.0019 32.0000 1.9457 1.9481 403.4173 404.0224 0.0941 -1.0000 -1.0000 1713437 1595553451.10 151.4955 60.0019 32.0000 1.9453 1.9478 403.5262 404.1316 0.0941 -1.0000 -1.0000 1713890 1595553451.20 151.5045 60.0019 32.0000 1.9451 1.9475 403.4727 404.0779 0.0941 -1.0000 -1.0000 1713968 1595553451.30 151.5045 60.0019 32.0000 1.9451 1.9475 403.5045 404.1089 0.0940 -1.0000 -1.0000 1714031 1595553451.40 151.5045 60.0019 32.0000 1.9459 1.9483 403.4583 404.0635 0.0941 -1.0000 -1.0000 1714093 1595553451.50 151.5045 60.0019 32.0000 1.9459 1.9483 403.4708 404.0763 0.0941 -1.0000 -1.0000 1714171 1595553451.60 151.5045 60.0019 32.0000 1.9457 1.9481 403.4305 404.0351 0.0941 -1.0000 -1.0000 1714390 1595553451.70 151.4905 60.0019 32.0000 1.9457 1.9481 403.4012 404.0069 0.0941 -1.0000 -1.0000 1714452 1595553451.80 151.4857 60.0019 32.0000 1.9452 1.9476 403.4951 404.0998 0.0940 -1.0000 -1.0000 1714531 1595553451.90 151.4857 60.0019 32.0000 1.9452 1.9476 403.3714 403.9760 0.0941 -1.0000 -1.0000 1714593 1595553452.00 151.4857 60.0019 32.0000 1.9460 1.9484 403.5029 404.1085 0.0941 -1.0000 -1.0000 1714655 1595553452.10 151.4857 60.0019 32.0000 1.9453 1.9477 403.4911 404.0957 0.0939 -1.0000 -1.0000 1714843 1595553452.20 151.4857 60.0019 32.0000 1.9455 1.9479 403.4723 404.0768 0.0940 -1.0000 -1.0000 1714905 1595553452.30 151.5046 60.0019 32.0000 1.9459 1.9483 403.5158 404.1213 0.0941 -1.0000 -1.0000 1714968 1595553452.40 151.5046 60.0019 32.0000 1.9456 1.9480 403.4632 404.0685 0.0941 -1.0000 -1.0000 1715030 1595553452.50 151.5046 60.0019 32.0000 1.9457 1.9481 403.4309 404.0360 0.0941 -1.0000 -1.0000 1715093 1595553452.60 151.5046 60.0019 32.0000 1.9461 1.9485 403.5026 404.1077 0.0940 -1.0000 -1.0000 1715343 1595553452.70 151.5046 60.0019 32.0000 1.9457 1.9481 403.4989 404.1035 0.0940 -1.0000 -1.0000 1715405 1595553452.80 151.4730 60.0019 32.0000 1.9454 1.9478 403.4886 404.0923 0.0939 -1.0000 -1.0000 1715468 1595553452.90 151.4730 60.0019 32.0000 1.9457 1.9481 403.4471 404.0524 0.0942 -1.0000 -1.0000 1715546 1595553453.00 151.4730 60.0019 32.0000 1.9457 1.9481 403.4762 404.0817 0.0941 -1.0000 -1.0000 1715608 1595553453.10 151.4730 60.0019 32.0000 1.9458 1.9482 403.4495 404.0537 0.0939 -1.0000 -1.0000 1715842 1595553453.20 151.4730 60.0019 32.0000 1.9456 1.9480 403.4516 404.0559 0.0940 -1.0000 -1.0000 1715921 1595553453.30 151.4730 60.0019 32.0000 1.9459 1.9483 403.4615 404.0672 0.0942 -1.0000 -1.0000 1715983 1595553453.40 151.5349 60.0019 32.0000 1.9461 1.9485 403.4267 404.0321 0.0941 -1.0000 -1.0000 1716046 1595553453.50 151.5349 60.0019 32.0000 1.9460 1.9484 403.4170 404.0219 0.0940 -1.0000 -1.0000 1716108 1595553453.60 151.5349 60.0019 32.0000 1.9456 1.9480 403.4383 404.0423 0.0939 -1.0000 -1.0000 1716342 1595553453.70 151.5349 60.0019 32.0000 1.9460 1.9484 403.4878 404.0918 0.0939 -1.0000 -1.0000 1716405 1595553453.80 151.5349 60.0019 32.0000 1.9458 1.9482 403.4422 404.0478 0.0941 -1.0000 -1.0000 1716483 1595553453.90 151.4723 60.0019 32.0000 1.9455 1.9479 403.4413 404.0453 0.0938 -1.0000 -1.0000 1716545 1595553454.00 151.4581 60.0019 32.0000 1.9459 1.9483 403.4356 404.0401 0.0941 -1.0000 -1.0000 1716624 1595553454.10 151.4581 60.0019 32.0000 1.9457 1.9481 403.4188 404.0240 0.0941 -1.0000 -1.0000 1717108 1595553454.20 151.4581 60.0019 32.0000 1.9452 1.9476 403.3595 403.9649 0.0942 -1.0000 -1.0000 1717155 1595553454.30 151.4581 60.0019 32.0000 1.9458 1.9482 403.4584 404.0636 0.0941 -1.0000 -1.0000 1717233 1595553454.40 151.4582 60.0019 32.0000 1.9454 1.9478 403.4922 404.0990 0.0942 -1.0000 -1.0000 1717295 1595553454.50 151.4638 60.0019 32.0000 1.9459 1.9483 403.4557 404.0609 0.0941 -1.0000 -1.0000 1717358 1595553454.60 151.4638 60.0019 32.0000 1.9457 1.9481 403.4524 404.0573 0.0941 -1.0000 -1.0000 1717436 1595553454.70 151.4638 60.0019 32.0000 1.9454 1.9478 403.5918 404.1966 0.0940 -1.0000 -1.0000 1717608 1595553454.80 151.4638 60.0019 32.0000 1.9456 1.9480 403.4311 404.0357 0.0939 -1.0000 -1.0000 1717670 1595553454.90 151.4638 60.0019 32.0000 1.9451 1.9475 403.4359 404.0399 0.0939 -1.0000 -1.0000 1717748 1595553455.00 151.4802 60.0012 32.0000 1.9458 1.9482 403.4415 404.0455 0.0940 -1.0000 -1.0000 1717811 1595553455.10 151.4802 60.0012 32.0000 1.9450 1.9474 403.4465 404.0511 0.0940 -1.0000 -1.0000 1717874 1595553455.20 151.4802 60.0012 32.0000 1.9456 1.9480 403.4772 404.0830 0.0942 -1.0000 -1.0000 1718154 1595553455.30 151.4802 60.0012 32.0000 1.9459 1.9483 403.4372 404.0414 0.0940 -1.0000 -1.0000 1718217 1595553455.40 151.4802 60.0012 32.0000 1.9448 1.9472 403.4644 404.0697 0.0941 -1.0000 -1.0000 1718280 1595553455.50 151.4721 60.0012 32.0000 1.9455 1.9479 403.5092 404.1139 0.0940 -1.0000 -1.0000 1718357 1595553455.60 151.4490 60.0012 32.0000 1.9456 1.9480 403.5369 404.1421 0.0941 -1.0000 -1.0000 1718420 1595553455.70 151.4490 60.0012 32.0000 1.9451 1.9475 403.4958 404.1008 0.0940 -1.0000 -1.0000 1718608 1595553455.80 151.4490 60.0012 32.0000 1.9449 1.9473 403.5127 404.1178 0.0941 -1.0000 -1.0000 1718670 1595553455.90 151.4490 60.0012 32.0000 1.9452 1.9476 403.5301 404.1353 0.0941 -1.0000 -1.0000 1718732 1595553456.00 151.4490 60.0012 32.0000 1.9454 1.9478 403.4650 404.0698 0.0940 -1.0000 -1.0000 1718811 1595553456.10 151.4402 60.0012 32.0000 1.9452 1.9476 403.4726 404.0772 0.0940 -1.0000 -1.0000 1718873 1595553456.20 151.4402 60.0012 32.0000 1.9456 1.9480 403.5140 404.1200 0.0942 -1.0000 -1.0000 1719107 1595553456.30 151.4402 60.0012 32.0000 1.9446 1.9470 403.4387 404.0442 0.0942 -1.0000 -1.0000 1719170 1595553456.40 151.4402 60.0012 32.0000 1.9449 1.9473 403.4197 404.0250 0.0941 -1.0000 -1.0000 1719232 1595553456.50 151.4402 60.0012 32.0000 1.9451 1.9475 403.4732 404.0779 0.0941 -1.0000 -1.0000 1719295 1595553456.60 151.4402 60.0012 32.0000 1.9459 1.9483 403.4646 404.0703 0.0941 -1.0000 -1.0000 1719373 1595553456.70 151.4563 60.0012 32.0000 1.9454 1.9478 403.4982 404.1024 0.0939 -1.0000 -1.0000 1719435 1595553456.80 151.4563 60.0012 32.0000 1.9460 1.9484 403.5114 404.1162 0.0940 -1.0000 -1.0000 1719498 1595553456.90 151.4563 60.0012 32.0000 1.9450 1.9474 403.4958 404.1003 0.0940 -1.0000 -1.0000 1719560 1595553457.00 151.4563 60.0012 32.0000 1.9456 1.9480 403.4614 404.0667 0.0942 -1.0000 -1.0000 1719638 1595553457.10 151.4563 60.0012 32.0000 1.9455 1.9479 403.4589 404.0643 0.0941 -1.0000 -1.0000 1719701 1595553457.20 151.4734 60.0012 32.0000 1.9453 1.9477 403.4459 404.0506 0.0940 -1.0000 -1.0000 1719873 1595553457.30 151.5252 60.0012 32.0000 1.9455 1.9479 403.5269 404.1319 0.0941 -1.0000 -1.0000 1719935 1595553457.40 151.5252 60.0012 32.0000 1.9451 1.9475 403.4843 404.0893 0.0941 -1.0000 -1.0000 1719998 1595553457.50 151.5252 60.0012 32.0000 1.9454 1.9478 403.4694 404.0747 0.0941 -1.0000 -1.0000 1720076 1595553457.60 151.5252 60.0012 32.0000 1.9457 1.9481 403.5119 404.1167 0.0940 -1.0000 -1.0000 1720138 1595553457.70 151.5252 60.0012 32.0000 1.9458 1.9482 403.5328 404.1381 0.0941 -1.0000 -1.0000 1720576 1595553457.80 151.4866 60.0012 32.0000 1.9455 1.9479 403.4956 404.1004 0.0940 -1.0000 -1.0000 1720654 1595553457.90 151.4866 60.0012 32.0000 1.9451 1.9475 403.4939 404.0986 0.0940 -1.0000 -1.0000 1720716 1595553458.00 151.4866 60.0012 32.0000 1.9456 1.9480 403.4038 404.0086 0.0941 -1.0000 -1.0000 1720794 1595553458.10 151.4866 60.0012 32.0000 1.9455 1.9479 403.4640 404.0695 0.0941 -1.0000 -1.0000 1720857 1595553458.20 151.4866 60.0012 32.0000 1.9461 1.9485 403.4585 404.0635 0.0940 -1.0000 -1.0000 1720919 1595553458.30 151.4928 60.0012 32.0000 1.9452 1.9476 403.5374 404.1429 0.0941 -1.0000 -1.0000 1720982 1595553458.40 151.4933 60.0012 32.0000 1.9452 1.9476 403.5058 404.1106 0.0941 -1.0000 -1.0000 1721044 1595553458.50 151.4933 60.0012 32.0000 1.9446 1.9470 403.4626 404.0674 0.0940 -1.0000 -1.0000 1721107 1595553458.60 151.4933 60.0012 32.0000 1.9458 1.9482 403.4602 404.0659 0.0941 -1.0000 -1.0000 1721185 1595553458.70 151.4933 60.0012 32.0000 1.9461 1.9485 403.4751 404.0790 0.0939 -1.0000 -1.0000 1721576 1595553458.80 151.4933 60.0012 32.0000 1.9453 1.9477 403.4604 404.0650 0.0940 -1.0000 -1.0000 1721638 1595553458.90 151.5002 60.0012 32.0000 1.9448 1.9472 403.5090 404.1146 0.0942 -1.0000 -1.0000 1721716 1595553459.00 151.5002 60.0012 32.0000 1.9458 1.9482 403.4493 404.0551 0.0941 -1.0000 -1.0000 1721779 1595553459.10 151.5002 60.0012 32.0000 1.9457 1.9481 403.4894 404.0946 0.0941 -1.0000 -1.0000 1721841 1595553459.20 151.5002 60.0012 32.0000 1.9453 1.9477 403.4853 404.0905 0.0941 -1.0000 -1.0000 1722123 1595553459.30 151.5002 60.0012 32.0000 1.9459 1.9483 403.4796 404.0841 0.0940 -1.0000 -1.0000 1722185 1595553459.40 151.5002 60.0012 32.0000 1.9449 1.9473 403.4089 404.0139 0.0940 -1.0000 -1.0000 1722263 1595553459.50 151.5073 60.0012 32.0000 1.9453 1.9477 403.4644 404.0700 0.0941 -1.0000 -1.0000 1722341 1595553459.60 151.5073 60.0012 32.0000 1.9457 1.9481 403.4357 404.0404 0.0941 -1.0000 -1.0000 1722404 1595553459.70 151.5073 60.0012 32.0000 1.9456 1.9480 403.4111 404.0166 0.0942 -1.0000 -1.0000 1722466 1595553459.80 151.5073 60.0012 32.0000 1.9457 1.9481 403.5630 404.1686 0.0941 -1.0000 -1.0000 1722607 1595553459.90 151.5073 60.0012 32.0000 1.9452 1.9476 403.4188 404.0243 0.0941 -1.0000 -1.0000 1722669 1595553460.00 151.5107 60.0014 32.0000 1.9452 1.9476 403.4309 404.0363 0.0941 -1.0000 -1.0000 1722732 1595553460.10 151.5107 60.0014 32.0000 1.9453 1.9477 403.4594 404.0634 0.0939 -1.0000 -1.0000 1722794 1595553460.20 151.5107 60.0014 32.0000 1.9462 1.9486 403.4704 404.0757 0.0942 -1.0000 -1.0000 1722856 1595553460.30 151.5107 60.0014 32.0000 1.9454 1.9478 403.4769 404.0823 0.0940 -1.0000 -1.0000 1723716 1595553460.40 151.5107 60.0014 32.0000 1.9456 1.9480 403.5105 404.1162 0.0941 -1.0000 -1.0000 1723778 1595553460.50 151.5089 60.0014 32.0000 1.9452 1.9476 403.4074 404.0125 0.0941 -1.0000 -1.0000 1723841 1595553460.60 151.5071 60.0014 32.0000 1.9452 1.9476 403.3448 403.9499 0.0941 -1.0000 -1.0000 1723919 1595553460.70 151.5071 60.0014 32.0000 1.9456 1.9480 403.5713 404.1774 0.0941 -1.0000 -1.0000 1723981 1595553460.80 151.5071 60.0014 32.0000 1.9456 1.9480 403.4403 404.0453 0.0942 -1.0000 -1.0000 1724044 1595553460.90 151.5071 60.0014 32.0000 1.9455 1.9479 403.4788 404.0851 0.0942 -1.0000 -1.0000 1724137 1595553461.00 151.5071 60.0014 32.0000 1.9452 1.9476 403.4371 404.0417 0.0940 -1.0000 -1.0000 1724200 1595553461.10 151.4996 60.0014 32.0000 1.9449 1.9473 403.4790 404.0842 0.0942 -1.0000 -1.0000 1724263 1595553461.20 151.4996 60.0014 32.0000 1.9457 1.9481 403.4600 404.0651 0.0940 -1.0000 -1.0000 1724340 1595553461.30 151.4996 60.0014 32.0000 1.9458 1.9482 403.4617 404.0668 0.0941 -1.0000 -1.0000 1724403 1595553461.40 151.4996 60.0014 32.0000 1.9449 1.9473 403.5099 404.1151 0.0941 -1.0000 -1.0000 1724466 1595553461.50 151.4996 60.0014 32.0000 1.9448 1.9472 403.4663 404.0722 0.0942 -1.0000 -1.0000 1724528 1595553461.60 151.4933 60.0014 32.0000 1.9455 1.9479 403.4368 404.0417 0.0941 -1.0000 -1.0000 1724590 1595553461.70 151.4933 60.0014 32.0000 1.9455 1.9479 403.4618 404.0679 0.0942 -1.0000 -1.0000 1724653 1595553461.80 151.4933 60.0014 32.0000 1.9453 1.9477 403.4899 404.0956 0.0942 -1.0000 -1.0000 1725575 1595553461.90 151.4933 60.0014 32.0000 1.9455 1.9479 403.4385 404.0440 0.0941 -1.0000 -1.0000 1725637 1595553462.00 151.4933 60.0014 32.0000 1.9459 1.9483 403.5333 404.1387 0.0941 -1.0000 -1.0000 1725715 1595553462.10 151.4933 60.0014 32.0000 1.9460 1.9484 403.4893 404.0946 0.0942 -1.0000 -1.0000 1725778 1595553462.20 151.4933 60.0014 32.0000 1.9456 1.9480 403.4547 404.0602 0.0941 -1.0000 -1.0000 1725840 1595553462.30 151.4933 60.0014 32.0000 1.9456 1.9480 403.5028 404.1081 0.0941 -1.0000 -1.0000 1725903 1595553462.40 151.4933 60.0014 32.0000 1.9453 1.9477 403.4510 404.0566 0.0941 -1.0000 -1.0000 1725965 1595553462.50 151.4933 60.0014 32.0000 1.9456 1.9480 403.4883 404.0938 0.0941 -1.0000 -1.0000 1726028 1595553462.60 151.4933 60.0014 32.0000 1.9453 1.9477 403.5459 404.1503 0.0940 -1.0000 -1.0000 1726106 1595553462.70 151.4746 60.0014 32.0000 1.9453 1.9477 403.4559 404.0617 0.0941 -1.0000 -1.0000 1726168 1595553462.80 151.4740 60.0014 32.0000 1.9453 1.9477 403.4361 404.0416 0.0941 -1.0000 -1.0000 1726231 1595553462.90 151.4740 60.0014 32.0000 1.9455 1.9479 403.5313 404.1366 0.0941 -1.0000 -1.0000 1726309 1595553463.00 151.4740 60.0014 32.0000 1.9456 1.9480 403.4240 404.0295 0.0942 -1.0000 -1.0000 1726371 1595553463.10 151.4740 60.0014 32.0000 1.9448 1.9472 403.4875 404.0930 0.0941 -1.0000 -1.0000 1726434 1595553463.20 151.4740 60.0014 32.0000 1.9451 1.9475 403.4500 404.0557 0.0941 -1.0000 -1.0000 1726512 1595553463.30 151.4740 60.0014 32.0000 1.9454 1.9478 403.4589 404.0643 0.0942 -1.0000 -1.0000 1726606 1595553463.40 151.4440 60.0014 32.0000 1.9456 1.9480 403.5150 404.1210 0.0942 -1.0000 -1.0000 1726668 1595553463.50 151.4440 60.0014 32.0000 1.9460 1.9484 403.4058 404.0111 0.0941 -1.0000 -1.0000 1726731 1595553463.60 151.4440 60.0014 32.0000 1.9448 1.9472 403.4498 404.0552 0.0941 -1.0000 -1.0000 1726793 1595553463.70 151.4440 60.0014 32.0000 1.9456 1.9480 403.4770 404.0825 0.0942 -1.0000 -1.0000 1726856 1595553463.80 151.4440 60.0014 32.0000 1.9455 1.9479 403.4174 404.0226 0.0941 -1.0000 -1.0000 1726934 1595553463.90 151.4440 60.0014 32.0000 1.9458 1.9482 403.4601 404.0655 0.0941 -1.0000 -1.0000 1726996 1595553464.00 151.4440 60.0014 32.0000 1.9456 1.9481 403.4254 404.0303 0.0940 -1.0000 -1.0000 1727074 1595553464.10 151.4440 60.0014 32.0000 1.9450 1.9474 403.4728 404.0779 0.0941 -1.0000 -1.0000 1727137 1595553464.20 151.4440 60.0014 32.0000 1.9462 1.9486 403.4400 404.0453 0.0941 -1.0000 -1.0000 1727199 1595553464.30 151.4440 60.0014 32.0000 1.9454 1.9478 403.5200 404.1248 0.0940 -1.0000 -1.0000 1727262 1595553464.40 151.4440 60.0014 32.0000 1.9460 1.9484 403.4930 404.0983 0.0942 -1.0000 -1.0000 1727402 1595553464.50 151.4960 60.0014 32.0000 1.9452 1.9476 403.4701 404.0753 0.0940 -1.0000 -1.0000 1727465 1595553464.60 151.4960 60.0014 32.0000 1.9451 1.9475 403.4637 404.0694 0.0942 -1.0000 -1.0000 1727543 1595553464.70 151.4960 60.0014 32.0000 1.9457 1.9481 403.5371 404.1422 0.0941 -1.0000 -1.0000 1727605 1595553464.80 151.4960 60.0014 32.0000 1.9456 1.9480 403.4210 404.0268 0.0941 -1.0000 -1.0000 1727668 1595553464.90 151.4960 60.0014 32.0000 1.9455 1.9479 403.4202 404.0257 0.0942 -1.0000 -1.0000 1728121 1595553465.00 151.4960 60.0014 32.0000 1.9454 1.9478 403.4549 404.0612 0.0942 -1.0000 -1.0000 1728184 1595553465.10 151.5082 60.0015 32.0000 1.9459 1.9483 403.4513 404.0565 0.0941 -1.0000 -1.0000 1728246 1595553465.20 151.5204 60.0016 32.0000 1.9455 1.9479 403.4127 404.0171 0.0939 -1.0000 -1.0000 1728324 1595553465.30 151.5204 60.0016 32.0000 1.9450 1.9474 403.4943 404.1000 0.0942 -1.0000 -1.0000 1728402 1595553465.40 151.5204 60.0016 32.0000 1.9449 1.9473 403.5059 404.1114 0.0941 -1.0000 -1.0000 1728574 1595553465.50 151.5204 60.0016 32.0000 1.9456 1.9480 403.4586 404.0640 0.0942 -1.0000 -1.0000 1728652 1595553465.60 151.5204 60.0016 32.0000 1.9459 1.9483 403.5033 404.1089 0.0941 -1.0000 -1.0000 1728714 1595553465.70 151.5034 60.0016 32.0000 1.9457 1.9481 403.4605 404.0654 0.0941 -1.0000 -1.0000 1728777 1595553465.80 151.5034 60.0016 32.0000 1.9455 1.9479 403.4498 404.0550 0.0940 -1.0000 -1.0000 1728855 1595553465.90 151.5034 60.0016 32.0000 1.9454 1.9478 403.4166 404.0220 0.0941 -1.0000 -1.0000 1729121 1595553466.00 151.5034 60.0016 32.0000 1.9459 1.9483 403.4416 404.0466 0.0941 -1.0000 -1.0000 1729199 1595553466.10 151.5034 60.0016 32.0000 1.9449 1.9473 403.4178 404.0233 0.0941 -1.0000 -1.0000 1729261 1595553466.20 151.5034 60.0016 32.0000 1.9453 1.9477 403.4265 404.0325 0.0942 -1.0000 -1.0000 1729324 1595553466.30 151.4686 60.0016 32.0000 1.9449 1.9473 403.3936 403.9985 0.0940 -1.0000 -1.0000 1729402 1595553466.40 151.4686 60.0016 32.0000 1.9456 1.9480 403.4243 404.0294 0.0941 -1.0000 -1.0000 1729464 1595553466.50 151.4686 60.0016 32.0000 1.9453 1.9477 403.4747 404.0803 0.0941 -1.0000 -1.0000 1729527 1595553466.60 151.4686 60.0016 32.0000 1.9451 1.9475 403.4114 404.0169 0.0942 -1.0000 -1.0000 1729589 1595553466.70 151.4686 60.0016 32.0000 1.9453 1.9477 403.3920 403.9974 0.0941 -1.0000 -1.0000 1729667 1595553466.80 151.4729 60.0016 32.0000 1.9456 1.9480 403.4132 404.0184 0.0941 -1.0000 -1.0000 1729730 1595553466.90 151.4748 60.0016 32.0000 1.9462 1.9486 403.4812 404.0866 0.0941 -1.0000 -1.0000 1730620 1595553467.00 151.4748 60.0016 32.0000 1.9458 1.9482 403.4782 404.0832 0.0941 -1.0000 -1.0000 1730683 1595553467.10 151.4748 60.0016 32.0000 1.9455 1.9479 403.5099 404.1152 0.0941 -1.0000 -1.0000 1730745 1595553467.20 151.4748 60.0016 32.0000 1.9460 1.9484 403.4303 404.0357 0.0942 -1.0000 -1.0000 1730823 1595553467.30 151.4750 60.0016 32.0000 1.9459 1.9483 403.4501 404.0551 0.0940 -1.0000 -1.0000 1730886 1595553467.40 151.4899 60.0016 32.0000 1.9456 1.9480 403.4725 404.0778 0.0941 -1.0000 -1.0000 1730948 1595553467.50 151.4899 60.0016 32.0000 1.9457 1.9481 403.4941 404.0996 0.0941 -1.0000 -1.0000 1731026 1595553467.60 151.4899 60.0016 32.0000 1.9458 1.9482 403.4310 404.0365 0.0941 -1.0000 -1.0000 1731089 1595553467.70 151.4899 60.0016 32.0000 1.9451 1.9475 403.5612 404.1667 0.0941 -1.0000 -1.0000 1731151 1595553467.80 151.4899 60.0016 32.0000 1.9456 1.9480 403.5041 404.1095 0.0941 -1.0000 -1.0000 1731230 1595553467.90 151.5012 60.0016 32.0000 1.9452 1.9476 403.5036 404.1095 0.0942 -1.0000 -1.0000 1731292 1595553468.00 151.5013 60.0016 32.0000 1.9456 1.9480 403.4293 404.0350 0.0942 -1.0000 -1.0000 1731354 1595553468.10 151.5013 60.0016 32.0000 1.9454 1.9478 403.4760 404.0820 0.0941 -1.0000 -1.0000 1731417 1595553468.20 151.5013 60.0016 32.0000 1.9456 1.9480 403.3937 403.9988 0.0941 -1.0000 -1.0000 1731480 1595553468.30 151.5013 60.0016 32.0000 1.9458 1.9482 403.5399 404.1466 0.0943 -1.0000 -1.0000 1731558 1595553468.40 151.4850 60.0016 32.0000 1.9452 1.9476 403.5155 404.1213 0.0941 -1.0000 -1.0000 1731620 1595553468.50 151.4559 60.0016 32.0000 1.9458 1.9482 403.4779 404.0836 0.0942 -1.0000 -1.0000 1731683 1595553468.60 151.4559 60.0016 32.0000 1.9451 1.9475 403.4336 404.0391 0.0941 -1.0000 -1.0000 1731761 1595553468.70 151.4559 60.0016 32.0000 1.9452 1.9476 403.4090 404.0143 0.0942 -1.0000 -1.0000 1731823 1595553468.80 151.4559 60.0016 32.0000 1.9452 1.9476 403.4409 404.0464 0.0941 -1.0000 -1.0000 1731901 1595553468.90 151.4559 60.0016 32.0000 1.9447 1.9471 403.4698 404.0755 0.0942 -1.0000 -1.0000 1731980 1595553469.00 151.4559 60.0016 32.0000 1.9456 1.9480 403.4672 404.0729 0.0941 -1.0000 -1.0000 1732167 1595553469.10 151.4559 60.0016 32.0000 1.9458 1.9482 403.5668 404.1723 0.0941 -1.0000 -1.0000 1732230 1595553469.20 151.4559 60.0016 32.0000 1.9449 1.9474 403.4100 404.0167 0.0943 -1.0000 -1.0000 1732292 1595553469.30 151.4559 60.0016 32.0000 1.9448 1.9472 403.4841 404.0902 0.0942 -1.0000 -1.0000 1732354 1595553469.40 151.4559 60.0016 32.0000 1.9450 1.9474 403.4815 404.0884 0.0944 -1.0000 -1.0000 1732417 1595553469.50 151.4630 60.0016 32.0000 1.9457 1.9481 403.4857 404.0922 0.0943 -1.0000 -1.0000 1732620 1595553469.60 151.4765 60.0016 32.0000 1.9451 1.9475 403.5360 404.1427 0.0943 -1.0000 -1.0000 1732682 1595553469.70 151.4765 60.0016 32.0000 1.9458 1.9483 403.4873 404.0935 0.0943 -1.0000 -1.0000 1732745 1595553469.80 151.4765 60.0016 32.0000 1.9454 1.9478 403.5284 404.1341 0.0941 -1.0000 -1.0000 1732807 1595553469.90 151.4765 60.0016 32.0000 1.9457 1.9481 403.4640 404.0693 0.0941 -1.0000 -1.0000 1732870 1595553470.00 151.4765 60.0016 32.0000 1.9456 1.9480 403.4407 404.0462 0.0942 -1.0000 -1.0000 1733120 1595553470.10 151.5192 60.0017 32.0000 1.9461 1.9485 403.5436 404.1507 0.0943 -1.0000 -1.0000 1733182 1595553470.20 151.5236 60.0017 32.0000 1.9460 1.9484 403.5006 404.1052 0.0940 -1.0000 -1.0000 1733245 1595553470.30 151.5236 60.0017 32.0000 1.9460 1.9484 403.4494 404.0543 0.0941 -1.0000 -1.0000 1733323 1595553470.40 151.5236 60.0017 32.0000 1.9457 1.9481 403.4552 404.0616 0.0943 -1.0000 -1.0000 1733401 1595553470.50 151.5236 60.0017 32.0000 1.9457 1.9481 403.4856 404.0911 0.0941 -1.0000 -1.0000 1733463 1595553470.60 151.5236 60.0017 32.0000 1.9456 1.9480 403.4423 404.0481 0.0942 -1.0000 -1.0000 1733526 1595553470.70 151.5236 60.0017 32.0000 1.9461 1.9485 403.4788 404.0846 0.0941 -1.0000 -1.0000 1733588 1595553470.80 151.5439 60.0017 32.0000 1.9454 1.9478 403.4719 404.0777 0.0942 -1.0000 -1.0000 1733651 1595553470.90 151.5439 60.0017 32.0000 1.9451 1.9475 403.4138 404.0189 0.0940 -1.0000 -1.0000 1733729 1595553471.00 151.5439 60.0017 32.0000 1.9452 1.9476 403.4302 404.0364 0.0943 -1.0000 -1.0000 1734119 1595553471.10 151.5439 60.0017 32.0000 1.9462 1.9486 403.4840 404.0892 0.0941 -1.0000 -1.0000 1734182 1595553471.20 151.5439 60.0017 32.0000 1.9458 1.9482 403.5208 404.1265 0.0941 -1.0000 -1.0000 1734244 1595553471.30 151.5423 60.0017 32.0000 1.9452 1.9476 403.5155 404.1208 0.0941 -1.0000 -1.0000 1734307 1595553471.40 151.4963 60.0017 32.0000 1.9453 1.9477 403.4161 404.0210 0.0941 -1.0000 -1.0000 1734385 1595553471.50 151.4963 60.0017 32.0000 1.9452 1.9476 403.4653 404.0709 0.0942 -1.0000 -1.0000 1734463 1595553471.60 151.4963 60.0017 32.0000 1.9459 1.9483 403.4684 404.0743 0.0942 -1.0000 -1.0000 1734526 1595553471.70 151.4963 60.0017 32.0000 1.9456 1.9480 403.5077 404.1134 0.0941 -1.0000 -1.0000 1734619 1595553471.80 151.4963 60.0017 32.0000 1.9453 1.9477 403.4448 404.0503 0.0942 -1.0000 -1.0000 1734697 1595553471.90 151.5003 60.0017 32.0000 1.9448 1.9472 403.4350 404.0409 0.0942 -1.0000 -1.0000 1734744 1595553472.00 151.5003 60.0017 32.0000 1.9453 1.9477 403.4286 404.0329 0.0940 -1.0000 -1.0000 1734822 1595553472.10 151.5003 60.0017 32.0000 1.9455 1.9479 403.4073 404.0134 0.0942 -1.0000 -1.0000 1735650 1595553472.20 151.5003 60.0017 32.0000 1.9457 1.9481 403.4272 404.0330 0.0942 -1.0000 -1.0000 1735744 1595553472.30 151.5003 60.0017 32.0000 1.9457 1.9481 403.4866 404.0925 0.0942 -1.0000 -1.0000 1735807 1595553472.40 151.5205 60.0017 32.0000 1.9453 1.9477 403.4712 404.0768 0.0941 -1.0000 -1.0000 1735900 1595553472.50 151.5527 60.0017 32.0000 1.9459 1.9483 403.4498 404.0549 0.0941 -1.0000 -1.0000 1735963 1595553472.60 151.5527 60.0017 32.0000 1.9457 1.9481 403.5315 404.1366 0.0940 -1.0000 -1.0000 1736041 1595553472.70 151.5527 60.0017 32.0000 1.9460 1.9484 403.4173 404.0230 0.0942 -1.0000 -1.0000 1736103 1595553472.80 151.5527 60.0017 32.0000 1.9454 1.9478 403.4499 404.0554 0.0941 -1.0000 -1.0000 1736166 1595553472.90 151.5527 60.0017 32.0000 1.9457 1.9481 403.4291 404.0342 0.0941 -1.0000 -1.0000 1736244 1595553473.00 151.5629 60.0017 32.0000 1.9454 1.9478 403.4045 404.0094 0.0941 -1.0000 -1.0000 1736306 1595553473.10 151.5629 60.0017 32.0000 1.9463 1.9487 403.4600 404.0663 0.0942 -1.0000 -1.0000 1736369 1595553473.20 151.5629 60.0017 32.0000 1.9457 1.9481 403.4487 404.0546 0.0942 -1.0000 -1.0000 1736447 1595553473.30 151.5629 60.0017 32.0000 1.9461 1.9485 403.4759 404.0806 0.0940 -1.0000 -1.0000 1736510 1595553473.40 151.5629 60.0017 32.0000 1.9462 1.9486 403.4599 404.0647 0.0940 -1.0000 -1.0000 1736572 1595553473.50 151.4933 60.0017 32.0000 1.9457 1.9481 403.4481 404.0541 0.0942 -1.0000 -1.0000 1736635 1595553473.60 151.4933 60.0017 32.0000 1.9457 1.9481 403.4949 404.1006 0.0941 -1.0000 -1.0000 1737369 1595553473.70 151.4933 60.0017 32.0000 1.9458 1.9482 403.4574 404.0621 0.0941 -1.0000 -1.0000 1737431 1595553473.80 151.4933 60.0017 32.0000 1.9462 1.9486 403.5261 404.1325 0.0943 -1.0000 -1.0000 1737494 1595553473.90 151.4933 60.0017 32.0000 1.9457 1.9481 403.4749 404.0808 0.0942 -1.0000 -1.0000 1737556 1595553474.00 151.4933 60.0017 32.0000 1.9454 1.9478 403.5057 404.1112 0.0942 -1.0000 -1.0000 1737634 1595553474.10 151.4933 60.0017 32.0000 1.9451 1.9475 403.4461 404.0516 0.0941 -1.0000 -1.0000 1737697 1595553474.20 151.4933 60.0017 32.0000 1.9453 1.9477 403.4719 404.0775 0.0942 -1.0000 -1.0000 1737759 1595553474.30 151.4933 60.0017 32.0000 1.9460 1.9484 403.4676 404.0742 0.0943 -1.0000 -1.0000 1737837 1595553474.40 151.4933 60.0017 32.0000 1.9450 1.9474 403.4524 404.0585 0.0943 -1.0000 -1.0000 1737900 1595553474.50 151.4933 60.0017 32.0000 1.9453 1.9477 403.5810 404.1863 0.0941 -1.0000 -1.0000 1737963 1595553474.60 151.4897 60.0017 32.0000 1.9459 1.9483 403.4837 404.0890 0.0940 -1.0000 -1.0000 1738025 1595553474.70 151.4669 60.0016 32.0000 1.9460 1.9484 403.4703 404.0756 0.0942 -1.0000 -1.0000 1738103 1595553474.80 151.4669 60.0016 32.0000 1.9453 1.9477 403.4392 404.0451 0.0942 -1.0000 -1.0000 1738150 1595553474.90 151.4669 60.0016 32.0000 1.9449 1.9473 403.4405 404.0464 0.0942 -1.0000 -1.0000 1738228 1595553475.00 151.4669 60.0016 32.0000 1.9446 1.9470 403.3792 403.9850 0.0943 -1.0000 -1.0000 1738291 1595553475.10 151.4669 60.0016 32.0000 1.9451 1.9475 403.4365 404.0424 0.0942 -1.0000 -1.0000 1738353 1595553475.20 151.5342 60.0016 32.0000 1.9455 1.9480 403.5338 404.1408 0.0943 -1.0000 -1.0000 1738431 1595553475.30 151.5342 60.0016 32.0000 1.9462 1.9486 403.4478 404.0541 0.0943 -1.0000 -1.0000 1738494 1595553475.40 151.5342 60.0016 32.0000 1.9455 1.9479 403.3920 403.9982 0.0943 -1.0000 -1.0000 1738556 1595553475.50 151.5342 60.0016 32.0000 1.9457 1.9481 403.4369 404.0423 0.0941 -1.0000 -1.0000 1738634 1595553475.60 151.5342 60.0016 32.0000 1.9455 1.9479 403.4210 404.0266 0.0942 -1.0000 -1.0000 1738697 1595553475.70 151.5342 60.0016 32.0000 1.9457 1.9481 403.4583 404.0636 0.0942 -1.0000 -1.0000 1738759 1595553475.80 151.5342 60.0016 32.0000 1.9456 1.9480 403.4791 404.0861 0.0943 -1.0000 -1.0000 1738822 1595553475.90 151.5342 60.0016 32.0000 1.9455 1.9479 403.4701 404.0767 0.0943 -1.0000 -1.0000 1738884 1595553476.00 151.5342 60.0016 32.0000 1.9453 1.9477 403.4615 404.0675 0.0942 -1.0000 -1.0000 1738962 1595553476.10 151.5342 60.0016 32.0000 1.9457 1.9482 403.4960 404.1013 0.0941 -1.0000 -1.0000 1739025 1595553476.20 151.5342 60.0016 32.0000 1.9461 1.9485 403.5251 404.1311 0.0942 -1.0000 -1.0000 1739087 1595553476.30 151.5342 60.0016 32.0000 1.9459 1.9483 403.5134 404.1192 0.0942 -1.0000 -1.0000 1739165 1595553476.40 151.4703 60.0016 32.0000 1.9458 1.9482 403.5663 404.1728 0.0942 -1.0000 -1.0000 1739228 1595553476.50 151.4698 60.0016 32.0000 1.9451 1.9475 403.3751 403.9802 0.0941 -1.0000 -1.0000 1739290 1595553476.60 151.4698 60.0016 32.0000 1.9453 1.9477 403.4010 404.0075 0.0943 -1.0000 -1.0000 1739368 1595553476.70 151.4698 60.0016 32.0000 1.9457 1.9481 403.4815 404.0871 0.0941 -1.0000 -1.0000 1739431 1595553476.80 151.4698 60.0016 32.0000 1.9457 1.9481 403.4689 404.0743 0.0941 -1.0000 -1.0000 1739493 1595553476.90 151.4698 60.0016 32.0000 1.9455 1.9479 403.3983 404.0043 0.0942 -1.0000 -1.0000 1739571 1595553477.00 151.5345 60.0016 32.0000 1.9455 1.9479 403.4781 404.0837 0.0941 -1.0000 -1.0000 1739634 1595553477.10 151.5395 60.0016 32.0000 1.9454 1.9478 403.4460 404.0515 0.0941 -1.0000 -1.0000 1739697 1595553477.20 151.5395 60.0016 32.0000 1.9460 1.9484 403.4839 404.0904 0.0943 -1.0000 -1.0000 1739884 1595553477.30 151.5395 60.0016 32.0000 1.9459 1.9483 403.4606 404.0670 0.0942 -1.0000 -1.0000 1739946 1595553477.40 151.5395 60.0016 32.0000 1.9460 1.9484 403.5163 404.1219 0.0942 -1.0000 -1.0000 1740009 1595553477.50 151.5250 60.0016 32.0000 1.9457 1.9481 403.4619 404.0681 0.0942 -1.0000 -1.0000 1740087 1595553477.60 151.4729 60.0016 32.0000 1.9452 1.9476 403.4592 404.0654 0.0942 -1.0000 -1.0000 1740149 1595553477.70 151.4729 60.0016 32.0000 1.9452 1.9476 403.4583 404.0638 0.0942 -1.0000 -1.0000 1740368 1595553477.80 151.4729 60.0016 32.0000 1.9454 1.9478 403.4519 404.0580 0.0942 -1.0000 -1.0000 1740446 1595553477.90 151.4729 60.0016 32.0000 1.9458 1.9482 403.4123 404.0189 0.0943 -1.0000 -1.0000 1740509 1595553478.00 151.4729 60.0016 32.0000 1.9453 1.9477 403.4352 404.0403 0.0940 -1.0000 -1.0000 1740587 1595553478.10 151.5049 60.0016 32.0000 1.9454 1.9478 403.4788 404.0845 0.0943 -1.0000 -1.0000 1740649 1595553478.20 151.5049 60.0016 32.0000 1.9456 1.9480 403.4951 404.1010 0.0942 -1.0000 -1.0000 1740915 1595553478.30 151.5049 60.0016 32.0000 1.9458 1.9482 403.4794 404.0849 0.0941 -1.0000 -1.0000 1740977 1595553478.40 151.5049 60.0016 32.0000 1.9457 1.9481 403.4485 404.0541 0.0942 -1.0000 -1.0000 1741040 1595553478.50 151.5049 60.0016 32.0000 1.9458 1.9482 403.4779 404.0833 0.0941 -1.0000 -1.0000 1741102 1595553478.60 151.4916 60.0016 32.0000 1.9460 1.9484 403.4586 404.0642 0.0941 -1.0000 -1.0000 1741180 1595553478.70 151.4879 60.0016 32.0000 1.9455 1.9479 403.3674 403.9724 0.0941 -1.0000 -1.0000 1741430 1595553478.80 151.4879 60.0016 32.0000 1.9462 1.9486 403.4795 404.0852 0.0942 -1.0000 -1.0000 1741493 1595553478.90 151.4879 60.0016 32.0000 1.9459 1.9483 403.4774 404.0844 0.0943 -1.0000 -1.0000 1741571 1595553479.00 151.4879 60.0016 32.0000 1.9453 1.9478 403.5378 404.1444 0.0943 -1.0000 -1.0000 1741633 1595553479.10 151.4877 60.0016 32.0000 1.9453 1.9477 403.4055 404.0116 0.0942 -1.0000 -1.0000 1741696 1595553479.20 151.4861 60.0016 32.0000 1.9457 1.9481 403.4756 404.0811 0.0942 -1.0000 -1.0000 1742133 1595553479.30 151.4861 60.0016 32.0000 1.9456 1.9481 403.4048 404.0106 0.0942 -1.0000 -1.0000 1742196 1595553479.40 151.4861 60.0016 32.0000 1.9455 1.9479 403.4904 404.0952 0.0940 -1.0000 -1.0000 1742258 1595553479.50 151.4861 60.0016 32.0000 1.9460 1.9484 403.4706 404.0767 0.0943 -1.0000 -1.0000 1742336 1595553479.60 151.4861 60.0016 32.0000 1.9454 1.9478 403.4415 404.0487 0.0944 -1.0000 -1.0000 1742399 1595553479.70 151.4786 60.0019 32.0000 1.9456 1.9480 403.4116 404.0188 0.0944 -1.0000 -1.0000 1742883 1595553479.80 151.4786 60.0019 32.0000 1.9457 1.9481 403.4942 404.1001 0.0942 -1.0000 -1.0000 1742961 1595553479.90 151.4786 60.0019 32.0000 1.9456 1.9480 403.4689 404.0748 0.0942 -1.0000 -1.0000 1743024 1595553480.00 151.4786 60.0019 32.0000 1.9457 1.9481 403.5128 404.1188 0.0942 -1.0000 -1.0000 1743133 1595553480.10 151.4786 60.0019 32.0000 1.9458 1.9482 403.4452 404.0515 0.0943 -1.0000 -1.0000 1743196 1595553480.20 151.4968 60.0019 32.0000 1.9452 1.9476 403.4377 404.0437 0.0942 -1.0000 -1.0000 1743258 1595553480.30 151.5055 60.0019 32.0000 1.9450 1.9474 403.4581 404.0637 0.0942 -1.0000 -1.0000 1743320 1595553480.40 151.5055 60.0019 32.0000 1.9459 1.9483 403.4827 404.0889 0.0942 -1.0000 -1.0000 1743383 1595553480.50 151.5055 60.0019 32.0000 1.9455 1.9479 403.4212 404.0270 0.0942 -1.0000 -1.0000 1743445 1595553480.60 151.5055 60.0019 32.0000 1.9456 1.9480 403.4338 404.0399 0.0943 -1.0000 -1.0000 1743524 1595553480.70 151.5055 60.0019 32.0000 1.9454 1.9478 403.4692 404.0760 0.0942 -1.0000 -1.0000 1743586 1595553480.80 151.5338 60.0019 32.0000 1.9453 1.9477 403.4828 404.0885 0.0942 -1.0000 -1.0000 1743648 1595553480.90 151.5338 60.0019 32.0000 1.9458 1.9482 403.4740 404.0816 0.0945 -1.0000 -1.0000 1743727 1595553481.00 151.5338 60.0019 32.0000 1.9457 1.9481 403.4790 404.0846 0.0941 -1.0000 -1.0000 1743789 1595553481.10 151.5338 60.0019 32.0000 1.9453 1.9477 403.4634 404.0693 0.0943 -1.0000 -1.0000 1743852 1595553481.20 151.5338 60.0019 32.0000 1.9455 1.9479 403.5094 404.1147 0.0941 -1.0000 -1.0000 1743914 1595553481.30 151.5239 60.0019 32.0000 1.9452 1.9476 403.4514 404.0567 0.0941 -1.0000 -1.0000 1743977 1595553481.40 151.5123 60.0019 32.0000 1.9456 1.9480 403.4847 404.0908 0.0942 -1.0000 -1.0000 1744039 1595553481.50 151.5123 60.0019 32.0000 1.9453 1.9477 403.5455 404.1508 0.0941 -1.0000 -1.0000 1744117 1595553481.60 151.5123 60.0019 32.0000 1.9458 1.9482 403.4726 404.0790 0.0943 -1.0000 -1.0000 1744180 1595553481.70 151.5123 60.0019 32.0000 1.9454 1.9478 403.4976 404.1041 0.0943 -1.0000 -1.0000 1744242 1595553481.80 151.5123 60.0019 32.0000 1.9460 1.9484 403.4691 404.0748 0.0941 -1.0000 -1.0000 1744383 1595553481.90 151.5094 60.0019 32.0000 1.9456 1.9480 403.4760 404.0810 0.0941 -1.0000 -1.0000 1744445 1595553482.00 151.5094 60.0019 32.0000 1.9452 1.9476 403.4531 404.0583 0.0941 -1.0000 -1.0000 1744508 1595553482.10 151.5094 60.0019 32.0000 1.9460 1.9484 403.4713 404.0776 0.0943 -1.0000 -1.0000 1744570 1595553482.20 151.5094 60.0019 32.0000 1.9458 1.9482 403.5265 404.1341 0.0944 -1.0000 -1.0000 1744633 1595553482.30 151.5094 60.0019 32.0000 1.9457 1.9481 403.5728 404.1788 0.0941 -1.0000 -1.0000 1744929 1595553482.40 151.4890 60.0019 32.0000 1.9455 1.9479 403.5354 404.1417 0.0943 -1.0000 -1.0000 1744992 1595553482.50 151.4890 60.0019 32.0000 1.9454 1.9478 403.4833 404.0907 0.0943 -1.0000 -1.0000 1745054 1595553482.60 151.4890 60.0019 32.0000 1.9463 1.9487 403.5100 404.1154 0.0940 -1.0000 -1.0000 1745117 1595553482.70 151.4890 60.0019 32.0000 1.9457 1.9481 403.5364 404.1420 0.0942 -1.0000 -1.0000 1745179 1595553482.80 151.4890 60.0019 32.0000 1.9461 1.9485 403.5273 404.1323 0.0940 -1.0000 -1.0000 1745742 1595553482.90 151.4890 60.0019 32.0000 1.9455 1.9479 403.5182 404.1225 0.0940 -1.0000 -1.0000 1745820 1595553483.00 151.5044 60.0019 32.0000 1.9463 1.9487 403.5024 404.1084 0.0943 -1.0000 -1.0000 1745883 1595553483.10 151.5044 60.0019 32.0000 1.9459 1.9483 403.5008 404.1072 0.0943 -1.0000 -1.0000 1745945 1595553483.20 151.5044 60.0019 32.0000 1.9461 1.9486 403.5339 404.1404 0.0942 -1.0000 -1.0000 1746007 1595553483.30 151.5044 60.0019 32.0000 1.9450 1.9474 403.5166 404.1220 0.0941 -1.0000 -1.0000 1746070 1595553483.40 151.5044 60.0019 32.0000 1.9460 1.9484 403.5034 404.1096 0.0943 -1.0000 -1.0000 1746132 1595553483.50 151.5008 60.0019 32.0000 1.9463 1.9487 403.5118 404.1181 0.0942 -1.0000 -1.0000 1746210 1595553483.60 151.5008 60.0019 32.0000 1.9457 1.9481 403.4811 404.0867 0.0941 -1.0000 -1.0000 1746273 1595553483.70 151.5008 60.0019 32.0000 1.9460 1.9484 403.4247 404.0313 0.0943 -1.0000 -1.0000 1746335 1595553483.80 151.5008 60.0019 32.0000 1.9462 1.9486 403.4722 404.0784 0.0943 -1.0000 -1.0000 1746413 1595553483.90 151.5008 60.0019 32.0000 1.9458 1.9482 403.4783 404.0845 0.0942 -1.0000 -1.0000 1746632 1595553484.00 151.5146 60.0019 32.0000 1.9461 1.9485 403.4613 404.0663 0.0941 -1.0000 -1.0000 1746710 1595553484.10 151.5223 60.0019 32.0000 1.9458 1.9483 403.4566 404.0614 0.0942 -1.0000 -1.0000 1746773 1595553484.20 151.5223 60.0019 32.0000 1.9459 1.9483 403.4664 404.0714 0.0941 -1.0000 -1.0000 1746835 1595553484.30 151.5223 60.0019 32.0000 1.9458 1.9482 403.5201 404.1259 0.0942 -1.0000 -1.0000 1746898 1595553484.40 151.5223 60.0019 32.0000 1.9461 1.9485 403.4975 404.1020 0.0940 -1.0000 -1.0000 1747132 1595553484.50 151.5223 60.0019 32.0000 1.9463 1.9487 403.5100 404.1158 0.0943 -1.0000 -1.0000 1747195 1595553484.60 151.5327 60.0019 32.0000 1.9457 1.9481 403.4764 404.0824 0.0942 -1.0000 -1.0000 1747257 1595553484.70 151.5327 60.0019 32.0000 1.9458 1.9482 403.4911 404.0973 0.0943 -1.0000 -1.0000 1747319 1595553484.80 151.5327 60.0019 32.0000 1.9454 1.9478 403.4553 404.0614 0.0941 -1.0000 -1.0000 1747382 1595553484.90 151.5327 60.0019 32.0000 1.9454 1.9478 403.4849 404.0906 0.0942 -1.0000 -1.0000 1747632 1595553485.00 151.5327 60.0019 32.0000 1.9460 1.9484 403.5221 404.1284 0.0943 -1.0000 -1.0000 1747695 1595553485.10 151.5327 60.0019 32.0000 1.9458 1.9482 403.4638 404.0703 0.0942 -1.0000 -1.0000 1747757 1595553485.20 151.5327 60.0013 32.0000 1.9462 1.9486 403.4300 404.0355 0.0941 -1.0000 -1.0000 1747820 1595553485.30 151.5327 60.0013 32.0000 1.9458 1.9482 403.4866 404.0927 0.0942 -1.0000 -1.0000 1747898 1595553485.40 151.5327 60.0013 32.0000 1.9467 1.9491 403.5249 404.1315 0.0943 -1.0000 -1.0000 1748116 1595553485.50 151.5327 60.0013 32.0000 1.9459 1.9483 403.4408 404.0467 0.0942 -1.0000 -1.0000 1748195 1595553485.60 151.5327 60.0013 32.0000 1.9464 1.9488 403.4622 404.0679 0.0942 -1.0000 -1.0000 1748257 1595553485.70 151.5026 60.0013 32.0000 1.9456 1.9480 403.4699 404.0764 0.0942 -1.0000 -1.0000 1748320 1595553485.80 151.5026 60.0013 32.0000 1.9463 1.9487 403.4676 404.0731 0.0941 -1.0000 -1.0000 1748398 1595553485.90 151.5026 60.0013 32.0000 1.9455 1.9479 403.4990 404.1045 0.0942 -1.0000 -1.0000 1748725 1595553486.00 151.5026 60.0013 32.0000 1.9457 1.9481 403.5291 404.1351 0.0941 -1.0000 -1.0000 1748804 1595553486.10 151.5026 60.0013 32.0000 1.9458 1.9482 403.4982 404.1035 0.0942 -1.0000 -1.0000 1748866 1595553486.20 151.5360 60.0013 32.0000 1.9459 1.9483 403.4763 404.0823 0.0942 -1.0000 -1.0000 1748928 1595553486.30 151.5419 60.0013 32.0000 1.9455 1.9479 403.4412 404.0472 0.0942 -1.0000 -1.0000 1748991 1595553486.40 151.5419 60.0013 32.0000 1.9453 1.9477 403.5483 404.1540 0.0941 -1.0000 -1.0000 1749053 1595553486.50 151.5419 60.0013 32.0000 1.9458 1.9482 403.4789 404.0843 0.0941 -1.0000 -1.0000 1749116 1595553486.60 151.5419 60.0013 32.0000 1.9457 1.9481 403.4128 404.0185 0.0942 -1.0000 -1.0000 1749194 1595553486.70 151.5419 60.0013 32.0000 1.9461 1.9485 403.5811 404.1869 0.0941 -1.0000 -1.0000 1749257 1595553486.80 151.5130 60.0013 32.0000 1.9456 1.9480 403.5331 404.1391 0.0942 -1.0000 -1.0000 1749319 1595553486.90 151.5130 60.0013 32.0000 1.9453 1.9477 403.4752 404.0815 0.0942 -1.0000 -1.0000 1749397 1595553487.00 151.5130 60.0013 32.0000 1.9451 1.9475 403.4867 404.0924 0.0942 -1.0000 -1.0000 1749631 1595553487.10 151.5130 60.0013 32.0000 1.9459 1.9483 403.4641 404.0704 0.0943 -1.0000 -1.0000 1749694 1595553487.20 151.5130 60.0013 32.0000 1.9460 1.9484 403.5151 404.1215 0.0942 -1.0000 -1.0000 1749772 1595553487.30 151.5396 60.0013 32.0000 1.9457 1.9481 403.5052 404.1099 0.0941 -1.0000 -1.0000 1749835 1595553487.40 151.5396 60.0013 32.0000 1.9454 1.9478 403.5037 404.1098 0.0942 -1.0000 -1.0000 1749897 1595553487.50 151.5396 60.0013 32.0000 1.9459 1.9483 403.4664 404.0726 0.0942 -1.0000 -1.0000 1750647 1595553487.60 151.5396 60.0013 32.0000 1.9460 1.9484 403.4764 404.0823 0.0942 -1.0000 -1.0000 1750709 1595553487.70 151.5396 60.0013 32.0000 1.9455 1.9479 403.4628 404.0679 0.0941 -1.0000 -1.0000 1750772 1595553487.80 151.5305 60.0013 32.0000 1.9459 1.9483 403.5419 404.1487 0.0943 -1.0000 -1.0000 1750850 1595553487.90 151.5171 60.0013 32.0000 1.9460 1.9484 403.4924 404.0983 0.0942 -1.0000 -1.0000 1750912 1595553488.00 151.5171 60.0013 32.0000 1.9456 1.9480 403.5434 404.1488 0.0941 -1.0000 -1.0000 1750991 1595553488.10 151.5171 60.0013 32.0000 1.9458 1.9482 403.5390 404.1445 0.0941 -1.0000 -1.0000 1751053 1595553488.20 151.5171 60.0013 32.0000 1.9459 1.9483 403.5274 404.1331 0.0942 -1.0000 -1.0000 1751115 1595553488.30 151.5171 60.0013 32.0000 1.9453 1.9477 403.4530 404.0597 0.0943 -1.0000 -1.0000 1751194 1595553488.40 151.4736 60.0013 32.0000 1.9453 1.9477 403.4068 404.0117 0.0941 -1.0000 -1.0000 1751256 1595553488.50 151.4736 60.0013 32.0000 1.9456 1.9480 403.4459 404.0520 0.0942 -1.0000 -1.0000 1751350 1595553488.60 151.4736 60.0013 32.0000 1.9449 1.9473 403.4530 404.0589 0.0943 -1.0000 -1.0000 1751412 1595553488.70 151.4736 60.0013 32.0000 1.9451 1.9475 403.5250 404.1316 0.0943 -1.0000 -1.0000 1751475 1595553488.80 151.4736 60.0013 32.0000 1.9454 1.9478 403.4815 404.0876 0.0942 -1.0000 -1.0000 1751537 1595553488.90 151.4973 60.0013 32.0000 1.9454 1.9478 403.4063 404.0124 0.0943 -1.0000 -1.0000 1751615 1595553489.00 151.5050 60.0013 32.0000 1.9460 1.9484 403.4887 404.0951 0.0943 -1.0000 -1.0000 1751678 1595553489.10 151.5050 60.0013 32.0000 1.9456 1.9480 403.4838 404.0898 0.0942 -1.0000 -1.0000 1751740 1595553489.20 151.5050 60.0013 32.0000 1.9460 1.9484 403.4892 404.0952 0.0942 -1.0000 -1.0000 1751819 1595553489.30 151.5050 60.0013 32.0000 1.9456 1.9480 403.5255 404.1310 0.0941 -1.0000 -1.0000 1751881 1595553489.40 151.5050 60.0013 32.0000 1.9457 1.9481 403.4457 404.0519 0.0943 -1.0000 -1.0000 1751943 1595553489.50 151.5561 60.0013 32.0000 1.9462 1.9486 403.4717 404.0779 0.0942 -1.0000 -1.0000 1752381 1595553489.60 151.5561 60.0013 32.0000 1.9453 1.9477 403.4412 404.0472 0.0942 -1.0000 -1.0000 1752443 1595553489.70 151.5561 60.0013 32.0000 1.9460 1.9485 403.4891 404.0948 0.0942 -1.0000 -1.0000 1752506 1595553489.80 151.5561 60.0013 32.0000 1.9458 1.9482 403.5331 404.1393 0.0942 -1.0000 -1.0000 1752569 1595553489.90 151.5561 60.0013 32.0000 1.9463 1.9487 403.5451 404.1507 0.0941 -1.0000 -1.0000 1752631 1595553490.00 151.5458 60.0011 32.0000 1.9460 1.9484 403.5040 404.1090 0.0941 -1.0000 -1.0000 1752709 1595553490.10 151.5427 60.0010 32.0000 1.9458 1.9482 403.3926 403.9979 0.0941 -1.0000 -1.0000 1752771 1595553490.20 151.5427 60.0010 32.0000 1.9463 1.9487 403.4969 404.1033 0.0943 -1.0000 -1.0000 1752834 1595553490.30 151.5427 60.0010 32.0000 1.9458 1.9482 403.5208 404.1262 0.0941 -1.0000 -1.0000 1752912 1595553490.40 151.5427 60.0010 32.0000 1.9460 1.9484 403.5304 404.1360 0.0941 -1.0000 -1.0000 1752974 1595553490.50 151.5427 60.0010 32.0000 1.9458 1.9482 403.5123 404.1196 0.0944 -1.0000 -1.0000 1753037 1595553490.60 151.5427 60.0010 32.0000 1.9457 1.9481 403.4612 404.0672 0.0942 -1.0000 -1.0000 1753178 1595553490.70 151.5099 60.0010 32.0000 1.9461 1.9485 403.5268 404.1330 0.0942 -1.0000 -1.0000 1753240 1595553490.80 151.5099 60.0010 32.0000 1.9458 1.9482 403.5548 404.1614 0.0943 -1.0000 -1.0000 1753303 1595553490.90 151.5099 60.0010 32.0000 1.9452 1.9476 403.4714 404.0784 0.0943 -1.0000 -1.0000 1753365 1595553491.00 151.5099 60.0010 32.0000 1.9460 1.9484 403.4635 404.0691 0.0942 -1.0000 -1.0000 1753427 1595553491.10 151.5099 60.0010 32.0000 1.9451 1.9475 403.4981 404.1039 0.0942 -1.0000 -1.0000 1753662 1595553491.20 151.4757 60.0010 32.0000 1.9461 1.9485 403.4946 404.0995 0.0940 -1.0000 -1.0000 1753725 1595553491.30 151.4519 60.0010 32.0000 1.9458 1.9482 403.4736 404.0783 0.0941 -1.0000 -1.0000 1753802 1595553491.40 151.4519 60.0010 32.0000 1.9458 1.9482 403.5450 404.1516 0.0943 -1.0000 -1.0000 1753849 1595553491.50 151.4519 60.0010 32.0000 1.9457 1.9481 403.4832 404.0884 0.0942 -1.0000 -1.0000 1753927 1595553491.60 151.4519 60.0010 32.0000 1.9456 1.9480 403.4682 404.0744 0.0942 -1.0000 -1.0000 1754162 1595553491.70 151.4552 60.0010 32.0000 1.9451 1.9475 403.4724 404.0779 0.0941 -1.0000 -1.0000 1754224 1595553491.80 151.5028 60.0010 32.0000 1.9453 1.9477 403.5454 404.1513 0.0942 -1.0000 -1.0000 1754287 1595553491.90 151.5028 60.0010 32.0000 1.9450 1.9474 403.4983 404.1043 0.0942 -1.0000 -1.0000 1754349 1595553492.00 151.5028 60.0010 32.0000 1.9450 1.9474 403.4847 404.0910 0.0942 -1.0000 -1.0000 1754427 1595553492.10 151.5028 60.0010 32.0000 1.9451 1.9475 403.5005 404.1070 0.0943 -1.0000 -1.0000 1754646 1595553492.20 151.5028 60.0010 32.0000 1.9451 1.9475 403.4702 404.0762 0.0942 -1.0000 -1.0000 1754708 1595553492.30 151.4916 60.0010 32.0000 1.9456 1.9480 403.4947 404.1015 0.0944 -1.0000 -1.0000 1754787 1595553492.40 151.4916 60.0010 32.0000 1.9459 1.9483 403.5413 404.1480 0.0943 -1.0000 -1.0000 1754849 1595553492.50 151.4916 60.0010 32.0000 1.9462 1.9486 403.4872 404.0935 0.0942 -1.0000 -1.0000 1754911 1595553492.60 151.4916 60.0010 32.0000 1.9457 1.9481 403.5257 404.1318 0.0943 -1.0000 -1.0000 1755146 1595553492.70 151.4916 60.0010 32.0000 1.9457 1.9481 403.5410 404.1475 0.0943 -1.0000 -1.0000 1755208 1595553492.80 151.5031 60.0010 32.0000 1.9459 1.9483 403.4985 404.1050 0.0944 -1.0000 -1.0000 1755302 1595553492.90 151.5266 60.0010 32.0000 1.9458 1.9482 403.5609 404.1685 0.0944 -1.0000 -1.0000 1755380 1595553493.00 151.5266 60.0010 32.0000 1.9464 1.9488 403.5255 404.1322 0.0943 -1.0000 -1.0000 1755443 1595553493.10 151.5266 60.0010 32.0000 1.9463 1.9487 403.5242 404.1302 0.0942 -1.0000 -1.0000 1755927 1595553493.20 151.5266 60.0010 32.0000 1.9452 1.9476 403.5471 404.1540 0.0944 -1.0000 -1.0000 1756005 1595553493.30 151.5266 60.0010 32.0000 1.9456 1.9480 403.4404 404.0468 0.0943 -1.0000 -1.0000 1756068 1595553493.40 151.5069 60.0010 32.0000 1.9462 1.9486 403.5228 404.1296 0.0943 -1.0000 -1.0000 1756130 1595553493.50 151.5069 60.0010 32.0000 1.9448 1.9472 403.5584 404.1649 0.0942 -1.0000 -1.0000 1756193 1595553493.60 151.5069 60.0010 32.0000 1.9450 1.9475 403.5174 404.1239 0.0942 -1.0000 -1.0000 1756895 1595553493.70 151.5069 60.0010 32.0000 1.9468 1.9492 403.4897 404.0952 0.0942 -1.0000 -1.0000 1756958 1595553493.80 151.5069 60.0010 32.0000 1.9456 1.9481 403.4728 404.0789 0.0942 -1.0000 -1.0000 1757020 1595553493.90 151.4691 60.0010 32.0000 1.9458 1.9482 403.5302 404.1355 0.0941 -1.0000 -1.0000 1757083 1595553494.00 151.4691 60.0010 32.0000 1.9455 1.9479 403.5426 404.1486 0.0942 -1.0000 -1.0000 1757161 1595553494.10 151.4691 60.0010 32.0000 1.9449 1.9473 403.5144 404.1208 0.0943 -1.0000 -1.0000 1757223 1595553494.20 151.4691 60.0010 32.0000 1.9453 1.9478 403.4569 404.0632 0.0943 -1.0000 -1.0000 1757286 1595553494.30 151.4691 60.0010 32.0000 1.9459 1.9483 403.4627 404.0690 0.0943 -1.0000 -1.0000 1757364 1595553494.40 151.4691 60.0010 32.0000 1.9460 1.9484 403.4780 404.0851 0.0944 -1.0000 -1.0000 1757427 1595553494.50 151.4718 60.0010 32.0000 1.9454 1.9478 403.5986 404.2039 0.0941 -1.0000 -1.0000 1757489 1595553494.60 151.4718 60.0010 32.0000 1.9452 1.9476 403.4545 404.0610 0.0943 -1.0000 -1.0000 1757551 1595553494.70 151.4718 60.0010 32.0000 1.9450 1.9474 403.4506 404.0572 0.0943 -1.0000 -1.0000 1757630 1595553494.80 151.4718 60.0010 32.0000 1.9460 1.9484 403.4950 404.1018 0.0943 -1.0000 -1.0000 1757692 1595553494.90 151.4718 60.0010 32.0000 1.9451 1.9475 403.5265 404.1333 0.0943 -1.0000 -1.0000 1757755 1595553495.00 151.4585 60.0004 32.0000 1.9451 1.9475 403.4812 404.0881 0.0944 -1.0000 -1.0000 1757817 1595553495.10 151.4585 60.0004 32.0000 1.9458 1.9482 403.5036 404.1112 0.0944 -1.0000 -1.0000 1757895 1595553495.20 151.4585 60.0004 32.0000 1.9449 1.9473 403.4310 404.0375 0.0943 -1.0000 -1.0000 1758177 1595553495.30 151.4585 60.0004 32.0000 1.9455 1.9480 403.5583 404.1650 0.0943 -1.0000 -1.0000 1758239 1595553495.40 151.4585 60.0004 32.0000 1.9455 1.9479 403.5370 404.1428 0.0942 -1.0000 -1.0000 1758301 1595553495.50 151.4442 60.0004 32.0000 1.9453 1.9477 403.4929 404.0988 0.0942 -1.0000 -1.0000 1758364 1595553495.60 151.4247 60.0004 32.0000 1.9458 1.9482 403.4786 404.0842 0.0941 -1.0000 -1.0000 1758442 1595553495.70 151.4247 60.0004 32.0000 1.9453 1.9477 403.4952 404.1025 0.0944 -1.0000 -1.0000 1758614 1595553495.80 151.4247 60.0004 32.0000 1.9445 1.9469 403.4732 404.0805 0.0944 -1.0000 -1.0000 1758692 1595553495.90 151.4247 60.0004 32.0000 1.9450 1.9474 403.5137 404.1205 0.0943 -1.0000 -1.0000 1758754 1595553496.00 151.4247 60.0004 32.0000 1.9456 1.9480 403.5925 404.2001 0.0944 -1.0000 -1.0000 1758817 1595553496.10 151.4664 60.0004 32.0000 1.9453 1.9477 403.4638 404.0704 0.0943 -1.0000 -1.0000 1758879 1595553496.20 151.4664 60.0004 32.0000 1.9452 1.9476 403.4973 404.1041 0.0944 -1.0000 -1.0000 1759160 1595553496.30 151.4664 60.0004 32.0000 1.9457 1.9481 403.4559 404.0634 0.0944 -1.0000 -1.0000 1759239 1595553496.40 151.4664 60.0004 32.0000 1.9448 1.9472 403.4760 404.0827 0.0943 -1.0000 -1.0000 1759301 1595553496.50 151.4664 60.0004 32.0000 1.9456 1.9480 403.4421 404.0489 0.0943 -1.0000 -1.0000 1759364 1595553496.60 151.4700 60.0004 32.0000 1.9450 1.9474 403.5017 404.1070 0.0941 -1.0000 -1.0000 1759442 1595553496.70 151.4803 60.0004 32.0000 1.9454 1.9478 403.5117 404.1168 0.0941 -1.0000 -1.0000 1759660 1595553496.80 151.4803 60.0004 32.0000 1.9455 1.9479 403.4812 404.0883 0.0944 -1.0000 -1.0000 1759723 1595553496.90 151.4803 60.0004 32.0000 1.9459 1.9483 403.4884 404.0949 0.0943 -1.0000 -1.0000 1759801 1595553497.00 151.4803 60.0004 32.0000 1.9450 1.9474 403.5358 404.1427 0.0943 -1.0000 -1.0000 1759863 1595553497.10 151.4803 60.0004 32.0000 1.9453 1.9477 403.4415 404.0488 0.0944 -1.0000 -1.0000 1759926 1595553497.20 151.5111 60.0004 32.0000 1.9453 1.9477 403.4930 404.0988 0.0941 -1.0000 -1.0000 1800395 1595553497.30 151.5111 60.0004 32.0000 1.9457 1.9481 403.5151 404.1205 0.0942 -1.0000 -1.0000 1800457 1595553497.40 151.5111 60.0004 32.0000 1.9457 1.9481 403.4859 404.0921 0.0943 -1.0000 -1.0000 1800520 1595553497.50 151.5111 60.0004 32.0000 1.9459 1.9483 403.5162 404.1236 0.0944 -1.0000 -1.0000 1800598 1595553497.60 151.5111 60.0004 32.0000 1.9458 1.9482 403.4936 404.0999 0.0943 -1.0000 -1.0000 1800660 1595553497.70 151.4960 60.0004 32.0000 1.9457 1.9481 403.5090 404.1156 0.0942 -1.0000 -1.0000 1800723 1595553497.80 151.4960 60.0004 32.0000 1.9454 1.9478 403.4512 404.0581 0.0944 -1.0000 -1.0000 1800801 1595553497.90 151.4960 60.0004 32.0000 1.9452 1.9476 403.5267 404.1326 0.0943 -1.0000 -1.0000 1800863 1595553498.00 151.4960 60.0004 32.0000 1.9451 1.9476 403.4755 404.0818 0.0942 -1.0000 -1.0000 1800941 1595553498.10 151.4960 60.0004 32.0000 1.9443 1.9467 403.5178 404.1247 0.0944 -1.0000 -1.0000 1801004 1595553498.20 151.4832 60.0004 32.0000 1.9452 1.9476 403.4849 404.0916 0.0943 -1.0000 -1.0000 1801066 1595553498.30 151.4339 60.0004 32.0000 1.9454 1.9478 403.4525 404.0592 0.0944 -1.0000 -1.0000 1801129 1595553498.40 151.4339 60.0004 32.0000 1.9453 1.9477 403.4007 404.0084 0.0945 -1.0000 -1.0000 1801191 1595553498.50 151.4339 60.0004 32.0000 1.9452 1.9477 403.4702 404.0766 0.0943 -1.0000 -1.0000 1801269 1595553498.60 151.4339 60.0004 32.0000 1.9451 1.9475 403.4909 404.0977 0.0943 -1.0000 -1.0000 1801332 1595553498.70 151.4339 60.0004 32.0000 1.9450 1.9474 403.4952 404.1021 0.0944 -1.0000 -1.0000 1801394 1595553498.80 151.4504 60.0004 32.0000 1.9452 1.9477 403.5614 404.1675 0.0943 -1.0000 -1.0000 1801629 1595553498.90 151.4504 60.0004 32.0000 1.9450 1.9474 403.5390 404.1467 0.0945 -1.0000 -1.0000 1801707 1595553499.00 151.4504 60.0004 32.0000 1.9454 1.9479 403.5453 404.1522 0.0943 -1.0000 -1.0000 1801770 1595553499.10 151.4504 60.0004 32.0000 1.9452 1.9476 403.5023 404.1092 0.0944 -1.0000 -1.0000 1801832 1595553499.20 151.4504 60.0004 32.0000 1.9456 1.9480 403.4135 404.0196 0.0942 -1.0000 -1.0000 1801910 1595553499.30 151.4640 60.0004 32.0000 1.9452 1.9476 403.5081 404.1134 0.0941 -1.0000 -1.0000 1802223 1595553499.40 151.4950 60.0004 32.0000 1.9445 1.9469 403.4982 404.1038 0.0942 -1.0000 -1.0000 1802285 1595553499.50 151.4950 60.0004 32.0000 1.9453 1.9477 403.4732 404.0807 0.0945 -1.0000 -1.0000 1802347 1595553499.60 151.4950 60.0004 32.0000 1.9449 1.9473 403.5032 404.1104 0.0944 -1.0000 -1.0000 1802426 1595553499.70 151.4950 60.0004 32.0000 1.9452 1.9477 403.5370 404.1438 0.0943 -1.0000 -1.0000 1802488 1595553499.80 151.4950 60.0004 32.0000 1.9453 1.9477 403.5152 404.1222 0.0944 -1.0000 -1.0000 1802660 1595553499.90 151.4926 60.0004 32.0000 1.9454 1.9479 403.4601 404.0676 0.0944 -1.0000 -1.0000 1802722 1595553500.00 151.4821 60.0003 32.0000 1.9457 1.9481 403.5380 404.1455 0.0944 -1.0000 -1.0000 1802800 1595553500.10 151.4821 60.0003 32.0000 1.9460 1.9485 403.5748 404.1817 0.0944 -1.0000 -1.0000 1802863 1595553500.20 151.4821 60.0003 32.0000 1.9452 1.9476 403.5407 404.1477 0.0943 -1.0000 -1.0000 1802925 1595553500.30 151.4821 60.0003 32.0000 1.9452 1.9476 403.4816 404.0884 0.0944 -1.0000 -1.0000 1803160 1595553500.40 151.4821 60.0003 32.0000 1.9455 1.9479 403.5558 404.1634 0.0944 -1.0000 -1.0000 1803222 1595553500.50 151.4821 60.0003 32.0000 1.9458 1.9482 403.5018 404.1091 0.0944 -1.0000 -1.0000 1803285 1595553500.60 151.5166 60.0003 32.0000 1.9456 1.9480 403.4862 404.0937 0.0945 -1.0000 -1.0000 1803363 1595553500.70 151.5166 60.0003 32.0000 1.9457 1.9481 403.4919 404.0991 0.0943 -1.0000 -1.0000 1803425 1595553500.80 151.5166 60.0003 32.0000 1.9464 1.9488 403.5096 404.1163 0.0943 -1.0000 -1.0000 1803659 1595553500.90 151.5166 60.0003 32.0000 1.9454 1.9478 403.4978 404.1051 0.0944 -1.0000 -1.0000 1803738 1595553501.00 151.5166 60.0003 32.0000 1.9454 1.9479 403.5105 404.1171 0.0943 -1.0000 -1.0000 1803800 1595553501.10 151.5166 60.0003 32.0000 1.9453 1.9477 403.5239 404.1311 0.0944 -1.0000 -1.0000 1803863 1595553501.20 151.5466 60.0003 32.0000 1.9455 1.9479 403.4595 404.0651 0.0943 -1.0000 -1.0000 1803925 1595553501.30 151.5466 60.0003 32.0000 1.9453 1.9477 403.4968 404.1043 0.0944 -1.0000 -1.0000 1804378 1595553501.40 151.5466 60.0003 32.0000 1.9458 1.9482 403.5443 404.1513 0.0944 -1.0000 -1.0000 1804440 1595553501.50 151.5466 60.0003 32.0000 1.9457 1.9481 403.5106 404.1184 0.0944 -1.0000 -1.0000 1804503 1595553501.60 151.5466 60.0003 32.0000 1.9458 1.9482 403.6003 404.2069 0.0943 -1.0000 -1.0000 1804565 1595553501.70 151.5153 60.0003 32.0000 1.9456 1.9480 403.5508 404.1568 0.0942 -1.0000 -1.0000 1804628 1595553501.80 151.4639 60.0003 32.0000 1.9452 1.9476 403.5349 404.1415 0.0942 -1.0000 -1.0000 1804878 1595553501.90 151.4639 60.0003 32.0000 1.9453 1.9477 403.4835 404.0891 0.0942 -1.0000 -1.0000 1804940 1595553502.00 151.4639 60.0003 32.0000 1.9451 1.9475 403.4940 404.1003 0.0942 -1.0000 -1.0000 1805003 1595553502.10 151.4639 60.0003 32.0000 1.9454 1.9478 403.4438 404.0512 0.0944 -1.0000 -1.0000 1805065 1595553502.20 151.4639 60.0003 32.0000 1.9456 1.9480 403.4604 404.0673 0.0944 -1.0000 -1.0000 1805128 1595553502.30 151.4822 60.0003 32.0000 1.9456 1.9480 403.4676 404.0746 0.0943 -1.0000 -1.0000 1805393 1595553502.40 151.4822 60.0003 32.0000 1.9458 1.9482 403.4504 404.0583 0.0945 -1.0000 -1.0000 1805456 1595553502.50 151.4822 60.0003 32.0000 1.9458 1.9482 403.4985 404.1055 0.0944 -1.0000 -1.0000 1805518 1595553502.60 151.4822 60.0003 32.0000 1.9452 1.9476 403.5191 404.1263 0.0944 -1.0000 -1.0000 1805597 1595553502.70 151.4822 60.0003 32.0000 1.9457 1.9481 403.5073 404.1137 0.0943 -1.0000 -1.0000 1805659 1595553502.80 151.4964 60.0003 32.0000 1.9457 1.9481 403.5139 404.1215 0.0944 -1.0000 -1.0000 1805722 1595553502.90 151.4967 60.0003 32.0000 1.9457 1.9481 403.4727 404.0796 0.0943 -1.0000 -1.0000 1805784 1595553503.00 151.4967 60.0003 32.0000 1.9456 1.9480 403.4451 404.0518 0.0943 -1.0000 -1.0000 1805846 1595553503.10 151.4967 60.0003 32.0000 1.9458 1.9482 403.5139 404.1206 0.0943 -1.0000 -1.0000 1805925 1595553503.20 151.4967 60.0003 32.0000 1.9460 1.9484 403.5107 404.1176 0.0943 -1.0000 -1.0000 1806003 1595553503.30 151.5000 60.0003 32.0000 1.9460 1.9484 403.6002 404.2064 0.0942 -1.0000 -1.0000 1806065 1595553503.40 151.5322 60.0003 32.0000 1.9464 1.9488 403.5600 404.1671 0.0943 -1.0000 -1.0000 1806128 1595553503.50 151.5322 60.0003 32.0000 1.9461 1.9485 403.5484 404.1548 0.0943 -1.0000 -1.0000 1806206 1595553503.60 151.5322 60.0003 32.0000 1.9460 1.9484 403.5264 404.1330 0.0943 -1.0000 -1.0000 1806268 1595553503.70 151.5322 60.0003 32.0000 1.9443 1.9467 403.5006 404.1071 0.0943 -1.0000 -1.0000 1806331 1595553503.80 151.5322 60.0003 32.0000 1.9455 1.9479 403.4758 404.0826 0.0944 -1.0000 -1.0000 1806409 1595553503.90 151.5134 60.0003 32.0000 1.9453 1.9477 403.5011 404.1079 0.0943 -1.0000 -1.0000 1806456 1595553504.00 151.5134 60.0003 32.0000 1.9457 1.9481 403.5712 404.1783 0.0944 -1.0000 -1.0000 1806534 1595553504.10 151.5134 60.0003 32.0000 1.9458 1.9483 403.5134 404.1202 0.0943 -1.0000 -1.0000 1806596 1595553504.20 151.5134 60.0003 32.0000 1.9458 1.9482 403.5158 404.1226 0.0943 -1.0000 -1.0000 1806659 1595553504.30 151.5134 60.0003 32.0000 1.9462 1.9486 403.5200 404.1266 0.0943 -1.0000 -1.0000 1806737 1595553504.40 151.5134 60.0003 32.0000 1.9457 1.9481 403.5326 404.1397 0.0944 -1.0000 -1.0000 1807159 1595553504.50 151.5330 60.0003 32.0000 1.9461 1.9485 403.5155 404.1217 0.0942 -1.0000 -1.0000 1807221 1595553504.60 151.5330 60.0003 32.0000 1.9457 1.9481 403.5314 404.1379 0.0942 -1.0000 -1.0000 1807299 1595553504.70 151.5330 60.0003 32.0000 1.9462 1.9487 403.5363 404.1435 0.0945 -1.0000 -1.0000 1807362 1595553504.80 151.5330 60.0003 32.0000 1.9465 1.9489 403.5112 404.1187 0.0944 -1.0000 -1.0000 1807424 1595553504.90 151.5330 60.0003 32.0000 1.9457 1.9481 403.5374 404.1435 0.0943 -1.0000 -1.0000 1807502 1595553505.00 151.5211 60.0005 32.0000 1.9453 1.9477 403.5036 404.1105 0.0943 -1.0000 -1.0000 1807924 1595553505.10 151.5152 60.0006 32.0000 1.9459 1.9483 403.5024 404.1092 0.0943 -1.0000 -1.0000 1808002 1595553505.20 151.5152 60.0006 32.0000 1.9460 1.9484 403.5453 404.1523 0.0943 -1.0000 -1.0000 1808081 1595553505.30 151.5152 60.0006 32.0000 1.9454 1.9478 403.4810 404.0873 0.0942 -1.0000 -1.0000 1808143 1595553505.40 151.5152 60.0006 32.0000 1.9461 1.9485 403.5399 404.1463 0.0943 -1.0000 -1.0000 1808205 1595553505.50 151.5152 60.0006 32.0000 1.9454 1.9478 403.5477 404.1547 0.0943 -1.0000 -1.0000 1808268 1595553505.60 151.4999 60.0006 32.0000 1.9456 1.9480 403.5136 404.1200 0.0942 -1.0000 -1.0000 1808330 1595553505.70 151.4999 60.0006 32.0000 1.9457 1.9481 403.5545 404.1606 0.0942 -1.0000 -1.0000 1808393 1595553505.80 151.4999 60.0006 32.0000 1.9460 1.9484 403.4991 404.1050 0.0942 -1.0000 -1.0000 1808471 1595553505.90 151.4999 60.0006 32.0000 1.9461 1.9485 403.5597 404.1668 0.0945 -1.0000 -1.0000 1808533 1595553506.00 151.4999 60.0006 32.0000 1.9454 1.9478 403.5687 404.1760 0.0943 -1.0000 -1.0000 1808674 1595553506.10 151.5236 60.0006 32.0000 1.9456 1.9480 403.5085 404.1147 0.0943 -1.0000 -1.0000 1808736 1595553506.20 151.5236 60.0006 32.0000 1.9461 1.9485 403.5095 404.1165 0.0943 -1.0000 -1.0000 1808799 1595553506.30 151.5236 60.0006 32.0000 1.9458 1.9482 403.5141 404.1198 0.0941 -1.0000 -1.0000 1808877 1595553506.40 151.5236 60.0006 32.0000 1.9455 1.9479 403.4796 404.0863 0.0944 -1.0000 -1.0000 1808939 1595553506.50 151.5236 60.0006 32.0000 1.9460 1.9485 403.5431 404.1506 0.0944 -1.0000 -1.0000 1809189 1595553506.60 151.5032 60.0006 32.0000 1.9453 1.9477 403.4712 404.0779 0.0943 -1.0000 -1.0000 1809267 1595553506.70 151.5129 60.0006 32.0000 1.9450 1.9474 403.5088 404.1159 0.0944 -1.0000 -1.0000 1809330 1595553506.80 151.5129 60.0006 32.0000 1.9457 1.9481 403.5340 404.1412 0.0944 -1.0000 -1.0000 1809393 1595553506.90 151.5129 60.0006 32.0000 1.9457 1.9482 403.5447 404.1519 0.0944 -1.0000 -1.0000 1809471 1595553507.00 151.5129 60.0006 32.0000 1.9459 1.9483 403.5672 404.1759 0.0946 -1.0000 -1.0000 1809877 1595553507.10 151.5129 60.0006 32.0000 1.9454 1.9478 403.5178 404.1245 0.0943 -1.0000 -1.0000 1809939 1595553507.20 151.4590 60.0006 32.0000 1.9456 1.9480 403.4887 404.0947 0.0942 -1.0000 -1.0000 1810018 1595553507.30 151.4590 60.0006 32.0000 1.9460 1.9484 403.4832 404.0895 0.0943 -1.0000 -1.0000 1810080 1595553507.40 151.4590 60.0006 32.0000 1.9460 1.9484 403.5313 404.1378 0.0943 -1.0000 -1.0000 1810142 1595553507.50 151.4590 60.0006 32.0000 1.9456 1.9480 403.5107 404.1170 0.0942 -1.0000 -1.0000 1810205 1595553507.60 151.4590 60.0006 32.0000 1.9452 1.9476 403.4479 404.0543 0.0943 -1.0000 -1.0000 1810268 1595553507.70 151.4590 60.0006 32.0000 1.9451 1.9475 403.4996 404.1044 0.0941 -1.0000 -1.0000 1810330 1595553507.80 151.5105 60.0006 32.0000 1.9460 1.9484 403.4869 404.0941 0.0944 -1.0000 -1.0000 1810408 1595553507.90 151.5105 60.0006 32.0000 1.9464 1.9488 403.4708 404.0776 0.0943 -1.0000 -1.0000 1810471 1595553508.00 151.5105 60.0006 32.0000 1.9453 1.9477 403.4799 404.0862 0.0943 -1.0000 -1.0000 1811142 1595553508.10 151.5105 60.0006 32.0000 1.9452 1.9476 403.4794 404.0865 0.0944 -1.0000 -1.0000 1811205 1595553508.20 151.5105 60.0006 32.0000 1.9442 1.9466 403.4757 404.0833 0.0945 -1.0000 -1.0000 1811267 1595553508.30 151.4958 60.0006 32.0000 1.9446 1.9470 403.5559 404.1630 0.0943 -1.0000 -1.0000 1811329 1595553508.40 151.4958 60.0006 32.0000 1.9445 1.9469 403.5329 404.1399 0.0944 -1.0000 -1.0000 1811408 1595553508.50 151.4958 60.0006 32.0000 1.9461 1.9485 403.5089 404.1165 0.0945 -1.0000 -1.0000 1811470 1595553508.60 151.4958 60.0006 32.0000 1.9456 1.9480 403.4663 404.0734 0.0944 -1.0000 -1.0000 1811533 1595553508.70 151.4958 60.0006 32.0000 1.9454 1.9478 403.4130 404.0197 0.0944 -1.0000 -1.0000 1811595 1595553508.80 151.4871 60.0006 32.0000 1.9447 1.9471 403.5127 404.1203 0.0945 -1.0000 -1.0000 1811658 1595553508.90 151.4359 60.0006 32.0000 1.9453 1.9477 403.5288 404.1362 0.0944 -1.0000 -1.0000 1811736 1595553509.00 151.4359 60.0006 32.0000 1.9451 1.9475 403.5427 404.1491 0.0943 -1.0000 -1.0000 1811923 1595553509.10 151.4359 60.0006 32.0000 1.9453 1.9477 403.5038 404.1117 0.0946 -1.0000 -1.0000 1811986 1595553509.20 151.4359 60.0006 32.0000 1.9453 1.9477 403.5061 404.1142 0.0945 -1.0000 -1.0000 1812048 1595553509.30 151.4359 60.0006 32.0000 1.9449 1.9473 403.5293 404.1361 0.0943 -1.0000 -1.0000 1812111 1595553509.40 151.4420 60.0006 32.0000 1.9450 1.9474 403.4864 404.0926 0.0942 -1.0000 -1.0000 1812173 1595553509.50 151.4421 60.0006 32.0000 1.9454 1.9478 403.5335 404.1404 0.0944 -1.0000 -1.0000 1812407 1595553509.60 151.4421 60.0006 32.0000 1.9456 1.9480 403.4758 404.0838 0.0945 -1.0000 -1.0000 1812470 1595553509.70 151.4421 60.0006 32.0000 1.9453 1.9477 403.5514 404.1588 0.0943 -1.0000 -1.0000 1812564 1595553509.80 151.4421 60.0006 32.0000 1.9456 1.9480 403.5620 404.1689 0.0943 -1.0000 -1.0000 1812642 1595553509.90 151.4430 60.0005 32.0000 1.9458 1.9482 403.4859 404.0932 0.0944 -1.0000 -1.0000 1812704 1595553510.00 151.4437 60.0005 32.0000 1.9449 1.9474 403.5232 404.1302 0.0943 -1.0000 -1.0000 1812782 1595553510.10 151.4437 60.0005 32.0000 1.9455 1.9479 403.5656 404.1736 0.0946 -1.0000 -1.0000 1812907 1595553510.20 151.4437 60.0005 32.0000 1.9452 1.9476 403.5410 404.1464 0.0942 -1.0000 -1.0000 1812970 1595553510.30 151.4437 60.0005 32.0000 1.9443 1.9468 403.5397 404.1466 0.0942 -1.0000 -1.0000 1813032 1595553510.40 151.4437 60.0005 32.0000 1.9449 1.9473 403.4701 404.0762 0.0943 -1.0000 -1.0000 1813095 1595553510.50 151.4437 60.0005 32.0000 1.9453 1.9477 403.5403 404.1470 0.0943 -1.0000 -1.0000 1813173 1595553510.60 151.4499 60.0005 32.0000 1.9456 1.9480 403.5170 404.1238 0.0943 -1.0000 -1.0000 1813392 1595553510.70 151.5388 60.0005 32.0000 1.9452 1.9476 403.6332 404.2406 0.0944 -1.0000 -1.0000 1813454 1595553510.80 151.5388 60.0005 32.0000 1.9446 1.9470 403.5575 404.1649 0.0945 -1.0000 -1.0000 1813516 1595553510.90 151.5388 60.0005 32.0000 1.9452 1.9476 403.5343 404.1418 0.0944 -1.0000 -1.0000 1813595 1595553511.00 151.5388 60.0005 32.0000 1.9461 1.9485 403.5881 404.1954 0.0944 -1.0000 -1.0000 1813657 1595553511.10 151.5388 60.0005 32.0000 1.9462 1.9486 403.5324 404.1408 0.0946 -1.0000 -1.0000 1813892 1595553511.20 151.5596 60.0005 32.0000 1.9457 1.9481 403.5145 404.1219 0.0943 -1.0000 -1.0000 1813954 1595553511.30 151.5596 60.0005 32.0000 1.9463 1.9488 403.5043 404.1108 0.0943 -1.0000 -1.0000 1814016 1595553511.40 151.5596 60.0005 32.0000 1.9456 1.9480 403.5978 404.2039 0.0942 -1.0000 -1.0000 1814079 1595553511.50 151.5596 60.0005 32.0000 1.9463 1.9487 403.5466 404.1537 0.0944 -1.0000 -1.0000 1814157 1595553511.60 151.5596 60.0005 32.0000 1.9455 1.9479 403.5283 404.1347 0.0942 -1.0000 -1.0000 1815016 1595553511.70 151.5596 60.0005 32.0000 1.9452 1.9476 403.5696 404.1763 0.0943 -1.0000 -1.0000 1815079 1595553511.80 151.5392 60.0005 32.0000 1.9454 1.9478 403.5224 404.1297 0.0944 -1.0000 -1.0000 1815157 1595553511.90 151.5076 60.0005 32.0000 1.9456 1.9480 403.5432 404.1499 0.0943 -1.0000 -1.0000 1815219 1595553512.00 151.5076 60.0005 32.0000 1.9454 1.9478 403.5529 404.1590 0.0942 -1.0000 -1.0000 1815282 1595553512.10 151.5076 60.0005 32.0000 1.9451 1.9475 403.4857 404.0918 0.0943 -1.0000 -1.0000 1815344 1595553512.20 151.5076 60.0005 32.0000 1.9454 1.9478 403.5382 404.1452 0.0943 -1.0000 -1.0000 1815407 1595553512.30 151.5076 60.0005 32.0000 1.9452 1.9476 403.5506 404.1575 0.0943 -1.0000 -1.0000 1815485 1595553512.40 151.4908 60.0005 32.0000 1.9451 1.9475 403.5443 404.1506 0.0942 -1.0000 -1.0000 1815547 1595553512.50 151.4908 60.0005 32.0000 1.9457 1.9481 403.5550 404.1622 0.0944 -1.0000 -1.0000 1815610 1595553512.60 151.4908 60.0005 32.0000 1.9452 1.9477 403.4797 404.0870 0.0944 -1.0000 -1.0000 1815688 1595553512.70 151.4908 60.0005 32.0000 1.9467 1.9492 403.4974 404.1050 0.0944 -1.0000 -1.0000 1815751 1595553512.80 151.4908 60.0005 32.0000 1.9453 1.9477 403.5081 404.1144 0.0942 -1.0000 -1.0000 1815813 1595553512.90 151.5179 60.0005 32.0000 1.9462 1.9486 403.4949 404.1027 0.0944 -1.0000 -1.0000 1815891 1595553513.00 151.5186 60.0005 32.0000 1.9460 1.9484 403.5249 404.1318 0.0944 -1.0000 -1.0000 1815969 1595553513.10 151.5186 60.0005 32.0000 1.9455 1.9479 403.5446 404.1526 0.0945 -1.0000 -1.0000 1816157 1595553513.20 151.5186 60.0005 32.0000 1.9452 1.9476 403.5420 404.1487 0.0943 -1.0000 -1.0000 1816219 1595553513.30 151.5186 60.0005 32.0000 1.9457 1.9481 403.4737 404.0806 0.0944 -1.0000 -1.0000 1816282 1595553513.40 151.5186 60.0005 32.0000 1.9457 1.9481 403.5145 404.1214 0.0943 -1.0000 -1.0000 1816344 1595553513.50 151.5186 60.0005 32.0000 1.9456 1.9480 403.5257 404.1320 0.0943 -1.0000 -1.0000 1816422 1595553513.60 151.5186 60.0005 32.0000 1.9455 1.9479 403.5530 404.1599 0.0943 -1.0000 -1.0000 1816485 1595553513.70 151.5186 60.0005 32.0000 1.9453 1.9477 403.5358 404.1430 0.0945 -1.0000 -1.0000 1817188 1595553513.80 151.5186 60.0005 32.0000 1.9457 1.9481 403.5790 404.1868 0.0944 -1.0000 -1.0000 1817266 1595553513.90 151.5186 60.0005 32.0000 1.9445 1.9469 403.5224 404.1285 0.0942 -1.0000 -1.0000 1817328 1595553514.00 151.5261 60.0005 32.0000 1.9451 1.9475 403.5235 404.1302 0.0943 -1.0000 -1.0000 1817406 1595553514.10 151.5261 60.0005 32.0000 1.9460 1.9484 403.5146 404.1224 0.0944 -1.0000 -1.0000 1817469 1595553514.20 151.5261 60.0005 32.0000 1.9461 1.9485 403.4991 404.1061 0.0944 -1.0000 -1.0000 1817531 1595553514.30 151.5261 60.0005 32.0000 1.9453 1.9478 403.5112 404.1186 0.0944 -1.0000 -1.0000 1817594 1595553514.40 151.5261 60.0005 32.0000 1.9450 1.9474 403.5914 404.1992 0.0945 -1.0000 -1.0000 1817656 1595553514.50 151.5085 60.0005 32.0000 1.9453 1.9477 403.5471 404.1538 0.0943 -1.0000 -1.0000 1817719 1595553514.60 151.4838 60.0005 32.0000 1.9460 1.9484 403.4896 404.0957 0.0942 -1.0000 -1.0000 1817797 1595553514.70 151.4838 60.0005 32.0000 1.9458 1.9482 403.5484 404.1553 0.0944 -1.0000 -1.0000 1817859 1595553514.80 151.4838 60.0005 32.0000 1.9461 1.9485 403.4420 404.0497 0.0944 -1.0000 -1.0000 1817922 1595553514.90 151.4838 60.0005 32.0000 1.9446 1.9470 403.4306 404.0373 0.0944 -1.0000 -1.0000 1818000 1595553515.00 151.4838 60.0005 32.0000 1.9449 1.9473 403.4765 404.0827 0.0942 -1.0000 -1.0000 1818063 1595553515.10 151.4845 60.0007 32.0000 1.9458 1.9482 403.5106 404.1174 0.0943 -1.0000 -1.0000 1818125 1595553515.20 151.4864 60.0014 32.0000 1.9455 1.9479 403.5128 404.1204 0.0945 -1.0000 -1.0000 1818188 1595553515.30 151.4864 60.0014 32.0000 1.9452 1.9476 403.5383 404.1456 0.0944 -1.0000 -1.0000 1818250 1595553515.40 151.4864 60.0014 32.0000 1.9453 1.9477 403.5386 404.1451 0.0943 -1.0000 -1.0000 1818328 1595553515.50 151.4864 60.0014 32.0000 1.9460 1.9484 403.5289 404.1364 0.0945 -1.0000 -1.0000 1818391 1595553515.60 151.4864 60.0014 32.0000 1.9455 1.9479 403.5484 404.1560 0.0944 -1.0000 -1.0000 1818453 1595553515.70 151.5067 60.0014 32.0000 1.9455 1.9479 403.5437 404.1511 0.0944 -1.0000 -1.0000 1818515 1595553515.80 151.5067 60.0014 32.0000 1.9455 1.9479 403.4774 404.0847 0.0944 -1.0000 -1.0000 1818593 1595553515.90 151.5067 60.0014 32.0000 1.9454 1.9478 403.4518 404.0588 0.0944 -1.0000 -1.0000 1818656 1595553516.00 151.5067 60.0014 32.0000 1.9460 1.9484 403.4865 404.0933 0.0943 -1.0000 -1.0000 1818718 1595553516.10 151.5067 60.0014 32.0000 1.9456 1.9480 403.5566 404.1632 0.0943 -1.0000 -1.0000 1818781 1595553516.20 151.5067 60.0014 32.0000 1.9453 1.9477 403.4841 404.0910 0.0944 -1.0000 -1.0000 1818843 1595553516.30 151.5371 60.0014 32.0000 1.9457 1.9481 403.4600 404.0664 0.0943 -1.0000 -1.0000 1818922 1595553516.40 151.5371 60.0014 32.0000 1.9462 1.9486 403.5080 404.1152 0.0943 -1.0000 -1.0000 1818984 1595553516.50 151.5371 60.0014 32.0000 1.9461 1.9485 403.4690 404.0758 0.0943 -1.0000 -1.0000 1819046 1595553516.60 151.5371 60.0014 32.0000 1.9461 1.9485 403.5190 404.1262 0.0944 -1.0000 -1.0000 1819125 1595553516.70 151.5371 60.0014 32.0000 1.9465 1.9490 403.5405 404.1486 0.0944 -1.0000 -1.0000 1819406 1595553516.80 151.5191 60.0014 32.0000 1.9461 1.9485 403.5870 404.1937 0.0943 -1.0000 -1.0000 1819468 1595553516.90 151.5191 60.0014 32.0000 1.9457 1.9481 403.5692 404.1760 0.0943 -1.0000 -1.0000 1819531 1595553517.00 151.5191 60.0014 32.0000 1.9459 1.9483 403.5186 404.1248 0.0943 -1.0000 -1.0000 1819593 1595553517.10 151.5191 60.0014 32.0000 1.9456 1.9480 403.5210 404.1276 0.0943 -1.0000 -1.0000 1819656 1595553517.20 151.5191 60.0014 32.0000 1.9459 1.9483 403.5640 404.1702 0.0942 -1.0000 -1.0000 1819734 1595553517.30 151.5038 60.0014 32.0000 1.9462 1.9486 403.5393 404.1459 0.0943 -1.0000 -1.0000 1819797 1595553517.40 151.4771 60.0014 32.0000 1.9462 1.9486 403.5679 404.1745 0.0943 -1.0000 -1.0000 1819859 1595553517.50 151.4771 60.0014 32.0000 1.9456 1.9480 403.5250 404.1307 0.0941 -1.0000 -1.0000 1819937 1595553517.60 151.4771 60.0014 32.0000 1.9465 1.9489 403.4966 404.1033 0.0944 -1.0000 -1.0000 1819999 1595553517.70 151.4771 60.0014 32.0000 1.9459 1.9483 403.5087 404.1164 0.0944 -1.0000 -1.0000 1820671 1595553517.80 151.4771 60.0014 32.0000 1.9455 1.9479 403.5152 404.1219 0.0943 -1.0000 -1.0000 1820749 1595553517.90 151.5078 60.0014 32.0000 1.9451 1.9475 403.5431 404.1507 0.0944 -1.0000 -1.0000 1820812 1595553518.00 151.5078 60.0014 32.0000 1.9457 1.9481 403.4976 404.1042 0.0943 -1.0000 -1.0000 1820874 1595553518.10 151.5078 60.0014 32.0000 1.9453 1.9477 403.5137 404.1212 0.0945 -1.0000 -1.0000 1820937 1595553518.20 151.5078 60.0014 32.0000 1.9461 1.9485 403.4276 404.0343 0.0944 -1.0000 -1.0000 1821046 1595553518.30 151.5078 60.0014 32.0000 1.9467 1.9491 403.5357 404.1430 0.0944 -1.0000 -1.0000 1821187 1595553518.40 151.5354 60.0014 32.0000 1.9457 1.9481 403.4928 404.0993 0.0943 -1.0000 -1.0000 1821249 1595553518.50 151.5354 60.0014 32.0000 1.9460 1.9484 403.5622 404.1696 0.0944 -1.0000 -1.0000 1821312 1595553518.60 151.5354 60.0014 32.0000 1.9458 1.9482 403.5379 404.1444 0.0943 -1.0000 -1.0000 1821374 1595553518.70 151.5354 60.0014 32.0000 1.9458 1.9482 403.5333 404.1395 0.0943 -1.0000 -1.0000 1821452 1595553518.80 151.5354 60.0014 32.0000 1.9460 1.9484 403.5283 404.1356 0.0944 -1.0000 -1.0000 1821687 1595553518.90 151.5319 60.0014 32.0000 1.9453 1.9477 403.5269 404.1343 0.0943 -1.0000 -1.0000 1821749 1595553519.00 151.5173 60.0014 32.0000 1.9453 1.9477 403.4877 404.0942 0.0943 -1.0000 -1.0000 1821812 1595553519.10 151.5173 60.0014 32.0000 1.9452 1.9476 403.5072 404.1134 0.0943 -1.0000 -1.0000 1821874 1595553519.20 151.5173 60.0014 32.0000 1.9453 1.9477 403.4954 404.1025 0.0943 -1.0000 -1.0000 1821952 1595553519.30 151.5173 60.0014 32.0000 1.9456 1.9480 403.4832 404.0903 0.0944 -1.0000 -1.0000 1822155 1595553519.40 151.5173 60.0014 32.0000 1.9459 1.9483 403.5225 404.1299 0.0944 -1.0000 -1.0000 1822218 1595553519.50 151.5163 60.0014 32.0000 1.9450 1.9475 403.4928 404.1004 0.0944 -1.0000 -1.0000 1822280 1595553519.60 151.5155 60.0014 32.0000 1.9453 1.9477 403.4773 404.0856 0.0946 -1.0000 -1.0000 1822343 1595553519.70 151.5155 60.0014 32.0000 1.9459 1.9483 403.4836 404.0910 0.0944 -1.0000 -1.0000 1822405 1595553519.80 151.5155 60.0014 32.0000 1.9455 1.9479 403.4972 404.1047 0.0945 -1.0000 -1.0000 1822655 1595553519.90 151.5155 60.0014 32.0000 1.9455 1.9479 403.4829 404.0895 0.0943 -1.0000 -1.0000 1822717 1595553520.00 151.5155 60.0014 32.0000 1.9456 1.9481 403.4957 404.1030 0.0944 -1.0000 -1.0000 1822796 1595553520.10 151.5553 60.0014 32.0000 1.9458 1.9482 403.5246 404.1317 0.0944 -1.0000 -1.0000 1822858 1595553520.20 151.5553 60.0014 32.0000 1.9457 1.9481 403.5398 404.1475 0.0945 -1.0000 -1.0000 1822921 1595553520.30 151.5553 60.0014 32.0000 1.9460 1.9484 403.6016 404.2093 0.0944 -1.0000 -1.0000 1823186 1595553520.40 151.5553 60.0014 32.0000 1.9461 1.9485 403.4769 404.0842 0.0945 -1.0000 -1.0000 1823249 1595553520.50 151.5553 60.0014 32.0000 1.9453 1.9477 403.5021 404.1091 0.0943 -1.0000 -1.0000 1823311 1595553520.60 151.5553 60.0014 32.0000 1.9457 1.9481 403.4661 404.0718 0.0941 -1.0000 -1.0000 1823374 1595553520.70 151.5553 60.0014 32.0000 1.9455 1.9479 403.4774 404.0841 0.0944 -1.0000 -1.0000 1823436 1595553520.80 151.5383 60.0014 32.0000 1.9457 1.9481 403.4031 404.0104 0.0944 -1.0000 -1.0000 1823671 1595553520.90 151.5383 60.0014 32.0000 1.9458 1.9482 403.4850 404.0925 0.0945 -1.0000 -1.0000 1823733 1595553521.00 151.5383 60.0014 32.0000 1.9461 1.9485 403.5142 404.1222 0.0945 -1.0000 -1.0000 1823796 1595553521.10 151.5383 60.0014 32.0000 1.9461 1.9485 403.4481 404.0547 0.0943 -1.0000 -1.0000 1823874 1595553521.20 151.5383 60.0014 32.0000 1.9462 1.9486 403.5175 404.1248 0.0944 -1.0000 -1.0000 1823936 1595553521.30 151.5200 60.0014 32.0000 1.9453 1.9477 403.5151 404.1224 0.0944 -1.0000 -1.0000 1823998 1595553521.40 151.4615 60.0014 32.0000 1.9458 1.9482 403.4074 404.0151 0.0945 -1.0000 -1.0000 1824061 1595553521.50 151.4615 60.0014 32.0000 1.9451 1.9475 403.5007 404.1082 0.0944 -1.0000 -1.0000 1824139 1595553521.60 151.4615 60.0014 32.0000 1.9453 1.9477 403.4558 404.0623 0.0943 -1.0000 -1.0000 1824201 1595553521.70 151.4615 60.0014 32.0000 1.9459 1.9483 403.4480 404.0552 0.0944 -1.0000 -1.0000 1824264 1595553521.80 151.4615 60.0014 32.0000 1.9466 1.9490 403.4721 404.0787 0.0943 -1.0000 -1.0000 1824389 1595553521.90 151.4557 60.0014 32.0000 1.9461 1.9485 403.5075 404.1144 0.0944 -1.0000 -1.0000 1824467 1595553522.00 151.4557 60.0014 32.0000 1.9453 1.9477 403.4949 404.1029 0.0945 -1.0000 -1.0000 1824530 1595553522.10 151.4557 60.0014 32.0000 1.9454 1.9478 403.4335 404.0409 0.0945 -1.0000 -1.0000 1824592 1595553522.20 151.4557 60.0014 32.0000 1.9457 1.9481 403.5180 404.1261 0.0945 -1.0000 -1.0000 1824655 1595553522.30 151.4557 60.0014 32.0000 1.9459 1.9483 403.5062 404.1127 0.0943 -1.0000 -1.0000 1824733 1595553522.40 151.4839 60.0014 32.0000 1.9460 1.9484 403.4397 404.0472 0.0944 -1.0000 -1.0000 1825436 1595553522.50 151.4901 60.0014 32.0000 1.9458 1.9482 403.5026 404.1099 0.0944 -1.0000 -1.0000 1825498 1595553522.60 151.4901 60.0014 32.0000 1.9450 1.9474 403.5576 404.1653 0.0945 -1.0000 -1.0000 1825561 1595553522.70 151.4901 60.0014 32.0000 1.9453 1.9477 403.4574 404.0656 0.0945 -1.0000 -1.0000 1825623 1595553522.80 151.4901 60.0014 32.0000 1.9456 1.9480 403.4286 404.0356 0.0944 -1.0000 -1.0000 1825686 1595553522.90 151.4901 60.0014 32.0000 1.9455 1.9480 403.4515 404.0585 0.0944 -1.0000 -1.0000 1825764 1595553523.00 151.4952 60.0014 32.0000 1.9460 1.9484 403.4981 404.1054 0.0944 -1.0000 -1.0000 1825826 1595553523.10 151.4952 60.0014 32.0000 1.9463 1.9487 403.5019 404.1090 0.0944 -1.0000 -1.0000 1825889 1595553523.20 151.4952 60.0014 32.0000 1.9457 1.9482 403.4771 404.0843 0.0944 -1.0000 -1.0000 1825967 1595553523.30 151.4952 60.0014 32.0000 1.9455 1.9479 403.5000 404.1073 0.0944 -1.0000 -1.0000 1826045 1595553523.40 151.4952 60.0014 32.0000 1.9457 1.9481 403.5153 404.1231 0.0945 -1.0000 -1.0000 1826232 1595553523.50 151.5076 60.0014 32.0000 1.9459 1.9484 403.5155 404.1231 0.0944 -1.0000 -1.0000 1826295 1595553523.60 151.5076 60.0014 32.0000 1.9462 1.9486 403.4955 404.1029 0.0945 -1.0000 -1.0000 1826357 1595553523.70 151.5076 60.0014 32.0000 1.9455 1.9479 403.5202 404.1283 0.0944 -1.0000 -1.0000 1826420 1595553523.80 151.5076 60.0014 32.0000 1.9454 1.9478 403.4944 404.1013 0.0943 -1.0000 -1.0000 1826498 1595553523.90 151.5076 60.0014 32.0000 1.9454 1.9478 403.4390 404.0461 0.0944 -1.0000 -1.0000 1827341 1595553524.00 151.5038 60.0014 32.0000 1.9457 1.9482 403.4702 404.0776 0.0944 -1.0000 -1.0000 1827420 1595553524.10 151.4703 60.0014 32.0000 1.9454 1.9478 403.4699 404.0766 0.0943 -1.0000 -1.0000 1827482 1595553524.20 151.4703 60.0014 32.0000 1.9456 1.9480 403.5276 404.1349 0.0944 -1.0000 -1.0000 1827544 1595553524.30 151.4703 60.0014 32.0000 1.9458 1.9482 403.4485 404.0556 0.0944 -1.0000 -1.0000 1827638 1595553524.40 151.4703 60.0014 32.0000 1.9455 1.9479 403.5415 404.1488 0.0944 -1.0000 -1.0000 1827701 1595553524.50 151.4703 60.0014 32.0000 1.9460 1.9484 403.5168 404.1247 0.0945 -1.0000 -1.0000 1827763 1595553524.60 151.4943 60.0014 32.0000 1.9458 1.9482 403.4794 404.0865 0.0944 -1.0000 -1.0000 1827826 1595553524.70 151.4943 60.0014 32.0000 1.9456 1.9480 403.4862 404.0928 0.0943 -1.0000 -1.0000 1827888 1595553524.80 151.4943 60.0014 32.0000 1.9459 1.9483 403.4762 404.0829 0.0944 -1.0000 -1.0000 1827951 1595553524.90 151.4943 60.0014 32.0000 1.9454 1.9478 403.4835 404.0909 0.0944 -1.0000 -1.0000 1828029 1595553525.00 151.4943 60.0014 32.0000 1.9456 1.9480 403.5256 404.1327 0.0944 -1.0000 -1.0000 1828092 1595553525.10 151.5017 60.0008 32.0000 1.9453 1.9477 403.5607 404.1684 0.0945 -1.0000 -1.0000 1828154 1595553525.20 151.5025 60.0007 32.0000 1.9455 1.9479 403.5056 404.1129 0.0944 -1.0000 -1.0000 1828232 1595553525.30 151.5025 60.0007 32.0000 1.9457 1.9481 403.4688 404.0755 0.0943 -1.0000 -1.0000 1828294 1595553525.40 151.5025 60.0007 32.0000 1.9451 1.9475 403.4595 404.0673 0.0945 -1.0000 -1.0000 1828357 1595553525.50 151.5025 60.0007 32.0000 1.9457 1.9481 403.5185 404.1267 0.0946 -1.0000 -1.0000 1828435 1595553525.60 151.5025 60.0007 32.0000 1.9454 1.9478 403.5279 404.1355 0.0944 -1.0000 -1.0000 1828498 1595553525.70 151.5025 60.0007 32.0000 1.9451 1.9475 403.5294 404.1367 0.0944 -1.0000 -1.0000 1828560 1595553525.80 151.5025 60.0007 32.0000 1.9452 1.9477 403.4715 404.0785 0.0944 -1.0000 -1.0000 1828638 1595553525.90 151.5154 60.0007 32.0000 1.9454 1.9478 403.4804 404.0883 0.0945 -1.0000 -1.0000 1828700 1595553526.00 151.5154 60.0007 32.0000 1.9456 1.9480 403.4217 404.0280 0.0943 -1.0000 -1.0000 1828763 1595553526.10 151.5154 60.0007 32.0000 1.9455 1.9479 403.4813 404.0886 0.0945 -1.0000 -1.0000 1828825 1595553526.20 151.5154 60.0007 32.0000 1.9449 1.9473 403.4748 404.0821 0.0944 -1.0000 -1.0000 1828888 1595553526.30 151.5154 60.0007 32.0000 1.9458 1.9482 403.5143 404.1214 0.0944 -1.0000 -1.0000 1828966 1595553526.40 151.4524 60.0007 32.0000 1.9456 1.9480 403.5583 404.1656 0.0945 -1.0000 -1.0000 1829028 1595553526.50 151.4479 60.0007 32.0000 1.9456 1.9480 403.5562 404.1632 0.0943 -1.0000 -1.0000 1830028 1595553526.60 151.4479 60.0007 32.0000 1.9457 1.9481 403.5433 404.1506 0.0944 -1.0000 -1.0000 1830106 1595553526.70 151.4479 60.0007 32.0000 1.9461 1.9485 403.5361 404.1429 0.0944 -1.0000 -1.0000 1830169 1595553526.80 151.4479 60.0007 32.0000 1.9450 1.9474 403.5413 404.1485 0.0943 -1.0000 -1.0000 1830231 1595553526.90 151.4633 60.0007 32.0000 1.9457 1.9481 403.5459 404.1532 0.0944 -1.0000 -1.0000 1830310 1595553527.00 151.5054 60.0007 32.0000 1.9460 1.9484 403.4412 404.0483 0.0944 -1.0000 -1.0000 1830372 1595553527.10 151.5054 60.0007 32.0000 1.9454 1.9478 403.4568 404.0639 0.0944 -1.0000 -1.0000 1830434 1595553527.20 151.5054 60.0007 32.0000 1.9457 1.9481 403.4814 404.0893 0.0945 -1.0000 -1.0000 1830513 1595553527.30 151.5054 60.0007 32.0000 1.9456 1.9480 403.5086 404.1157 0.0944 -1.0000 -1.0000 1830575 1595553527.40 151.5054 60.0007 32.0000 1.9452 1.9476 403.4989 404.1060 0.0944 -1.0000 -1.0000 1830669 1595553527.50 151.4738 60.0007 32.0000 1.9455 1.9479 403.4736 404.0817 0.0945 -1.0000 -1.0000 1830731 1595553527.60 151.4738 60.0007 32.0000 1.9455 1.9479 403.5331 404.1404 0.0944 -1.0000 -1.0000 1830794 1595553527.70 151.4738 60.0007 32.0000 1.9451 1.9475 403.5676 404.1752 0.0944 -1.0000 -1.0000 1830856 1595553527.80 151.4738 60.0007 32.0000 1.9455 1.9479 403.4370 404.0445 0.0945 -1.0000 -1.0000 1830934 1595553527.90 151.4738 60.0007 32.0000 1.9458 1.9483 403.5449 404.1529 0.0945 -1.0000 -1.0000 1830997 1595553528.00 151.4793 60.0007 32.0000 1.9452 1.9477 403.5006 404.1077 0.0943 -1.0000 -1.0000 1831075 1595553528.10 151.4825 60.0007 32.0000 1.9453 1.9477 403.5301 404.1382 0.0946 -1.0000 -1.0000 1831137 1595553528.20 151.4825 60.0007 32.0000 1.9454 1.9478 403.5336 404.1416 0.0945 -1.0000 -1.0000 1831200 1595553528.30 151.4825 60.0007 32.0000 1.9450 1.9474 403.5564 404.1646 0.0945 -1.0000 -1.0000 1831262 1595553528.40 151.4825 60.0007 32.0000 1.9457 1.9481 403.5551 404.1624 0.0944 -1.0000 -1.0000 1831325 1595553528.50 151.4825 60.0007 32.0000 1.9460 1.9485 403.5165 404.1238 0.0944 -1.0000 -1.0000 1831763 1595553528.60 151.5018 60.0007 32.0000 1.9453 1.9477 403.5090 404.1159 0.0944 -1.0000 -1.0000 1831840 1595553528.70 151.5022 60.0007 32.0000 1.9452 1.9477 403.5197 404.1266 0.0943 -1.0000 -1.0000 1831903 1595553528.80 151.5022 60.0007 32.0000 1.9456 1.9480 403.4900 404.0968 0.0943 -1.0000 -1.0000 1831965 1595553528.90 151.5022 60.0007 32.0000 1.9462 1.9486 403.5084 404.1157 0.0944 -1.0000 -1.0000 1832043 1595553529.00 151.5022 60.0007 32.0000 1.9455 1.9479 403.5249 404.1326 0.0945 -1.0000 -1.0000 1832106 1595553529.10 151.5022 60.0007 32.0000 1.9461 1.9485 403.4916 404.0991 0.0944 -1.0000 -1.0000 1832168 1595553529.20 151.5049 60.0007 32.0000 1.9464 1.9488 403.6253 404.2335 0.0945 -1.0000 -1.0000 1832231 1595553529.30 151.5135 60.0007 32.0000 1.9459 1.9483 403.5620 404.1697 0.0945 -1.0000 -1.0000 1832294 1595553529.40 151.5135 60.0007 32.0000 1.9454 1.9479 403.5503 404.1578 0.0944 -1.0000 -1.0000 1832356 1595553529.50 151.5135 60.0007 32.0000 1.9457 1.9481 403.4902 404.0984 0.0945 -1.0000 -1.0000 1832434 1595553529.60 151.5135 60.0007 32.0000 1.9456 1.9481 403.5849 404.1918 0.0943 -1.0000 -1.0000 1832497 1595553529.70 151.5135 60.0007 32.0000 1.9454 1.9478 403.5642 404.1714 0.0944 -1.0000 -1.0000 1832559 1595553529.80 151.4878 60.0011 32.0000 1.9465 1.9489 403.4715 404.0790 0.0945 -1.0000 -1.0000 1832637 1595553529.90 151.4878 60.0011 32.0000 1.9468 1.9492 403.5299 404.1383 0.0946 -1.0000 -1.0000 1832699 1595553530.00 151.4878 60.0011 32.0000 1.9450 1.9474 403.5600 404.1664 0.0942 -1.0000 -1.0000 1832762 1595553530.10 151.4878 60.0011 32.0000 1.9454 1.9479 403.5368 404.1446 0.0945 -1.0000 -1.0000 1832996 1595553530.20 151.4878 60.0011 32.0000 1.9457 1.9481 403.5069 404.1150 0.0945 -1.0000 -1.0000 1833059 1595553530.30 151.4878 60.0011 32.0000 1.9454 1.9478 403.5508 404.1583 0.0944 -1.0000 -1.0000 1833137 1595553530.40 151.4916 60.0011 32.0000 1.9451 1.9475 403.4745 404.0819 0.0943 -1.0000 -1.0000 1833199 1595553530.50 151.4928 60.0011 32.0000 1.9455 1.9479 403.4230 404.0302 0.0945 -1.0000 -1.0000 1833262 1595553530.60 151.4928 60.0011 32.0000 1.9460 1.9484 403.5648 404.1727 0.0944 -1.0000 -1.0000 1833402 1595553530.70 151.4928 60.0011 32.0000 1.9453 1.9478 403.4918 404.0992 0.0945 -1.0000 -1.0000 1833465 1595553530.80 151.4928 60.0011 32.0000 1.9459 1.9483 403.5166 404.1255 0.0947 -1.0000 -1.0000 1833527 1595553530.90 151.4947 60.0011 32.0000 1.9452 1.9477 403.4798 404.0881 0.0945 -1.0000 -1.0000 1833606 1595553531.00 151.5288 60.0011 32.0000 1.9450 1.9474 403.5429 404.1502 0.0943 -1.0000 -1.0000 1833668 1595553531.10 151.5288 60.0011 32.0000 1.9451 1.9475 403.4720 404.0796 0.0945 -1.0000 -1.0000 1834152 1595553531.20 151.5288 60.0011 32.0000 1.9458 1.9483 403.5639 404.1729 0.0946 -1.0000 -1.0000 1834230 1595553531.30 151.5288 60.0011 32.0000 1.9460 1.9484 403.5419 404.1496 0.0945 -1.0000 -1.0000 1834293 1595553531.40 151.5288 60.0011 32.0000 1.9464 1.9488 403.5019 404.1106 0.0947 -1.0000 -1.0000 1834356 1595553531.50 151.5374 60.0011 32.0000 1.9457 1.9481 403.5060 404.1139 0.0945 -1.0000 -1.0000 1834418 1595553531.60 151.5374 60.0011 32.0000 1.9458 1.9482 403.5139 404.1214 0.0944 -1.0000 -1.0000 1834652 1595553531.70 151.5374 60.0011 32.0000 1.9464 1.9488 403.5488 404.1564 0.0945 -1.0000 -1.0000 1834715 1595553531.80 151.5374 60.0011 32.0000 1.9462 1.9486 403.5886 404.1962 0.0944 -1.0000 -1.0000 1834793 1595553531.90 151.5374 60.0011 32.0000 1.9460 1.9484 403.5100 404.1167 0.0943 -1.0000 -1.0000 1834855 1595553532.00 151.5320 60.0011 32.0000 1.9461 1.9485 403.4867 404.0940 0.0944 -1.0000 -1.0000 1834918 1595553532.10 151.5201 60.0011 32.0000 1.9454 1.9478 403.4833 404.0910 0.0945 -1.0000 -1.0000 1834980 1595553532.20 151.5201 60.0011 32.0000 1.9452 1.9476 403.5335 404.1414 0.0945 -1.0000 -1.0000 1835152 1595553532.30 151.5201 60.0011 32.0000 1.9461 1.9486 403.5293 404.1372 0.0945 -1.0000 -1.0000 1835230 1595553532.40 151.5201 60.0011 32.0000 1.9455 1.9479 403.5531 404.1609 0.0945 -1.0000 -1.0000 1835293 1595553532.50 151.5201 60.0011 32.0000 1.9450 1.9474 403.5109 404.1185 0.0944 -1.0000 -1.0000 1835355 1595553532.60 151.4878 60.0011 32.0000 1.9457 1.9481 403.5022 404.1096 0.0944 -1.0000 -1.0000 1835433 1595553532.70 151.4733 60.0011 32.0000 1.9459 1.9483 403.5268 404.1337 0.0943 -1.0000 -1.0000 1835496 1595553532.80 151.4733 60.0011 32.0000 1.9459 1.9483 403.5339 404.1412 0.0944 -1.0000 -1.0000 1835558 1595553532.90 151.4733 60.0011 32.0000 1.9457 1.9481 403.4951 404.1025 0.0945 -1.0000 -1.0000 1835636 1595553533.00 151.4733 60.0011 32.0000 1.9454 1.9478 403.5048 404.1134 0.0946 -1.0000 -1.0000 1835699 1595553533.10 151.4738 60.0011 32.0000 1.9445 1.9469 403.4205 404.0272 0.0944 -1.0000 -1.0000 1835762 1595553533.20 151.4791 60.0011 32.0000 1.9457 1.9481 403.3750 403.9831 0.0945 -1.0000 -1.0000 1836183 1595553533.30 151.4791 60.0011 32.0000 1.9453 1.9477 403.4530 404.0604 0.0944 -1.0000 -1.0000 1836246 1595553533.40 151.4791 60.0011 32.0000 1.9451 1.9476 403.5011 404.1091 0.0945 -1.0000 -1.0000 1836308 1595553533.50 151.4791 60.0011 32.0000 1.9449 1.9474 403.4985 404.1059 0.0944 -1.0000 -1.0000 1836386 1595553533.60 151.4791 60.0011 32.0000 1.9455 1.9479 403.5059 404.1135 0.0945 -1.0000 -1.0000 1836464 1595553533.70 151.4976 60.0011 32.0000 1.9451 1.9475 403.4464 404.0549 0.0946 -1.0000 -1.0000 1836527 1595553533.80 151.4976 60.0011 32.0000 1.9457 1.9481 403.4850 404.0942 0.0947 -1.0000 -1.0000 1836589 1595553533.90 151.4976 60.0011 32.0000 1.9461 1.9485 403.4314 404.0401 0.0946 -1.0000 -1.0000 1836652 1595553534.00 151.4976 60.0011 32.0000 1.9457 1.9481 403.3960 404.0035 0.0944 -1.0000 -1.0000 1836730 1595553534.10 151.4976 60.0011 32.0000 1.9458 1.9482 403.4537 404.0604 0.0943 -1.0000 -1.0000 1836792 1595553534.20 151.4855 60.0011 32.0000 1.9457 1.9481 403.5361 404.1432 0.0944 -1.0000 -1.0000 1836855 1595553534.30 151.4554 60.0011 32.0000 1.9457 1.9481 403.5437 404.1512 0.0944 -1.0000 -1.0000 1836933 1595553534.40 151.4554 60.0011 32.0000 1.9457 1.9481 403.4518 404.0589 0.0945 -1.0000 -1.0000 1836995 1595553534.50 151.4554 60.0011 32.0000 1.9452 1.9476 403.5151 404.1229 0.0945 -1.0000 -1.0000 1837058 1595553534.60 151.4554 60.0011 32.0000 1.9456 1.9481 403.5306 404.1386 0.0945 -1.0000 -1.0000 1837136 1595553534.70 151.4554 60.0011 32.0000 1.9448 1.9472 403.4891 404.0965 0.0944 -1.0000 -1.0000 1837792 1595553534.80 151.4730 60.0016 32.0000 1.9461 1.9486 403.5116 404.1194 0.0945 -1.0000 -1.0000 1837855 1595553534.90 151.4730 60.0016 32.0000 1.9455 1.9479 403.5279 404.1359 0.0945 -1.0000 -1.0000 1837933 1595553535.00 151.4730 60.0016 32.0000 1.9452 1.9476 403.5072 404.1157 0.0946 -1.0000 -1.0000 1837995 1595553535.10 151.4730 60.0016 32.0000 1.9454 1.9478 403.4687 404.0769 0.0945 -1.0000 -1.0000 1838058 1595553535.20 151.4730 60.0016 32.0000 1.9449 1.9473 403.4896 404.0979 0.0946 -1.0000 -1.0000 1838120 1595553535.30 151.4458 60.0016 32.0000 1.9456 1.9480 403.4873 404.0948 0.0944 -1.0000 -1.0000 1838183 1595553535.40 151.4429 60.0016 32.0000 1.9452 1.9476 403.4376 404.0461 0.0947 -1.0000 -1.0000 1838245 1595553535.50 151.4429 60.0016 32.0000 1.9454 1.9479 403.4801 404.0887 0.0946 -1.0000 -1.0000 1838323 1595553535.60 151.4429 60.0016 32.0000 1.9446 1.9470 403.4419 404.0499 0.0946 -1.0000 -1.0000 1838386 1595553535.70 151.4429 60.0016 32.0000 1.9449 1.9473 403.4396 404.0478 0.0945 -1.0000 -1.0000 1838667 1595553535.80 151.4429 60.0016 32.0000 1.9455 1.9479 403.4928 404.0996 0.0943 -1.0000 -1.0000 1838745 1595553535.90 151.4908 60.0016 32.0000 1.9457 1.9481 403.4270 404.0351 0.0946 -1.0000 -1.0000 1838808 1595553536.00 151.4908 60.0016 32.0000 1.9454 1.9479 403.5120 404.1207 0.0946 -1.0000 -1.0000 1838870 1595553536.10 151.4908 60.0016 32.0000 1.9454 1.9478 403.5362 404.1437 0.0944 -1.0000 -1.0000 1838932 1595553536.20 151.4908 60.0016 32.0000 1.9461 1.9485 403.4576 404.0650 0.0945 -1.0000 -1.0000 1838995 1595553536.30 151.4908 60.0016 32.0000 1.9455 1.9479 403.4516 404.0602 0.0947 -1.0000 -1.0000 1839073 1595553536.40 151.5195 60.0016 32.0000 1.9451 1.9476 403.4375 404.0458 0.0946 -1.0000 -1.0000 1839135 1595553536.50 151.5256 60.0016 32.0000 1.9455 1.9479 403.4915 404.0999 0.0946 -1.0000 -1.0000 1839198 1595553536.60 151.5256 60.0016 32.0000 1.9456 1.9480 403.4744 404.0827 0.0946 -1.0000 -1.0000 1839276 1595553536.70 151.5256 60.0016 32.0000 1.9463 1.9487 403.5642 404.1728 0.0946 -1.0000 -1.0000 1839323 1595553536.80 151.5256 60.0016 32.0000 1.9459 1.9483 403.4425 404.0504 0.0945 -1.0000 -1.0000 1839667 1595553536.90 151.5256 60.0016 32.0000 1.9456 1.9480 403.4955 404.1037 0.0946 -1.0000 -1.0000 1839745 1595553537.00 151.5160 60.0016 32.0000 1.9457 1.9482 403.5270 404.1353 0.0945 -1.0000 -1.0000 1839807 1595553537.10 151.5160 60.0016 32.0000 1.9457 1.9481 403.4709 404.0779 0.0944 -1.0000 -1.0000 1839870 1595553537.20 151.5160 60.0016 32.0000 1.9462 1.9486 403.5226 404.1302 0.0945 -1.0000 -1.0000 1839948 1595553537.30 151.5160 60.0016 32.0000 1.9458 1.9482 403.5387 404.1471 0.0946 -1.0000 -1.0000 1840182 1595553537.40 151.5160 60.0016 32.0000 1.9455 1.9479 403.4793 404.0866 0.0945 -1.0000 -1.0000 1840245 1595553537.50 151.5046 60.0016 32.0000 1.9455 1.9480 403.5349 404.1436 0.0946 -1.0000 -1.0000 1840307 1595553537.60 151.5037 60.0016 32.0000 1.9459 1.9483 403.4800 404.0882 0.0946 -1.0000 -1.0000 1840370 1595553537.70 151.5037 60.0016 32.0000 1.9459 1.9483 403.4759 404.0837 0.0945 -1.0000 -1.0000 1840432 1595553537.80 151.5037 60.0016 32.0000 1.9456 1.9480 403.5002 404.1086 0.0946 -1.0000 -1.0000 1840682 1595553537.90 151.5037 60.0016 32.0000 1.9451 1.9475 403.4817 404.0899 0.0946 -1.0000 -1.0000 1840744 1595553538.00 151.5048 60.0016 32.0000 1.9453 1.9477 403.4118 404.0189 0.0944 -1.0000 -1.0000 1840823 1595553538.10 151.5151 60.0016 32.0000 1.9450 1.9475 403.4638 404.0720 0.0945 -1.0000 -1.0000 1840885 1595553538.20 151.5151 60.0016 32.0000 1.9451 1.9475 403.5104 404.1190 0.0947 -1.0000 -1.0000 1840948 1595553538.30 151.5151 60.0016 32.0000 1.9456 1.9480 403.4469 404.0553 0.0946 -1.0000 -1.0000 1841182 1595553538.40 151.5151 60.0016 32.0000 1.9461 1.9486 403.4969 404.1051 0.0945 -1.0000 -1.0000 1841244 1595553538.50 151.5151 60.0016 32.0000 1.9462 1.9487 403.5246 404.1323 0.0944 -1.0000 -1.0000 1841307 1595553538.60 151.5014 60.0016 32.0000 1.9455 1.9479 403.5341 404.1422 0.0945 -1.0000 -1.0000 1841385 1595553538.70 151.5010 60.0016 32.0000 1.9449 1.9473 403.4673 404.0748 0.0944 -1.0000 -1.0000 1841448 1595553538.80 151.5010 60.0016 32.0000 1.9461 1.9485 403.4764 404.0837 0.0944 -1.0000 -1.0000 1841666 1595553538.90 151.5010 60.0016 32.0000 1.9456 1.9481 403.5026 404.1094 0.0944 -1.0000 -1.0000 1841744 1595553539.00 151.5010 60.0016 32.0000 1.9460 1.9485 403.4651 404.0725 0.0944 -1.0000 -1.0000 1841807 1595553539.10 151.5010 60.0016 32.0000 1.9465 1.9489 403.4886 404.0961 0.0944 -1.0000 -1.0000 1841870 1595553539.20 151.4704 60.0016 32.0000 1.9453 1.9477 403.6064 404.2137 0.0944 -1.0000 -1.0000 1841948 1595553539.30 151.4701 60.0016 32.0000 1.9457 1.9481 403.5077 404.1158 0.0945 -1.0000 -1.0000 1842135 1595553539.40 151.4701 60.0016 32.0000 1.9456 1.9480 403.4733 404.0817 0.0946 -1.0000 -1.0000 1842198 1595553539.50 151.4701 60.0016 32.0000 1.9452 1.9476 403.4940 404.1023 0.0946 -1.0000 -1.0000 1842260 1595553539.60 151.4701 60.0016 32.0000 1.9451 1.9475 403.4242 404.0331 0.0947 -1.0000 -1.0000 1842322 1595553539.70 151.4728 60.0016 32.0000 1.9448 1.9472 403.4761 404.0841 0.0945 -1.0000 -1.0000 1842385 1595553539.80 151.4753 60.0015 32.0000 1.9456 1.9480 403.4571 404.0657 0.0946 -1.0000 -1.0000 1842900 1595553539.90 151.4753 60.0015 32.0000 1.9451 1.9475 403.3746 403.9829 0.0946 -1.0000 -1.0000 1842963 1595553540.00 151.4753 60.0015 32.0000 1.9458 1.9482 403.4901 404.0991 0.0947 -1.0000 -1.0000 1843041 1595553540.10 151.4753 60.0015 32.0000 1.9455 1.9479 403.5298 404.1384 0.0945 -1.0000 -1.0000 1843103 1595553540.20 151.4753 60.0015 32.0000 1.9451 1.9475 403.4622 404.0697 0.0945 -1.0000 -1.0000 1843166 1595553540.30 151.4747 60.0015 32.0000 1.9451 1.9475 403.4565 404.0643 0.0945 -1.0000 -1.0000 1843244 1595553540.40 151.4541 60.0015 32.0000 1.9451 1.9475 403.5357 404.1438 0.0945 -1.0000 -1.0000 1843306 1595553540.50 151.4541 60.0015 32.0000 1.9455 1.9480 403.4856 404.0930 0.0945 -1.0000 -1.0000 1843369 1595553540.60 151.4541 60.0015 32.0000 1.9451 1.9475 403.4489 404.0562 0.0944 -1.0000 -1.0000 1843447 1595553540.70 151.4541 60.0015 32.0000 1.9452 1.9476 403.5092 404.1181 0.0947 -1.0000 -1.0000 1843510 1595553540.80 151.4541 60.0015 32.0000 1.9456 1.9480 403.5099 404.1183 0.0945 -1.0000 -1.0000 1843572 1595553540.90 151.4911 60.0015 32.0000 1.9451 1.9475 403.4852 404.0933 0.0945 -1.0000 -1.0000 1843634 1595553541.00 151.4911 60.0015 32.0000 1.9458 1.9482 403.4900 404.0985 0.0946 -1.0000 -1.0000 1843713 1595553541.10 151.4911 60.0015 32.0000 1.9451 1.9475 403.4788 404.0875 0.0946 -1.0000 -1.0000 1843760 1595553541.20 151.4911 60.0015 32.0000 1.9452 1.9476 403.5156 404.1246 0.0946 -1.0000 -1.0000 1843838 1595553541.30 151.4911 60.0015 32.0000 1.9453 1.9477 403.4386 404.0466 0.0945 -1.0000 -1.0000 1843916 1595553541.40 151.4875 60.0015 32.0000 1.9455 1.9479 403.5065 404.1145 0.0945 -1.0000 -1.0000 1844197 1595553541.50 151.4689 60.0015 32.0000 1.9450 1.9474 403.4830 404.0918 0.0947 -1.0000 -1.0000 1844275 1595553541.60 151.4689 60.0015 32.0000 1.9452 1.9476 403.4570 404.0659 0.0946 -1.0000 -1.0000 1844337 1595553541.70 151.4689 60.0015 32.0000 1.9455 1.9479 403.4293 404.0380 0.0947 -1.0000 -1.0000 1844400 1595553541.80 151.4689 60.0015 32.0000 1.9452 1.9476 403.4738 404.0822 0.0946 -1.0000 -1.0000 1844478 1595553541.90 151.4689 60.0015 32.0000 1.9455 1.9479 403.3770 403.9853 0.0946 -1.0000 -1.0000 1844650 1595553542.00 151.4871 60.0015 32.0000 1.9455 1.9479 403.4100 404.0185 0.0946 -1.0000 -1.0000 1844728 1595553542.10 151.4871 60.0015 32.0000 1.9451 1.9475 403.4414 404.0505 0.0947 -1.0000 -1.0000 1844790 1595553542.20 151.4871 60.0015 32.0000 1.9453 1.9477 403.4560 404.0648 0.0945 -1.0000 -1.0000 1844853 1595553542.30 151.4871 60.0015 32.0000 1.9448 1.9472 403.4585 404.0661 0.0946 -1.0000 -1.0000 1844931 1595553542.40 151.4871 60.0015 32.0000 1.9455 1.9479 403.4758 404.0839 0.0945 -1.0000 -1.0000 1845150 1595553542.50 151.4957 60.0015 32.0000 1.9451 1.9475 403.5345 404.1429 0.0946 -1.0000 -1.0000 1845228 1595553542.60 151.5103 60.0015 32.0000 1.9456 1.9480 403.5732 404.1818 0.0945 -1.0000 -1.0000 1845306 1595553542.70 151.5103 60.0015 32.0000 1.9457 1.9481 403.5117 404.1189 0.0943 -1.0000 -1.0000 1845368 1595553542.80 151.5103 60.0015 32.0000 1.9460 1.9484 403.4071 404.0150 0.0946 -1.0000 -1.0000 1845431 1595553542.90 151.5103 60.0015 32.0000 1.9458 1.9482 403.5295 404.1380 0.0945 -1.0000 -1.0000 1845509 1595553543.00 151.5103 60.0015 32.0000 1.9458 1.9482 403.4934 404.1012 0.0945 -1.0000 -1.0000 1845572 1595553543.10 151.5002 60.0015 32.0000 1.9461 1.9486 403.4400 404.0494 0.0947 -1.0000 -1.0000 1845634 1595553543.20 151.5002 60.0015 32.0000 1.9456 1.9480 403.5250 404.1327 0.0945 -1.0000 -1.0000 1845697 1595553543.30 151.5002 60.0015 32.0000 1.9456 1.9480 403.4751 404.0835 0.0946 -1.0000 -1.0000 1845759 1595553543.40 151.5002 60.0015 32.0000 1.9458 1.9482 403.4280 404.0361 0.0945 -1.0000 -1.0000 1846399 1595553543.50 151.5002 60.0015 32.0000 1.9460 1.9484 403.5315 404.1391 0.0944 -1.0000 -1.0000 1846478 1595553543.60 151.5015 60.0015 32.0000 1.9458 1.9482 403.4982 404.1061 0.0945 -1.0000 -1.0000 1846540 1595553543.70 151.5115 60.0015 32.0000 1.9454 1.9478 403.4571 404.0656 0.0945 -1.0000 -1.0000 1846603 1595553543.80 151.5115 60.0015 32.0000 1.9456 1.9480 403.4814 404.0883 0.0944 -1.0000 -1.0000 1846665 1595553543.90 151.5115 60.0015 32.0000 1.9451 1.9475 403.4465 404.0547 0.0946 -1.0000 -1.0000 1846899 1595553544.00 151.5115 60.0015 32.0000 1.9459 1.9483 403.4909 404.1004 0.0947 -1.0000 -1.0000 1846962 1595553544.10 151.5115 60.0015 32.0000 1.9459 1.9483 403.5364 404.1446 0.0945 -1.0000 -1.0000 1847024 1595553544.20 151.5156 60.0015 32.0000 1.9454 1.9478 403.4691 404.0765 0.0944 -1.0000 -1.0000 1847102 1595553544.30 151.5156 60.0015 32.0000 1.9452 1.9476 403.4798 404.0884 0.0946 -1.0000 -1.0000 1847196 1595553544.40 151.5156 60.0015 32.0000 1.9453 1.9478 403.4470 404.0550 0.0945 -1.0000 -1.0000 1847259 1595553544.50 151.5156 60.0015 32.0000 1.9455 1.9479 403.4568 404.0641 0.0944 -1.0000 -1.0000 1847384 1595553544.60 151.5156 60.0015 32.0000 1.9457 1.9481 403.4800 404.0878 0.0945 -1.0000 -1.0000 1847462 1595553544.70 151.5192 60.0014 32.0000 1.9456 1.9480 403.4696 404.0776 0.0945 -1.0000 -1.0000 1847524 1595553544.80 151.5300 60.0010 32.0000 1.9458 1.9482 403.4984 404.1060 0.0944 -1.0000 -1.0000 1847587 1595553544.90 151.5300 60.0010 32.0000 1.9456 1.9480 403.4269 404.0355 0.0946 -1.0000 -1.0000 1847665 1595553545.00 151.5300 60.0010 32.0000 1.9457 1.9481 403.4849 404.0929 0.0945 -1.0000 -1.0000 1847727 1595553545.10 151.5300 60.0010 32.0000 1.9462 1.9486 403.4749 404.0834 0.0946 -1.0000 -1.0000 1847790 1595553545.20 151.5300 60.0010 32.0000 1.9459 1.9483 403.4469 404.0556 0.0946 -1.0000 -1.0000 1847868 1595553545.30 151.5398 60.0010 32.0000 1.9452 1.9476 403.5086 404.1173 0.0946 -1.0000 -1.0000 1847915 1595553545.40 151.5398 60.0010 32.0000 1.9449 1.9473 403.5401 404.1480 0.0944 -1.0000 -1.0000 1847977 1595553545.50 151.5398 60.0010 32.0000 1.9464 1.9488 403.4521 404.0602 0.0946 -1.0000 -1.0000 1848243 1595553545.60 151.5398 60.0010 32.0000 1.9461 1.9485 403.5091 404.1168 0.0945 -1.0000 -1.0000 1848305 1595553545.70 151.5398 60.0010 32.0000 1.9453 1.9477 403.4825 404.0904 0.0945 -1.0000 -1.0000 1848368 1595553545.80 151.5398 60.0010 32.0000 1.9461 1.9486 403.4640 404.0721 0.0945 -1.0000 -1.0000 1848446 1595553545.90 151.5381 60.0010 32.0000 1.9458 1.9482 403.4809 404.0893 0.0946 -1.0000 -1.0000 1848509 1595553546.00 151.5381 60.0010 32.0000 1.9458 1.9482 403.5057 404.1141 0.0946 -1.0000 -1.0000 1848696 1595553546.10 151.5381 60.0010 32.0000 1.9460 1.9484 403.5622 404.1709 0.0946 -1.0000 -1.0000 1848758 1595553546.20 151.5381 60.0010 32.0000 1.9460 1.9484 403.4937 404.1021 0.0945 -1.0000 -1.0000 1848821 1595553546.30 151.5381 60.0010 32.0000 1.9453 1.9478 403.5035 404.1108 0.0944 -1.0000 -1.0000 1848883 1595553546.40 151.4831 60.0010 32.0000 1.9454 1.9478 403.5274 404.1358 0.0946 -1.0000 -1.0000 1848946 1595553546.50 151.4791 60.0010 32.0000 1.9457 1.9481 403.4377 404.0451 0.0945 -1.0000 -1.0000 1849508 1595553546.60 151.4791 60.0010 32.0000 1.9450 1.9474 403.4899 404.0990 0.0947 -1.0000 -1.0000 1849571 1595553546.70 151.4791 60.0010 32.0000 1.9455 1.9480 403.5105 404.1196 0.0947 -1.0000 -1.0000 1849633 1595553546.80 151.4791 60.0010 32.0000 1.9455 1.9479 403.4462 404.0542 0.0946 -1.0000 -1.0000 1849696 1595553546.90 151.4835 60.0010 32.0000 1.9460 1.9484 403.4930 404.1017 0.0946 -1.0000 -1.0000 1849774 1595553547.00 151.5312 60.0010 32.0000 1.9460 1.9484 403.4352 404.0427 0.0944 -1.0000 -1.0000 1849914 1595553547.10 151.5312 60.0010 32.0000 1.9461 1.9485 403.5401 404.1482 0.0946 -1.0000 -1.0000 1849977 1595553547.20 151.5312 60.0010 32.0000 1.9458 1.9482 403.5835 404.1910 0.0945 -1.0000 -1.0000 1850055 1595553547.30 151.5312 60.0010 32.0000 1.9456 1.9481 403.5340 404.1425 0.0945 -1.0000 -1.0000 1850102 1595553547.40 151.5312 60.0010 32.0000 1.9453 1.9477 403.5014 404.1093 0.0945 -1.0000 -1.0000 1850164 1595553547.50 151.5537 60.0010 32.0000 1.9450 1.9474 403.5110 404.1193 0.0945 -1.0000 -1.0000 1850493 1595553547.60 151.5537 60.0010 32.0000 1.9456 1.9480 403.5267 404.1342 0.0944 -1.0000 -1.0000 1850555 1595553547.70 151.5537 60.0010 32.0000 1.9458 1.9482 403.5004 404.1082 0.0945 -1.0000 -1.0000 1850617 1595553547.80 151.5537 60.0010 32.0000 1.9454 1.9478 403.5942 404.2028 0.0946 -1.0000 -1.0000 1850695 1595553547.90 151.5537 60.0010 32.0000 1.9457 1.9481 403.5429 404.1509 0.0945 -1.0000 -1.0000 1850758 1595553548.00 151.5460 60.0010 32.0000 1.9457 1.9481 403.5337 404.1418 0.0945 -1.0000 -1.0000 1850836 1595553548.10 151.5376 60.0010 32.0000 1.9454 1.9479 403.5743 404.1830 0.0946 -1.0000 -1.0000 1850945 1595553548.20 151.5376 60.0010 32.0000 1.9461 1.9485 403.5499 404.1581 0.0946 -1.0000 -1.0000 1851008 1595553548.30 151.5376 60.0010 32.0000 1.9463 1.9487 403.5521 404.1600 0.0944 -1.0000 -1.0000 1851086 1595553548.40 151.5376 60.0010 32.0000 1.9459 1.9483 403.4888 404.0976 0.0946 -1.0000 -1.0000 1851148 1595553548.50 151.5376 60.0010 32.0000 1.9450 1.9474 403.4565 404.0639 0.0944 -1.0000 -1.0000 1851211 1595553548.60 151.5254 60.0010 32.0000 1.9462 1.9486 403.5162 404.1241 0.0945 -1.0000 -1.0000 1851273 1595553548.70 151.5254 60.0010 32.0000 1.9464 1.9488 403.4673 404.0750 0.0945 -1.0000 -1.0000 1851351 1595553548.80 151.5254 60.0010 32.0000 1.9459 1.9483 403.4596 404.0668 0.0944 -1.0000 -1.0000 1851414 1595553548.90 151.5254 60.0010 32.0000 1.9457 1.9481 403.5818 404.1902 0.0946 -1.0000 -1.0000 1851476 1595553549.00 151.5254 60.0010 32.0000 1.9453 1.9478 403.4956 404.1035 0.0945 -1.0000 -1.0000 1851539 1595553549.10 151.5351 60.0010 32.0000 1.9450 1.9474 403.4385 404.0469 0.0946 -1.0000 -1.0000 1851664 1595553549.20 151.5419 60.0010 32.0000 1.9460 1.9484 403.4389 404.0476 0.0947 -1.0000 -1.0000 1851742 1595553549.30 151.5419 60.0010 32.0000 1.9456 1.9480 403.5455 404.1537 0.0945 -1.0000 -1.0000 1851804 1595553549.40 151.5419 60.0010 32.0000 1.9459 1.9483 403.4904 404.0984 0.0945 -1.0000 -1.0000 1851867 1595553549.50 151.5419 60.0010 32.0000 1.9456 1.9480 403.6095 404.2177 0.0945 -1.0000 -1.0000 1851945 1595553549.60 151.5419 60.0010 32.0000 1.9451 1.9475 403.4405 404.0480 0.0945 -1.0000 -1.0000 1852414 1595553549.70 151.5272 60.0016 32.0000 1.9456 1.9480 403.5073 404.1154 0.0945 -1.0000 -1.0000 1852476 1595553549.80 151.5272 60.0016 32.0000 1.9457 1.9482 403.5158 404.1240 0.0945 -1.0000 -1.0000 1852539 1595553549.90 151.5272 60.0016 32.0000 1.9456 1.9481 403.5216 404.1303 0.0946 -1.0000 -1.0000 1852601 1595553550.00 151.5272 60.0016 32.0000 1.9450 1.9475 403.5255 404.1334 0.0945 -1.0000 -1.0000 1852679 1595553550.10 151.5272 60.0016 32.0000 1.9453 1.9477 403.4905 404.0987 0.0945 -1.0000 -1.0000 1853445 1595553550.20 151.5212 60.0016 32.0000 1.9460 1.9485 403.4423 404.0504 0.0945 -1.0000 -1.0000 1853507 1595553550.30 151.5209 60.0016 32.0000 1.9462 1.9486 403.5064 404.1138 0.0944 -1.0000 -1.0000 1853585 1595553550.40 151.5209 60.0016 32.0000 1.9462 1.9486 403.5466 404.1548 0.0946 -1.0000 -1.0000 1853648 1595553550.50 151.5209 60.0016 32.0000 1.9459 1.9484 403.5239 404.1317 0.0945 -1.0000 -1.0000 1853711 1595553550.60 151.5209 60.0016 32.0000 1.9455 1.9479 403.4593 404.0675 0.0945 -1.0000 -1.0000 1853773 1595553550.70 151.5209 60.0016 32.0000 1.9463 1.9487 403.4697 404.0776 0.0946 -1.0000 -1.0000 1853851 1595553550.80 151.5484 60.0016 32.0000 1.9457 1.9481 403.5873 404.1959 0.0945 -1.0000 -1.0000 1853913 1595553550.90 151.5484 60.0016 32.0000 1.9460 1.9484 403.5167 404.1243 0.0945 -1.0000 -1.0000 1853976 1595553551.00 151.5484 60.0016 32.0000 1.9465 1.9489 403.4896 404.0979 0.0946 -1.0000 -1.0000 1854038 1595553551.10 151.5484 60.0016 32.0000 1.9458 1.9483 403.4596 404.0667 0.0945 -1.0000 -1.0000 1854101 1595553551.20 151.5484 60.0016 32.0000 1.9452 1.9476 403.5123 404.1208 0.0946 -1.0000 -1.0000 1854179 1595553551.30 151.5038 60.0016 32.0000 1.9455 1.9480 403.5120 404.1203 0.0945 -1.0000 -1.0000 1854241 1595553551.40 151.5038 60.0016 32.0000 1.9455 1.9479 403.5350 404.1431 0.0945 -1.0000 -1.0000 1854304 1595553551.50 151.5081 60.0016 32.0000 1.9463 1.9487 403.4377 404.0458 0.0945 -1.0000 -1.0000 1854382 1595553551.60 151.5368 60.0016 32.0000 1.9455 1.9479 403.4882 404.0960 0.0945 -1.0000 -1.0000 1854445 1595553551.70 151.5368 60.0016 32.0000 1.9458 1.9482 403.4343 404.0409 0.0944 -1.0000 -1.0000 1854710 1595553551.80 151.5368 60.0016 32.0000 1.9455 1.9479 403.4649 404.0729 0.0945 -1.0000 -1.0000 1854788 1595553551.90 151.5368 60.0016 32.0000 1.9456 1.9480 403.5063 404.1144 0.0945 -1.0000 -1.0000 1854851 1595553552.00 151.5368 60.0016 32.0000 1.9459 1.9483 403.4636 404.0708 0.0945 -1.0000 -1.0000 1854929 1595553552.10 151.5368 60.0016 32.0000 1.9456 1.9480 403.4894 404.0980 0.0946 -1.0000 -1.0000 1854991 1595553552.20 151.5368 60.0016 32.0000 1.9460 1.9484 403.4939 404.1012 0.0943 -1.0000 -1.0000 1855335 1595553552.30 151.5368 60.0016 32.0000 1.9455 1.9479 403.4273 404.0352 0.0945 -1.0000 -1.0000 1855413 1595553552.40 151.5096 60.0016 32.0000 1.9460 1.9485 403.4963 404.1049 0.0946 -1.0000 -1.0000 1855475 1595553552.50 151.5096 60.0016 32.0000 1.9460 1.9484 403.4035 404.0112 0.0944 -1.0000 -1.0000 1855538 1595553552.60 151.5096 60.0016 32.0000 1.9455 1.9479 403.4517 404.0595 0.0945 -1.0000 -1.0000 1855600 1595553552.70 151.5096 60.0016 32.0000 1.9457 1.9481 403.4369 404.0447 0.0945 -1.0000 -1.0000 1855913 1595553552.80 151.5096 60.0016 32.0000 1.9452 1.9476 403.4839 404.0915 0.0945 -1.0000 -1.0000 1855976 1595553552.90 151.5096 60.0016 32.0000 1.9458 1.9482 403.4433 404.0507 0.0944 -1.0000 -1.0000 1856038 1595553553.00 151.5189 60.0016 32.0000 1.9461 1.9485 403.4593 404.0671 0.0946 -1.0000 -1.0000 1856100 1595553553.10 151.5189 60.0016 32.0000 1.9453 1.9477 403.4703 404.0781 0.0944 -1.0000 -1.0000 1856179 1595553553.20 151.5189 60.0016 32.0000 1.9452 1.9477 403.4784 404.0879 0.0946 -1.0000 -1.0000 1856241 1595553553.30 151.5189 60.0016 32.0000 1.9450 1.9474 403.4389 404.0468 0.0946 -1.0000 -1.0000 1856303 1595553553.40 151.5189 60.0016 32.0000 1.9455 1.9479 403.5297 404.1385 0.0946 -1.0000 -1.0000 1856366 1595553553.50 151.5189 60.0016 32.0000 1.9456 1.9480 403.5139 404.1220 0.0945 -1.0000 -1.0000 1856444 1595553553.60 151.4766 60.0016 32.0000 1.9459 1.9483 403.5040 404.1118 0.0946 -1.0000 -1.0000 1856506 1595553553.70 151.4766 60.0016 32.0000 1.9450 1.9474 403.4885 404.0973 0.0946 -1.0000 -1.0000 1856694 1595553553.80 151.4766 60.0016 32.0000 1.9449 1.9473 403.4927 404.1007 0.0945 -1.0000 -1.0000 1856756 1595553553.90 151.4766 60.0016 32.0000 1.9464 1.9488 403.4899 404.0979 0.0946 -1.0000 -1.0000 1856819 1595553554.00 151.4766 60.0016 32.0000 1.9453 1.9477 403.5658 404.1749 0.0947 -1.0000 -1.0000 1856897 1595553554.10 151.4766 60.0016 32.0000 1.9449 1.9473 403.4210 404.0286 0.0945 -1.0000 -1.0000 1856960 1595553554.20 151.4601 60.0016 32.0000 1.9453 1.9477 403.5090 404.1176 0.0946 -1.0000 -1.0000 1857022 1595553554.30 151.4601 60.0016 32.0000 1.9453 1.9477 403.5175 404.1261 0.0946 -1.0000 -1.0000 1857256 1595553554.40 151.4601 60.0016 32.0000 1.9455 1.9479 403.4630 404.0720 0.0947 -1.0000 -1.0000 1857319 1595553554.50 151.4601 60.0016 32.0000 1.9454 1.9479 403.4655 404.0744 0.0946 -1.0000 -1.0000 1857381 1595553554.60 151.4601 60.0016 32.0000 1.9451 1.9475 403.4946 404.1036 0.0947 -1.0000 -1.0000 1857459 1595553554.70 151.4886 60.0011 32.0000 1.9448 1.9472 403.4789 404.0879 0.0946 -1.0000 -1.0000 1857522 1595553554.80 151.4886 60.0011 32.0000 1.9449 1.9473 403.4791 404.0876 0.0946 -1.0000 -1.0000 1857788 1595553554.90 151.4886 60.0011 32.0000 1.9451 1.9475 403.5195 404.1277 0.0945 -1.0000 -1.0000 1857866 1595553555.00 151.4886 60.0011 32.0000 1.9457 1.9481 403.4987 404.1069 0.0946 -1.0000 -1.0000 1857928 1595553555.10 151.4886 60.0011 32.0000 1.9460 1.9484 403.6103 404.2189 0.0946 -1.0000 -1.0000 1857991 1595553555.20 151.4886 60.0011 32.0000 1.9450 1.9474 403.4624 404.0708 0.0945 -1.0000 -1.0000 1858069 1595553555.30 151.4892 60.0011 32.0000 1.9454 1.9478 403.5146 404.1224 0.0946 -1.0000 -1.0000 1858131 1595553555.40 151.4984 60.0011 32.0000 1.9452 1.9476 403.5108 404.1190 0.0946 -1.0000 -1.0000 1858194 1595553555.50 151.4984 60.0011 32.0000 1.9455 1.9479 403.5120 404.1208 0.0946 -1.0000 -1.0000 1858256 1595553555.60 151.4984 60.0011 32.0000 1.9458 1.9483 403.5100 404.1184 0.0946 -1.0000 -1.0000 1858319 1595553555.70 151.4984 60.0011 32.0000 1.9459 1.9484 403.5536 404.1620 0.0946 -1.0000 -1.0000 1858412 1595553555.80 151.4984 60.0011 32.0000 1.9450 1.9474 403.4593 404.0675 0.0946 -1.0000 -1.0000 1858491 1595553555.90 151.4858 60.0011 32.0000 1.9454 1.9479 403.5655 404.1739 0.0946 -1.0000 -1.0000 1858553 1595553556.00 151.4858 60.0011 32.0000 1.9452 1.9477 403.5270 404.1366 0.0947 -1.0000 -1.0000 1858631 1595553556.10 151.4858 60.0011 32.0000 1.9454 1.9478 403.5322 404.1410 0.0946 -1.0000 -1.0000 1858693 1595553556.20 151.4858 60.0011 32.0000 1.9457 1.9481 403.5013 404.1093 0.0945 -1.0000 -1.0000 1858756 1595553556.30 151.4858 60.0011 32.0000 1.9452 1.9476 403.6077 404.2152 0.0945 -1.0000 -1.0000 1858818 1595553556.40 151.4514 60.0011 32.0000 1.9454 1.9478 403.4432 404.0513 0.0945 -1.0000 -1.0000 1859756 1595553556.50 151.4389 60.0011 32.0000 1.9454 1.9478 403.4959 404.1041 0.0946 -1.0000 -1.0000 1859818 1595553556.60 151.4389 60.0011 32.0000 1.9453 1.9477 403.5131 404.1227 0.0947 -1.0000 -1.0000 1859897 1595553556.70 151.4389 60.0011 32.0000 1.9455 1.9479 403.5084 404.1172 0.0946 -1.0000 -1.0000 1859959 1595553556.80 151.4389 60.0011 32.0000 1.9456 1.9480 403.4937 404.1028 0.0947 -1.0000 -1.0000 1900021 1595553556.90 151.4389 60.0011 32.0000 1.9454 1.9479 403.4572 404.0658 0.0946 -1.0000 -1.0000 1900099 1595553557.00 151.5069 60.0011 32.0000 1.9455 1.9480 403.4935 404.1015 0.0945 -1.0000 -1.0000 1900162 1595553557.10 151.5069 60.0011 32.0000 1.9459 1.9483 403.6000 404.2093 0.0948 -1.0000 -1.0000 1900224 1595553557.20 151.5069 60.0011 32.0000 1.9457 1.9481 403.5240 404.1341 0.0947 -1.0000 -1.0000 1900287 1595553557.30 151.5069 60.0011 32.0000 1.9451 1.9476 403.4704 404.0783 0.0945 -1.0000 -1.0000 1900349 1595553557.40 151.5069 60.0011 32.0000 1.9447 1.9471 403.5139 404.1229 0.0947 -1.0000 -1.0000 1900412 1595553557.50 151.5069 60.0011 32.0000 1.9448 1.9472 403.4423 404.0508 0.0946 -1.0000 -1.0000 1900490 1595553557.60 151.5123 60.0011 32.0000 1.9454 1.9478 403.4633 404.0718 0.0946 -1.0000 -1.0000 1900552 1595553557.70 151.5134 60.0011 32.0000 1.9458 1.9482 403.5419 404.1498 0.0944 -1.0000 -1.0000 1900615 1595553557.80 151.5134 60.0011 32.0000 1.9458 1.9482 403.4791 404.0875 0.0946 -1.0000 -1.0000 1900693 1595553557.90 151.5134 60.0011 32.0000 1.9455 1.9480 403.5004 404.1096 0.0947 -1.0000 -1.0000 1900755 1595553558.00 151.5134 60.0011 32.0000 1.9458 1.9482 403.5752 404.1848 0.0948 -1.0000 -1.0000 1900834 1595553558.10 151.5134 60.0011 32.0000 1.9450 1.9474 403.5795 404.1869 0.0944 -1.0000 -1.0000 1900896 1595553558.20 151.5088 60.0011 32.0000 1.9456 1.9480 403.5101 404.1184 0.0946 -1.0000 -1.0000 1900959 1595553558.30 151.5083 60.0011 32.0000 1.9453 1.9477 403.5394 404.1481 0.0946 -1.0000 -1.0000 1901021 1595553558.40 151.5083 60.0011 32.0000 1.9454 1.9478 403.5230 404.1311 0.0946 -1.0000 -1.0000 1901474 1595553558.50 151.5083 60.0011 32.0000 1.9456 1.9480 403.4648 404.0737 0.0946 -1.0000 -1.0000 1901537 1595553558.60 151.5083 60.0011 32.0000 1.9451 1.9475 403.4690 404.0773 0.0946 -1.0000 -1.0000 1901615 1595553558.70 151.5083 60.0011 32.0000 1.9455 1.9479 403.5031 404.1109 0.0945 -1.0000 -1.0000 1901677 1595553558.80 151.4656 60.0011 32.0000 1.9455 1.9479 403.5095 404.1184 0.0947 -1.0000 -1.0000 1901740 1595553558.90 151.4656 60.0011 32.0000 1.9454 1.9478 403.5055 404.1148 0.0947 -1.0000 -1.0000 1901818 1595553559.00 151.4656 60.0011 32.0000 1.9449 1.9473 403.4153 404.0234 0.0945 -1.0000 -1.0000 1901943 1595553559.10 151.4656 60.0011 32.0000 1.9452 1.9476 403.4827 404.0910 0.0946 -1.0000 -1.0000 1902005 1595553559.20 151.4656 60.0011 32.0000 1.9457 1.9481 403.5022 404.1107 0.0946 -1.0000 -1.0000 1902068 1595553559.30 151.5024 60.0011 32.0000 1.9453 1.9477 403.4577 404.0661 0.0947 -1.0000 -1.0000 1902146 1595553559.40 151.5074 60.0011 32.0000 1.9448 1.9473 403.5545 404.1645 0.0948 -1.0000 -1.0000 1902209 1595553559.50 151.5074 60.0011 32.0000 1.9451 1.9475 403.5361 404.1449 0.0946 -1.0000 -1.0000 1902443 1595553559.60 151.5074 60.0011 32.0000 1.9454 1.9478 403.4562 404.0651 0.0947 -1.0000 -1.0000 1902490 1595553559.70 151.5074 60.0011 32.0000 1.9453 1.9477 403.5311 404.1406 0.0948 -1.0000 -1.0000 1902568 1595553559.80 151.5074 60.0011 32.0000 1.9460 1.9484 403.4855 404.0950 0.0947 -1.0000 -1.0000 1902630 1595553559.90 151.5108 60.0010 32.0000 1.9452 1.9476 403.4617 404.0711 0.0947 -1.0000 -1.0000 1902693 1595553560.00 151.5108 60.0010 32.0000 1.9456 1.9480 403.4152 404.0238 0.0947 -1.0000 -1.0000 1902942 1595553560.10 151.5108 60.0010 32.0000 1.9460 1.9484 403.5475 404.1568 0.0947 -1.0000 -1.0000 1903005 1595553560.20 151.5108 60.0010 32.0000 1.9460 1.9484 403.4512 404.0606 0.0947 -1.0000 -1.0000 1903067 1595553560.30 151.5108 60.0010 32.0000 1.9460 1.9484 403.4511 404.0586 0.0945 -1.0000 -1.0000 1903146 1595553560.40 151.4874 60.0010 32.0000 1.9460 1.9484 403.4963 404.1047 0.0945 -1.0000 -1.0000 1903208 1595553560.50 151.4851 60.0010 32.0000 1.9458 1.9483 403.4831 404.0913 0.0946 -1.0000 -1.0000 1903442 1595553560.60 151.4851 60.0010 32.0000 1.9452 1.9476 403.4170 404.0256 0.0946 -1.0000 -1.0000 1903520 1595553560.70 151.4851 60.0010 32.0000 1.9457 1.9482 403.4795 404.0885 0.0947 -1.0000 -1.0000 1903583 1595553560.80 151.4851 60.0010 32.0000 1.9452 1.9477 403.5346 404.1442 0.0947 -1.0000 -1.0000 1903646 1595553560.90 151.4851 60.0010 32.0000 1.9445 1.9469 403.5487 404.1573 0.0946 -1.0000 -1.0000 1903708 1595553561.00 151.4907 60.0010 32.0000 1.9451 1.9475 403.4961 404.1050 0.0947 -1.0000 -1.0000 1903880 1595553561.10 151.4907 60.0010 32.0000 1.9458 1.9482 403.4934 404.1028 0.0947 -1.0000 -1.0000 1903958 1595553561.20 151.4907 60.0010 32.0000 1.9453 1.9478 403.5258 404.1354 0.0947 -1.0000 -1.0000 1904020 1595553561.30 151.4907 60.0010 32.0000 1.9455 1.9479 403.4988 404.1074 0.0946 -1.0000 -1.0000 1904083 1595553561.40 151.4907 60.0010 32.0000 1.9452 1.9476 403.4127 404.0213 0.0947 -1.0000 -1.0000 1904146 1595553561.50 151.4926 60.0010 32.0000 1.9450 1.9475 403.3840 403.9941 0.0948 -1.0000 -1.0000 1904396 1595553561.60 151.4926 60.0010 32.0000 1.9450 1.9474 403.4616 404.0700 0.0946 -1.0000 -1.0000 1904458 1595553561.70 151.4926 60.0010 32.0000 1.9457 1.9481 403.4540 404.0626 0.0946 -1.0000 -1.0000 1904520 1595553561.80 151.4926 60.0010 32.0000 1.9453 1.9477 403.5446 404.1533 0.0946 -1.0000 -1.0000 1904583 1595553561.90 151.4926 60.0010 32.0000 1.9457 1.9481 403.4274 404.0360 0.0946 -1.0000 -1.0000 1904645 1595553562.00 151.4926 60.0010 32.0000 1.9452 1.9476 403.5011 404.1095 0.0946 -1.0000 -1.0000 1904723 1595553562.10 151.4583 60.0010 32.0000 1.9452 1.9476 403.5498 404.1581 0.0945 -1.0000 -1.0000 1904786 1595553562.20 151.4583 60.0010 32.0000 1.9445 1.9470 403.5291 404.1372 0.0945 -1.0000 -1.0000 1904848 1595553562.30 151.4583 60.0010 32.0000 1.9453 1.9477 403.4428 404.0508 0.0945 -1.0000 -1.0000 1904926 1595553562.40 151.4583 60.0010 32.0000 1.9454 1.9478 403.4558 404.0640 0.0946 -1.0000 -1.0000 1904989 1595553562.50 151.4583 60.0010 32.0000 1.9445 1.9469 403.5322 404.1410 0.0947 -1.0000 -1.0000 1905208 1595553562.60 151.4891 60.0010 32.0000 1.9458 1.9483 403.4395 404.0487 0.0947 -1.0000 -1.0000 1905286 1595553562.70 151.4891 60.0010 32.0000 1.9452 1.9476 403.4793 404.0877 0.0946 -1.0000 -1.0000 1905348 1595553562.80 151.4891 60.0010 32.0000 1.9460 1.9484 403.4549 404.0632 0.0945 -1.0000 -1.0000 1905411 1595553562.90 151.4891 60.0010 32.0000 1.9453 1.9477 403.4231 404.0309 0.0945 -1.0000 -1.0000 1905489 1595553563.00 151.4891 60.0010 32.0000 1.9451 1.9475 403.4765 404.0846 0.0945 -1.0000 -1.0000 1905708 1595553563.10 151.5200 60.0010 32.0000 1.9452 1.9476 403.4789 404.0866 0.0945 -1.0000 -1.0000 1905770 1595553563.20 151.5326 60.0010 32.0000 1.9459 1.9483 403.4361 404.0443 0.0944 -1.0000 -1.0000 1905848 1595553563.30 151.5326 60.0010 32.0000 1.9456 1.9480 403.4496 404.0583 0.0947 -1.0000 -1.0000 1905911 1595553563.40 151.5326 60.0010 32.0000 1.9459 1.9484 403.4407 404.0496 0.0947 -1.0000 -1.0000 1905973 1595553563.50 151.5326 60.0010 32.0000 1.9454 1.9478 403.4621 404.0701 0.0945 -1.0000 -1.0000 1906051 1595553563.60 151.5306 60.0010 32.0000 1.9464 1.9488 403.4804 404.0886 0.0946 -1.0000 -1.0000 1906223 1595553563.70 151.5089 60.0010 32.0000 1.9451 1.9475 403.4563 404.0656 0.0946 -1.0000 -1.0000 1906286 1595553563.80 151.5089 60.0010 32.0000 1.9456 1.9480 403.5089 404.1173 0.0946 -1.0000 -1.0000 1906364 1595553563.90 151.5089 60.0010 32.0000 1.9458 1.9482 403.4267 404.0361 0.0947 -1.0000 -1.0000 1906426 1595553564.00 151.5089 60.0010 32.0000 1.9454 1.9478 403.5367 404.1448 0.0945 -1.0000 -1.0000 1906504 1595553564.10 151.5089 60.0010 32.0000 1.9454 1.9478 403.5295 404.1375 0.0946 -1.0000 -1.0000 1906738 1595553564.20 151.5217 60.0010 32.0000 1.9458 1.9482 403.4442 404.0521 0.0946 -1.0000 -1.0000 1906801 1595553564.30 151.5217 60.0010 32.0000 1.9455 1.9479 403.4401 404.0491 0.0947 -1.0000 -1.0000 1906863 1595553564.40 151.5217 60.0010 32.0000 1.9459 1.9483 403.4737 404.0829 0.0947 -1.0000 -1.0000 1906926 1595553564.50 151.5217 60.0010 32.0000 1.9454 1.9478 403.4552 404.0646 0.0946 -1.0000 -1.0000 1906988 1595553564.60 151.5217 60.0010 32.0000 1.9461 1.9485 403.5446 404.1523 0.0945 -1.0000 -1.0000 1907191 1595553564.70 151.5217 60.0010 32.0000 1.9460 1.9484 403.5452 404.1545 0.0947 -1.0000 -1.0000 1907254 1595553564.80 151.4981 60.0004 32.0000 1.9461 1.9486 403.5383 404.1467 0.0946 -1.0000 -1.0000 1907316 1595553564.90 151.4981 60.0004 32.0000 1.9456 1.9480 403.4480 404.0562 0.0946 -1.0000 -1.0000 1907395 1595553565.00 151.4981 60.0004 32.0000 1.9459 1.9483 403.4276 404.0359 0.0946 -1.0000 -1.0000 1907441 1595553565.10 151.4981 60.0004 32.0000 1.9456 1.9480 403.5033 404.1112 0.0946 -1.0000 -1.0000 1908504 1595553565.20 151.4981 60.0004 32.0000 1.9457 1.9481 403.4395 404.0484 0.0947 -1.0000 -1.0000 1908582 1595553565.30 151.4977 60.0004 32.0000 1.9453 1.9478 403.4605 404.0689 0.0946 -1.0000 -1.0000 1908644 1595553565.40 151.4907 60.0004 32.0000 1.9453 1.9477 403.4091 404.0173 0.0945 -1.0000 -1.0000 1908707 1595553565.50 151.4907 60.0004 32.0000 1.9455 1.9479 403.5265 404.1350 0.0947 -1.0000 -1.0000 1908785 1595553565.60 151.4907 60.0004 32.0000 1.9461 1.9485 403.5546 404.1634 0.0945 -1.0000 -1.0000 1908847 1595553565.70 151.4907 60.0004 32.0000 1.9458 1.9483 403.4183 404.0277 0.0947 -1.0000 -1.0000 1908925 1595553565.80 151.4907 60.0004 32.0000 1.9460 1.9484 403.5375 404.1464 0.0946 -1.0000 -1.0000 1909004 1595553565.90 151.4504 60.0004 32.0000 1.9457 1.9481 403.4475 404.0556 0.0945 -1.0000 -1.0000 1909066 1595553566.00 151.4504 60.0004 32.0000 1.9458 1.9482 403.4115 404.0194 0.0946 -1.0000 -1.0000 1909144 1595553566.10 151.4504 60.0004 32.0000 1.9450 1.9475 403.4778 404.0868 0.0947 -1.0000 -1.0000 1909207 1595553566.20 151.4504 60.0004 32.0000 1.9453 1.9477 403.4341 404.0420 0.0945 -1.0000 -1.0000 1909269 1595553566.30 151.4504 60.0004 32.0000 1.9451 1.9476 403.3877 403.9960 0.0946 -1.0000 -1.0000 1909332 1595553566.40 151.4474 60.0004 32.0000 1.9448 1.9472 403.5407 404.1499 0.0947 -1.0000 -1.0000 1909394 1595553566.50 151.4465 60.0004 32.0000 1.9455 1.9480 403.4881 404.0966 0.0945 -1.0000 -1.0000 1909457 1595553566.60 151.4465 60.0004 32.0000 1.9453 1.9477 403.4394 404.0480 0.0946 -1.0000 -1.0000 1909535 1595553566.70 151.4465 60.0004 32.0000 1.9448 1.9472 403.4467 404.0559 0.0947 -1.0000 -1.0000 1909597 1595553566.80 151.4465 60.0004 32.0000 1.9450 1.9474 403.5121 404.1208 0.0946 -1.0000 -1.0000 1909660 1595553566.90 151.4465 60.0004 32.0000 1.9457 1.9481 403.5566 404.1655 0.0947 -1.0000 -1.0000 1909738 1595553567.00 151.4465 60.0004 32.0000 1.9460 1.9484 403.5525 404.1616 0.0947 -1.0000 -1.0000 1909800 1595553567.10 151.4465 60.0004 32.0000 1.9454 1.9478 403.4232 404.0320 0.0947 -1.0000 -1.0000 1910488 1595553567.20 151.4465 60.0004 32.0000 1.9451 1.9476 403.4457 404.0549 0.0947 -1.0000 -1.0000 1910550 1595553567.30 151.4465 60.0004 32.0000 1.9451 1.9475 403.4392 404.0488 0.0948 -1.0000 -1.0000 1910613 1595553567.40 151.4465 60.0004 32.0000 1.9457 1.9482 403.5029 404.1125 0.0947 -1.0000 -1.0000 1910800 1595553567.50 151.5195 60.0004 32.0000 1.9455 1.9479 403.4796 404.0886 0.0947 -1.0000 -1.0000 1910862 1595553567.60 151.5195 60.0004 32.0000 1.9456 1.9480 403.5268 404.1360 0.0947 -1.0000 -1.0000 1910925 1595553567.70 151.5195 60.0004 32.0000 1.9451 1.9475 403.5204 404.1284 0.0945 -1.0000 -1.0000 1910987 1595553567.80 151.5195 60.0004 32.0000 1.9453 1.9477 403.5791 404.1874 0.0946 -1.0000 -1.0000 1911066 1595553567.90 151.5195 60.0004 32.0000 1.9465 1.9489 403.4773 404.0865 0.0947 -1.0000 -1.0000 1911128 1595553568.00 151.5195 60.0004 32.0000 1.9456 1.9480 403.5707 404.1798 0.0947 -1.0000 -1.0000 1911191 1595553568.10 151.5312 60.0004 32.0000 1.9453 1.9477 403.5073 404.1161 0.0946 -1.0000 -1.0000 1911253 1595553568.20 151.5312 60.0004 32.0000 1.9456 1.9480 403.5114 404.1204 0.0947 -1.0000 -1.0000 1911315 1595553568.30 151.5312 60.0004 32.0000 1.9459 1.9483 403.5415 404.1504 0.0946 -1.0000 -1.0000 1911394 1595553568.40 151.5312 60.0004 32.0000 1.9456 1.9480 403.4967 404.1044 0.0945 -1.0000 -1.0000 1911456 1595553568.50 151.5312 60.0004 32.0000 1.9458 1.9482 403.5300 404.1388 0.0946 -1.0000 -1.0000 1911519 1595553568.60 151.5364 60.0004 32.0000 1.9459 1.9483 403.5035 404.1116 0.0945 -1.0000 -1.0000 1911597 1595553568.70 151.5399 60.0004 32.0000 1.9453 1.9477 403.5022 404.1103 0.0945 -1.0000 -1.0000 1912065 1595553568.80 151.5399 60.0004 32.0000 1.9453 1.9478 403.4928 404.1021 0.0947 -1.0000 -1.0000 1912128 1595553568.90 151.5399 60.0004 32.0000 1.9451 1.9476 403.5090 404.1180 0.0946 -1.0000 -1.0000 1912206 1595553569.00 151.5399 60.0004 32.0000 1.9451 1.9475 403.5221 404.1306 0.0946 -1.0000 -1.0000 1912269 1595553569.10 151.5399 60.0004 32.0000 1.9461 1.9486 403.5157 404.1243 0.0946 -1.0000 -1.0000 1912331 1595553569.20 151.5399 60.0004 32.0000 1.9467 1.9491 403.4961 404.1053 0.0947 -1.0000 -1.0000 1912394 1595553569.30 151.5399 60.0004 32.0000 1.9458 1.9482 403.5432 404.1529 0.0948 -1.0000 -1.0000 1912456 1595553569.40 151.5399 60.0004 32.0000 1.9456 1.9480 403.5311 404.1379 0.0944 -1.0000 -1.0000 1912518 1595553569.50 151.5399 60.0004 32.0000 1.9463 1.9487 403.5399 404.1482 0.0945 -1.0000 -1.0000 1912596 1595553569.60 151.5399 60.0004 32.0000 1.9455 1.9480 403.5040 404.1132 0.0948 -1.0000 -1.0000 1912659 1595553569.70 151.5399 60.0004 32.0000 1.9459 1.9484 403.5107 404.1203 0.0947 -1.0000 -1.0000 1912721 1595553569.80 151.5369 60.0001 32.0000 1.9463 1.9487 403.5185 404.1268 0.0946 -1.0000 -1.0000 1912800 1595553569.90 151.5342 59.9999 32.0000 1.9457 1.9481 403.5178 404.1268 0.0947 -1.0000 -1.0000 1912862 1595553570.00 151.5342 59.9999 32.0000 1.9457 1.9482 403.5092 404.1184 0.0947 -1.0000 -1.0000 1912924 1595553570.10 151.5342 59.9999 32.0000 1.9459 1.9484 403.5003 404.1089 0.0945 -1.0000 -1.0000 1912987 1595553570.20 151.5342 59.9999 32.0000 1.9460 1.9484 403.5516 404.1598 0.0946 -1.0000 -1.0000 1913049 1595553570.30 151.5342 59.9999 32.0000 1.9459 1.9483 403.6509 404.2607 0.0947 -1.0000 -1.0000 1913174 1595553570.40 151.5342 59.9999 32.0000 1.9458 1.9482 403.5789 404.1869 0.0945 -1.0000 -1.0000 1913237 1595553570.50 151.5179 59.9999 32.0000 1.9459 1.9484 403.5355 404.1449 0.0948 -1.0000 -1.0000 1913299 1595553570.60 151.4905 59.9999 32.0000 1.9457 1.9481 403.5084 404.1167 0.0946 -1.0000 -1.0000 1913362 1595553570.70 151.4905 59.9999 32.0000 1.9460 1.9484 403.4923 404.1014 0.0947 -1.0000 -1.0000 1913424 1595553570.80 151.4905 59.9999 32.0000 1.9459 1.9483 403.5429 404.1520 0.0947 -1.0000 -1.0000 1914159 1595553570.90 151.4905 59.9999 32.0000 1.9454 1.9478 403.5258 404.1342 0.0946 -1.0000 -1.0000 1914252 1595553571.00 151.4905 59.9999 32.0000 1.9458 1.9483 403.4906 404.0984 0.0945 -1.0000 -1.0000 1914315 1595553571.10 151.5219 59.9999 32.0000 1.9456 1.9480 403.5363 404.1447 0.0946 -1.0000 -1.0000 1914378 1595553571.20 151.5219 59.9999 32.0000 1.9456 1.9480 403.5274 404.1369 0.0947 -1.0000 -1.0000 1914440 1595553571.30 151.5219 59.9999 32.0000 1.9457 1.9482 403.5086 404.1171 0.0946 -1.0000 -1.0000 1914502 1595553571.40 151.5219 59.9999 32.0000 1.9459 1.9484 403.5079 404.1165 0.0946 -1.0000 -1.0000 1914565 1595553571.50 151.5219 59.9999 32.0000 1.9458 1.9482 403.5729 404.1812 0.0946 -1.0000 -1.0000 1914643 1595553571.60 151.5474 59.9999 32.0000 1.9456 1.9480 403.5017 404.1105 0.0947 -1.0000 -1.0000 1914705 1595553571.70 151.5878 59.9999 32.0000 1.9459 1.9483 403.5319 404.1411 0.0947 -1.0000 -1.0000 1914768 1595553571.80 151.5878 59.9999 32.0000 1.9454 1.9478 403.4877 404.0959 0.0946 -1.0000 -1.0000 1914908 1595553571.90 151.5878 59.9999 32.0000 1.9465 1.9489 403.5574 404.1667 0.0947 -1.0000 -1.0000 1914971 1595553572.00 151.5878 59.9999 32.0000 1.9465 1.9490 403.5323 404.1420 0.0948 -1.0000 -1.0000 1915049 1595553572.10 151.5878 59.9999 32.0000 1.9462 1.9486 403.4751 404.0849 0.0948 -1.0000 -1.0000 1915096 1595553572.20 151.5313 59.9999 32.0000 1.9457 1.9481 403.5397 404.1475 0.0945 -1.0000 -1.0000 1915174 1595553572.30 151.5313 59.9999 32.0000 1.9463 1.9487 403.5345 404.1428 0.0945 -1.0000 -1.0000 1915315 1595553572.40 151.5313 59.9999 32.0000 1.9460 1.9484 403.4868 404.0949 0.0946 -1.0000 -1.0000 1915361 1595553572.50 151.5313 59.9999 32.0000 1.9466 1.9490 403.5159 404.1240 0.0946 -1.0000 -1.0000 1915424 1595553572.60 151.5313 59.9999 32.0000 1.9466 1.9490 403.5705 404.1792 0.0946 -1.0000 -1.0000 1915502 1595553572.70 151.5313 59.9999 32.0000 1.9458 1.9483 403.5636 404.1715 0.0945 -1.0000 -1.0000 1915565 1595553572.80 151.5313 59.9999 32.0000 1.9461 1.9486 403.5938 404.2020 0.0945 -1.0000 -1.0000 1915627 1595553572.90 151.5313 59.9999 32.0000 1.9453 1.9477 403.4902 404.0979 0.0945 -1.0000 -1.0000 1915705 1595553573.00 151.5313 59.9999 32.0000 1.9461 1.9485 403.4686 404.0770 0.0946 -1.0000 -1.0000 1915768 1595553573.10 151.5313 59.9999 32.0000 1.9456 1.9480 403.4991 404.1074 0.0946 -1.0000 -1.0000 1915830 1595553573.20 151.5313 59.9999 32.0000 1.9465 1.9489 403.5041 404.1134 0.0947 -1.0000 -1.0000 1915893 1595553573.30 151.5313 59.9999 32.0000 1.9456 1.9480 403.4620 404.0709 0.0946 -1.0000 -1.0000 1916502 1595553573.40 151.4954 59.9999 32.0000 1.9454 1.9478 403.5563 404.1654 0.0947 -1.0000 -1.0000 1916564 1595553573.50 151.4954 59.9999 32.0000 1.9456 1.9480 403.5044 404.1131 0.0946 -1.0000 -1.0000 1916642 1595553573.60 151.4954 59.9999 32.0000 1.9453 1.9477 403.5054 404.1137 0.0945 -1.0000 -1.0000 1916705 1595553573.70 151.4954 59.9999 32.0000 1.9458 1.9482 403.5096 404.1193 0.0948 -1.0000 -1.0000 1916767 1595553573.80 151.4954 59.9999 32.0000 1.9456 1.9480 403.4886 404.0978 0.0947 -1.0000 -1.0000 1916845 1595553573.90 151.4954 59.9999 32.0000 1.9457 1.9481 403.5160 404.1242 0.0945 -1.0000 -1.0000 1916892 1595553574.00 151.5281 59.9999 32.0000 1.9457 1.9482 403.4213 404.0302 0.0947 -1.0000 -1.0000 1916970 1595553574.10 151.5281 59.9999 32.0000 1.9458 1.9483 403.4903 404.0991 0.0946 -1.0000 -1.0000 1917033 1595553574.20 151.5281 59.9999 32.0000 1.9455 1.9479 403.4957 404.1047 0.0947 -1.0000 -1.0000 1917095 1595553574.30 151.5281 59.9999 32.0000 1.9456 1.9480 403.6344 404.2446 0.0947 -1.0000 -1.0000 1917174 1595553574.40 151.5281 59.9999 32.0000 1.9462 1.9486 403.5012 404.1097 0.0946 -1.0000 -1.0000 1917236 1595553574.50 151.5186 60.0003 32.0000 1.9455 1.9480 403.4781 404.0871 0.0947 -1.0000 -1.0000 1917299 1595553574.60 151.5186 60.0003 32.0000 1.9456 1.9480 403.5857 404.1944 0.0946 -1.0000 -1.0000 1917377 1595553574.70 151.5186 60.0003 32.0000 1.9459 1.9483 403.5329 404.1419 0.0946 -1.0000 -1.0000 1917439 1595553574.80 151.5186 60.0003 32.0000 1.9455 1.9479 403.5317 404.1406 0.0947 -1.0000 -1.0000 1917502 1595553574.90 151.5186 60.0003 32.0000 1.9450 1.9474 403.5278 404.1363 0.0945 -1.0000 -1.0000 1917736 1595553575.00 151.5186 60.0003 32.0000 1.9456 1.9480 403.5028 404.1107 0.0946 -1.0000 -1.0000 1917799 1595553575.10 151.5186 60.0003 32.0000 1.9456 1.9480 403.4992 404.1080 0.0946 -1.0000 -1.0000 1917861 1595553575.20 151.5186 60.0003 32.0000 1.9460 1.9484 403.4519 404.0616 0.0947 -1.0000 -1.0000 1917923 1595553575.30 151.5186 60.0003 32.0000 1.9451 1.9475 403.4740 404.0825 0.0946 -1.0000 -1.0000 1917986 1595553575.40 151.5186 60.0003 32.0000 1.9462 1.9486 403.5043 404.1125 0.0945 -1.0000 -1.0000 1918283 1595553575.50 151.5186 60.0003 32.0000 1.9458 1.9482 403.5375 404.1465 0.0947 -1.0000 -1.0000 1918361 1595553575.60 151.5374 60.0003 32.0000 1.9461 1.9486 403.4956 404.1051 0.0947 -1.0000 -1.0000 1918408 1595553575.70 151.5374 60.0003 32.0000 1.9456 1.9480 403.4967 404.1058 0.0947 -1.0000 -1.0000 1918486 1595553575.80 151.5374 60.0003 32.0000 1.9455 1.9479 403.4601 404.0689 0.0946 -1.0000 -1.0000 1918548 1595553575.90 151.5374 60.0003 32.0000 1.9459 1.9483 403.5064 404.1146 0.0946 -1.0000 -1.0000 1918986 1595553576.00 151.5374 60.0003 32.0000 1.9452 1.9476 403.5429 404.1520 0.0946 -1.0000 -1.0000 1919064 1595553576.10 151.5055 60.0003 32.0000 1.9457 1.9481 403.6136 404.2233 0.0947 -1.0000 -1.0000 1919126 1595553576.20 151.5025 60.0003 32.0000 1.9461 1.9485 403.5029 404.1116 0.0947 -1.0000 -1.0000 1919189 1595553576.30 151.5025 60.0003 32.0000 1.9455 1.9479 403.5142 404.1237 0.0948 -1.0000 -1.0000 1919251 1595553576.40 151.5025 60.0003 32.0000 1.9453 1.9477 403.5419 404.1508 0.0946 -1.0000 -1.0000 1919486 1595553576.50 151.5025 60.0003 32.0000 1.9457 1.9481 403.5119 404.1210 0.0947 -1.0000 -1.0000 1919548 1595553576.60 151.5025 60.0003 32.0000 1.9462 1.9487 403.5180 404.1267 0.0946 -1.0000 -1.0000 1919626 1595553576.70 151.5025 60.0003 32.0000 1.9453 1.9477 403.6172 404.2263 0.0947 -1.0000 -1.0000 1919689 1595553576.80 151.5128 60.0003 32.0000 1.9456 1.9480 403.5248 404.1336 0.0946 -1.0000 -1.0000 1919751 1595553576.90 151.5128 60.0003 32.0000 1.9453 1.9477 403.4793 404.0876 0.0946 -1.0000 -1.0000 1919829 1595553577.00 151.5128 60.0003 32.0000 1.9452 1.9476 403.4692 404.0779 0.0946 -1.0000 -1.0000 1919954 1595553577.10 151.5128 60.0003 32.0000 1.9460 1.9484 403.4742 404.0833 0.0946 -1.0000 -1.0000 1920017 1595553577.20 151.5128 60.0003 32.0000 1.9455 1.9479 403.5237 404.1319 0.0946 -1.0000 -1.0000 1920095 1595553577.30 151.5235 60.0003 32.0000 1.9459 1.9483 403.4826 404.0909 0.0945 -1.0000 -1.0000 1920157 1595553577.40 151.5235 60.0003 32.0000 1.9458 1.9482 403.4726 404.0829 0.0948 -1.0000 -1.0000 1920220 1595553577.50 151.5235 60.0003 32.0000 1.9454 1.9478 403.4198 404.0290 0.0947 -1.0000 -1.0000 1920454 1595553577.60 151.5235 60.0003 32.0000 1.9459 1.9483 403.4763 404.0855 0.0947 -1.0000 -1.0000 1920516 1595553577.70 151.5235 60.0003 32.0000 1.9459 1.9484 403.5129 404.1229 0.0948 -1.0000 -1.0000 1920579 1595553577.80 151.5167 60.0003 32.0000 1.9464 1.9488 403.5172 404.1264 0.0947 -1.0000 -1.0000 1920657 1595553577.90 151.5155 60.0003 32.0000 1.9459 1.9483 403.5181 404.1274 0.0948 -1.0000 -1.0000 1920720 1595553578.00 151.5155 60.0003 32.0000 1.9460 1.9484 403.5249 404.1337 0.0946 -1.0000 -1.0000 1920923 1595553578.10 151.5155 60.0003 32.0000 1.9459 1.9483 403.4662 404.0745 0.0946 -1.0000 -1.0000 1921001 1595553578.20 151.5155 60.0003 32.0000 1.9456 1.9480 403.4833 404.0911 0.0944 -1.0000 -1.0000 1921063 1595553578.30 151.5155 60.0003 32.0000 1.9460 1.9484 403.5476 404.1553 0.0945 -1.0000 -1.0000 1921141 1595553578.40 151.5045 60.0003 32.0000 1.9460 1.9485 403.4791 404.0876 0.0946 -1.0000 -1.0000 1921204 1595553578.50 151.5045 60.0003 32.0000 1.9454 1.9479 403.5000 404.1087 0.0946 -1.0000 -1.0000 1921657 1595553578.60 151.5045 60.0003 32.0000 1.9458 1.9483 403.4526 404.0609 0.0945 -1.0000 -1.0000 1921735 1595553578.70 151.5045 60.0003 32.0000 1.9462 1.9487 403.5326 404.1401 0.0945 -1.0000 -1.0000 1921798 1595553578.80 151.5045 60.0003 32.0000 1.9454 1.9478 403.5560 404.1647 0.0946 -1.0000 -1.0000 1921860 1595553578.90 151.4908 60.0003 32.0000 1.9461 1.9485 403.5131 404.1221 0.0947 -1.0000 -1.0000 1921922 1595553579.00 151.4908 60.0003 32.0000 1.9454 1.9478 403.4834 404.0924 0.0947 -1.0000 -1.0000 1922000 1595553579.10 151.4908 60.0003 32.0000 1.9452 1.9477 403.5160 404.1254 0.0947 -1.0000 -1.0000 1922079 1595553579.20 151.4908 60.0003 32.0000 1.9460 1.9484 403.4949 404.1041 0.0947 -1.0000 -1.0000 1922157 1595553579.30 151.4908 60.0003 32.0000 1.9459 1.9484 403.5662 404.1762 0.0947 -1.0000 -1.0000 1922219 1595553579.40 151.4908 60.0003 32.0000 1.9454 1.9478 403.5456 404.1546 0.0947 -1.0000 -1.0000 1922282 1595553579.50 151.5133 60.0003 32.0000 1.9453 1.9477 403.4755 404.0853 0.0948 -1.0000 -1.0000 1922469 1595553579.60 151.5258 60.0003 32.0000 1.9453 1.9478 403.5802 404.1888 0.0947 -1.0000 -1.0000 1922532 1595553579.70 151.5258 60.0003 32.0000 1.9465 1.9489 403.4053 404.0146 0.0946 -1.0000 -1.0000 1922594 1595553579.80 151.5258 60.0003 32.0000 1.9460 1.9484 403.5436 404.1524 0.0947 -1.0000 -1.0000 1922688 1595553579.90 151.5258 60.0003 32.0000 1.9468 1.9492 403.5287 404.1385 0.0948 -1.0000 -1.0000 1922750 1595553580.00 151.5258 60.0003 32.0000 1.9461 1.9485 403.5433 404.1523 0.0946 -1.0000 -1.0000 1922813 1595553580.10 151.5192 60.0001 32.0000 1.9457 1.9481 403.5280 404.1369 0.0947 -1.0000 -1.0000 1923016 1595553580.20 151.5192 60.0001 32.0000 1.9455 1.9479 403.4531 404.0631 0.0948 -1.0000 -1.0000 1923094 1595553580.30 151.5192 60.0001 32.0000 1.9451 1.9475 403.4918 404.1006 0.0946 -1.0000 -1.0000 1923172 1595553580.40 151.5192 60.0001 32.0000 1.9456 1.9480 403.5521 404.1612 0.0947 -1.0000 -1.0000 1923235 1595553580.50 151.5192 60.0001 32.0000 1.9451 1.9475 403.4913 404.1005 0.0947 -1.0000 -1.0000 1923297 1595553580.60 151.5202 60.0001 32.0000 1.9451 1.9475 403.4918 404.1008 0.0947 -1.0000 -1.0000 1923485 1595553580.70 151.5228 60.0001 32.0000 1.9454 1.9478 403.4998 404.1097 0.0949 -1.0000 -1.0000 1923547 1595553580.80 151.5228 60.0001 32.0000 1.9454 1.9478 403.4779 404.0869 0.0947 -1.0000 -1.0000 1923609 1595553580.90 151.5228 60.0001 32.0000 1.9456 1.9480 403.5577 404.1674 0.0948 -1.0000 -1.0000 1923688 1595553581.00 151.5228 60.0001 32.0000 1.9456 1.9480 403.5427 404.1522 0.0947 -1.0000 -1.0000 1923750 1595553581.10 151.5228 60.0001 32.0000 1.9457 1.9481 403.5305 404.1399 0.0947 -1.0000 -1.0000 1924391 1595553581.20 151.5270 60.0001 32.0000 1.9459 1.9483 403.4350 404.0444 0.0948 -1.0000 -1.0000 1924469 1595553581.30 151.5270 60.0001 32.0000 1.9454 1.9478 403.4686 404.0775 0.0946 -1.0000 -1.0000 1924531 1595553581.40 151.5270 60.0001 32.0000 1.9455 1.9480 403.4768 404.0863 0.0948 -1.0000 -1.0000 1924594 1595553581.50 151.5270 60.0001 32.0000 1.9452 1.9477 403.5168 404.1254 0.0946 -1.0000 -1.0000 1924672 1595553581.60 151.5270 60.0001 32.0000 1.9457 1.9481 403.5027 404.1114 0.0946 -1.0000 -1.0000 1924734 1595553581.70 151.5133 60.0001 32.0000 1.9454 1.9479 403.4647 404.0738 0.0947 -1.0000 -1.0000 1924797 1595553581.80 151.4895 60.0001 32.0000 1.9445 1.9469 403.5915 404.2001 0.0946 -1.0000 -1.0000 1924875 1595553581.90 151.4895 60.0001 32.0000 1.9454 1.9479 403.4924 404.1021 0.0948 -1.0000 -1.0000 1924984 1595553582.00 151.4895 60.0001 32.0000 1.9457 1.9481 403.5530 404.1623 0.0948 -1.0000 -1.0000 1925062 1595553582.10 151.4895 60.0001 32.0000 1.9454 1.9478 403.5062 404.1160 0.0947 -1.0000 -1.0000 1925156 1595553582.20 151.4895 60.0001 32.0000 1.9459 1.9483 403.4932 404.1028 0.0948 -1.0000 -1.0000 1925218 1595553582.30 151.4895 60.0001 32.0000 1.9454 1.9478 403.4890 404.0988 0.0948 -1.0000 -1.0000 1925297 1595553582.40 151.4724 60.0001 32.0000 1.9460 1.9484 403.5425 404.1514 0.0946 -1.0000 -1.0000 1925359 1595553582.50 151.4724 60.0001 32.0000 1.9454 1.9478 403.5219 404.1313 0.0948 -1.0000 -1.0000 1925422 1595553582.60 151.4724 60.0001 32.0000 1.9456 1.9480 403.5066 404.1159 0.0947 -1.0000 -1.0000 1925703 1595553582.70 151.4724 60.0001 32.0000 1.9451 1.9476 403.4730 404.0821 0.0947 -1.0000 -1.0000 1925781 1595553582.80 151.4724 60.0001 32.0000 1.9452 1.9476 403.5094 404.1186 0.0947 -1.0000 -1.0000 1925828 1595553582.90 151.4724 60.0001 32.0000 1.9453 1.9478 403.5233 404.1322 0.0947 -1.0000 -1.0000 1925906 1595553583.00 151.4724 60.0001 32.0000 1.9452 1.9476 403.5327 404.1413 0.0946 -1.0000 -1.0000 1925984 1595553583.10 151.4724 60.0001 32.0000 1.9458 1.9482 403.5196 404.1285 0.0947 -1.0000 -1.0000 1926156 1595553583.20 151.4724 60.0001 32.0000 1.9450 1.9474 403.5023 404.1121 0.0948 -1.0000 -1.0000 1926218 1595553583.30 151.4724 60.0001 32.0000 1.9455 1.9479 403.5359 404.1453 0.0947 -1.0000 -1.0000 1926297 1595553583.40 151.4724 60.0001 32.0000 1.9456 1.9480 403.5459 404.1553 0.0947 -1.0000 -1.0000 1926359 1595553583.50 151.4856 60.0001 32.0000 1.9455 1.9479 403.5513 404.1607 0.0947 -1.0000 -1.0000 1926421 1595553583.60 151.4856 60.0001 32.0000 1.9458 1.9483 403.5009 404.1109 0.0948 -1.0000 -1.0000 1926656 1595553583.70 151.4856 60.0001 32.0000 1.9456 1.9480 403.5459 404.1554 0.0947 -1.0000 -1.0000 1926718 1595553583.80 151.4856 60.0001 32.0000 1.9460 1.9484 403.5247 404.1330 0.0946 -1.0000 -1.0000 1926796 1595553583.90 151.4856 60.0001 32.0000 1.9456 1.9480 403.5693 404.1783 0.0947 -1.0000 -1.0000 1926859 1595553584.00 151.5151 60.0001 32.0000 1.9469 1.9493 403.5566 404.1656 0.0947 -1.0000 -1.0000 1926921 1595553584.10 151.5224 60.0001 32.0000 1.9457 1.9481 403.5178 404.1267 0.0947 -1.0000 -1.0000 1927156 1595553584.20 151.5224 60.0001 32.0000 1.9460 1.9484 403.4322 404.0428 0.0949 -1.0000 -1.0000 1927218 1595553584.30 151.5224 60.0001 32.0000 1.9455 1.9479 403.5128 404.1225 0.0947 -1.0000 -1.0000 1927281 1595553584.40 151.5224 60.0001 32.0000 1.9461 1.9485 403.5436 404.1523 0.0946 -1.0000 -1.0000 1927343 1595553584.50 151.5224 60.0001 32.0000 1.9459 1.9484 403.5464 404.1564 0.0948 -1.0000 -1.0000 1927421 1595553584.60 151.5550 60.0001 32.0000 1.9465 1.9489 403.4887 404.0976 0.0946 -1.0000 -1.0000 1927499 1595553584.70 151.5550 60.0001 32.0000 1.9455 1.9479 403.5332 404.1431 0.0949 -1.0000 -1.0000 1927562 1595553584.80 151.5550 60.0001 32.0000 1.9466 1.9490 403.5325 404.1429 0.0949 -1.0000 -1.0000 1927624 1595553584.90 151.5550 60.0001 32.0000 1.9461 1.9485 403.5369 404.1468 0.0948 -1.0000 -1.0000 1927702 1595553585.00 151.5550 60.0001 32.0000 1.9455 1.9479 403.5151 404.1245 0.0947 -1.0000 -1.0000 1927765 1595553585.10 151.5550 60.0001 32.0000 1.9461 1.9486 403.5333 404.1424 0.0946 -1.0000 -1.0000 1927812 1595553585.20 151.5223 59.9998 32.0000 1.9460 1.9484 403.5433 404.1517 0.0946 -1.0000 -1.0000 1928030 1595553585.30 151.5223 59.9998 32.0000 1.9455 1.9479 403.6313 404.2399 0.0946 -1.0000 -1.0000 1928093 1595553585.40 151.5223 59.9998 32.0000 1.9456 1.9480 403.5011 404.1100 0.0947 -1.0000 -1.0000 1928155 1595553585.50 151.5223 59.9998 32.0000 1.9462 1.9487 403.5224 404.1315 0.0947 -1.0000 -1.0000 1928233 1595553585.60 151.5223 59.9998 32.0000 1.9460 1.9484 403.5704 404.1802 0.0948 -1.0000 -1.0000 1928296 1595553585.70 151.5111 59.9998 32.0000 1.9465 1.9489 403.4675 404.0767 0.0947 -1.0000 -1.0000 1928359 1595553585.80 151.5096 59.9998 32.0000 1.9452 1.9477 403.4479 404.0567 0.0946 -1.0000 -1.0000 1928436 1595553585.90 151.5096 59.9998 32.0000 1.9451 1.9475 403.4715 404.0806 0.0947 -1.0000 -1.0000 1928499 1595553586.00 151.5096 59.9998 32.0000 1.9449 1.9473 403.5798 404.1885 0.0947 -1.0000 -1.0000 1928562 1595553586.10 151.5096 59.9998 32.0000 1.9455 1.9479 403.5284 404.1377 0.0947 -1.0000 -1.0000 1928624 1595553586.20 151.5126 59.9998 32.0000 1.9454 1.9478 403.5932 404.2021 0.0947 -1.0000 -1.0000 1928749 1595553586.30 151.5377 59.9998 32.0000 1.9455 1.9479 403.4937 404.1030 0.0947 -1.0000 -1.0000 1928827 1595553586.40 151.5377 59.9998 32.0000 1.9454 1.9478 403.5420 404.1503 0.0945 -1.0000 -1.0000 1928890 1595553586.50 151.5377 59.9998 32.0000 1.9458 1.9483 403.4918 404.1013 0.0947 -1.0000 -1.0000 1928952 1595553586.60 151.5377 59.9998 32.0000 1.9456 1.9481 403.5711 404.1804 0.0947 -1.0000 -1.0000 1929030 1595553586.70 151.5377 59.9998 32.0000 1.9456 1.9480 403.5195 404.1293 0.0948 -1.0000 -1.0000 1929780 1595553586.80 151.5447 59.9998 32.0000 1.9450 1.9474 403.5214 404.1307 0.0947 -1.0000 -1.0000 1929843 1595553586.90 151.5447 59.9998 32.0000 1.9457 1.9481 403.5206 404.1300 0.0947 -1.0000 -1.0000 1929920 1595553587.00 151.5447 59.9998 32.0000 1.9452 1.9476 403.5009 404.1100 0.0947 -1.0000 -1.0000 1929983 1595553587.10 151.5447 59.9998 32.0000 1.9458 1.9482 403.4832 404.0924 0.0947 -1.0000 -1.0000 1930046 1595553587.20 151.5447 59.9998 32.0000 1.9455 1.9479 403.5502 404.1589 0.0946 -1.0000 -1.0000 1930155 1595553587.30 151.5447 59.9998 32.0000 1.9453 1.9478 403.5748 404.1835 0.0946 -1.0000 -1.0000 1930217 1595553587.40 151.5447 59.9998 32.0000 1.9457 1.9481 403.5420 404.1511 0.0947 -1.0000 -1.0000 1930280 1595553587.50 151.5447 59.9998 32.0000 1.9454 1.9478 403.5034 404.1124 0.0947 -1.0000 -1.0000 1930343 1595553587.60 151.5447 59.9998 32.0000 1.9456 1.9480 403.5482 404.1573 0.0947 -1.0000 -1.0000 1930405 1595553587.70 151.5447 59.9998 32.0000 1.9458 1.9482 403.5433 404.1528 0.0947 -1.0000 -1.0000 1930468 1595553587.80 151.5447 59.9998 32.0000 1.9462 1.9486 403.5528 404.1618 0.0947 -1.0000 -1.0000 1930546 1595553587.90 151.5374 59.9998 32.0000 1.9459 1.9483 403.5227 404.1316 0.0946 -1.0000 -1.0000 1930608 1595553588.00 151.5374 59.9998 32.0000 1.9460 1.9485 403.5289 404.1376 0.0946 -1.0000 -1.0000 1930686 1595553588.10 151.5374 59.9998 32.0000 1.9459 1.9483 403.5317 404.1409 0.0947 -1.0000 -1.0000 1930748 1595553588.20 151.5374 59.9998 32.0000 1.9458 1.9482 403.5033 404.1122 0.0947 -1.0000 -1.0000 1931014 1595553588.30 151.5374 59.9998 32.0000 1.9457 1.9481 403.4672 404.0762 0.0947 -1.0000 -1.0000 1931077 1595553588.40 151.5108 59.9998 32.0000 1.9456 1.9480 403.4401 404.0499 0.0948 -1.0000 -1.0000 1931139 1595553588.50 151.5094 59.9998 32.0000 1.9450 1.9474 403.5432 404.1526 0.0947 -1.0000 -1.0000 1931201 1595553588.60 151.5094 59.9998 32.0000 1.9452 1.9476 403.5171 404.1264 0.0947 -1.0000 -1.0000 1931280 1595553588.70 151.5094 59.9998 32.0000 1.9458 1.9482 403.4978 404.1073 0.0947 -1.0000 -1.0000 1931498 1595553588.80 151.5094 59.9998 32.0000 1.9455 1.9479 403.4784 404.0882 0.0948 -1.0000 -1.0000 1931561 1595553588.90 151.5052 59.9998 32.0000 1.9456 1.9480 403.5423 404.1510 0.0947 -1.0000 -1.0000 1931639 1595553589.00 151.4952 59.9998 32.0000 1.9455 1.9479 403.4871 404.0970 0.0948 -1.0000 -1.0000 1931702 1595553589.10 151.4952 59.9998 32.0000 1.9453 1.9478 403.4871 404.0965 0.0947 -1.0000 -1.0000 1931764 1595553589.20 151.4952 59.9998 32.0000 1.9455 1.9480 403.5630 404.1725 0.0947 -1.0000 -1.0000 1931998 1595553589.30 151.4952 59.9998 32.0000 1.9452 1.9476 403.4996 404.1090 0.0948 -1.0000 -1.0000 1932061 1595553589.40 151.4952 59.9998 32.0000 1.9450 1.9474 403.5681 404.1780 0.0948 -1.0000 -1.0000 1932123 1595553589.50 151.5094 59.9998 32.0000 1.9456 1.9480 403.5292 404.1388 0.0947 -1.0000 -1.0000 1932201 1595553589.60 151.5094 59.9998 32.0000 1.9440 1.9464 403.4776 404.0859 0.0946 -1.0000 -1.0000 1932264 1595553589.70 151.5094 59.9998 32.0000 1.9456 1.9480 403.4446 404.0540 0.0948 -1.0000 -1.0000 1932483 1595553589.80 151.5094 59.9998 32.0000 1.9453 1.9477 403.4697 404.0787 0.0947 -1.0000 -1.0000 1932561 1595553589.90 151.5094 59.9998 32.0000 1.9453 1.9477 403.5559 404.1648 0.0946 -1.0000 -1.0000 1932623 1595553590.00 151.5058 60.0006 32.0000 1.9453 1.9477 403.5469 404.1562 0.0947 -1.0000 -1.0000 1932701 1595553590.10 151.5032 60.0012 32.0000 1.9453 1.9477 403.5581 404.1680 0.0948 -1.0000 -1.0000 1932764 1595553590.20 151.5032 60.0012 32.0000 1.9455 1.9479 403.4734 404.0826 0.0946 -1.0000 -1.0000 1932826 1595553590.30 151.5032 60.0012 32.0000 1.9455 1.9480 403.5099 404.1184 0.0946 -1.0000 -1.0000 1933170 1595553590.40 151.5032 60.0012 32.0000 1.9457 1.9481 403.5116 404.1207 0.0947 -1.0000 -1.0000 1933232 1595553590.50 151.5032 60.0012 32.0000 1.9449 1.9473 403.5352 404.1448 0.0948 -1.0000 -1.0000 1933295 1595553590.60 151.5320 60.0012 32.0000 1.9456 1.9480 403.5151 404.1243 0.0947 -1.0000 -1.0000 1933357 1595553590.70 151.5320 60.0012 32.0000 1.9457 1.9481 403.4969 404.1058 0.0946 -1.0000 -1.0000 1933420 1595553590.80 151.5320 60.0012 32.0000 1.9455 1.9479 403.4477 404.0561 0.0946 -1.0000 -1.0000 1933716 1595553590.90 151.5320 60.0012 32.0000 1.9456 1.9480 403.5294 404.1385 0.0947 -1.0000 -1.0000 1933795 1595553591.00 151.5320 60.0012 32.0000 1.9452 1.9476 403.5283 404.1374 0.0946 -1.0000 -1.0000 1933857 1595553591.10 151.5153 60.0012 32.0000 1.9455 1.9479 403.5228 404.1312 0.0946 -1.0000 -1.0000 1933920 1595553591.20 151.5153 60.0012 32.0000 1.9454 1.9478 403.5044 404.1131 0.0947 -1.0000 -1.0000 1933998 1595553591.30 151.5153 60.0012 32.0000 1.9453 1.9477 403.5103 404.1191 0.0946 -1.0000 -1.0000 1934170 1595553591.40 151.5153 60.0012 32.0000 1.9456 1.9480 403.4790 404.0879 0.0947 -1.0000 -1.0000 1934232 1595553591.50 151.5153 60.0012 32.0000 1.9449 1.9473 403.4424 404.0513 0.0946 -1.0000 -1.0000 1934310 1595553591.60 151.5153 60.0012 32.0000 1.9459 1.9483 403.5029 404.1118 0.0947 -1.0000 -1.0000 1934373 1595553591.70 151.5030 60.0012 32.0000 1.9460 1.9484 403.4460 404.0548 0.0947 -1.0000 -1.0000 1934435 1595553591.80 151.4879 60.0012 32.0000 1.9464 1.9488 403.4656 404.0744 0.0947 -1.0000 -1.0000 1934716 1595553591.90 151.4879 60.0012 32.0000 1.9460 1.9484 403.4634 404.0719 0.0946 -1.0000 -1.0000 1934779 1595553592.00 151.4879 60.0012 32.0000 1.9453 1.9478 403.4705 404.0796 0.0946 -1.0000 -1.0000 1934857 1595553592.10 151.4879 60.0012 32.0000 1.9457 1.9481 403.4384 404.0471 0.0947 -1.0000 -1.0000 1934919 1595553592.20 151.5130 60.0012 32.0000 1.9454 1.9478 403.5206 404.1304 0.0948 -1.0000 -1.0000 1934982 1595553592.30 151.5130 60.0012 32.0000 1.9453 1.9477 403.5494 404.1586 0.0947 -1.0000 -1.0000 1935169 1595553592.40 151.5130 60.0012 32.0000 1.9452 1.9476 403.4643 404.0734 0.0947 -1.0000 -1.0000 1935232 1595553592.50 151.5130 60.0012 32.0000 1.9456 1.9480 403.4988 404.1079 0.0946 -1.0000 -1.0000 1935294 1595553592.60 151.5130 60.0012 32.0000 1.9453 1.9477 403.4930 404.1014 0.0946 -1.0000 -1.0000 1935372 1595553592.70 151.5217 60.0012 32.0000 1.9462 1.9486 403.5461 404.1545 0.0946 -1.0000 -1.0000 1935435 1595553592.80 151.5452 60.0012 32.0000 1.9464 1.9488 403.4512 404.0612 0.0949 -1.0000 -1.0000 1935669 1595553592.90 151.5452 60.0012 32.0000 1.9469 1.9493 403.5383 404.1477 0.0947 -1.0000 -1.0000 1935732 1595553593.00 151.5452 60.0012 32.0000 1.9445 1.9469 403.4646 404.0739 0.0947 -1.0000 -1.0000 1935794 1595553593.10 151.5452 60.0012 32.0000 1.9461 1.9485 403.4495 404.0585 0.0947 -1.0000 -1.0000 1935857 1595553593.20 151.5452 60.0012 32.0000 1.9449 1.9473 403.4830 404.0916 0.0947 -1.0000 -1.0000 1935935 1595553593.30 151.5106 60.0012 32.0000 1.9454 1.9479 403.4950 404.1043 0.0947 -1.0000 -1.0000 1935998 1595553593.40 151.5106 60.0012 32.0000 1.9454 1.9478 403.4925 404.1011 0.0946 -1.0000 -1.0000 1936216 1595553593.50 151.5106 60.0012 32.0000 1.9456 1.9480 403.5686 404.1777 0.0947 -1.0000 -1.0000 1936294 1595553593.60 151.5106 60.0012 32.0000 1.9450 1.9474 403.4968 404.1059 0.0947 -1.0000 -1.0000 1936357 1595553593.70 151.5106 60.0012 32.0000 1.9454 1.9478 403.4108 404.0197 0.0946 -1.0000 -1.0000 1936419 1595553593.80 151.4826 60.0012 32.0000 1.9457 1.9482 403.4625 404.0716 0.0947 -1.0000 -1.0000 1936497 1595553593.90 151.4819 60.0012 32.0000 1.9455 1.9479 403.4821 404.0918 0.0947 -1.0000 -1.0000 1936731 1595553594.00 151.4819 60.0012 32.0000 1.9454 1.9479 403.5015 404.1097 0.0945 -1.0000 -1.0000 1936794 1595553594.10 151.4819 60.0012 32.0000 1.9460 1.9484 403.5503 404.1592 0.0947 -1.0000 -1.0000 1936856 1595553594.20 151.4819 60.0012 32.0000 1.9451 1.9475 403.5248 404.1339 0.0947 -1.0000 -1.0000 1936919 1595553594.30 151.4837 60.0012 32.0000 1.9460 1.9484 403.5553 404.1635 0.0945 -1.0000 -1.0000 1936997 1595553594.40 151.4943 60.0012 32.0000 1.9456 1.9480 403.5906 404.2001 0.0948 -1.0000 -1.0000 1937434 1595553594.50 151.4943 60.0012 32.0000 1.9468 1.9492 403.4732 404.0835 0.0949 -1.0000 -1.0000 1937497 1595553594.60 151.4943 60.0012 32.0000 1.9461 1.9486 403.4484 404.0578 0.0947 -1.0000 -1.0000 1937559 1595553594.70 151.4943 60.0012 32.0000 1.9454 1.9479 403.4873 404.0962 0.0947 -1.0000 -1.0000 1937622 1595553594.80 151.4943 60.0012 32.0000 1.9456 1.9480 403.4338 404.0429 0.0947 -1.0000 -1.0000 1937685 1595553594.90 151.5040 60.0010 32.0000 1.9449 1.9473 403.4909 404.0996 0.0946 -1.0000 -1.0000 1937762 1595553595.00 151.5040 60.0010 32.0000 1.9457 1.9481 403.5197 404.1293 0.0948 -1.0000 -1.0000 1937825 1595553595.10 151.5040 60.0010 32.0000 1.9462 1.9487 403.4740 404.0832 0.0947 -1.0000 -1.0000 1937888 1595553595.20 151.5040 60.0010 32.0000 1.9461 1.9485 403.5182 404.1273 0.0947 -1.0000 -1.0000 1937965 1595553595.30 151.5040 60.0010 32.0000 1.9457 1.9481 403.4962 404.1052 0.0947 -1.0000 -1.0000 1938028 1595553595.40 151.4570 60.0010 32.0000 1.9457 1.9481 403.4139 404.0241 0.0949 -1.0000 -1.0000 1938215 1595553595.50 151.4379 60.0010 32.0000 1.9456 1.9481 403.4413 404.0513 0.0948 -1.0000 -1.0000 1938294 1595553595.60 151.4379 60.0010 32.0000 1.9452 1.9477 403.4132 404.0229 0.0948 -1.0000 -1.0000 1938356 1595553595.70 151.4379 60.0010 32.0000 1.9447 1.9471 403.4190 404.0278 0.0947 -1.0000 -1.0000 1938419 1595553595.80 151.4379 60.0010 32.0000 1.9448 1.9473 403.3925 404.0025 0.0948 -1.0000 -1.0000 1938481 1595553595.90 151.4379 60.0010 32.0000 1.9453 1.9477 403.4215 404.0303 0.0947 -1.0000 -1.0000 1938715 1595553596.00 151.4741 60.0010 32.0000 1.9453 1.9477 403.4687 404.0778 0.0948 -1.0000 -1.0000 1938793 1595553596.10 151.4741 60.0010 32.0000 1.9457 1.9481 403.4496 404.0604 0.0948 -1.0000 -1.0000 1938856 1595553596.20 151.4741 60.0010 32.0000 1.9456 1.9481 403.4536 404.0623 0.0946 -1.0000 -1.0000 1938918 1595553596.30 151.4741 60.0010 32.0000 1.9452 1.9477 403.4471 404.0575 0.0949 -1.0000 -1.0000 1938997 1595553596.40 151.4741 60.0010 32.0000 1.9458 1.9482 403.5510 404.1602 0.0947 -1.0000 -1.0000 1939215 1595553596.50 151.4913 60.0010 32.0000 1.9457 1.9481 403.5030 404.1130 0.0949 -1.0000 -1.0000 1939278 1595553596.60 151.5216 60.0010 32.0000 1.9458 1.9482 403.4115 404.0216 0.0948 -1.0000 -1.0000 1939356 1595553596.70 151.5216 60.0010 32.0000 1.9455 1.9479 403.5620 404.1710 0.0947 -1.0000 -1.0000 1939434 1595553596.80 151.5216 60.0010 32.0000 1.9459 1.9483 403.5171 404.1264 0.0947 -1.0000 -1.0000 1939496 1595553596.90 151.5216 60.0010 32.0000 1.9457 1.9481 403.4611 404.0696 0.0946 -1.0000 -1.0000 1939731 1595553597.00 151.5216 60.0010 32.0000 1.9456 1.9481 403.5282 404.1380 0.0948 -1.0000 -1.0000 1939794 1595553597.10 151.5344 60.0010 32.0000 1.9460 1.9485 403.4921 404.1016 0.0947 -1.0000 -1.0000 1939856 1595553597.20 151.5344 60.0010 32.0000 1.9451 1.9475 403.4985 404.1078 0.0947 -1.0000 -1.0000 1939918 1595553597.30 151.5344 60.0010 32.0000 1.9452 1.9476 403.5038 404.1128 0.0947 -1.0000 -1.0000 1939997 1595553597.40 151.5344 60.0010 32.0000 1.9460 1.9484 403.5363 404.1452 0.0946 -1.0000 -1.0000 1940059 1595553597.50 151.5344 60.0010 32.0000 1.9458 1.9483 403.4310 404.0406 0.0948 -1.0000 -1.0000 1940824 1595553597.60 151.5344 60.0010 32.0000 1.9453 1.9477 403.5108 404.1212 0.0949 -1.0000 -1.0000 1940887 1595553597.70 151.5394 60.0010 32.0000 1.9455 1.9479 403.4808 404.0909 0.0948 -1.0000 -1.0000 1940949 1595553597.80 151.5394 60.0010 32.0000 1.9455 1.9479 403.4878 404.0961 0.0945 -1.0000 -1.0000 1941027 1595553597.90 151.5394 60.0010 32.0000 1.9459 1.9483 403.4692 404.0782 0.0947 -1.0000 -1.0000 1941090 1595553598.00 151.5394 60.0010 32.0000 1.9455 1.9479 403.5029 404.1128 0.0948 -1.0000 -1.0000 1941168 1595553598.10 151.5394 60.0010 32.0000 1.9463 1.9487 403.4864 404.0955 0.0947 -1.0000 -1.0000 1941230 1595553598.20 151.4669 60.0010 32.0000 1.9458 1.9482 403.5113 404.1199 0.0946 -1.0000 -1.0000 1941293 1595553598.30 151.4669 60.0010 32.0000 1.9456 1.9480 403.5382 404.1475 0.0947 -1.0000 -1.0000 1941355 1595553598.40 151.4669 60.0010 32.0000 1.9451 1.9475 403.4876 404.0969 0.0947 -1.0000 -1.0000 1941433 1595553598.50 151.4669 60.0010 32.0000 1.9458 1.9482 403.4760 404.0846 0.0946 -1.0000 -1.0000 1941558 1595553598.60 151.4669 60.0010 32.0000 1.9458 1.9482 403.5475 404.1561 0.0946 -1.0000 -1.0000 1941637 1595553598.70 151.5022 60.0010 32.0000 1.9458 1.9482 403.5860 404.1956 0.0948 -1.0000 -1.0000 1941699 1595553598.80 151.5191 60.0010 32.0000 1.9461 1.9485 403.5286 404.1381 0.0947 -1.0000 -1.0000 1941762 1595553598.90 151.5191 60.0010 32.0000 1.9457 1.9481 403.5340 404.1432 0.0947 -1.0000 -1.0000 1941840 1595553599.00 151.5191 60.0010 32.0000 1.9459 1.9484 403.5058 404.1146 0.0947 -1.0000 -1.0000 1942059 1595553599.10 151.5191 60.0010 32.0000 1.9457 1.9481 403.4465 404.0568 0.0948 -1.0000 -1.0000 1942121 1595553599.20 151.5191 60.0010 32.0000 1.9457 1.9481 403.4951 404.1042 0.0947 -1.0000 -1.0000 1942199 1595553599.30 151.5191 60.0010 32.0000 1.9454 1.9478 403.5506 404.1599 0.0947 -1.0000 -1.0000 1942262 1595553599.40 151.5191 60.0010 32.0000 1.9461 1.9485 403.5196 404.1283 0.0947 -1.0000 -1.0000 1942324 1595553599.50 151.5191 60.0010 32.0000 1.9452 1.9476 403.5314 404.1415 0.0949 -1.0000 -1.0000 1942402 1595553599.60 151.5191 60.0010 32.0000 1.9454 1.9478 403.5127 404.1239 0.0950 -1.0000 -1.0000 1942465 1595553599.70 151.5191 60.0010 32.0000 1.9461 1.9485 403.5054 404.1143 0.0947 -1.0000 -1.0000 1942512 1595553599.80 151.4712 60.0016 32.0000 1.9442 1.9466 403.5116 404.1215 0.0948 -1.0000 -1.0000 1942589 1595553599.90 151.4712 60.0016 32.0000 1.9457 1.9481 403.4921 404.1010 0.0947 -1.0000 -1.0000 1942652 1595553600.00 151.4712 60.0016 32.0000 1.9451 1.9476 403.4821 404.0912 0.0947 -1.0000 -1.0000 1942730 1595553600.10 151.4712 60.0016 32.0000 1.9457 1.9481 403.5091 404.1181 0.0947 -1.0000 -1.0000 1942792 1595553600.20 151.4712 60.0016 32.0000 1.9452 1.9476 403.4521 404.0617 0.0948 -1.0000 -1.0000 1942855 1595553600.30 151.4712 60.0016 32.0000 1.9458 1.9482 403.4884 404.0985 0.0948 -1.0000 -1.0000 1942933 1595553600.40 151.4712 60.0016 32.0000 1.9456 1.9480 403.5083 404.1176 0.0946 -1.0000 -1.0000 1942996 1595553600.50 151.4689 60.0016 32.0000 1.9458 1.9482 403.5141 404.1241 0.0949 -1.0000 -1.0000 1943230 1595553600.60 151.4555 60.0016 32.0000 1.9455 1.9479 403.4641 404.0741 0.0948 -1.0000 -1.0000 1943292 1595553600.70 151.4555 60.0016 32.0000 1.9455 1.9479 403.4753 404.0850 0.0948 -1.0000 -1.0000 1943355 1595553600.80 151.4555 60.0016 32.0000 1.9445 1.9469 403.4305 404.0398 0.0947 -1.0000 -1.0000 1943417 1595553600.90 151.4555 60.0016 32.0000 1.9449 1.9473 403.4471 404.0561 0.0947 -1.0000 -1.0000 1943496 1595553601.00 151.4555 60.0016 32.0000 1.9462 1.9486 403.4621 404.0719 0.0949 -1.0000 -1.0000 1943917 1595553601.10 151.4645 60.0016 32.0000 1.9456 1.9480 403.4962 404.1063 0.0948 -1.0000 -1.0000 1943980 1595553601.20 151.4859 60.0016 32.0000 1.9459 1.9483 403.4773 404.0865 0.0948 -1.0000 -1.0000 1944058 1595553601.30 151.4859 60.0016 32.0000 1.9455 1.9479 403.4540 404.0640 0.0948 -1.0000 -1.0000 1944120 1595553601.40 151.4859 60.0016 32.0000 1.9461 1.9485 403.4961 404.1056 0.0947 -1.0000 -1.0000 1944183 1595553601.50 151.4859 60.0016 32.0000 1.9460 1.9485 403.4923 404.1021 0.0948 -1.0000 -1.0000 1944480 1595553601.60 151.4859 60.0016 32.0000 1.9459 1.9483 403.4641 404.0742 0.0949 -1.0000 -1.0000 1944542 1595553601.70 151.4602 60.0016 32.0000 1.9456 1.9481 403.4843 404.0931 0.0945 -1.0000 -1.0000 1944605 1595553601.80 151.4596 60.0016 32.0000 1.9455 1.9479 403.4908 404.1009 0.0949 -1.0000 -1.0000 1944683 1595553601.90 151.4596 60.0016 32.0000 1.9464 1.9489 403.4922 404.1020 0.0947 -1.0000 -1.0000 1944745 1595553602.00 151.4596 60.0016 32.0000 1.9451 1.9476 403.4460 404.0559 0.0949 -1.0000 -1.0000 1944823 1595553602.10 151.4596 60.0016 32.0000 1.9458 1.9482 403.4731 404.0830 0.0948 -1.0000 -1.0000 1944995 1595553602.20 151.4642 60.0016 32.0000 1.9458 1.9482 403.4370 404.0468 0.0949 -1.0000 -1.0000 1945058 1595553602.30 151.4750 60.0016 32.0000 1.9459 1.9483 403.4548 404.0647 0.0948 -1.0000 -1.0000 1945136 1595553602.40 151.4750 60.0016 32.0000 1.9451 1.9475 403.4682 404.0774 0.0947 -1.0000 -1.0000 1945198 1595553602.50 151.4750 60.0016 32.0000 1.9455 1.9479 403.5060 404.1147 0.0947 -1.0000 -1.0000 1945261 1595553602.60 151.4750 60.0016 32.0000 1.9451 1.9475 403.4814 404.0902 0.0947 -1.0000 -1.0000 1945495 1595553602.70 151.4750 60.0016 32.0000 1.9459 1.9483 403.4852 404.0955 0.0948 -1.0000 -1.0000 1945557 1595553602.80 151.4779 60.0016 32.0000 1.9458 1.9482 403.5039 404.1132 0.0948 -1.0000 -1.0000 1945620 1595553602.90 151.4779 60.0016 32.0000 1.9455 1.9479 403.5586 404.1685 0.0948 -1.0000 -1.0000 1945698 1595553603.00 151.4779 60.0016 32.0000 1.9457 1.9481 403.4619 404.0713 0.0948 -1.0000 -1.0000 1945761 1595553603.10 151.4779 60.0016 32.0000 1.9454 1.9478 403.4829 404.0928 0.0947 -1.0000 -1.0000 1946183 1595553603.20 151.4779 60.0016 32.0000 1.9456 1.9481 403.4858 404.0971 0.0950 -1.0000 -1.0000 1946261 1595553603.30 151.4778 60.0016 32.0000 1.9455 1.9479 403.5235 404.1336 0.0948 -1.0000 -1.0000 1946323 1595553603.40 151.4777 60.0016 32.0000 1.9452 1.9477 403.5512 404.1617 0.0949 -1.0000 -1.0000 1946386 1595553603.50 151.4777 60.0016 32.0000 1.9451 1.9475 403.5330 404.1435 0.0949 -1.0000 -1.0000 1946464 1595553603.60 151.4777 60.0016 32.0000 1.9451 1.9475 403.4845 404.0941 0.0948 -1.0000 -1.0000 1946698 1595553603.70 151.4777 60.0016 32.0000 1.9454 1.9478 403.5087 404.1185 0.0948 -1.0000 -1.0000 1946760 1595553603.80 151.4777 60.0016 32.0000 1.9454 1.9479 403.5792 404.1898 0.0949 -1.0000 -1.0000 1946823 1595553603.90 151.4777 60.0016 32.0000 1.9458 1.9482 403.4440 404.0538 0.0948 -1.0000 -1.0000 1946901 1595553604.00 151.4862 60.0016 32.0000 1.9455 1.9479 403.5356 404.1453 0.0947 -1.0000 -1.0000 1946979 1595553604.10 151.4862 60.0016 32.0000 1.9452 1.9476 403.4365 404.0453 0.0947 -1.0000 -1.0000 1947213 1595553604.20 151.4862 60.0016 32.0000 1.9451 1.9475 403.5065 404.1163 0.0948 -1.0000 -1.0000 1947276 1595553604.30 151.4862 60.0016 32.0000 1.9450 1.9474 403.5149 404.1252 0.0949 -1.0000 -1.0000 1947338 1595553604.40 151.4862 60.0016 32.0000 1.9452 1.9476 403.4824 404.0922 0.0948 -1.0000 -1.0000 1947401 1595553604.50 151.4799 60.0016 32.0000 1.9456 1.9480 403.5217 404.1322 0.0949 -1.0000 -1.0000 1947463 1595553604.60 151.4757 60.0016 32.0000 1.9453 1.9477 403.4549 404.0651 0.0948 -1.0000 -1.0000 1947698 1595553604.70 151.4757 60.0016 32.0000 1.9453 1.9477 403.4725 404.0816 0.0946 -1.0000 -1.0000 1947760 1595553604.80 151.4757 60.0016 32.0000 1.9456 1.9480 403.4732 404.0834 0.0949 -1.0000 -1.0000 1947823 1595553604.90 151.4757 60.0016 32.0000 1.9448 1.9472 403.5006 404.1107 0.0949 -1.0000 -1.0000 1947901 1595553605.00 151.4757 60.0016 32.0000 1.9454 1.9478 403.4889 404.0990 0.0948 -1.0000 -1.0000 1947963 1595553605.10 151.5097 60.0015 32.0000 1.9448 1.9473 403.4694 404.0787 0.0947 -1.0000 -1.0000 1948042 1595553605.20 151.5097 60.0015 32.0000 1.9458 1.9482 403.4345 404.0446 0.0949 -1.0000 -1.0000 1948119 1595553605.30 151.5097 60.0015 32.0000 1.9456 1.9481 403.4745 404.0844 0.0948 -1.0000 -1.0000 1948182 1595553605.40 151.5097 60.0015 32.0000 1.9456 1.9481 403.4397 404.0495 0.0949 -1.0000 -1.0000 1948245 1595553605.50 151.5097 60.0015 32.0000 1.9455 1.9479 403.4737 404.0845 0.0949 -1.0000 -1.0000 1948322 1595553605.60 151.4725 60.0015 32.0000 1.9455 1.9479 403.4549 404.0653 0.0950 -1.0000 -1.0000 1948370 1595553605.70 151.4725 60.0015 32.0000 1.9454 1.9479 403.5979 404.2077 0.0948 -1.0000 -1.0000 1948432 1595553605.80 151.4725 60.0015 32.0000 1.9447 1.9472 403.4595 404.0697 0.0948 -1.0000 -1.0000 1948510 1595553605.90 151.4725 60.0015 32.0000 1.9451 1.9475 403.4962 404.1065 0.0949 -1.0000 -1.0000 1948573 1595553606.00 151.4725 60.0015 32.0000 1.9457 1.9482 403.5302 404.1407 0.0949 -1.0000 -1.0000 1948650 1595553606.10 151.4678 60.0015 32.0000 1.9454 1.9479 403.4921 404.1017 0.0948 -1.0000 -1.0000 1948713 1595553606.20 151.4609 60.0015 32.0000 1.9452 1.9476 403.4522 404.0627 0.0949 -1.0000 -1.0000 1949010 1595553606.30 151.4609 60.0015 32.0000 1.9459 1.9483 403.4899 404.1012 0.0950 -1.0000 -1.0000 1949088 1595553606.40 151.4609 60.0015 32.0000 1.9455 1.9479 403.5155 404.1259 0.0949 -1.0000 -1.0000 1949150 1595553606.50 151.4609 60.0015 32.0000 1.9455 1.9479 403.5385 404.1491 0.0949 -1.0000 -1.0000 1949213 1595553606.60 151.4609 60.0015 32.0000 1.9455 1.9479 403.4726 404.0819 0.0947 -1.0000 -1.0000 1949275 1595553606.70 151.4665 60.0015 32.0000 1.9450 1.9475 403.4895 404.0988 0.0948 -1.0000 -1.0000 1949760 1595553606.80 151.4908 60.0015 32.0000 1.9454 1.9479 403.5026 404.1132 0.0949 -1.0000 -1.0000 1949822 1595553606.90 151.4908 60.0015 32.0000 1.9458 1.9482 403.4748 404.0846 0.0948 -1.0000 -1.0000 1949900 1595553607.00 151.4908 60.0015 32.0000 1.9458 1.9482 403.4623 404.0722 0.0948 -1.0000 -1.0000 1949963 1595553607.10 151.4908 60.0015 32.0000 1.9455 1.9479 403.4563 404.0662 0.0949 -1.0000 -1.0000 1950025 1595553607.20 151.4908 60.0015 32.0000 1.9447 1.9471 403.4874 404.0976 0.0948 -1.0000 -1.0000 1950103 1595553607.30 151.4567 60.0015 32.0000 1.9453 1.9478 403.4306 404.0416 0.0950 -1.0000 -1.0000 1950166 1595553607.40 151.4567 60.0015 32.0000 1.9455 1.9479 403.4592 404.0693 0.0948 -1.0000 -1.0000 1950213 1595553607.50 151.4567 60.0015 32.0000 1.9458 1.9482 403.4876 404.0971 0.0947 -1.0000 -1.0000 1950291 1595553607.60 151.4567 60.0015 32.0000 1.9453 1.9478 403.4914 404.1013 0.0949 -1.0000 -1.0000 1950416 1595553607.70 151.4567 60.0015 32.0000 1.9453 1.9477 403.4786 404.0890 0.0949 -1.0000 -1.0000 1950479 1595553607.80 151.4720 60.0015 32.0000 1.9456 1.9480 403.4882 404.0986 0.0949 -1.0000 -1.0000 1950541 1595553607.90 151.4720 60.0015 32.0000 1.9451 1.9475 403.5745 404.1851 0.0949 -1.0000 -1.0000 1950603 1595553608.00 151.4720 60.0015 32.0000 1.9447 1.9471 403.4766 404.0876 0.0950 -1.0000 -1.0000 1950681 1595553608.10 151.4720 60.0015 32.0000 1.9453 1.9477 403.4219 404.0319 0.0948 -1.0000 -1.0000 1950744 1595553608.20 151.4720 60.0015 32.0000 1.9454 1.9478 403.4511 404.0609 0.0948 -1.0000 -1.0000 1951041 1595553608.30 151.4720 60.0015 32.0000 1.9457 1.9481 403.4826 404.0924 0.0948 -1.0000 -1.0000 1951103 1595553608.40 151.4720 60.0015 32.0000 1.9459 1.9483 403.4835 404.0939 0.0949 -1.0000 -1.0000 1951166 1595553608.50 151.4720 60.0015 32.0000 1.9452 1.9476 403.4755 404.0856 0.0948 -1.0000 -1.0000 1951228 1595553608.60 151.4720 60.0015 32.0000 1.9457 1.9481 403.5018 404.1123 0.0950 -1.0000 -1.0000 1951306 1595553608.70 151.4720 60.0015 32.0000 1.9451 1.9475 403.5151 404.1248 0.0948 -1.0000 -1.0000 1951369 1595553608.80 151.4720 60.0015 32.0000 1.9456 1.9480 403.4905 404.1008 0.0949 -1.0000 -1.0000 1951494 1595553608.90 151.4578 60.0015 32.0000 1.9452 1.9476 403.4827 404.0936 0.0950 -1.0000 -1.0000 1951572 1595553609.00 151.4578 60.0015 32.0000 1.9456 1.9480 403.5053 404.1155 0.0948 -1.0000 -1.0000 1951634 1595553609.10 151.4578 60.0015 32.0000 1.9457 1.9481 403.5020 404.1122 0.0949 -1.0000 -1.0000 1951697 1595553609.20 151.4578 60.0015 32.0000 1.9449 1.9473 403.5193 404.1297 0.0949 -1.0000 -1.0000 1951775 1595553609.30 151.4578 60.0015 32.0000 1.9456 1.9480 403.5033 404.1129 0.0947 -1.0000 -1.0000 1952431 1595553609.40 151.4746 60.0015 32.0000 1.9458 1.9482 403.5315 404.1418 0.0949 -1.0000 -1.0000 1952494 1595553609.50 151.4890 60.0015 32.0000 1.9452 1.9476 403.6006 404.2109 0.0948 -1.0000 -1.0000 1952572 1595553609.60 151.4890 60.0015 32.0000 1.9455 1.9479 403.5127 404.1228 0.0948 -1.0000 -1.0000 1952634 1595553609.70 151.4890 60.0015 32.0000 1.9455 1.9479 403.5189 404.1283 0.0947 -1.0000 -1.0000 1952696 1595553609.80 151.4890 60.0015 32.0000 1.9454 1.9478 403.4928 404.1019 0.0947 -1.0000 -1.0000 1952775 1595553609.90 151.4890 60.0015 32.0000 1.9454 1.9478 403.4977 404.1081 0.0949 -1.0000 -1.0000 1952837 1595553610.00 151.5160 60.0017 32.0000 1.9455 1.9479 403.4768 404.0874 0.0949 -1.0000 -1.0000 1952899 1595553610.10 151.5160 60.0017 32.0000 1.9458 1.9482 403.4945 404.1046 0.0949 -1.0000 -1.0000 1952962 1595553610.20 151.5160 60.0017 32.0000 1.9451 1.9475 403.5022 404.1127 0.0949 -1.0000 -1.0000 1953024 1595553610.30 151.5160 60.0017 32.0000 1.9455 1.9479 403.4964 404.1062 0.0948 -1.0000 -1.0000 1953103 1595553610.40 151.5160 60.0017 32.0000 1.9455 1.9479 403.5269 404.1363 0.0947 -1.0000 -1.0000 1953165 1595553610.50 151.5160 60.0017 32.0000 1.9457 1.9481 403.4089 404.0192 0.0949 -1.0000 -1.0000 1953228 1595553610.60 151.5160 60.0017 32.0000 1.9456 1.9481 403.5054 404.1153 0.0948 -1.0000 -1.0000 1953306 1595553610.70 151.4951 60.0017 32.0000 1.9455 1.9479 403.4973 404.1071 0.0948 -1.0000 -1.0000 1953368 1595553610.80 151.4951 60.0017 32.0000 1.9455 1.9479 403.5064 404.1165 0.0948 -1.0000 -1.0000 1953493 1595553610.90 151.4951 60.0017 32.0000 1.9457 1.9481 403.5625 404.1721 0.0948 -1.0000 -1.0000 1953556 1595553611.00 151.4951 60.0017 32.0000 1.9460 1.9484 403.4752 404.0854 0.0949 -1.0000 -1.0000 1953618 1595553611.10 151.4951 60.0017 32.0000 1.9456 1.9480 403.4740 404.0841 0.0948 -1.0000 -1.0000 1953681 1595553611.20 151.4700 60.0017 32.0000 1.9456 1.9480 403.4976 404.1084 0.0949 -1.0000 -1.0000 1953759 1595553611.30 151.4700 60.0017 32.0000 1.9455 1.9479 403.5268 404.1363 0.0947 -1.0000 -1.0000 1953931 1595553611.40 151.4700 60.0017 32.0000 1.9458 1.9482 403.5623 404.1725 0.0949 -1.0000 -1.0000 1953993 1595553611.50 151.4700 60.0017 32.0000 1.9460 1.9484 403.5501 404.1602 0.0949 -1.0000 -1.0000 1954071 1595553611.60 151.4700 60.0017 32.0000 1.9455 1.9480 403.5301 404.1406 0.0949 -1.0000 -1.0000 1954134 1595553611.70 151.4700 60.0017 32.0000 1.9454 1.9478 403.4793 404.0888 0.0947 -1.0000 -1.0000 1954196 1595553611.80 151.4700 60.0017 32.0000 1.9454 1.9478 403.5027 404.1129 0.0948 -1.0000 -1.0000 1954430 1595553611.90 151.4700 60.0017 32.0000 1.9453 1.9477 403.5322 404.1425 0.0949 -1.0000 -1.0000 1954493 1595553612.00 151.4928 60.0017 32.0000 1.9450 1.9475 403.4977 404.1073 0.0947 -1.0000 -1.0000 1954571 1595553612.10 151.4928 60.0017 32.0000 1.9457 1.9481 403.5256 404.1353 0.0949 -1.0000 -1.0000 1954633 1595553612.20 151.4928 60.0017 32.0000 1.9454 1.9478 403.4673 404.0786 0.0950 -1.0000 -1.0000 1954696 1595553612.30 151.4928 60.0017 32.0000 1.9456 1.9480 403.4826 404.0914 0.0946 -1.0000 -1.0000 1955461 1595553612.40 151.4928 60.0017 32.0000 1.9459 1.9483 403.5110 404.1207 0.0948 -1.0000 -1.0000 1955524 1595553612.50 151.5272 60.0017 32.0000 1.9454 1.9478 403.5173 404.1282 0.0950 -1.0000 -1.0000 1955586 1595553612.60 151.5272 60.0017 32.0000 1.9459 1.9483 403.4934 404.1041 0.0949 -1.0000 -1.0000 1955649 1595553612.70 151.5272 60.0017 32.0000 1.9459 1.9483 403.5651 404.1762 0.0949 -1.0000 -1.0000 1955727 1595553612.80 151.5272 60.0017 32.0000 1.9454 1.9478 403.5302 404.1401 0.0948 -1.0000 -1.0000 1955790 1595553612.90 151.5272 60.0017 32.0000 1.9456 1.9481 403.5214 404.1310 0.0947 -1.0000 -1.0000 1955868 1595553613.00 151.5272 60.0017 32.0000 1.9458 1.9482 403.5030 404.1131 0.0949 -1.0000 -1.0000 1955930 1595553613.10 151.5272 60.0017 32.0000 1.9455 1.9479 403.5040 404.1154 0.0950 -1.0000 -1.0000 1956008 1595553613.20 151.5272 60.0017 32.0000 1.9454 1.9478 403.5190 404.1292 0.0948 -1.0000 -1.0000 1956071 1595553613.30 151.5272 60.0017 32.0000 1.9452 1.9476 403.4679 404.0778 0.0948 -1.0000 -1.0000 1956133 1595553613.40 151.5272 60.0017 32.0000 1.9455 1.9479 403.5228 404.1322 0.0948 -1.0000 -1.0000 1956196 1595553613.50 151.5272 60.0017 32.0000 1.9456 1.9481 403.5176 404.1278 0.0949 -1.0000 -1.0000 1956274 1595553613.60 151.5411 60.0017 32.0000 1.9460 1.9485 403.5202 404.1297 0.0948 -1.0000 -1.0000 1956336 1595553613.70 151.5411 60.0017 32.0000 1.9459 1.9483 403.5303 404.1406 0.0948 -1.0000 -1.0000 1956399 1595553613.80 151.5411 60.0017 32.0000 1.9455 1.9479 403.5208 404.1307 0.0948 -1.0000 -1.0000 1956477 1595553613.90 151.5411 60.0017 32.0000 1.9459 1.9484 403.4137 404.0238 0.0949 -1.0000 -1.0000 1956696 1595553614.00 151.5411 60.0017 32.0000 1.9462 1.9487 403.4950 404.1055 0.0949 -1.0000 -1.0000 1956774 1595553614.10 151.5411 60.0017 32.0000 1.9457 1.9481 403.5335 404.1439 0.0949 -1.0000 -1.0000 1956836 1595553614.20 151.5532 60.0017 32.0000 1.9459 1.9483 403.5885 404.1983 0.0947 -1.0000 -1.0000 1956899 1595553614.30 151.5559 60.0017 32.0000 1.9459 1.9484 403.4788 404.0895 0.0949 -1.0000 -1.0000 1956977 1595553614.40 151.5559 60.0017 32.0000 1.9454 1.9478 403.5124 404.1223 0.0948 -1.0000 -1.0000 1957039 1595553614.50 151.5559 60.0017 32.0000 1.9458 1.9482 403.5340 404.1434 0.0947 -1.0000 -1.0000 1957102 1595553614.60 151.5559 60.0017 32.0000 1.9455 1.9480 403.4957 404.1055 0.0948 -1.0000 -1.0000 1957164 1595553614.70 151.5559 60.0017 32.0000 1.9455 1.9479 403.4377 404.0477 0.0949 -1.0000 -1.0000 1957227 1595553614.80 151.5559 60.0017 32.0000 1.9451 1.9475 403.4516 404.0614 0.0948 -1.0000 -1.0000 1957289 1595553614.90 151.5559 60.0017 32.0000 1.9451 1.9475 403.5043 404.1134 0.0947 -1.0000 -1.0000 1958008 1595553615.00 151.5559 60.0017 32.0000 1.9448 1.9472 403.4907 404.0999 0.0948 -1.0000 -1.0000 1958070 1595553615.10 151.5559 60.0017 32.0000 1.9457 1.9481 403.4895 404.0993 0.0948 -1.0000 -1.0000 1958133 1595553615.20 151.5559 60.0017 32.0000 1.9459 1.9483 403.4945 404.1041 0.0948 -1.0000 -1.0000 1958211 1595553615.30 151.5243 60.0017 32.0000 1.9451 1.9475 403.4044 404.0141 0.0948 -1.0000 -1.0000 1958274 1595553615.40 151.5051 60.0017 32.0000 1.9453 1.9477 403.4372 404.0465 0.0947 -1.0000 -1.0000 1958336 1595553615.50 151.5051 60.0017 32.0000 1.9454 1.9478 403.4324 404.0421 0.0948 -1.0000 -1.0000 1958414 1595553615.60 151.5051 60.0017 32.0000 1.9455 1.9479 403.5396 404.1510 0.0951 -1.0000 -1.0000 1958477 1595553615.70 151.5051 60.0017 32.0000 1.9459 1.9483 403.4785 404.0897 0.0950 -1.0000 -1.0000 1958539 1595553615.80 151.5051 60.0017 32.0000 1.9452 1.9477 403.4772 404.0873 0.0948 -1.0000 -1.0000 1958617 1595553615.90 151.5339 60.0017 32.0000 1.9453 1.9477 403.4413 404.0513 0.0948 -1.0000 -1.0000 1958679 1595553616.00 151.5339 60.0017 32.0000 1.9461 1.9485 403.4421 404.0518 0.0948 -1.0000 -1.0000 1958914 1595553616.10 151.5339 60.0017 32.0000 1.9456 1.9481 403.4793 404.0885 0.0948 -1.0000 -1.0000 1958976 1595553616.20 151.5339 60.0017 32.0000 1.9450 1.9474 403.4686 404.0788 0.0948 -1.0000 -1.0000 1959039 1595553616.30 151.5339 60.0017 32.0000 1.9457 1.9481 403.4858 404.0965 0.0950 -1.0000 -1.0000 1959117 1595553616.40 151.5447 60.0017 32.0000 1.9457 1.9482 403.5130 404.1235 0.0949 -1.0000 -1.0000 1959179 1595553616.50 151.5447 60.0017 32.0000 1.9456 1.9480 403.5000 404.1105 0.0949 -1.0000 -1.0000 1959257 1595553616.60 151.5447 60.0017 32.0000 1.9461 1.9486 403.5276 404.1380 0.0949 -1.0000 -1.0000 1959320 1595553616.70 151.5447 60.0017 32.0000 1.9466 1.9490 403.5269 404.1369 0.0948 -1.0000 -1.0000 1959382 1595553616.80 151.5447 60.0017 32.0000 1.9459 1.9483 403.4585 404.0679 0.0948 -1.0000 -1.0000 1959445 1595553616.90 151.5447 60.0017 32.0000 1.9453 1.9478 403.4673 404.0776 0.0949 -1.0000 -1.0000 1959523 1595553617.00 151.4911 60.0017 32.0000 1.9455 1.9480 403.4724 404.0825 0.0948 -1.0000 -1.0000 1959804 1595553617.10 151.4911 60.0017 32.0000 1.9446 1.9471 403.4614 404.0712 0.0948 -1.0000 -1.0000 1959867 1595553617.20 151.4911 60.0017 32.0000 1.9456 1.9480 403.4342 404.0450 0.0950 -1.0000 -1.0000 1959929 1595553617.30 151.4911 60.0017 32.0000 1.9453 1.9477 403.4433 404.0523 0.0947 -1.0000 -1.0000 1959992 1595553617.40 151.4911 60.0017 32.0000 1.9455 1.9480 403.4439 404.0540 0.0948 -1.0000 -1.0000 2000054 1595553617.50 151.5150 60.0017 32.0000 1.9455 1.9479 403.4744 404.0844 0.0949 -1.0000 -1.0000 2000132 1595553617.60 151.5150 60.0017 32.0000 1.9453 1.9478 403.4176 404.0278 0.0949 -1.0000 -1.0000 2000195 1595553617.70 151.5150 60.0017 32.0000 1.9461 1.9485 403.5040 404.1141 0.0948 -1.0000 -1.0000 2000257 1595553617.80 151.5150 60.0017 32.0000 1.9448 1.9472 403.5153 404.1255 0.0949 -1.0000 -1.0000 2000335 1595553617.90 151.5150 60.0017 32.0000 1.9451 1.9475 403.4703 404.0801 0.0948 -1.0000 -1.0000 2000398 1595553618.00 151.5093 60.0017 32.0000 1.9450 1.9474 403.4739 404.0840 0.0948 -1.0000 -1.0000 2000492 1595553618.10 151.5006 60.0017 32.0000 1.9452 1.9476 403.4307 404.0407 0.0949 -1.0000 -1.0000 2000554 1595553618.20 151.5006 60.0017 32.0000 1.9455 1.9480 403.4522 404.0630 0.0949 -1.0000 -1.0000 2000616 1595553618.30 151.5006 60.0017 32.0000 1.9454 1.9478 403.4690 404.0791 0.0949 -1.0000 -1.0000 2000695 1595553618.40 151.5006 60.0017 32.0000 1.9452 1.9476 403.4627 404.0728 0.0948 -1.0000 -1.0000 2000757 1595553618.50 151.5006 60.0017 32.0000 1.9451 1.9476 403.4604 404.0707 0.0949 -1.0000 -1.0000 2001616 1595553618.60 151.5006 60.0017 32.0000 1.9453 1.9477 403.4199 404.0305 0.0949 -1.0000 -1.0000 2001695 1595553618.70 151.5006 60.0017 32.0000 1.9459 1.9483 403.4757 404.0852 0.0947 -1.0000 -1.0000 2001757 1595553618.80 151.5006 60.0017 32.0000 1.9458 1.9482 403.5604 404.1718 0.0950 -1.0000 -1.0000 2001819 1595553618.90 151.5006 60.0017 32.0000 1.9456 1.9480 403.4910 404.1013 0.0948 -1.0000 -1.0000 2001882 1595553619.00 151.5006 60.0017 32.0000 1.9449 1.9473 403.5068 404.1166 0.0948 -1.0000 -1.0000 2001945 1595553619.10 151.5154 60.0017 32.0000 1.9450 1.9475 403.3767 403.9867 0.0949 -1.0000 -1.0000 2002007 1595553619.20 151.5168 60.0017 32.0000 1.9453 1.9478 403.4507 404.0606 0.0948 -1.0000 -1.0000 2002085 1595553619.30 151.5168 60.0017 32.0000 1.9456 1.9481 403.4970 404.1079 0.0950 -1.0000 -1.0000 2002148 1595553619.40 151.5168 60.0017 32.0000 1.9457 1.9481 403.3909 404.0011 0.0948 -1.0000 -1.0000 2002210 1595553619.50 151.5168 60.0017 32.0000 1.9455 1.9480 403.4510 404.0599 0.0947 -1.0000 -1.0000 2002288 1595553619.60 151.5168 60.0017 32.0000 1.9453 1.9478 403.4935 404.1033 0.0948 -1.0000 -1.0000 2002350 1595553619.70 151.4522 60.0022 32.0000 1.9453 1.9477 403.5114 404.1211 0.0948 -1.0000 -1.0000 2002413 1595553619.80 151.4522 60.0022 32.0000 1.9448 1.9473 403.5012 404.1117 0.0949 -1.0000 -1.0000 2002476 1595553619.90 151.4522 60.0022 32.0000 1.9450 1.9474 403.4703 404.0806 0.0949 -1.0000 -1.0000 2002538 1595553620.00 151.4522 60.0022 32.0000 1.9452 1.9476 403.4958 404.1061 0.0949 -1.0000 -1.0000 2002616 1595553620.10 151.4522 60.0022 32.0000 1.9459 1.9484 403.4391 404.0493 0.0949 -1.0000 -1.0000 2002741 1595553620.20 151.4522 60.0022 32.0000 1.9460 1.9484 403.4343 404.0445 0.0949 -1.0000 -1.0000 2002803 1595553620.30 151.4165 60.0022 32.0000 1.9458 1.9482 403.4716 404.0830 0.0950 -1.0000 -1.0000 2002882 1595553620.40 151.4165 60.0022 32.0000 1.9447 1.9471 403.4402 404.0510 0.0949 -1.0000 -1.0000 2002944 1595553620.50 151.4165 60.0022 32.0000 1.9454 1.9478 403.4879 404.0976 0.0948 -1.0000 -1.0000 2003007 1595553620.60 151.4165 60.0022 32.0000 1.9453 1.9477 403.4539 404.0636 0.0948 -1.0000 -1.0000 2003444 1595553620.70 151.4165 60.0022 32.0000 1.9452 1.9476 403.4770 404.0870 0.0949 -1.0000 -1.0000 2003506 1595553620.80 151.4165 60.0022 32.0000 1.9446 1.9471 403.4547 404.0656 0.0950 -1.0000 -1.0000 2003569 1595553620.90 151.4165 60.0022 32.0000 1.9449 1.9473 403.5390 404.1496 0.0949 -1.0000 -1.0000 2003647 1595553621.00 151.4165 60.0022 32.0000 1.9455 1.9479 403.4290 404.0394 0.0949 -1.0000 -1.0000 2003709 1595553621.10 151.4165 60.0022 32.0000 1.9453 1.9477 403.5062 404.1164 0.0948 -1.0000 -1.0000 2004006 1595553621.20 151.4165 60.0022 32.0000 1.9451 1.9475 403.4696 404.0797 0.0949 -1.0000 -1.0000 2004069 1595553621.30 151.4165 60.0022 32.0000 1.9453 1.9478 403.4735 404.0840 0.0949 -1.0000 -1.0000 2004131 1595553621.40 151.4494 60.0022 32.0000 1.9450 1.9474 403.5116 404.1222 0.0949 -1.0000 -1.0000 2004194 1595553621.50 151.4494 60.0022 32.0000 1.9459 1.9483 403.4635 404.0732 0.0948 -1.0000 -1.0000 2004272 1595553621.60 151.4494 60.0022 32.0000 1.9455 1.9480 403.4409 404.0505 0.0948 -1.0000 -1.0000 2004506 1595553621.70 151.4494 60.0022 32.0000 1.9455 1.9479 403.4901 404.1002 0.0949 -1.0000 -1.0000 2004569 1595553621.80 151.4494 60.0022 32.0000 1.9457 1.9481 403.4754 404.0855 0.0947 -1.0000 -1.0000 2004631 1595553621.90 151.4933 60.0022 32.0000 1.9460 1.9484 403.4838 404.0932 0.0948 -1.0000 -1.0000 2004694 1595553622.00 151.4933 60.0022 32.0000 1.9455 1.9480 403.4991 404.1092 0.0949 -1.0000 -1.0000 2004787 1595553622.10 151.4933 60.0022 32.0000 1.9457 1.9481 403.4819 404.0920 0.0948 -1.0000 -1.0000 2004959 1595553622.20 151.5159 60.0022 32.0000 1.9461 1.9485 403.4255 404.0355 0.0949 -1.0000 -1.0000 2005022 1595553622.30 151.5159 60.0022 32.0000 1.9458 1.9482 403.4744 404.0843 0.0948 -1.0000 -1.0000 2005100 1595553622.40 151.5159 60.0022 32.0000 1.9459 1.9483 403.4742 404.0839 0.0948 -1.0000 -1.0000 2005162 1595553622.50 151.4713 60.0022 32.0000 1.9459 1.9483 403.4295 404.0403 0.0950 -1.0000 -1.0000 2005225 1595553622.60 151.4713 60.0022 32.0000 1.9454 1.9479 403.5687 404.1792 0.0948 -1.0000 -1.0000 2005506 1595553622.70 151.4713 60.0022 32.0000 1.9455 1.9480 403.5520 404.1611 0.0947 -1.0000 -1.0000 2005568 1595553622.80 151.4713 60.0022 32.0000 1.9456 1.9480 403.4630 404.0728 0.0948 -1.0000 -1.0000 2005631 1595553622.90 151.4713 60.0022 32.0000 1.9456 1.9481 403.5427 404.1540 0.0950 -1.0000 -1.0000 2005709 1595553623.00 151.5080 60.0022 32.0000 1.9457 1.9481 403.4900 404.0999 0.0948 -1.0000 -1.0000 2005772 1595553623.10 151.5177 60.0022 32.0000 1.9453 1.9477 403.4826 404.0925 0.0948 -1.0000 -1.0000 2005944 1595553623.20 151.5177 60.0022 32.0000 1.9452 1.9476 403.4696 404.0788 0.0948 -1.0000 -1.0000 2006021 1595553623.30 151.5177 60.0022 32.0000 1.9455 1.9479 403.4098 404.0204 0.0949 -1.0000 -1.0000 2006084 1595553623.40 151.5177 60.0022 32.0000 1.9456 1.9480 403.5066 404.1167 0.0948 -1.0000 -1.0000 2006147 1595553623.50 151.5177 60.0022 32.0000 1.9459 1.9483 403.4476 404.0578 0.0949 -1.0000 -1.0000 2006225 1595553623.60 151.4760 60.0022 32.0000 1.9457 1.9481 403.4708 404.0810 0.0948 -1.0000 -1.0000 2006287 1595553623.70 151.4760 60.0022 32.0000 1.9450 1.9474 403.4948 404.1050 0.0949 -1.0000 -1.0000 2006412 1595553623.80 151.4760 60.0022 32.0000 1.9455 1.9479 403.4745 404.0857 0.0950 -1.0000 -1.0000 2006475 1595553623.90 151.4760 60.0022 32.0000 1.9456 1.9480 403.4282 404.0394 0.0950 -1.0000 -1.0000 2006537 1595553624.00 151.4760 60.0022 32.0000 1.9455 1.9479 403.5111 404.1225 0.0950 -1.0000 -1.0000 2006615 1595553624.10 151.4760 60.0022 32.0000 1.9459 1.9483 403.4527 404.0625 0.0947 -1.0000 -1.0000 2006678 1595553624.20 151.4760 60.0022 32.0000 1.9455 1.9479 403.4424 404.0526 0.0948 -1.0000 -1.0000 2006959 1595553624.30 151.5112 60.0022 32.0000 1.9458 1.9482 403.5271 404.1370 0.0949 -1.0000 -1.0000 2007037 1595553624.40 151.5165 60.0022 32.0000 1.9454 1.9478 403.5246 404.1352 0.0949 -1.0000 -1.0000 2007099 1595553624.50 151.5165 60.0022 32.0000 1.9454 1.9478 403.4581 404.0685 0.0949 -1.0000 -1.0000 2007162 1595553624.60 151.5165 60.0022 32.0000 1.9448 1.9473 403.5261 404.1364 0.0949 -1.0000 -1.0000 2007240 1595553624.70 151.5165 60.0022 32.0000 1.9450 1.9474 403.5288 404.1402 0.0950 -1.0000 -1.0000 2007678 1595553624.80 151.5097 60.0022 32.0000 1.9451 1.9475 403.4989 404.1084 0.0947 -1.0000 -1.0000 2007740 1595553624.90 151.4980 60.0018 32.0000 1.9456 1.9480 403.5087 404.1187 0.0949 -1.0000 -1.0000 2007818 1595553625.00 151.4980 60.0018 32.0000 1.9454 1.9478 403.4436 404.0543 0.0949 -1.0000 -1.0000 2007881 1595553625.10 151.4980 60.0018 32.0000 1.9453 1.9477 403.5069 404.1176 0.0949 -1.0000 -1.0000 2007943 1595553625.20 151.5067 60.0018 32.0000 1.9451 1.9476 403.4160 404.0266 0.0949 -1.0000 -1.0000 2008193 1595553625.30 151.5137 60.0018 32.0000 1.9450 1.9475 403.4324 404.0424 0.0949 -1.0000 -1.0000 2008255 1595553625.40 151.5137 60.0018 32.0000 1.9453 1.9477 403.4836 404.0940 0.0949 -1.0000 -1.0000 2008318 1595553625.50 151.5137 60.0018 32.0000 1.9459 1.9483 403.5067 404.1175 0.0949 -1.0000 -1.0000 2008396 1595553625.60 151.5137 60.0018 32.0000 1.9456 1.9480 403.5269 404.1374 0.0949 -1.0000 -1.0000 2008459 1595553625.70 151.4946 60.0018 32.0000 1.9449 1.9473 403.4503 404.0609 0.0950 -1.0000 -1.0000 2008521 1595553625.80 151.5312 60.0018 32.0000 1.9447 1.9472 403.4735 404.0844 0.0949 -1.0000 -1.0000 2008771 1595553625.90 151.5312 60.0018 32.0000 1.9454 1.9479 403.4767 404.0860 0.0947 -1.0000 -1.0000 2008833 1595553626.00 151.5312 60.0018 32.0000 1.9456 1.9480 403.5727 404.1824 0.0948 -1.0000 -1.0000 2008911 1595553626.10 151.5312 60.0018 32.0000 1.9457 1.9482 403.5481 404.1590 0.0950 -1.0000 -1.0000 2008974 1595553626.20 151.5303 60.0018 32.0000 1.9457 1.9481 403.4867 404.0978 0.0950 -1.0000 -1.0000 2009036 1595553626.30 151.5118 60.0018 32.0000 1.9452 1.9477 403.4996 404.1101 0.0949 -1.0000 -1.0000 2009099 1595553626.40 151.5118 60.0018 32.0000 1.9456 1.9480 403.5365 404.1466 0.0949 -1.0000 -1.0000 2009161 1595553626.50 151.5118 60.0018 32.0000 1.9456 1.9481 403.5453 404.1557 0.0948 -1.0000 -1.0000 2009224 1595553626.60 151.5118 60.0018 32.0000 1.9456 1.9480 403.5545 404.1650 0.0949 -1.0000 -1.0000 2009302 1595553626.70 151.5118 60.0018 32.0000 1.9459 1.9483 403.5086 404.1188 0.0949 -1.0000 -1.0000 2009364 1595553626.80 151.5320 60.0018 32.0000 1.9459 1.9483 403.4627 404.0728 0.0948 -1.0000 -1.0000 2009489 1595553626.90 151.5320 60.0018 32.0000 1.9454 1.9478 403.4767 404.0866 0.0948 -1.0000 -1.0000 2009567 1595553627.00 151.5320 60.0018 32.0000 1.9458 1.9483 403.5326 404.1431 0.0949 -1.0000 -1.0000 2009630 1595553627.10 151.5320 60.0018 32.0000 1.9455 1.9479 403.5544 404.1645 0.0948 -1.0000 -1.0000 2009693 1595553627.20 151.5320 60.0018 32.0000 1.9451 1.9475 403.4824 404.0934 0.0950 -1.0000 -1.0000 2009771 1595553627.30 151.5298 60.0018 32.0000 1.9456 1.9480 403.4719 404.0823 0.0948 -1.0000 -1.0000 2009990 1595553627.40 151.5204 60.0018 32.0000 1.9457 1.9481 403.5255 404.1353 0.0948 -1.0000 -1.0000 2010052 1595553627.50 151.5204 60.0018 32.0000 1.9458 1.9482 403.4690 404.0803 0.0950 -1.0000 -1.0000 2010130 1595553627.60 151.5204 60.0018 32.0000 1.9456 1.9480 403.5431 404.1535 0.0949 -1.0000 -1.0000 2010193 1595553627.70 151.5204 60.0018 32.0000 1.9455 1.9479 403.5355 404.1459 0.0949 -1.0000 -1.0000 2010255 1595553627.80 151.5204 60.0018 32.0000 1.9459 1.9483 403.4820 404.0923 0.0949 -1.0000 -1.0000 2010489 1595553627.90 151.5146 60.0018 32.0000 1.9460 1.9484 403.4884 404.0977 0.0948 -1.0000 -1.0000 2010552 1595553628.00 151.5146 60.0018 32.0000 1.9459 1.9483 403.5132 404.1235 0.0949 -1.0000 -1.0000 2010630 1595553628.10 151.5146 60.0018 32.0000 1.9461 1.9485 403.5107 404.1216 0.0950 -1.0000 -1.0000 2010692 1595553628.20 151.5146 60.0018 32.0000 1.9452 1.9477 403.5620 404.1716 0.0947 -1.0000 -1.0000 2010755 1595553628.30 151.5146 60.0018 32.0000 1.9450 1.9475 403.4291 404.0388 0.0948 -1.0000 -1.0000 2011255 1595553628.40 151.5146 60.0018 32.0000 1.9447 1.9471 403.4175 404.0274 0.0949 -1.0000 -1.0000 2011317 1595553628.50 151.5148 60.0018 32.0000 1.9456 1.9480 403.4664 404.0769 0.0949 -1.0000 -1.0000 2011380 1595553628.60 151.5148 60.0018 32.0000 1.9459 1.9483 403.5251 404.1364 0.0951 -1.0000 -1.0000 2011458 1595553628.70 151.5148 60.0018 32.0000 1.9460 1.9484 403.5334 404.1443 0.0949 -1.0000 -1.0000 2011520 1595553628.80 151.5148 60.0018 32.0000 1.9452 1.9476 403.5321 404.1422 0.0949 -1.0000 -1.0000 2011989 1595553628.90 151.5148 60.0018 32.0000 1.9455 1.9479 403.4476 404.0584 0.0950 -1.0000 -1.0000 2012067 1595553629.00 151.4800 60.0018 32.0000 1.9455 1.9479 403.4716 404.0815 0.0948 -1.0000 -1.0000 2012129 1595553629.10 151.4800 60.0018 32.0000 1.9452 1.9476 403.5609 404.1721 0.0950 -1.0000 -1.0000 2012192 1595553629.20 151.4800 60.0018 32.0000 1.9449 1.9473 403.5222 404.1334 0.0950 -1.0000 -1.0000 2012270 1595553629.30 151.4800 60.0018 32.0000 1.9452 1.9477 403.4629 404.0728 0.0948 -1.0000 -1.0000 2012442 1595553629.40 151.4800 60.0018 32.0000 1.9450 1.9474 403.5113 404.1219 0.0949 -1.0000 -1.0000 2012504 1595553629.50 151.4800 60.0018 32.0000 1.9452 1.9476 403.4528 404.0630 0.0948 -1.0000 -1.0000 2012582 1595553629.60 151.5356 60.0018 32.0000 1.9458 1.9482 403.4899 404.0997 0.0948 -1.0000 -1.0000 2012645 1595553629.70 151.5356 60.0018 32.0000 1.9460 1.9484 403.3892 403.9995 0.0949 -1.0000 -1.0000 2012707 1595553629.80 151.5356 60.0018 32.0000 1.9457 1.9482 403.5250 404.1364 0.0950 -1.0000 -1.0000 2012770 1595553629.90 151.5356 60.0018 32.0000 1.9452 1.9477 403.4758 404.0854 0.0947 -1.0000 -1.0000 2012957 1595553630.00 151.5356 60.0018 32.0000 1.9452 1.9476 403.4050 404.0150 0.0948 -1.0000 -1.0000 2013035 1595553630.10 151.5386 60.0007 32.0000 1.9464 1.9489 403.4465 404.0561 0.0947 -1.0000 -1.0000 2013098 1595553630.20 151.5386 60.0007 32.0000 1.9458 1.9482 403.4425 404.0537 0.0951 -1.0000 -1.0000 2013160 1595553630.30 151.5386 60.0007 32.0000 1.9457 1.9481 403.5243 404.1353 0.0949 -1.0000 -1.0000 2013239 1595553630.40 151.5386 60.0007 32.0000 1.9465 1.9490 403.4898 404.0998 0.0949 -1.0000 -1.0000 2013410 1595553630.50 151.5386 60.0007 32.0000 1.9458 1.9482 403.4292 404.0394 0.0949 -1.0000 -1.0000 2013473 1595553630.60 151.5386 60.0007 32.0000 1.9455 1.9479 403.4985 404.1085 0.0948 -1.0000 -1.0000 2013551 1595553630.70 151.5386 60.0007 32.0000 1.9462 1.9487 403.5169 404.1268 0.0948 -1.0000 -1.0000 2013613 1595553630.80 151.5189 60.0007 32.0000 1.9453 1.9477 403.4677 404.0774 0.0948 -1.0000 -1.0000 2013676 1595553630.90 151.5143 60.0007 32.0000 1.9451 1.9475 403.3724 403.9824 0.0949 -1.0000 -1.0000 2013910 1595553631.00 151.5143 60.0007 32.0000 1.9455 1.9480 403.4714 404.0813 0.0948 -1.0000 -1.0000 2013973 1595553631.10 151.5143 60.0007 32.0000 1.9463 1.9487 403.5099 404.1201 0.0949 -1.0000 -1.0000 2014035 1595553631.20 151.5143 60.0007 32.0000 1.9455 1.9479 403.4783 404.0883 0.0948 -1.0000 -1.0000 2014113 1595553631.30 151.5143 60.0007 32.0000 1.9446 1.9470 403.5465 404.1564 0.0948 -1.0000 -1.0000 2014176 1595553631.40 151.5225 60.0007 32.0000 1.9460 1.9484 403.4614 404.0716 0.0949 -1.0000 -1.0000 2014410 1595553631.50 151.5225 60.0007 32.0000 1.9448 1.9472 403.4532 404.0635 0.0949 -1.0000 -1.0000 2014489 1595553631.60 151.5225 60.0007 32.0000 1.9451 1.9475 403.4771 404.0881 0.0949 -1.0000 -1.0000 2014551 1595553631.70 151.5225 60.0007 32.0000 1.9458 1.9482 403.4967 404.1068 0.0949 -1.0000 -1.0000 2014613 1595553631.80 151.5225 60.0007 32.0000 1.9457 1.9481 403.4987 404.1088 0.0949 -1.0000 -1.0000 2014691 1595553631.90 151.5135 60.0007 32.0000 1.9458 1.9482 403.5700 404.1809 0.0949 -1.0000 -1.0000 2014754 1595553632.00 151.5135 60.0007 32.0000 1.9453 1.9477 403.4908 404.1008 0.0948 -1.0000 -1.0000 2014832 1595553632.10 151.5135 60.0007 32.0000 1.9455 1.9480 403.4671 404.0774 0.0949 -1.0000 -1.0000 2014894 1595553632.20 151.5135 60.0007 32.0000 1.9454 1.9478 403.4288 404.0390 0.0949 -1.0000 -1.0000 2014957 1595553632.30 151.5135 60.0007 32.0000 1.9457 1.9481 403.4589 404.0703 0.0951 -1.0000 -1.0000 2015035 1595553632.40 151.5135 60.0007 32.0000 1.9458 1.9482 403.4601 404.0707 0.0949 -1.0000 -1.0000 2015097 1595553632.50 151.5268 60.0007 32.0000 1.9453 1.9477 403.4971 404.1080 0.0949 -1.0000 -1.0000 2015285 1595553632.60 151.5268 60.0007 32.0000 1.9456 1.9480 403.4348 404.0446 0.0948 -1.0000 -1.0000 2015347 1595553632.70 151.5268 60.0007 32.0000 1.9461 1.9485 403.4617 404.0721 0.0950 -1.0000 -1.0000 2015410 1595553632.80 151.5268 60.0007 32.0000 1.9456 1.9481 403.4751 404.0864 0.0950 -1.0000 -1.0000 2015472 1595553632.90 151.5268 60.0007 32.0000 1.9454 1.9479 403.4422 404.0517 0.0947 -1.0000 -1.0000 2015551 1595553633.00 151.5139 60.0007 32.0000 1.9458 1.9482 403.4598 404.0697 0.0949 -1.0000 -1.0000 2015785 1595553633.10 151.4859 60.0007 32.0000 1.9451 1.9476 403.4669 404.0786 0.0951 -1.0000 -1.0000 2015848 1595553633.20 151.4859 60.0007 32.0000 1.9453 1.9478 403.4518 404.0624 0.0949 -1.0000 -1.0000 2015910 1595553633.30 151.4859 60.0007 32.0000 1.9458 1.9482 403.4555 404.0659 0.0949 -1.0000 -1.0000 2015973 1595553633.40 151.4859 60.0007 32.0000 1.9456 1.9480 403.4787 404.0892 0.0949 -1.0000 -1.0000 2016035 1595553633.50 151.4859 60.0007 32.0000 1.9455 1.9480 403.4336 404.0446 0.0950 -1.0000 -1.0000 2016285 1595553633.60 151.5261 60.0007 32.0000 1.9452 1.9476 403.4695 404.0794 0.0947 -1.0000 -1.0000 2016347 1595553633.70 151.5261 60.0007 32.0000 1.9452 1.9476 403.5096 404.1197 0.0949 -1.0000 -1.0000 2016410 1595553633.80 151.5261 60.0007 32.0000 1.9454 1.9478 403.4383 404.0489 0.0949 -1.0000 -1.0000 2016488 1595553633.90 151.5261 60.0007 32.0000 1.9450 1.9474 403.3810 403.9909 0.0948 -1.0000 -1.0000 2016550 1595553634.00 151.5261 60.0007 32.0000 1.9453 1.9477 403.4094 404.0199 0.0950 -1.0000 -1.0000 2017238 1595553634.10 151.5117 60.0007 32.0000 1.9455 1.9479 403.4233 404.0334 0.0949 -1.0000 -1.0000 2017300 1595553634.20 151.4997 60.0007 32.0000 1.9457 1.9481 403.5313 404.1417 0.0948 -1.0000 -1.0000 2017363 1595553634.30 151.4997 60.0007 32.0000 1.9453 1.9477 403.4928 404.1029 0.0949 -1.0000 -1.0000 2017425 1595553634.40 151.4997 60.0007 32.0000 1.9454 1.9479 403.4830 404.0932 0.0949 -1.0000 -1.0000 2017503 1595553634.50 151.4997 60.0007 32.0000 1.9457 1.9482 403.4492 404.0602 0.0949 -1.0000 -1.0000 2017566 1595553634.60 151.4997 60.0007 32.0000 1.9451 1.9475 403.4340 404.0440 0.0949 -1.0000 -1.0000 2017628 1595553634.70 151.4998 60.0007 32.0000 1.9453 1.9477 403.3686 403.9795 0.0950 -1.0000 -1.0000 2017691 1595553634.80 151.5021 60.0012 32.0000 1.9452 1.9477 403.4050 404.0153 0.0949 -1.0000 -1.0000 2017753 1595553634.90 151.5021 60.0012 32.0000 1.9447 1.9471 403.5573 404.1682 0.0950 -1.0000 -1.0000 2017832 1595553635.00 151.5021 60.0012 32.0000 1.9456 1.9480 403.4067 404.0182 0.0950 -1.0000 -1.0000 2018019 1595553635.10 151.5021 60.0012 32.0000 1.9456 1.9480 403.5788 404.1890 0.0949 -1.0000 -1.0000 2018081 1595553635.20 151.5021 60.0012 32.0000 1.9455 1.9479 403.5024 404.1128 0.0949 -1.0000 -1.0000 2018159 1595553635.30 151.4760 60.0012 32.0000 1.9455 1.9479 403.5146 404.1252 0.0949 -1.0000 -1.0000 2018222 1595553635.40 151.4666 60.0012 32.0000 1.9458 1.9483 403.4964 404.1070 0.0949 -1.0000 -1.0000 2018284 1595553635.50 151.4666 60.0012 32.0000 1.9451 1.9475 403.4505 404.0609 0.0949 -1.0000 -1.0000 2018488 1595553635.60 151.4666 60.0012 32.0000 1.9458 1.9482 403.4921 404.1027 0.0949 -1.0000 -1.0000 2018550 1595553635.70 151.4666 60.0012 32.0000 1.9462 1.9487 403.4404 404.0507 0.0949 -1.0000 -1.0000 2018612 1595553635.80 151.4666 60.0012 32.0000 1.9457 1.9482 403.5187 404.1300 0.0950 -1.0000 -1.0000 2018690 1595553635.90 151.4666 60.0012 32.0000 1.9460 1.9484 403.4263 404.0377 0.0950 -1.0000 -1.0000 2018753 1595553636.00 151.4666 60.0012 32.0000 1.9452 1.9476 403.5294 404.1394 0.0949 -1.0000 -1.0000 2019018 1595553636.10 151.4666 60.0012 32.0000 1.9452 1.9476 403.4932 404.1045 0.0950 -1.0000 -1.0000 2019081 1595553636.20 151.4666 60.0012 32.0000 1.9457 1.9482 403.4972 404.1074 0.0948 -1.0000 -1.0000 2019143 1595553636.30 151.4666 60.0012 32.0000 1.9456 1.9480 403.5287 404.1392 0.0950 -1.0000 -1.0000 2019206 1595553636.40 151.4834 60.0012 32.0000 1.9457 1.9482 403.4840 404.0957 0.0951 -1.0000 -1.0000 2019268 1595553636.50 151.4840 60.0012 32.0000 1.9460 1.9484 403.4817 404.0932 0.0951 -1.0000 -1.0000 2019331 1595553636.60 151.4840 60.0012 32.0000 1.9454 1.9478 403.5299 404.1409 0.0950 -1.0000 -1.0000 2019753 1595553636.70 151.4840 60.0012 32.0000 1.9454 1.9478 403.4924 404.1032 0.0950 -1.0000 -1.0000 2019815 1595553636.80 151.4840 60.0012 32.0000 1.9454 1.9478 403.4881 404.0988 0.0949 -1.0000 -1.0000 2019878 1595553636.90 151.4852 60.0012 32.0000 1.9459 1.9484 403.5030 404.1140 0.0950 -1.0000 -1.0000 2019956 1595553637.00 151.4929 60.0012 32.0000 1.9451 1.9475 403.4829 404.0943 0.0950 -1.0000 -1.0000 2020018 1595553637.10 151.4929 60.0012 32.0000 1.9451 1.9475 403.5004 404.1107 0.0948 -1.0000 -1.0000 2020206 1595553637.20 151.4929 60.0012 32.0000 1.9460 1.9485 403.4568 404.0672 0.0949 -1.0000 -1.0000 2020284 1595553637.30 151.4929 60.0012 32.0000 1.9456 1.9480 403.4681 404.0790 0.0950 -1.0000 -1.0000 2020346 1595553637.40 151.4929 60.0012 32.0000 1.9454 1.9478 403.4457 404.0560 0.0948 -1.0000 -1.0000 2020409 1595553637.50 151.5217 60.0012 32.0000 1.9448 1.9473 403.5298 404.1398 0.0948 -1.0000 -1.0000 2020471 1595553637.60 151.5217 60.0012 32.0000 1.9448 1.9472 403.4651 404.0750 0.0948 -1.0000 -1.0000 2020737 1595553637.70 151.5217 60.0012 32.0000 1.9452 1.9476 403.4874 404.0977 0.0949 -1.0000 -1.0000 2020799 1595553637.80 151.5217 60.0012 32.0000 1.9458 1.9482 403.4808 404.0914 0.0949 -1.0000 -1.0000 2020877 1595553637.90 151.5217 60.0012 32.0000 1.9464 1.9489 403.4925 404.1031 0.0950 -1.0000 -1.0000 2020940 1595553638.00 151.5217 60.0012 32.0000 1.9453 1.9478 403.4603 404.0704 0.0948 -1.0000 -1.0000 2021002 1595553638.10 151.5152 60.0012 32.0000 1.9455 1.9479 403.4647 404.0754 0.0950 -1.0000 -1.0000 2021080 1595553638.20 151.5149 60.0012 32.0000 1.9451 1.9475 403.4927 404.1033 0.0948 -1.0000 -1.0000 2021143 1595553638.30 151.5149 60.0012 32.0000 1.9452 1.9476 403.4752 404.0846 0.0947 -1.0000 -1.0000 2021205 1595553638.40 151.5149 60.0012 32.0000 1.9458 1.9482 403.3688 403.9795 0.0949 -1.0000 -1.0000 2021268 1595553638.50 151.5149 60.0012 32.0000 1.9458 1.9482 403.5092 404.1194 0.0949 -1.0000 -1.0000 2021330 1595553638.60 151.5149 60.0012 32.0000 1.9449 1.9473 403.4374 404.0478 0.0949 -1.0000 -1.0000 2021408 1595553638.70 151.5193 60.0012 32.0000 1.9449 1.9473 403.4315 404.0416 0.0949 -1.0000 -1.0000 2021471 1595553638.80 151.5193 60.0012 32.0000 1.9457 1.9481 403.4498 404.0603 0.0949 -1.0000 -1.0000 2021533 1595553638.90 151.5193 60.0012 32.0000 1.9464 1.9488 403.4373 404.0479 0.0949 -1.0000 -1.0000 2021612 1595553639.00 151.5193 60.0012 32.0000 1.9453 1.9477 403.5084 404.1186 0.0949 -1.0000 -1.0000 2021674 1595553639.10 151.5193 60.0012 32.0000 1.9456 1.9481 403.3980 404.0078 0.0949 -1.0000 -1.0000 2021737 1595553639.20 151.4820 60.0012 32.0000 1.9452 1.9476 403.4742 404.0847 0.0949 -1.0000 -1.0000 2021799 1595553639.30 151.4820 60.0012 32.0000 1.9450 1.9474 403.4776 404.0876 0.0948 -1.0000 -1.0000 2021862 1595553639.40 151.4820 60.0012 32.0000 1.9461 1.9485 403.4703 404.0803 0.0949 -1.0000 -1.0000 2021924 1595553639.50 151.4820 60.0012 32.0000 1.9460 1.9484 403.4463 404.0570 0.0950 -1.0000 -1.0000 2022002 1595553639.60 151.4820 60.0012 32.0000 1.9456 1.9480 403.4307 404.0421 0.0951 -1.0000 -1.0000 2022299 1595553639.70 151.4897 60.0013 32.0000 1.9451 1.9475 403.4136 404.0243 0.0949 -1.0000 -1.0000 2022362 1595553639.80 151.4972 60.0013 32.0000 1.9454 1.9478 403.4781 404.0889 0.0950 -1.0000 -1.0000 2022440 1595553639.90 151.4972 60.0013 32.0000 1.9452 1.9476 403.4497 404.0606 0.0950 -1.0000 -1.0000 2022502 1595553640.00 151.4972 60.0013 32.0000 1.9455 1.9479 403.4563 404.0671 0.0950 -1.0000 -1.0000 2022564 1595553640.10 151.4972 60.0013 32.0000 1.9460 1.9484 403.4546 404.0651 0.0949 -1.0000 -1.0000 2022643 1595553640.20 151.4972 60.0013 32.0000 1.9448 1.9472 403.4533 404.0645 0.0950 -1.0000 -1.0000 2022768 1595553640.30 151.4972 60.0013 32.0000 1.9456 1.9480 403.4423 404.0538 0.0951 -1.0000 -1.0000 2022846 1595553640.40 151.4951 60.0013 32.0000 1.9457 1.9481 403.4823 404.0928 0.0948 -1.0000 -1.0000 2022908 1595553640.50 151.4828 60.0013 32.0000 1.9457 1.9481 403.3651 403.9762 0.0950 -1.0000 -1.0000 2022971 1595553640.60 151.4828 60.0013 32.0000 1.9456 1.9480 403.4614 404.0720 0.0949 -1.0000 -1.0000 2023049 1595553640.70 151.4828 60.0013 32.0000 1.9460 1.9484 403.4681 404.0783 0.0948 -1.0000 -1.0000 2023252 1595553640.80 151.4828 60.0013 32.0000 1.9462 1.9487 403.4303 404.0414 0.0950 -1.0000 -1.0000 2023314 1595553640.90 151.4828 60.0013 32.0000 1.9448 1.9472 403.4779 404.0886 0.0950 -1.0000 -1.0000 2023377 1595553641.00 151.4890 60.0013 32.0000 1.9447 1.9472 403.4669 404.0778 0.0949 -1.0000 -1.0000 2023439 1595553641.10 151.4890 60.0013 32.0000 1.9451 1.9476 403.4790 404.0891 0.0948 -1.0000 -1.0000 2023502 1595553641.20 151.4890 60.0013 32.0000 1.9451 1.9475 403.4790 404.0883 0.0948 -1.0000 -1.0000 2023752 1595553641.30 151.4937 60.0013 32.0000 1.9455 1.9479 403.4701 404.0806 0.0949 -1.0000 -1.0000 2023814 1595553641.40 151.4945 60.0013 32.0000 1.9458 1.9483 403.4188 404.0292 0.0949 -1.0000 -1.0000 2023877 1595553641.50 151.4945 60.0013 32.0000 1.9452 1.9476 403.4824 404.0941 0.0950 -1.0000 -1.0000 2023955 1595553641.60 151.4945 60.0013 32.0000 1.9451 1.9476 403.5056 404.1154 0.0948 -1.0000 -1.0000 2024017 1595553641.70 151.4945 60.0013 32.0000 1.9449 1.9473 403.4714 404.0821 0.0950 -1.0000 -1.0000 2024486 1595553641.80 151.4945 60.0013 32.0000 1.9456 1.9480 403.4588 404.0694 0.0949 -1.0000 -1.0000 2024564 1595553641.90 151.4945 60.0013 32.0000 1.9455 1.9479 403.4505 404.0603 0.0948 -1.0000 -1.0000 2024626 1595553642.00 151.4945 60.0013 32.0000 1.9455 1.9479 403.4199 404.0302 0.0949 -1.0000 -1.0000 2024705 1595553642.10 151.4940 60.0013 32.0000 1.9456 1.9480 403.4609 404.0726 0.0951 -1.0000 -1.0000 2024767 1595553642.20 151.4940 60.0013 32.0000 1.9459 1.9483 403.4413 404.0529 0.0951 -1.0000 -1.0000 2025017 1595553642.30 151.4940 60.0013 32.0000 1.9454 1.9478 403.5033 404.1141 0.0949 -1.0000 -1.0000 2025095 1595553642.40 151.4937 60.0013 32.0000 1.9459 1.9483 403.4493 404.0596 0.0949 -1.0000 -1.0000 2025158 1595553642.50 151.5064 60.0013 32.0000 1.9457 1.9481 403.4232 404.0337 0.0949 -1.0000 -1.0000 2025220 1595553642.60 151.5064 60.0013 32.0000 1.9463 1.9487 403.4958 404.1066 0.0950 -1.0000 -1.0000 2025298 1595553642.70 151.5064 60.0013 32.0000 1.9456 1.9480 403.4893 404.1016 0.0951 -1.0000 -1.0000 2025439 1595553642.80 151.5064 60.0013 32.0000 1.9451 1.9476 403.4266 404.0376 0.0950 -1.0000 -1.0000 2025486 1595553642.90 151.5064 60.0013 32.0000 1.9455 1.9480 403.3900 403.9998 0.0947 -1.0000 -1.0000 2025564 1595553643.00 151.5064 60.0013 32.0000 1.9452 1.9476 403.5098 404.1204 0.0949 -1.0000 -1.0000 2025626 1595553643.10 151.5188 60.0013 32.0000 1.9465 1.9489 403.4495 404.0596 0.0949 -1.0000 -1.0000 2025689 1595553643.20 151.4910 60.0013 32.0000 1.9456 1.9480 403.4498 404.0604 0.0950 -1.0000 -1.0000 2026095 1595553643.30 151.4910 60.0013 32.0000 1.9454 1.9478 403.4612 404.0719 0.0950 -1.0000 -1.0000 2026157 1595553643.40 151.4910 60.0013 32.0000 1.9457 1.9481 403.4130 404.0237 0.0949 -1.0000 -1.0000 2026220 1595553643.50 151.4910 60.0013 32.0000 1.9453 1.9477 403.4680 404.0778 0.0948 -1.0000 -1.0000 2026298 1595553643.60 151.4910 60.0013 32.0000 1.9457 1.9481 403.4759 404.0857 0.0948 -1.0000 -1.0000 2026361 1595553643.70 151.5127 60.0013 32.0000 1.9456 1.9480 403.4360 404.0461 0.0948 -1.0000 -1.0000 2026470 1595553643.80 151.5127 60.0013 32.0000 1.9456 1.9480 403.4511 404.0616 0.0950 -1.0000 -1.0000 2026548 1595553643.90 151.5127 60.0013 32.0000 1.9448 1.9472 403.4732 404.0849 0.0951 -1.0000 -1.0000 2026610 1595553644.00 151.5127 60.0013 32.0000 1.9456 1.9480 403.4867 404.0971 0.0949 -1.0000 -1.0000 2026689 1595553644.10 151.5127 60.0013 32.0000 1.9468 1.9492 403.4645 404.0751 0.0949 -1.0000 -1.0000 2026735 1595553644.20 151.4942 60.0013 32.0000 1.9453 1.9477 403.4021 404.0117 0.0948 -1.0000 -1.0000 2027032 1595553644.30 151.4803 60.0013 32.0000 1.9451 1.9475 403.4644 404.0747 0.0949 -1.0000 -1.0000 2027095 1595553644.40 151.4803 60.0013 32.0000 1.9454 1.9478 403.4491 404.0590 0.0948 -1.0000 -1.0000 2027157 1595553644.50 151.4803 60.0013 32.0000 1.9452 1.9476 403.4821 404.0912 0.0948 -1.0000 -1.0000 2027220 1595553644.60 151.4803 60.0013 32.0000 1.9456 1.9480 403.4556 404.0667 0.0950 -1.0000 -1.0000 2027298 1595553644.70 151.4803 60.0013 32.0000 1.9464 1.9488 403.4929 404.1033 0.0948 -1.0000 -1.0000 2027360 1595553644.80 151.4803 60.0013 32.0000 1.9456 1.9480 403.4679 404.0786 0.0949 -1.0000 -1.0000 2027423 1595553644.90 151.4803 60.0013 32.0000 1.9460 1.9484 403.4946 404.1045 0.0948 -1.0000 -1.0000 2027501 1595553645.00 151.4803 60.0013 32.0000 1.9450 1.9474 403.4104 404.0216 0.0951 -1.0000 -1.0000 2027548 1595553645.10 151.4803 60.0013 32.0000 1.9453 1.9477 403.4271 404.0374 0.0949 -1.0000 -1.0000 2027626 1595553645.20 151.4803 60.0013 32.0000 1.9456 1.9481 403.4829 404.0937 0.0949 -1.0000 -1.0000 2027689 1595553645.30 151.4878 60.0007 32.0000 1.9450 1.9475 403.4642 404.0747 0.0949 -1.0000 -1.0000 2027767 1595553645.40 151.4878 60.0007 32.0000 1.9461 1.9486 403.4404 404.0501 0.0948 -1.0000 -1.0000 2027829 1595553645.50 151.4878 60.0007 32.0000 1.9454 1.9478 403.4322 404.0418 0.0948 -1.0000 -1.0000 2027907 1595553645.60 151.4878 60.0007 32.0000 1.9453 1.9477 403.4344 404.0449 0.0950 -1.0000 -1.0000 2027969 1595553645.70 151.4878 60.0007 32.0000 1.9449 1.9473 403.4228 404.0333 0.0950 -1.0000 -1.0000 2028032 1595553645.80 151.4787 60.0007 32.0000 1.9456 1.9480 403.4466 404.0582 0.0950 -1.0000 -1.0000 2028422 1595553645.90 151.4596 60.0007 32.0000 1.9458 1.9482 403.5104 404.1218 0.0951 -1.0000 -1.0000 2028485 1595553646.00 151.4596 60.0007 32.0000 1.9456 1.9481 403.4821 404.0926 0.0949 -1.0000 -1.0000 2028548 1595553646.10 151.4915 60.0007 32.0000 1.9458 1.9482 403.4137 404.0240 0.0949 -1.0000 -1.0000 2028610 1595553646.20 151.5208 60.0007 32.0000 1.9455 1.9479 403.4703 404.0809 0.0949 -1.0000 -1.0000 2028672 1595553646.30 151.5208 60.0007 32.0000 1.9456 1.9481 403.4933 404.1054 0.0951 -1.0000 -1.0000 2028954 1595553646.40 151.5208 60.0007 32.0000 1.9449 1.9473 403.3976 404.0087 0.0950 -1.0000 -1.0000 2029016 1595553646.50 151.5208 60.0007 32.0000 1.9449 1.9473 403.4442 404.0541 0.0948 -1.0000 -1.0000 2029079 1595553646.60 151.4993 60.0007 32.0000 1.9454 1.9478 403.4474 404.0580 0.0950 -1.0000 -1.0000 2029157 1595553646.70 151.4993 60.0007 32.0000 1.9459 1.9484 403.4701 404.0811 0.0949 -1.0000 -1.0000 2029219 1595553646.80 151.4993 60.0007 32.0000 1.9455 1.9479 403.5257 404.1356 0.0948 -1.0000 -1.0000 2029500 1595553646.90 151.4993 60.0007 32.0000 1.9459 1.9484 403.4146 404.0244 0.0948 -1.0000 -1.0000 2029578 1595553647.00 151.5096 60.0007 32.0000 1.9451 1.9475 403.4602 404.0703 0.0948 -1.0000 -1.0000 2029641 1595553647.10 151.4968 60.0007 32.0000 1.9456 1.9480 403.4471 404.0573 0.0949 -1.0000 -1.0000 2029704 1595553647.20 151.4968 60.0007 32.0000 1.9455 1.9479 403.4816 404.0927 0.0950 -1.0000 -1.0000 2029766 1595553647.30 151.4968 60.0007 32.0000 1.9460 1.9484 403.5685 404.1792 0.0949 -1.0000 -1.0000 2030000 1595553647.40 151.4968 60.0007 32.0000 1.9462 1.9486 403.5392 404.1499 0.0950 -1.0000 -1.0000 2030063 1595553647.50 151.5298 60.0007 32.0000 1.9449 1.9473 403.4444 404.0554 0.0950 -1.0000 -1.0000 2030141 1595553647.60 151.5298 60.0007 32.0000 1.9450 1.9475 403.4281 404.0390 0.0950 -1.0000 -1.0000 2030203 1595553647.70 151.5298 60.0007 32.0000 1.9455 1.9479 403.4537 404.0645 0.0949 -1.0000 -1.0000 2030266 1595553647.80 151.5298 60.0007 32.0000 1.9461 1.9485 403.4625 404.0728 0.0949 -1.0000 -1.0000 2030500 1595553647.90 151.5298 60.0007 32.0000 1.9454 1.9478 403.5101 404.1207 0.0949 -1.0000 -1.0000 2030563 1595553648.00 151.5055 60.0007 32.0000 1.9448 1.9472 403.4402 404.0502 0.0949 -1.0000 -1.0000 2030625 1595553648.10 151.5033 60.0007 32.0000 1.9451 1.9475 403.4594 404.0708 0.0951 -1.0000 -1.0000 2030703 1595553648.20 151.5033 60.0007 32.0000 1.9453 1.9477 403.3496 403.9595 0.0949 -1.0000 -1.0000 2030766 1595553648.30 151.5033 60.0007 32.0000 1.9461 1.9485 403.4942 404.1056 0.0950 -1.0000 -1.0000 2030938 1595553648.40 151.5033 60.0007 32.0000 1.9456 1.9480 403.3709 403.9813 0.0949 -1.0000 -1.0000 2031000 1595553648.50 151.5072 60.0007 32.0000 1.9450 1.9474 403.4028 404.0137 0.0950 -1.0000 -1.0000 2031062 1595553648.60 151.5376 60.0007 32.0000 1.9448 1.9472 403.4372 404.0477 0.0949 -1.0000 -1.0000 2031141 1595553648.70 151.5376 60.0007 32.0000 1.9457 1.9481 403.4574 404.0681 0.0949 -1.0000 -1.0000 2031203 1595553648.80 151.5376 60.0007 32.0000 1.9458 1.9482 403.4903 404.1011 0.0949 -1.0000 -1.0000 2031547 1595553648.90 151.5376 60.0007 32.0000 1.9451 1.9475 403.5927 404.2026 0.0948 -1.0000 -1.0000 2031625 1595553649.00 151.5376 60.0007 32.0000 1.9451 1.9475 403.4432 404.0547 0.0952 -1.0000 -1.0000 2031688 1595553649.10 151.5165 60.0007 32.0000 1.9454 1.9478 403.3292 403.9393 0.0949 -1.0000 -1.0000 2031750 1595553649.20 151.5165 60.0007 32.0000 1.9461 1.9485 403.4622 404.0727 0.0949 -1.0000 -1.0000 2031828 1595553649.30 151.5165 60.0007 32.0000 1.9455 1.9479 403.5234 404.1337 0.0948 -1.0000 -1.0000 2031891 1595553649.40 151.5165 60.0007 32.0000 1.9459 1.9483 403.4210 404.0325 0.0951 -1.0000 -1.0000 2032172 1595553649.50 151.5165 60.0007 32.0000 1.9458 1.9482 403.5194 404.1307 0.0950 -1.0000 -1.0000 2032250 1595553649.60 151.5101 60.0004 32.0000 1.9461 1.9485 403.4616 404.0728 0.0951 -1.0000 -1.0000 2032312 1595553649.70 151.5073 60.0003 32.0000 1.9452 1.9476 403.4696 404.0804 0.0949 -1.0000 -1.0000 2032375 1595553649.80 151.5073 60.0003 32.0000 1.9454 1.9479 403.4539 404.0646 0.0950 -1.0000 -1.0000 2032453 1595553649.90 151.5073 60.0003 32.0000 1.9459 1.9484 403.4035 404.0142 0.0949 -1.0000 -1.0000 2033218 1595553650.00 151.5073 60.0003 32.0000 1.9450 1.9474 403.4358 404.0465 0.0950 -1.0000 -1.0000 2033281 1595553650.10 151.5073 60.0003 32.0000 1.9456 1.9480 403.4705 404.0815 0.0950 -1.0000 -1.0000 2033343 1595553650.20 151.5073 60.0003 32.0000 1.9459 1.9483 403.4614 404.0724 0.0950 -1.0000 -1.0000 2033406 1595553650.30 151.5073 60.0003 32.0000 1.9455 1.9480 403.4378 404.0488 0.0950 -1.0000 -1.0000 2033484 1595553650.40 151.5073 60.0003 32.0000 1.9451 1.9475 403.5190 404.1301 0.0950 -1.0000 -1.0000 2033546 1595553650.50 151.5073 60.0003 32.0000 1.9457 1.9481 403.4862 404.0966 0.0949 -1.0000 -1.0000 2033609 1595553650.60 151.5073 60.0003 32.0000 1.9453 1.9477 403.4247 404.0362 0.0950 -1.0000 -1.0000 2033687 1595553650.70 151.5073 60.0003 32.0000 1.9458 1.9482 403.4394 404.0502 0.0950 -1.0000 -1.0000 2033749 1595553650.80 151.5073 60.0003 32.0000 1.9453 1.9477 403.4635 404.0743 0.0949 -1.0000 -1.0000 2033812 1595553650.90 151.5401 60.0003 32.0000 1.9456 1.9480 403.4291 404.0405 0.0951 -1.0000 -1.0000 2033875 1595553651.00 151.5401 60.0003 32.0000 1.9461 1.9485 403.4051 404.0164 0.0950 -1.0000 -1.0000 2033937 1595553651.10 151.5401 60.0003 32.0000 1.9452 1.9477 403.4481 404.0589 0.0949 -1.0000 -1.0000 2033999 1595553651.20 151.5367 60.0003 32.0000 1.9456 1.9480 403.4760 404.0872 0.0950 -1.0000 -1.0000 2034078 1595553651.30 151.4775 60.0003 32.0000 1.9458 1.9482 403.4425 404.0532 0.0949 -1.0000 -1.0000 2034140 1595553651.40 151.4775 60.0003 32.0000 1.9449 1.9473 403.4371 404.0478 0.0950 -1.0000 -1.0000 2034202 1595553651.50 151.5478 60.0003 32.0000 1.9450 1.9474 403.4250 404.0354 0.0949 -1.0000 -1.0000 2034281 1595553651.60 151.5478 60.0003 32.0000 1.9454 1.9479 403.4665 404.0773 0.0950 -1.0000 -1.0000 2034343 1595553651.70 151.5478 60.0003 32.0000 1.9455 1.9479 403.4293 404.0406 0.0950 -1.0000 -1.0000 2034405 1595553651.80 151.5478 60.0003 32.0000 1.9452 1.9476 403.4799 404.0908 0.0950 -1.0000 -1.0000 2034468 1595553651.90 151.5478 60.0003 32.0000 1.9461 1.9486 403.4303 404.0414 0.0950 -1.0000 -1.0000 2034702 1595553652.00 151.5478 60.0003 32.0000 1.9453 1.9477 403.4544 404.0656 0.0951 -1.0000 -1.0000 2034780 1595553652.10 151.5478 60.0003 32.0000 1.9454 1.9478 403.4698 404.0812 0.0950 -1.0000 -1.0000 2034843 1595553652.20 151.5478 60.0003 32.0000 1.9455 1.9479 403.4151 404.0259 0.0950 -1.0000 -1.0000 2034905 1595553652.30 151.5478 60.0003 32.0000 1.9451 1.9475 403.4255 404.0370 0.0951 -1.0000 -1.0000 2034968 1595553652.40 151.5478 60.0003 32.0000 1.9457 1.9481 403.3914 404.0022 0.0949 -1.0000 -1.0000 2035202 1595553652.50 151.5478 60.0003 32.0000 1.9450 1.9474 403.4151 404.0259 0.0950 -1.0000 -1.0000 2035265 1595553652.60 151.5478 60.0003 32.0000 1.9448 1.9472 403.4885 404.1000 0.0950 -1.0000 -1.0000 2035343 1595553652.70 151.5478 60.0003 32.0000 1.9453 1.9477 403.4333 404.0445 0.0950 -1.0000 -1.0000 2035405 1595553652.80 151.4864 60.0003 32.0000 1.9459 1.9483 403.4014 404.0125 0.0950 -1.0000 -1.0000 2035468 1595553652.90 151.4828 60.0003 32.0000 1.9456 1.9480 403.4293 404.0405 0.0950 -1.0000 -1.0000 2035671 1595553653.00 151.4828 60.0003 32.0000 1.9465 1.9490 403.4557 404.0673 0.0951 -1.0000 -1.0000 2035734 1595553653.10 151.4828 60.0003 32.0000 1.9456 1.9480 403.4597 404.0712 0.0951 -1.0000 -1.0000 2035796 1595553653.20 151.4828 60.0003 32.0000 1.9457 1.9481 403.4512 404.0624 0.0950 -1.0000 -1.0000 2035874 1595553653.30 151.4828 60.0003 32.0000 1.9459 1.9483 403.3564 403.9681 0.0951 -1.0000 -1.0000 2035937 1595553653.40 151.4828 60.0003 32.0000 1.9453 1.9478 403.4495 404.0608 0.0950 -1.0000 -1.0000 2036264 1595553653.50 151.5006 60.0003 32.0000 1.9454 1.9479 403.4674 404.0782 0.0949 -1.0000 -1.0000 2036343 1595553653.60 151.4935 60.0003 32.0000 1.9455 1.9479 403.4473 404.0585 0.0951 -1.0000 -1.0000 2036405 1595553653.70 151.4935 60.0003 32.0000 1.9456 1.9481 403.4978 404.1079 0.0949 -1.0000 -1.0000 2036468 1595553653.80 151.4935 60.0003 32.0000 1.9446 1.9470 403.4724 404.0831 0.0949 -1.0000 -1.0000 2036546 1595553653.90 151.4964 60.0003 32.0000 1.9456 1.9480 403.4780 404.0885 0.0949 -1.0000 -1.0000 2036608 1595553654.00 151.4978 60.0003 32.0000 1.9454 1.9478 403.4966 404.1077 0.0950 -1.0000 -1.0000 2036671 1595553654.10 151.4978 60.0003 32.0000 1.9458 1.9482 403.5168 404.1276 0.0949 -1.0000 -1.0000 2036733 1595553654.20 151.4978 60.0003 32.0000 1.9455 1.9479 403.4839 404.0949 0.0950 -1.0000 -1.0000 2036796 1595553654.30 151.4978 60.0003 32.0000 1.9455 1.9479 403.4387 404.0507 0.0951 -1.0000 -1.0000 2036874 1595553654.40 151.4978 60.0003 32.0000 1.9457 1.9482 403.5086 404.1198 0.0950 -1.0000 -1.0000 2037045 1595553654.50 151.4862 60.0003 32.0000 1.9461 1.9485 403.5084 404.1187 0.0949 -1.0000 -1.0000 2037108 1595553654.60 151.4862 60.0003 32.0000 1.9461 1.9486 403.4172 404.0285 0.0949 -1.0000 -1.0000 2037186 1595553654.70 151.4862 60.0003 32.0000 1.9461 1.9485 403.4473 404.0568 0.0948 -1.0000 -1.0000 2037249 1595553654.80 151.4862 60.0003 32.0000 1.9449 1.9473 403.5021 404.1123 0.0949 -1.0000 -1.0000 2037311 1595553654.90 151.4862 60.0003 32.0000 1.9449 1.9474 403.5019 404.1124 0.0950 -1.0000 -1.0000 2037374 1595553655.00 151.4862 60.0003 32.0000 1.9460 1.9484 403.5295 404.1409 0.0950 -1.0000 -1.0000 2037561 1595553655.10 151.5289 60.0005 32.0000 1.9456 1.9481 403.4613 404.0726 0.0950 -1.0000 -1.0000 2037623 1595553655.20 151.5289 60.0005 32.0000 1.9464 1.9488 403.4918 404.1029 0.0950 -1.0000 -1.0000 2037686 1595553655.30 151.5289 60.0005 32.0000 1.9451 1.9476 403.4248 404.0353 0.0949 -1.0000 -1.0000 2037749 1595553655.40 151.5289 60.0005 32.0000 1.9462 1.9486 403.4842 404.0949 0.0950 -1.0000 -1.0000 2037811 1595553655.50 151.5289 60.0005 32.0000 1.9460 1.9484 403.5229 404.1342 0.0950 -1.0000 -1.0000 2038061 1595553655.60 151.5489 60.0005 32.0000 1.9458 1.9482 403.5168 404.1280 0.0950 -1.0000 -1.0000 2038123 1595553655.70 151.5489 60.0005 32.0000 1.9458 1.9482 403.5142 404.1261 0.0951 -1.0000 -1.0000 2038186 1595553655.80 151.5489 60.0005 32.0000 1.9458 1.9482 403.5159 404.1269 0.0950 -1.0000 -1.0000 2038249 1595553655.90 151.5489 60.0005 32.0000 1.9458 1.9482 403.4800 404.0910 0.0950 -1.0000 -1.0000 2038311 1595553656.00 151.5489 60.0005 32.0000 1.9466 1.9490 403.5188 404.1303 0.0951 -1.0000 -1.0000 2038561 1595553656.10 151.5425 60.0005 32.0000 1.9465 1.9489 403.4632 404.0737 0.0949 -1.0000 -1.0000 2038623 1595553656.20 151.5417 60.0005 32.0000 1.9459 1.9483 403.5825 404.1929 0.0948 -1.0000 -1.0000 2038686 1595553656.30 151.5417 60.0005 32.0000 1.9462 1.9487 403.5369 404.1480 0.0950 -1.0000 -1.0000 2038748 1595553656.40 151.5417 60.0005 32.0000 1.9460 1.9484 403.4785 404.0896 0.0950 -1.0000 -1.0000 2038811 1595553656.50 151.5417 60.0005 32.0000 1.9462 1.9486 403.4677 404.0789 0.0950 -1.0000 -1.0000 2039045 1595553656.60 151.5417 60.0005 32.0000 1.9453 1.9477 403.4149 404.0254 0.0949 -1.0000 -1.0000 2039123 1595553656.70 151.5110 60.0005 32.0000 1.9457 1.9481 403.5138 404.1242 0.0949 -1.0000 -1.0000 2039186 1595553656.80 151.5110 60.0005 32.0000 1.9454 1.9478 403.4611 404.0719 0.0950 -1.0000 -1.0000 2039248 1595553656.90 151.5110 60.0005 32.0000 1.9459 1.9483 403.4556 404.0670 0.0950 -1.0000 -1.0000 2039326 1595553657.00 151.5110 60.0005 32.0000 1.9455 1.9480 403.5299 404.1399 0.0948 -1.0000 -1.0000 2039545 1595553657.10 151.5110 60.0005 32.0000 1.9463 1.9487 403.4942 404.1045 0.0949 -1.0000 -1.0000 2039607 1595553657.20 151.5008 60.0005 32.0000 1.9456 1.9480 403.5393 404.1503 0.0950 -1.0000 -1.0000 2039686 1595553657.30 151.5008 60.0005 32.0000 1.9455 1.9479 403.5267 404.1371 0.0949 -1.0000 -1.0000 2039748 1595553657.40 151.5008 60.0005 32.0000 1.9446 1.9470 403.3827 403.9928 0.0948 -1.0000 -1.0000 2039810 1595553657.50 151.5008 60.0005 32.0000 1.9454 1.9478 403.4591 404.0697 0.0950 -1.0000 -1.0000 2040295 1595553657.60 151.5008 60.0005 32.0000 1.9462 1.9486 403.5031 404.1143 0.0951 -1.0000 -1.0000 2040357 1595553657.70 151.5059 60.0005 32.0000 1.9459 1.9483 403.4638 404.0755 0.0951 -1.0000 -1.0000 2040420 1595553657.80 151.5076 60.0005 32.0000 1.9450 1.9474 403.4223 404.0344 0.0952 -1.0000 -1.0000 2040498 1595553657.90 151.5076 60.0005 32.0000 1.9450 1.9475 403.4426 404.0526 0.0949 -1.0000 -1.0000 2040560 1595553658.00 151.5076 60.0005 32.0000 1.9456 1.9480 403.5161 404.1273 0.0951 -1.0000 -1.0000 2040810 1595553658.10 151.5076 60.0005 32.0000 1.9451 1.9475 403.4782 404.0894 0.0950 -1.0000 -1.0000 2040857 1595553658.20 151.5076 60.0005 32.0000 1.9458 1.9482 403.5753 404.1861 0.0949 -1.0000 -1.0000 2040935 1595553658.30 151.5259 60.0005 32.0000 1.9458 1.9482 403.5395 404.1502 0.0949 -1.0000 -1.0000 2040998 1595553658.40 151.5259 60.0005 32.0000 1.9457 1.9481 403.4931 404.1034 0.0949 -1.0000 -1.0000 2041060 1595553658.50 151.5259 60.0005 32.0000 1.9454 1.9478 403.4721 404.0828 0.0949 -1.0000 -1.0000 2041123 1595553658.60 151.5259 60.0005 32.0000 1.9446 1.9470 403.4725 404.0832 0.0949 -1.0000 -1.0000 2041263 1595553658.70 151.5259 60.0005 32.0000 1.9447 1.9471 403.4914 404.1018 0.0949 -1.0000 -1.0000 2041326 1595553658.80 151.5238 60.0005 32.0000 1.9451 1.9475 403.5020 404.1124 0.0949 -1.0000 -1.0000 2041388 1595553658.90 151.5200 60.0005 32.0000 1.9460 1.9484 403.4785 404.0892 0.0950 -1.0000 -1.0000 2041466 1595553659.00 151.5200 60.0005 32.0000 1.9454 1.9478 403.4422 404.0528 0.0949 -1.0000 -1.0000 2041529 1595553659.10 151.5200 60.0005 32.0000 1.9454 1.9478 403.5188 404.1295 0.0949 -1.0000 -1.0000 2041779 1595553659.20 151.5200 60.0005 32.0000 1.9453 1.9477 403.4885 404.0988 0.0949 -1.0000 -1.0000 2041842 1595553659.30 151.5200 60.0005 32.0000 1.9458 1.9482 403.5162 404.1269 0.0949 -1.0000 -1.0000 2041904 1595553659.40 151.4931 60.0005 32.0000 1.9454 1.9479 403.4864 404.0979 0.0951 -1.0000 -1.0000 2041966 1595553659.50 151.4931 60.0005 32.0000 1.9456 1.9480 403.4269 404.0380 0.0951 -1.0000 -1.0000 2042045 1595553659.60 151.4931 60.0005 32.0000 1.9451 1.9475 403.4016 404.0136 0.0951 -1.0000 -1.0000 2042325 1595553659.70 151.4931 60.0005 32.0000 1.9445 1.9470 403.4940 404.1057 0.0951 -1.0000 -1.0000 2042388 1595553659.80 151.4931 60.0005 32.0000 1.9451 1.9476 403.4339 404.0452 0.0950 -1.0000 -1.0000 2042466 1595553659.90 151.4925 60.0007 32.0000 1.9455 1.9479 403.4849 404.0959 0.0950 -1.0000 -1.0000 2042529 1595553660.00 151.4924 60.0007 32.0000 1.9451 1.9475 403.5050 404.1159 0.0950 -1.0000 -1.0000 2042607 1595553660.10 151.4924 60.0007 32.0000 1.9447 1.9471 403.5028 404.1146 0.0951 -1.0000 -1.0000 2042794 1595553660.20 151.4924 60.0007 32.0000 1.9456 1.9481 403.4941 404.1055 0.0950 -1.0000 -1.0000 2042857 1595553660.30 151.4924 60.0007 32.0000 1.9452 1.9476 403.4905 404.1019 0.0951 -1.0000 -1.0000 2042935 1595553660.40 151.4949 60.0007 32.0000 1.9448 1.9473 403.4584 404.0701 0.0951 -1.0000 -1.0000 2042997 1595553660.50 151.5298 60.0007 32.0000 1.9453 1.9478 403.3856 403.9968 0.0950 -1.0000 -1.0000 2043060 1595553660.60 151.5298 60.0007 32.0000 1.9450 1.9475 403.3914 404.0027 0.0951 -1.0000 -1.0000 2043294 1595553660.70 151.5298 60.0007 32.0000 1.9457 1.9481 403.4961 404.1076 0.0951 -1.0000 -1.0000 2043357 1595553660.80 151.5298 60.0007 32.0000 1.9459 1.9483 403.5496 404.1609 0.0950 -1.0000 -1.0000 2043419 1595553660.90 151.5298 60.0007 32.0000 1.9457 1.9481 403.5157 404.1266 0.0950 -1.0000 -1.0000 2043497 1595553661.00 151.4949 60.0007 32.0000 1.9457 1.9481 403.5409 404.1513 0.0949 -1.0000 -1.0000 2043560 1595553661.10 151.4949 60.0007 32.0000 1.9454 1.9478 403.4868 404.0976 0.0949 -1.0000 -1.0000 2044294 1595553661.20 151.4949 60.0007 32.0000 1.9451 1.9475 403.5182 404.1294 0.0950 -1.0000 -1.0000 2044372 1595553661.30 151.4949 60.0007 32.0000 1.9451 1.9476 403.4332 404.0438 0.0949 -1.0000 -1.0000 2044435 1595553661.40 151.4949 60.0007 32.0000 1.9463 1.9487 403.4791 404.0893 0.0949 -1.0000 -1.0000 2044497 1595553661.50 151.4983 60.0007 32.0000 1.9447 1.9471 403.4230 404.0324 0.0947 -1.0000 -1.0000 2044575 1595553661.60 151.4983 60.0007 32.0000 1.9450 1.9474 403.4595 404.0713 0.0951 -1.0000 -1.0000 2044637 1595553661.70 151.4983 60.0007 32.0000 1.9454 1.9478 403.4033 404.0145 0.0950 -1.0000 -1.0000 2044700 1595553661.80 151.4983 60.0007 32.0000 1.9460 1.9485 403.4009 404.0116 0.0950 -1.0000 -1.0000 2044778 1595553661.90 151.4983 60.0007 32.0000 1.9455 1.9479 403.4360 404.0471 0.0950 -1.0000 -1.0000 2044841 1595553662.00 151.4983 60.0007 32.0000 1.9448 1.9472 403.4272 404.0389 0.0952 -1.0000 -1.0000 2044903 1595553662.10 151.4954 60.0007 32.0000 1.9448 1.9473 403.3847 403.9946 0.0948 -1.0000 -1.0000 2044965 1595553662.20 151.4954 60.0007 32.0000 1.9447 1.9471 403.4577 404.0696 0.0951 -1.0000 -1.0000 2045028 1595553662.30 151.4954 60.0007 32.0000 1.9458 1.9482 403.5019 404.1132 0.0950 -1.0000 -1.0000 2045106 1595553662.40 151.4954 60.0007 32.0000 1.9459 1.9483 403.4953 404.1067 0.0951 -1.0000 -1.0000 2045169 1595553662.50 151.4954 60.0007 32.0000 1.9453 1.9477 403.4895 404.1008 0.0951 -1.0000 -1.0000 2045231 1595553662.60 151.4864 60.0007 32.0000 1.9453 1.9478 403.4198 404.0312 0.0950 -1.0000 -1.0000 2045294 1595553662.70 151.4864 60.0007 32.0000 1.9450 1.9474 403.4693 404.0800 0.0950 -1.0000 -1.0000 2045544 1595553662.80 151.4864 60.0007 32.0000 1.9455 1.9479 403.4536 404.0644 0.0949 -1.0000 -1.0000 2045606 1595553662.90 151.4864 60.0007 32.0000 1.9453 1.9477 403.4442 404.0550 0.0950 -1.0000 -1.0000 2045684 1595553663.00 151.4864 60.0007 32.0000 1.9456 1.9480 403.4125 404.0240 0.0951 -1.0000 -1.0000 2045747 1595553663.10 151.4903 60.0007 32.0000 1.9456 1.9481 403.4409 404.0533 0.0951 -1.0000 -1.0000 2045809 1595553663.20 151.5305 60.0007 32.0000 1.9452 1.9476 403.4725 404.0837 0.0950 -1.0000 -1.0000 2046059 1595553663.30 151.5305 60.0007 32.0000 1.9453 1.9477 403.4367 404.0489 0.0952 -1.0000 -1.0000 2046106 1595553663.40 151.5305 60.0007 32.0000 1.9459 1.9483 403.4457 404.0568 0.0950 -1.0000 -1.0000 2046184 1595553663.50 151.5305 60.0007 32.0000 1.9457 1.9481 403.4734 404.0844 0.0950 -1.0000 -1.0000 2046247 1595553663.60 151.5305 60.0007 32.0000 1.9454 1.9478 403.5281 404.1389 0.0949 -1.0000 -1.0000 2046309 1595553663.70 151.5245 60.0007 32.0000 1.9459 1.9483 403.4665 404.0772 0.0949 -1.0000 -1.0000 2046434 1595553663.80 151.5245 60.0007 32.0000 1.9460 1.9485 403.4396 404.0502 0.0949 -1.0000 -1.0000 2046512 1595553663.90 151.5245 60.0007 32.0000 1.9458 1.9482 403.4328 404.0431 0.0949 -1.0000 -1.0000 2046575 1595553664.00 151.5245 60.0007 32.0000 1.9450 1.9474 403.5240 404.1347 0.0950 -1.0000 -1.0000 2046637 1595553664.10 151.5245 60.0007 32.0000 1.9458 1.9482 403.4690 404.0810 0.0951 -1.0000 -1.0000 2046699 1595553664.20 151.5255 60.0007 32.0000 1.9453 1.9477 403.4062 404.0176 0.0950 -1.0000 -1.0000 2046762 1595553664.30 151.5288 60.0007 32.0000 1.9458 1.9482 403.4756 404.0861 0.0949 -1.0000 -1.0000 2046840 1595553664.40 151.5288 60.0007 32.0000 1.9466 1.9490 403.4339 404.0446 0.0950 -1.0000 -1.0000 2046903 1595553664.50 151.5288 60.0007 32.0000 1.9457 1.9481 403.4659 404.0763 0.0949 -1.0000 -1.0000 2046965 1595553664.60 151.5288 60.0007 32.0000 1.9453 1.9477 403.5281 404.1390 0.0949 -1.0000 -1.0000 2047043 1595553664.70 151.5288 60.0007 32.0000 1.9453 1.9478 403.4374 404.0481 0.0950 -1.0000 -1.0000 2047559 1595553664.80 151.5196 60.0008 32.0000 1.9456 1.9480 403.4574 404.0686 0.0950 -1.0000 -1.0000 2047621 1595553664.90 151.5196 60.0008 32.0000 1.9453 1.9477 403.4758 404.0876 0.0950 -1.0000 -1.0000 2047699 1595553665.00 151.5196 60.0008 32.0000 1.9454 1.9478 403.4780 404.0884 0.0949 -1.0000 -1.0000 2047762 1595553665.10 151.5196 60.0008 32.0000 1.9457 1.9481 403.4770 404.0884 0.0951 -1.0000 -1.0000 2047824 1595553665.20 151.5196 60.0008 32.0000 1.9455 1.9479 403.4552 404.0657 0.0948 -1.0000 -1.0000 2047902 1595553665.30 151.5148 60.0008 32.0000 1.9459 1.9483 403.4616 404.0714 0.0949 -1.0000 -1.0000 2047965 1595553665.40 151.5134 60.0008 32.0000 1.9461 1.9485 403.4192 404.0303 0.0950 -1.0000 -1.0000 2048027 1595553665.50 151.5134 60.0008 32.0000 1.9455 1.9479 403.4383 404.0495 0.0950 -1.0000 -1.0000 2048090 1595553665.60 151.5134 60.0008 32.0000 1.9453 1.9477 403.4551 404.0655 0.0949 -1.0000 -1.0000 2048152 1595553665.70 151.5134 60.0008 32.0000 1.9453 1.9477 403.4759 404.0878 0.0951 -1.0000 -1.0000 2048215 1595553665.80 151.5134 60.0008 32.0000 1.9454 1.9478 403.4625 404.0729 0.0949 -1.0000 -1.0000 2048465 1595553665.90 151.4994 60.0008 32.0000 1.9454 1.9478 403.4265 404.0376 0.0950 -1.0000 -1.0000 2048512 1595553666.00 151.4931 60.0008 32.0000 1.9459 1.9483 403.4845 404.0956 0.0950 -1.0000 -1.0000 2048590 1595553666.10 151.4931 60.0008 32.0000 1.9458 1.9482 403.4089 404.0202 0.0950 -1.0000 -1.0000 2048652 1595553666.20 151.4931 60.0008 32.0000 1.9458 1.9482 403.4394 404.0497 0.0949 -1.0000 -1.0000 2048730 1595553666.30 151.4931 60.0008 32.0000 1.9454 1.9478 403.4482 404.0587 0.0949 -1.0000 -1.0000 2048793 1595553666.40 151.4930 60.0008 32.0000 1.9453 1.9477 403.4978 404.1083 0.0949 -1.0000 -1.0000 2048855 1595553666.50 151.4872 60.0008 32.0000 1.9456 1.9481 403.4697 404.0808 0.0950 -1.0000 -1.0000 2048918 1595553666.60 151.4872 60.0008 32.0000 1.9459 1.9483 403.4162 404.0280 0.0951 -1.0000 -1.0000 2048996 1595553666.70 151.4872 60.0008 32.0000 1.9449 1.9473 403.4140 404.0239 0.0949 -1.0000 -1.0000 2049058 1595553666.80 151.4872 60.0008 32.0000 1.9449 1.9473 403.4384 404.0502 0.0951 -1.0000 -1.0000 2049949 1595553666.90 151.4872 60.0008 32.0000 1.9458 1.9482 403.4398 404.0512 0.0950 -1.0000 -1.0000 2050011 1595553667.00 151.4777 60.0008 32.0000 1.9463 1.9488 403.4726 404.0847 0.0951 -1.0000 -1.0000 2050074 1595553667.10 151.4777 60.0008 32.0000 1.9456 1.9480 403.4805 404.0920 0.0951 -1.0000 -1.0000 2050183 1595553667.20 151.4777 60.0008 32.0000 1.9448 1.9472 403.4936 404.1049 0.0950 -1.0000 -1.0000 2050261 1595553667.30 151.4777 60.0008 32.0000 1.9444 1.9468 403.4251 404.0357 0.0950 -1.0000 -1.0000 2050324 1595553667.40 151.4777 60.0008 32.0000 1.9456 1.9480 403.4383 404.0505 0.0951 -1.0000 -1.0000 2050386 1595553667.50 151.4777 60.0008 32.0000 1.9453 1.9477 403.4503 404.0618 0.0951 -1.0000 -1.0000 2050464 1595553667.60 151.4896 60.0008 32.0000 1.9459 1.9484 403.4804 404.0924 0.0951 -1.0000 -1.0000 2050527 1595553667.70 151.5464 60.0008 32.0000 1.9459 1.9483 403.4642 404.0757 0.0950 -1.0000 -1.0000 2050589 1595553667.80 151.5464 60.0008 32.0000 1.9454 1.9479 403.4232 404.0351 0.0952 -1.0000 -1.0000 2050823 1595553667.90 151.5464 60.0008 32.0000 1.9456 1.9480 403.5033 404.1145 0.0950 -1.0000 -1.0000 2050886 1595553668.00 151.5464 60.0008 32.0000 1.9456 1.9480 403.4778 404.0885 0.0949 -1.0000 -1.0000 2050964 1595553668.10 151.5464 60.0008 32.0000 1.9458 1.9482 403.5182 404.1286 0.0949 -1.0000 -1.0000 2051027 1595553668.20 151.5340 60.0008 32.0000 1.9458 1.9482 403.4482 404.0591 0.0950 -1.0000 -1.0000 2051089 1595553668.30 151.5340 60.0008 32.0000 1.9458 1.9482 403.4619 404.0727 0.0950 -1.0000 -1.0000 2051183 1595553668.40 151.5340 60.0008 32.0000 1.9453 1.9477 403.5049 404.1160 0.0950 -1.0000 -1.0000 2051245 1595553668.50 151.5340 60.0008 32.0000 1.9456 1.9480 403.4862 404.0969 0.0949 -1.0000 -1.0000 2051308 1595553668.60 151.5340 60.0008 32.0000 1.9463 1.9487 403.5106 404.1210 0.0949 -1.0000 -1.0000 2051386 1595553668.70 151.5023 60.0008 32.0000 1.9460 1.9484 403.4952 404.1072 0.0953 -1.0000 -1.0000 2051448 1595553668.80 151.5023 60.0008 32.0000 1.9455 1.9479 403.4646 404.0759 0.0950 -1.0000 -1.0000 2051511 1595553668.90 151.5023 60.0008 32.0000 1.9457 1.9481 403.4585 404.0687 0.0949 -1.0000 -1.0000 2051699 1595553669.00 151.5023 60.0008 32.0000 1.9455 1.9480 403.4590 404.0698 0.0949 -1.0000 -1.0000 2051761 1595553669.10 151.5023 60.0008 32.0000 1.9454 1.9478 403.5093 404.1197 0.0949 -1.0000 -1.0000 2051839 1595553669.20 151.5033 60.0008 32.0000 1.9453 1.9477 403.5328 404.1442 0.0950 -1.0000 -1.0000 2051917 1595553669.30 151.5348 60.0008 32.0000 1.9452 1.9476 403.4518 404.0622 0.0949 -1.0000 -1.0000 2051980 1595553669.40 151.5348 60.0008 32.0000 1.9454 1.9479 403.4151 404.0269 0.0952 -1.0000 -1.0000 2052433 1595553669.50 151.5348 60.0008 32.0000 1.9455 1.9479 403.4766 404.0873 0.0949 -1.0000 -1.0000 2052495 1595553669.60 151.5348 60.0008 32.0000 1.9459 1.9484 403.4990 404.1095 0.0949 -1.0000 -1.0000 2052558 1595553669.70 151.5348 60.0008 32.0000 1.9453 1.9477 403.5626 404.1735 0.0949 -1.0000 -1.0000 2052620 1595553669.80 151.5348 60.0008 32.0000 1.9453 1.9478 403.4872 404.0979 0.0949 -1.0000 -1.0000 2052698 1595553669.90 151.4859 60.0011 32.0000 1.9465 1.9489 403.4707 404.0819 0.0950 -1.0000 -1.0000 2052761 1595553670.00 151.4859 60.0011 32.0000 1.9455 1.9479 403.4618 404.0730 0.0950 -1.0000 -1.0000 2052839 1595553670.10 151.4859 60.0011 32.0000 1.9457 1.9481 403.4986 404.1095 0.0949 -1.0000 -1.0000 2052932 1595553670.20 151.4859 60.0011 32.0000 1.9458 1.9482 403.4864 404.0971 0.0950 -1.0000 -1.0000 2052995 1595553670.30 151.4859 60.0011 32.0000 1.9449 1.9473 403.4829 404.0947 0.0951 -1.0000 -1.0000 2053057 1595553670.40 151.5014 60.0011 32.0000 1.9450 1.9474 403.4466 404.0577 0.0950 -1.0000 -1.0000 2053245 1595553670.50 151.5051 60.0011 32.0000 1.9454 1.9478 403.5484 404.1595 0.0950 -1.0000 -1.0000 2053307 1595553670.60 151.5051 60.0011 32.0000 1.9454 1.9479 403.4864 404.0980 0.0951 -1.0000 -1.0000 2053370 1595553670.70 151.5051 60.0011 32.0000 1.9456 1.9480 403.4766 404.0876 0.0949 -1.0000 -1.0000 2053432 1595553670.80 151.5051 60.0011 32.0000 1.9457 1.9481 403.4750 404.0857 0.0950 -1.0000 -1.0000 2053495 1595553670.90 151.5051 60.0011 32.0000 1.9459 1.9483 403.4820 404.0931 0.0950 -1.0000 -1.0000 2053682 1595553671.00 151.5605 60.0011 32.0000 1.9449 1.9473 403.5257 404.1367 0.0950 -1.0000 -1.0000 2053745 1595553671.10 151.5605 60.0011 32.0000 1.9457 1.9482 403.4513 404.0628 0.0951 -1.0000 -1.0000 2053807 1595553671.20 151.5605 60.0011 32.0000 1.9458 1.9482 403.4982 404.1092 0.0950 -1.0000 -1.0000 2053886 1595553671.30 151.5605 60.0011 32.0000 1.9451 1.9476 403.4953 404.1060 0.0949 -1.0000 -1.0000 2053948 1595553671.40 151.5605 60.0011 32.0000 1.9453 1.9478 403.4674 404.0785 0.0951 -1.0000 -1.0000 2054026 1595553671.50 151.5217 60.0011 32.0000 1.9453 1.9477 403.5305 404.1419 0.0950 -1.0000 -1.0000 2054104 1595553671.60 151.5164 60.0011 32.0000 1.9455 1.9480 403.5055 404.1163 0.0950 -1.0000 -1.0000 2054167 1595553671.70 151.5164 60.0011 32.0000 1.9455 1.9480 403.4749 404.0863 0.0950 -1.0000 -1.0000 2054229 1595553671.80 151.5164 60.0011 32.0000 1.9457 1.9482 403.4105 404.0216 0.0950 -1.0000 -1.0000 2054292 1595553671.90 151.5164 60.0011 32.0000 1.9453 1.9478 403.5399 404.1503 0.0949 -1.0000 -1.0000 2054776 1595553672.00 151.5164 60.0011 32.0000 1.9454 1.9478 403.5173 404.1283 0.0950 -1.0000 -1.0000 2054854 1595553672.10 151.4953 60.0011 32.0000 1.9455 1.9479 403.4609 404.0704 0.0948 -1.0000 -1.0000 2054916 1595553672.20 151.4953 60.0011 32.0000 1.9461 1.9485 403.5111 404.1226 0.0951 -1.0000 -1.0000 2054979 1595553672.30 151.4953 60.0011 32.0000 1.9457 1.9482 403.4607 404.0727 0.0951 -1.0000 -1.0000 2055057 1595553672.40 151.4953 60.0011 32.0000 1.9454 1.9478 403.5103 404.1217 0.0950 -1.0000 -1.0000 2055119 1595553672.50 151.4953 60.0011 32.0000 1.9455 1.9479 403.5082 404.1188 0.0949 -1.0000 -1.0000 2055307 1595553672.60 151.4953 60.0011 32.0000 1.9462 1.9486 403.5160 404.1270 0.0950 -1.0000 -1.0000 2055385 1595553672.70 151.4745 60.0011 32.0000 1.9458 1.9482 403.5239 404.1360 0.0951 -1.0000 -1.0000 2055447 1595553672.80 151.4745 60.0011 32.0000 1.9458 1.9482 403.5388 404.1496 0.0949 -1.0000 -1.0000 2055510 1595553672.90 151.4745 60.0011 32.0000 1.9453 1.9478 403.5437 404.1542 0.0949 -1.0000 -1.0000 2055572 1595553673.00 151.4745 60.0011 32.0000 1.9454 1.9478 403.5085 404.1190 0.0949 -1.0000 -1.0000 2055807 1595553673.10 151.4745 60.0011 32.0000 1.9455 1.9479 403.4932 404.1048 0.0951 -1.0000 -1.0000 2055869 1595553673.20 151.5121 60.0011 32.0000 1.9456 1.9480 403.4750 404.0866 0.0950 -1.0000 -1.0000 2055948 1595553673.30 151.5121 60.0011 32.0000 1.9457 1.9481 403.5863 404.1964 0.0948 -1.0000 -1.0000 2056010 1595553673.40 151.5121 60.0011 32.0000 1.9456 1.9480 403.4871 404.0980 0.0950 -1.0000 -1.0000 2056073 1595553673.50 151.5121 60.0011 32.0000 1.9466 1.9490 403.5290 404.1405 0.0951 -1.0000 -1.0000 2056353 1595553673.60 151.5121 60.0011 32.0000 1.9453 1.9478 403.5776 404.1890 0.0950 -1.0000 -1.0000 2056416 1595553673.70 151.5121 60.0011 32.0000 1.9455 1.9480 403.5462 404.1579 0.0951 -1.0000 -1.0000 2056479 1595553673.80 151.4842 60.0011 32.0000 1.9452 1.9477 403.5002 404.1117 0.0951 -1.0000 -1.0000 2056557 1595553673.90 151.4842 60.0011 32.0000 1.9454 1.9478 403.5105 404.1220 0.0950 -1.0000 -1.0000 2056619 1595553674.00 151.4842 60.0011 32.0000 1.9456 1.9480 403.4881 404.0990 0.0950 -1.0000 -1.0000 2056806 1595553674.10 151.4842 60.0011 32.0000 1.9454 1.9478 403.5485 404.1605 0.0952 -1.0000 -1.0000 2056869 1595553674.20 151.4842 60.0011 32.0000 1.9463 1.9487 403.4468 404.0590 0.0952 -1.0000 -1.0000 2056931 1595553674.30 151.4479 60.0011 32.0000 1.9455 1.9479 403.5443 404.1560 0.0950 -1.0000 -1.0000 2056994 1595553674.40 151.4479 60.0011 32.0000 1.9456 1.9480 403.4978 404.1082 0.0949 -1.0000 -1.0000 2057056 1595553674.50 151.4479 60.0011 32.0000 1.9455 1.9480 403.4704 404.0828 0.0952 -1.0000 -1.0000 2057291 1595553674.60 151.4479 60.0011 32.0000 1.9444 1.9469 403.4793 404.0909 0.0951 -1.0000 -1.0000 2057369 1595553674.70 151.4479 60.0011 32.0000 1.9456 1.9480 403.5049 404.1175 0.0952 -1.0000 -1.0000 2057431 1595553674.80 151.4479 60.0011 32.0000 1.9458 1.9482 403.4254 404.0367 0.0950 -1.0000 -1.0000 2057494 1595553674.90 151.4854 60.0013 32.0000 1.9456 1.9480 403.5080 404.1189 0.0950 -1.0000 -1.0000 2057556 1595553675.00 151.4939 60.0013 32.0000 1.9456 1.9481 403.5040 404.1156 0.0951 -1.0000 -1.0000 2058041 1595553675.10 151.4939 60.0013 32.0000 1.9459 1.9483 403.4880 404.0995 0.0949 -1.0000 -1.0000 2058103 1595553675.20 151.4939 60.0013 32.0000 1.9449 1.9473 403.5070 404.1184 0.0951 -1.0000 -1.0000 2058181 1595553675.30 151.4939 60.0013 32.0000 1.9461 1.9485 403.5278 404.1401 0.0952 -1.0000 -1.0000 2058244 1595553675.40 151.4939 60.0013 32.0000 1.9452 1.9476 403.5111 404.1216 0.0949 -1.0000 -1.0000 2058306 1595553675.50 151.5141 60.0013 32.0000 1.9456 1.9480 403.4805 404.0907 0.0948 -1.0000 -1.0000 2058541 1595553675.60 151.5141 60.0013 32.0000 1.9457 1.9482 403.5240 404.1349 0.0950 -1.0000 -1.0000 2058603 1595553675.70 151.5141 60.0013 32.0000 1.9459 1.9483 403.4523 404.0628 0.0949 -1.0000 -1.0000 2058665 1595553675.80 151.5141 60.0013 32.0000 1.9457 1.9481 403.5375 404.1495 0.0951 -1.0000 -1.0000 2058744 1595553675.90 151.5141 60.0013 32.0000 1.9458 1.9482 403.4840 404.0957 0.0951 -1.0000 -1.0000 2058806 1595553676.00 151.5086 60.0013 32.0000 1.9457 1.9482 403.4583 404.0692 0.0950 -1.0000 -1.0000 2058884 1595553676.10 151.5086 60.0013 32.0000 1.9459 1.9483 403.4822 404.0935 0.0951 -1.0000 -1.0000 2058947 1595553676.20 151.5086 60.0013 32.0000 1.9458 1.9482 403.5294 404.1420 0.0950 -1.0000 -1.0000 2059009 1595553676.30 151.5086 60.0013 32.0000 1.9453 1.9477 403.4751 404.0861 0.0949 -1.0000 -1.0000 2059072 1595553676.40 151.5086 60.0013 32.0000 1.9458 1.9482 403.4802 404.0911 0.0950 -1.0000 -1.0000 2059134 1595553676.50 151.4950 60.0013 32.0000 1.9458 1.9483 403.4846 404.0955 0.0950 -1.0000 -1.0000 2059197 1595553676.60 151.4814 60.0013 32.0000 1.9455 1.9479 403.4606 404.0716 0.0950 -1.0000 -1.0000 2059275 1595553676.70 151.4814 60.0013 32.0000 1.9454 1.9478 403.5773 404.1881 0.0950 -1.0000 -1.0000 2059337 1595553676.80 151.4814 60.0013 32.0000 1.9463 1.9487 403.4699 404.0811 0.0950 -1.0000 -1.0000 2059400 1595553676.90 151.4814 60.0013 32.0000 1.9467 1.9491 403.4390 404.0500 0.0950 -1.0000 -1.0000 2059478 1595553677.00 151.4814 60.0013 32.0000 1.9460 1.9484 403.4993 404.1103 0.0950 -1.0000 -1.0000 2059697 1595553677.10 151.5763 60.0013 32.0000 1.9453 1.9477 403.4708 404.0820 0.0950 -1.0000 -1.0000 2059759 1595553677.20 151.5763 60.0013 32.0000 1.9461 1.9485 403.4793 404.0899 0.0949 -1.0000 -1.0000 2059837 1595553677.30 151.5763 60.0013 32.0000 1.9462 1.9486 403.5107 404.1230 0.0952 -1.0000 -1.0000 2059899 1595553677.40 151.5763 60.0013 32.0000 1.9470 1.9494 403.5239 404.1357 0.0951 -1.0000 -1.0000 2059962 1595553677.50 151.5763 60.0013 32.0000 1.9457 1.9482 403.5188 404.1297 0.0949 -1.0000 -1.0000 2101102 1595553677.60 151.5763 60.0013 32.0000 1.9459 1.9483 403.4900 404.1007 0.0949 -1.0000 -1.0000 2101165 1595553677.70 151.5216 60.0013 32.0000 1.9455 1.9479 403.5123 404.1234 0.0950 -1.0000 -1.0000 2101227 1595553677.80 151.5204 60.0013 32.0000 1.9457 1.9481 403.4817 404.0931 0.0951 -1.0000 -1.0000 2101415 1595553677.90 151.5204 60.0013 32.0000 1.9458 1.9482 403.4082 404.0185 0.0949 -1.0000 -1.0000 2101477 1595553678.00 151.5204 60.0013 32.0000 1.9462 1.9486 403.5296 404.1405 0.0949 -1.0000 -1.0000 2101555 1595553678.10 151.5204 60.0013 32.0000 1.9461 1.9486 403.5506 404.1619 0.0950 -1.0000 -1.0000 2101618 1595553678.20 151.5204 60.0013 32.0000 1.9461 1.9485 403.4721 404.0829 0.0949 -1.0000 -1.0000 2101681 1595553678.30 151.4777 60.0013 32.0000 1.9460 1.9484 403.5748 404.1853 0.0949 -1.0000 -1.0000 2101743 1595553678.40 151.4777 60.0013 32.0000 1.9456 1.9480 403.5321 404.1431 0.0950 -1.0000 -1.0000 2101821 1595553678.50 151.4777 60.0013 32.0000 1.9453 1.9477 403.4893 404.1004 0.0950 -1.0000 -1.0000 2101883 1595553678.60 151.4777 60.0013 32.0000 1.9449 1.9473 403.4807 404.0911 0.0949 -1.0000 -1.0000 2101946 1595553678.70 151.4777 60.0013 32.0000 1.9453 1.9477 403.5002 404.1109 0.0949 -1.0000 -1.0000 2102008 1595553678.80 151.4861 60.0013 32.0000 1.9449 1.9474 403.5670 404.1789 0.0951 -1.0000 -1.0000 2102071 1595553678.90 151.4861 60.0013 32.0000 1.9455 1.9479 403.5000 404.1111 0.0950 -1.0000 -1.0000 2102149 1595553679.00 151.4861 60.0013 32.0000 1.9450 1.9475 403.5952 404.2066 0.0950 -1.0000 -1.0000 2102211 1595553679.10 151.4861 60.0013 32.0000 1.9453 1.9477 403.5175 404.1283 0.0949 -1.0000 -1.0000 2102508 1595553679.20 151.4861 60.0013 32.0000 1.9447 1.9471 403.4725 404.0836 0.0950 -1.0000 -1.0000 2102571 1595553679.30 151.4861 60.0013 32.0000 1.9451 1.9475 403.5494 404.1602 0.0949 -1.0000 -1.0000 2102633 1595553679.40 151.4861 60.0013 32.0000 1.9450 1.9474 403.5240 404.1358 0.0951 -1.0000 -1.0000 2102696 1595553679.50 151.4861 60.0013 32.0000 1.9458 1.9482 403.4929 404.1046 0.0951 -1.0000 -1.0000 2102774 1595553679.60 151.4861 60.0013 32.0000 1.9456 1.9480 403.5247 404.1358 0.0949 -1.0000 -1.0000 2102836 1595553679.70 151.4861 60.0013 32.0000 1.9453 1.9478 403.4857 404.0975 0.0951 -1.0000 -1.0000 2102899 1595553679.80 151.4861 60.0013 32.0000 1.9452 1.9476 403.4924 404.1041 0.0951 -1.0000 -1.0000 2102977 1595553679.90 151.4861 60.0013 32.0000 1.9460 1.9485 403.5287 404.1403 0.0951 -1.0000 -1.0000 2103039 1595553680.00 151.4861 60.0013 32.0000 1.9458 1.9482 403.5728 404.1850 0.0951 -1.0000 -1.0000 2103102 1595553680.10 151.4861 60.0013 32.0000 1.9447 1.9472 403.4960 404.1077 0.0951 -1.0000 -1.0000 2103243 1595553680.20 151.4861 60.0013 32.0000 1.9450 1.9474 403.4601 404.0711 0.0950 -1.0000 -1.0000 2103305 1595553680.30 151.4861 60.0013 32.0000 1.9453 1.9478 403.4872 404.0996 0.0952 -1.0000 -1.0000 2103383 1595553680.40 151.4861 60.0013 32.0000 1.9452 1.9476 403.4866 404.0982 0.0950 -1.0000 -1.0000 2103446 1595553680.50 151.4861 60.0013 32.0000 1.9457 1.9481 403.5247 404.1356 0.0950 -1.0000 -1.0000 2103508 1595553680.60 151.4532 60.0020 32.0000 1.9452 1.9476 403.5441 404.1546 0.0950 -1.0000 -1.0000 2104258 1595553680.70 151.4532 60.0020 32.0000 1.9448 1.9473 403.5009 404.1129 0.0951 -1.0000 -1.0000 2104430 1595553680.80 151.4882 60.0020 32.0000 1.9450 1.9474 403.5245 404.1358 0.0950 -1.0000 -1.0000 2104493 1595553680.90 151.4882 60.0020 32.0000 1.9449 1.9473 403.5043 404.1155 0.0950 -1.0000 -1.0000 2104571 1595553681.00 151.4882 60.0020 32.0000 1.9456 1.9480 403.4367 404.0482 0.0951 -1.0000 -1.0000 2104633 1595553681.10 151.4882 60.0020 32.0000 1.9459 1.9483 403.5051 404.1169 0.0951 -1.0000 -1.0000 2104695 1595553681.20 151.4882 60.0020 32.0000 1.9446 1.9470 403.4856 404.0972 0.0951 -1.0000 -1.0000 2104773 1595553681.30 151.4882 60.0020 32.0000 1.9450 1.9474 403.4275 404.0386 0.0951 -1.0000 -1.0000 2104836 1595553681.40 151.4882 60.0020 32.0000 1.9454 1.9479 403.4925 404.1045 0.0951 -1.0000 -1.0000 2104898 1595553681.50 151.4882 60.0020 32.0000 1.9449 1.9474 403.4622 404.0741 0.0951 -1.0000 -1.0000 2104961 1595553681.60 151.4877 60.0020 32.0000 1.9452 1.9476 403.5278 404.1388 0.0950 -1.0000 -1.0000 2105023 1595553681.70 151.4646 60.0020 32.0000 1.9454 1.9478 403.4609 404.0724 0.0950 -1.0000 -1.0000 2105086 1595553681.80 151.4646 60.0020 32.0000 1.9451 1.9475 403.4162 404.0273 0.0951 -1.0000 -1.0000 2105164 1595553681.90 151.4646 60.0020 32.0000 1.9452 1.9476 403.4278 404.0389 0.0952 -1.0000 -1.0000 2105226 1595553682.00 151.4646 60.0020 32.0000 1.9458 1.9482 403.4943 404.1051 0.0950 -1.0000 -1.0000 2105305 1595553682.10 151.4646 60.0020 32.0000 1.9460 1.9485 403.5028 404.1145 0.0951 -1.0000 -1.0000 2105367 1595553682.20 151.5202 60.0020 32.0000 1.9454 1.9479 403.5187 404.1295 0.0950 -1.0000 -1.0000 2105430 1595553682.30 151.5202 60.0020 32.0000 1.9453 1.9478 403.5590 404.1710 0.0951 -1.0000 -1.0000 2105508 1595553682.40 151.5202 60.0020 32.0000 1.9457 1.9481 403.5109 404.1220 0.0949 -1.0000 -1.0000 2105570 1595553682.50 151.5202 60.0020 32.0000 1.9454 1.9479 403.5198 404.1313 0.0951 -1.0000 -1.0000 2105633 1595553682.60 151.5202 60.0020 32.0000 1.9458 1.9482 403.5021 404.1135 0.0950 -1.0000 -1.0000 2105695 1595553682.70 151.5202 60.0020 32.0000 1.9453 1.9477 403.4979 404.1092 0.0951 -1.0000 -1.0000 2105758 1595553682.80 151.5202 60.0020 32.0000 1.9451 1.9475 403.5067 404.1181 0.0950 -1.0000 -1.0000 2105820 1595553682.90 151.5202 60.0020 32.0000 1.9452 1.9477 403.5279 404.1393 0.0950 -1.0000 -1.0000 2105898 1595553683.00 151.5202 60.0020 32.0000 1.9459 1.9484 403.4656 404.0770 0.0951 -1.0000 -1.0000 2105961 1595553683.10 151.5202 60.0020 32.0000 1.9456 1.9480 403.5103 404.1228 0.0952 -1.0000 -1.0000 2106023 1595553683.20 151.5202 60.0020 32.0000 1.9454 1.9479 403.5676 404.1796 0.0951 -1.0000 -1.0000 2106101 1595553683.30 151.5202 60.0020 32.0000 1.9456 1.9480 403.5288 404.1405 0.0951 -1.0000 -1.0000 2106164 1595553683.40 151.4866 60.0020 32.0000 1.9449 1.9473 403.4187 404.0313 0.0952 -1.0000 -1.0000 2106226 1595553683.50 151.4852 60.0020 32.0000 1.9455 1.9479 403.5042 404.1162 0.0952 -1.0000 -1.0000 2106289 1595553683.60 151.4852 60.0020 32.0000 1.9461 1.9485 403.5520 404.1647 0.0953 -1.0000 -1.0000 2106351 1595553683.70 151.4852 60.0020 32.0000 1.9452 1.9477 403.5790 404.1901 0.0949 -1.0000 -1.0000 2106757 1595553683.80 151.4852 60.0020 32.0000 1.9454 1.9478 403.4652 404.0756 0.0949 -1.0000 -1.0000 2106835 1595553683.90 151.4911 60.0020 32.0000 1.9455 1.9479 403.5027 404.1138 0.0950 -1.0000 -1.0000 2106898 1595553684.00 151.5267 60.0020 32.0000 1.9448 1.9472 403.4910 404.1028 0.0951 -1.0000 -1.0000 2106960 1595553684.10 151.5267 60.0020 32.0000 1.9456 1.9481 403.5021 404.1143 0.0952 -1.0000 -1.0000 2107023 1595553684.20 151.5267 60.0020 32.0000 1.9460 1.9484 403.5288 404.1406 0.0951 -1.0000 -1.0000 2107335 1595553684.30 151.5267 60.0020 32.0000 1.9451 1.9475 403.4844 404.0951 0.0949 -1.0000 -1.0000 2107413 1595553684.40 151.5267 60.0020 32.0000 1.9449 1.9473 403.4881 404.0988 0.0950 -1.0000 -1.0000 2107476 1595553684.50 151.4881 60.0020 32.0000 1.9451 1.9475 403.4301 404.0413 0.0950 -1.0000 -1.0000 2107538 1595553684.60 151.4881 60.0020 32.0000 1.9456 1.9480 403.4866 404.0978 0.0950 -1.0000 -1.0000 2107616 1595553684.70 151.4881 60.0020 32.0000 1.9448 1.9472 403.5501 404.1617 0.0951 -1.0000 -1.0000 2107663 1595553684.80 151.4881 60.0020 32.0000 1.9455 1.9480 403.5018 404.1129 0.0949 -1.0000 -1.0000 2107742 1595553684.90 151.4881 60.0020 32.0000 1.9449 1.9474 403.4202 404.0311 0.0950 -1.0000 -1.0000 2107804 1595553685.00 151.4540 60.0014 32.0000 1.9454 1.9478 403.5182 404.1298 0.0951 -1.0000 -1.0000 2107867 1595553685.10 151.4377 60.0011 32.0000 1.9457 1.9482 403.4663 404.0785 0.0951 -1.0000 -1.0000 2107929 1595553685.20 151.4377 60.0011 32.0000 1.9450 1.9474 403.4592 404.0701 0.0950 -1.0000 -1.0000 2108023 1595553685.30 151.4377 60.0011 32.0000 1.9452 1.9476 403.3841 403.9960 0.0952 -1.0000 -1.0000 2108085 1595553685.40 151.4377 60.0011 32.0000 1.9453 1.9478 403.4463 404.0596 0.0953 -1.0000 -1.0000 2108148 1595553685.50 151.4377 60.0011 32.0000 1.9454 1.9479 403.4704 404.0817 0.0950 -1.0000 -1.0000 2108226 1595553685.60 151.4405 60.0011 32.0000 1.9455 1.9479 403.4513 404.0630 0.0951 -1.0000 -1.0000 2108289 1595553685.70 151.4863 60.0011 32.0000 1.9444 1.9468 403.4638 404.0747 0.0950 -1.0000 -1.0000 2108351 1595553685.80 151.4863 60.0011 32.0000 1.9451 1.9475 403.4953 404.1063 0.0950 -1.0000 -1.0000 2108523 1595553685.90 151.4863 60.0011 32.0000 1.9450 1.9474 403.5035 404.1154 0.0951 -1.0000 -1.0000 2108585 1595553686.00 151.4863 60.0011 32.0000 1.9456 1.9480 403.5172 404.1283 0.0950 -1.0000 -1.0000 2108663 1595553686.10 151.4863 60.0011 32.0000 1.9453 1.9477 403.4885 404.1008 0.0953 -1.0000 -1.0000 2108710 1595553686.20 151.4721 60.0011 32.0000 1.9457 1.9482 403.5430 404.1551 0.0951 -1.0000 -1.0000 2108773 1595553686.30 151.4721 60.0011 32.0000 1.9446 1.9470 403.5529 404.1648 0.0951 -1.0000 -1.0000 2109069 1595553686.40 151.4721 60.0011 32.0000 1.9455 1.9479 403.4865 404.0984 0.0951 -1.0000 -1.0000 2109132 1595553686.50 151.4721 60.0011 32.0000 1.9456 1.9481 403.4674 404.0789 0.0951 -1.0000 -1.0000 2109194 1595553686.60 151.4721 60.0011 32.0000 1.9454 1.9479 403.4936 404.1055 0.0951 -1.0000 -1.0000 2109257 1595553686.70 151.4621 60.0011 32.0000 1.9455 1.9479 403.4974 404.1092 0.0951 -1.0000 -1.0000 2109319 1595553686.80 151.4343 60.0011 32.0000 1.9449 1.9474 403.5055 404.1189 0.0953 -1.0000 -1.0000 2110069 1595553686.90 151.4343 60.0011 32.0000 1.9447 1.9471 403.4453 404.0569 0.0951 -1.0000 -1.0000 2110132 1595553687.00 151.4343 60.0011 32.0000 1.9453 1.9477 403.5499 404.1615 0.0951 -1.0000 -1.0000 2110210 1595553687.10 151.4343 60.0011 32.0000 1.9456 1.9480 403.5164 404.1279 0.0951 -1.0000 -1.0000 2110272 1595553687.20 151.4353 60.0011 32.0000 1.9456 1.9480 403.5207 404.1327 0.0952 -1.0000 -1.0000 2110335 1595553687.30 151.4837 60.0011 32.0000 1.9450 1.9475 403.5410 404.1529 0.0950 -1.0000 -1.0000 2110397 1595553687.40 151.4837 60.0011 32.0000 1.9461 1.9485 403.5129 404.1247 0.0951 -1.0000 -1.0000 2110491 1595553687.50 151.4837 60.0011 32.0000 1.9463 1.9487 403.4621 404.0742 0.0951 -1.0000 -1.0000 2110554 1595553687.60 151.4837 60.0011 32.0000 1.9460 1.9485 403.4950 404.1069 0.0952 -1.0000 -1.0000 2110616 1595553687.70 151.4837 60.0011 32.0000 1.9453 1.9477 403.5531 404.1658 0.0952 -1.0000 -1.0000 2110725 1595553687.80 151.5280 60.0011 32.0000 1.9460 1.9485 403.5157 404.1268 0.0950 -1.0000 -1.0000 2110803 1595553687.90 151.5346 60.0011 32.0000 1.9453 1.9477 403.5105 404.1215 0.0950 -1.0000 -1.0000 2110850 1595553688.00 151.5346 60.0011 32.0000 1.9453 1.9477 403.4637 404.0766 0.0952 -1.0000 -1.0000 2110960 1595553688.10 151.5346 60.0011 32.0000 1.9461 1.9486 403.4899 404.1009 0.0950 -1.0000 -1.0000 2111022 1595553688.20 151.5346 60.0011 32.0000 1.9461 1.9485 403.5541 404.1656 0.0951 -1.0000 -1.0000 2111084 1595553688.30 151.5346 60.0011 32.0000 1.9459 1.9483 403.4944 404.1061 0.0951 -1.0000 -1.0000 2111163 1595553688.40 151.4894 60.0011 32.0000 1.9454 1.9478 403.4755 404.0874 0.0951 -1.0000 -1.0000 2111225 1595553688.50 151.4894 60.0011 32.0000 1.9454 1.9478 403.4513 404.0625 0.0950 -1.0000 -1.0000 2111288 1595553688.60 151.4894 60.0011 32.0000 1.9455 1.9479 403.4941 404.1063 0.0952 -1.0000 -1.0000 2111350 1595553688.70 151.4894 60.0011 32.0000 1.9452 1.9476 403.4606 404.0725 0.0951 -1.0000 -1.0000 2111412 1595553688.80 151.4894 60.0011 32.0000 1.9456 1.9480 403.5201 404.1321 0.0951 -1.0000 -1.0000 2111475 1595553688.90 151.5355 60.0011 32.0000 1.9456 1.9480 403.6161 404.2278 0.0950 -1.0000 -1.0000 2111553 1595553689.00 151.5382 60.0011 32.0000 1.9456 1.9480 403.5376 404.1487 0.0950 -1.0000 -1.0000 2111616 1595553689.10 151.5382 60.0011 32.0000 1.9452 1.9476 403.5439 404.1553 0.0951 -1.0000 -1.0000 2111678 1595553689.20 151.5382 60.0011 32.0000 1.9456 1.9480 403.5111 404.1223 0.0950 -1.0000 -1.0000 2111756 1595553689.30 151.5382 60.0011 32.0000 1.9460 1.9485 403.5457 404.1579 0.0952 -1.0000 -1.0000 2111819 1595553689.40 151.5382 60.0011 32.0000 1.9454 1.9478 403.4977 404.1105 0.0953 -1.0000 -1.0000 2112038 1595553689.50 151.5243 60.0011 32.0000 1.9455 1.9479 403.4892 404.1015 0.0952 -1.0000 -1.0000 2112115 1595553689.60 151.5227 60.0011 32.0000 1.9454 1.9478 403.4602 404.0723 0.0952 -1.0000 -1.0000 2112178 1595553689.70 151.5227 60.0011 32.0000 1.9448 1.9473 403.5134 404.1265 0.0953 -1.0000 -1.0000 2112241 1595553689.80 151.5227 60.0011 32.0000 1.9454 1.9478 403.4446 404.0563 0.0951 -1.0000 -1.0000 2112303 1595553689.90 151.5227 60.0011 32.0000 1.9451 1.9476 403.5266 404.1385 0.0951 -1.0000 -1.0000 2112491 1595553690.00 151.5226 60.0011 32.0000 1.9449 1.9474 403.4813 404.0935 0.0952 -1.0000 -1.0000 2112553 1595553690.10 151.5208 60.0008 32.0000 1.9451 1.9476 403.5119 404.1234 0.0951 -1.0000 -1.0000 2112615 1595553690.20 151.5208 60.0008 32.0000 1.9439 1.9463 403.4937 404.1059 0.0952 -1.0000 -1.0000 2112678 1595553690.30 151.5208 60.0008 32.0000 1.9452 1.9476 403.5206 404.1328 0.0951 -1.0000 -1.0000 2112756 1595553690.40 151.5208 60.0008 32.0000 1.9457 1.9481 403.5154 404.1276 0.0951 -1.0000 -1.0000 2113553 1595553690.50 151.5208 60.0008 32.0000 1.9462 1.9486 403.4897 404.1009 0.0950 -1.0000 -1.0000 2113615 1595553690.60 151.4985 60.0008 32.0000 1.9453 1.9478 403.4457 404.0570 0.0951 -1.0000 -1.0000 2113693 1595553690.70 151.4985 60.0008 32.0000 1.9453 1.9478 403.3720 403.9840 0.0952 -1.0000 -1.0000 2113756 1595553690.80 151.4985 60.0008 32.0000 1.9458 1.9482 403.4749 404.0869 0.0951 -1.0000 -1.0000 2113818 1595553690.90 151.4985 60.0008 32.0000 1.9448 1.9472 403.4398 404.0515 0.0951 -1.0000 -1.0000 2113881 1595553691.00 151.4985 60.0008 32.0000 1.9456 1.9480 403.4847 404.0966 0.0951 -1.0000 -1.0000 2113959 1595553691.10 151.4985 60.0008 32.0000 1.9457 1.9481 403.4954 404.1076 0.0952 -1.0000 -1.0000 2114021 1595553691.20 151.4985 60.0008 32.0000 1.9451 1.9476 403.5358 404.1480 0.0952 -1.0000 -1.0000 2114084 1595553691.30 151.4985 60.0008 32.0000 1.9454 1.9479 403.4625 404.0752 0.0952 -1.0000 -1.0000 2114147 1595553691.40 151.4985 60.0008 32.0000 1.9459 1.9484 403.4391 404.0511 0.0951 -1.0000 -1.0000 2114225 1595553691.50 151.4985 60.0008 32.0000 1.9452 1.9476 403.4629 404.0747 0.0951 -1.0000 -1.0000 2114287 1595553691.60 151.4985 60.0008 32.0000 1.9453 1.9477 403.5160 404.1280 0.0951 -1.0000 -1.0000 2114349 1595553691.70 151.4836 60.0008 32.0000 1.9447 1.9471 403.4149 404.0259 0.0950 -1.0000 -1.0000 2114412 1595553691.80 151.4836 60.0008 32.0000 1.9459 1.9484 403.4829 404.0948 0.0952 -1.0000 -1.0000 2114490 1595553691.90 151.4836 60.0008 32.0000 1.9453 1.9477 403.4835 404.0946 0.0949 -1.0000 -1.0000 2114724 1595553692.00 151.4836 60.0008 32.0000 1.9449 1.9473 403.4314 404.0428 0.0950 -1.0000 -1.0000 2114802 1595553692.10 151.4836 60.0008 32.0000 1.9453 1.9477 403.5116 404.1226 0.0951 -1.0000 -1.0000 2114865 1595553692.20 151.5022 60.0008 32.0000 1.9453 1.9477 403.4709 404.0826 0.0951 -1.0000 -1.0000 2114927 1595553692.30 151.5022 60.0008 32.0000 1.9454 1.9478 403.5751 404.1871 0.0951 -1.0000 -1.0000 2115005 1595553692.40 151.5022 60.0008 32.0000 1.9458 1.9482 403.4946 404.1068 0.0951 -1.0000 -1.0000 2115333 1595553692.50 151.5022 60.0008 32.0000 1.9455 1.9480 403.4918 404.1034 0.0951 -1.0000 -1.0000 2115396 1595553692.60 151.5022 60.0008 32.0000 1.9456 1.9480 403.5311 404.1441 0.0952 -1.0000 -1.0000 2115474 1595553692.70 151.5022 60.0008 32.0000 1.9448 1.9473 403.4582 404.0704 0.0952 -1.0000 -1.0000 2115537 1595553692.80 151.4945 60.0008 32.0000 1.9453 1.9477 403.5468 404.1597 0.0952 -1.0000 -1.0000 2115599 1595553692.90 151.4717 60.0008 32.0000 1.9449 1.9473 403.5376 404.1495 0.0951 -1.0000 -1.0000 2115990 1595553693.00 151.4717 60.0008 32.0000 1.9455 1.9479 403.5140 404.1252 0.0950 -1.0000 -1.0000 2116052 1595553693.10 151.4717 60.0008 32.0000 1.9452 1.9476 403.5001 404.1112 0.0951 -1.0000 -1.0000 2116114 1595553693.20 151.4717 60.0008 32.0000 1.9457 1.9481 403.4718 404.0836 0.0952 -1.0000 -1.0000 2116193 1595553693.30 151.4717 60.0008 32.0000 1.9454 1.9479 403.3878 404.0000 0.0951 -1.0000 -1.0000 2116255 1595553693.40 151.5177 60.0008 32.0000 1.9455 1.9479 403.4761 404.0884 0.0953 -1.0000 -1.0000 2116318 1595553693.50 151.5177 60.0008 32.0000 1.9454 1.9478 403.5373 404.1499 0.0952 -1.0000 -1.0000 2116396 1595553693.60 151.5177 60.0008 32.0000 1.9464 1.9489 403.4994 404.1113 0.0951 -1.0000 -1.0000 2116458 1595553693.70 151.5177 60.0008 32.0000 1.9456 1.9480 403.5446 404.1562 0.0951 -1.0000 -1.0000 2116521 1595553693.80 151.5177 60.0008 32.0000 1.9455 1.9480 403.5504 404.1623 0.0950 -1.0000 -1.0000 2116583 1595553693.90 151.5177 60.0008 32.0000 1.9462 1.9487 403.4921 404.1022 0.0949 -1.0000 -1.0000 2116646 1595553694.00 151.5304 60.0008 32.0000 1.9465 1.9489 403.5429 404.1541 0.0950 -1.0000 -1.0000 2116942 1595553694.10 151.5304 60.0008 32.0000 1.9458 1.9482 403.4915 404.1035 0.0952 -1.0000 -1.0000 2117005 1595553694.20 151.5304 60.0008 32.0000 1.9456 1.9480 403.6642 404.2755 0.0950 -1.0000 -1.0000 2117067 1595553694.30 151.5304 60.0008 32.0000 1.9463 1.9488 403.5563 404.1685 0.0951 -1.0000 -1.0000 2117146 1595553694.40 151.5304 60.0008 32.0000 1.9460 1.9484 403.5437 404.1557 0.0951 -1.0000 -1.0000 2117208 1595553694.50 151.5157 60.0008 32.0000 1.9454 1.9478 403.5291 404.1407 0.0951 -1.0000 -1.0000 2117317 1595553694.60 151.5157 60.0008 32.0000 1.9456 1.9480 403.5247 404.1368 0.0951 -1.0000 -1.0000 2117380 1595553694.70 151.5157 60.0008 32.0000 1.9459 1.9483 403.4526 404.0641 0.0951 -1.0000 -1.0000 2117442 1595553694.80 151.5157 60.0008 32.0000 1.9462 1.9486 403.5048 404.1155 0.0950 -1.0000 -1.0000 2117505 1595553694.90 151.5157 60.0008 32.0000 1.9457 1.9481 403.4910 404.1027 0.0951 -1.0000 -1.0000 2117583 1595553695.00 151.5222 60.0008 32.0000 1.9456 1.9481 403.5609 404.1740 0.0954 -1.0000 -1.0000 2117646 1595553695.10 151.5234 60.0008 32.0000 1.9452 1.9477 403.5157 404.1285 0.0952 -1.0000 -1.0000 2117708 1595553695.20 151.5234 60.0008 32.0000 1.9457 1.9482 403.5257 404.1375 0.0951 -1.0000 -1.0000 2117786 1595553695.30 151.5234 60.0008 32.0000 1.9449 1.9474 403.4823 404.0941 0.0950 -1.0000 -1.0000 2117849 1595553695.40 151.5234 60.0008 32.0000 1.9454 1.9478 403.4729 404.0849 0.0952 -1.0000 -1.0000 2117911 1595553695.50 151.5159 60.0008 32.0000 1.9460 1.9485 403.5196 404.1323 0.0952 -1.0000 -1.0000 2118098 1595553695.60 151.4772 60.0008 32.0000 1.9457 1.9481 403.5158 404.1274 0.0950 -1.0000 -1.0000 2118161 1595553695.70 151.4772 60.0008 32.0000 1.9453 1.9477 403.5031 404.1156 0.0953 -1.0000 -1.0000 2118224 1595553695.80 151.4772 60.0008 32.0000 1.9454 1.9479 403.4786 404.0905 0.0951 -1.0000 -1.0000 2118286 1595553695.90 151.4772 60.0008 32.0000 1.9453 1.9478 403.4659 404.0772 0.0950 -1.0000 -1.0000 2118349 1595553696.00 151.4772 60.0008 32.0000 1.9454 1.9479 403.4879 404.0994 0.0950 -1.0000 -1.0000 2118833 1595553696.10 151.4648 60.0008 32.0000 1.9451 1.9476 403.4504 404.0614 0.0951 -1.0000 -1.0000 2118895 1595553696.20 151.4648 60.0008 32.0000 1.9453 1.9477 403.4618 404.0742 0.0952 -1.0000 -1.0000 2118958 1595553696.30 151.4648 60.0008 32.0000 1.9454 1.9479 403.5095 404.1215 0.0951 -1.0000 -1.0000 2119036 1595553696.40 151.4648 60.0008 32.0000 1.9458 1.9482 403.5404 404.1530 0.0952 -1.0000 -1.0000 2119098 1595553696.50 151.4648 60.0008 32.0000 1.9449 1.9474 403.5150 404.1271 0.0952 -1.0000 -1.0000 2119473 1595553696.60 151.4730 60.0008 32.0000 1.9456 1.9480 403.4631 404.0751 0.0951 -1.0000 -1.0000 2119551 1595553696.70 151.4855 60.0008 32.0000 1.9453 1.9478 403.4406 404.0527 0.0952 -1.0000 -1.0000 2119629 1595553696.80 151.4855 60.0008 32.0000 1.9462 1.9486 403.4782 404.0892 0.0949 -1.0000 -1.0000 2119676 1595553696.90 151.4855 60.0008 32.0000 1.9452 1.9476 403.4819 404.0930 0.0951 -1.0000 -1.0000 2119754 1595553697.00 151.4855 60.0008 32.0000 1.9451 1.9476 403.5632 404.1759 0.0952 -1.0000 -1.0000 2119817 1595553697.10 151.4855 60.0008 32.0000 1.9458 1.9483 403.4909 404.1030 0.0951 -1.0000 -1.0000 2119879 1595553697.20 151.4855 60.0008 32.0000 1.9454 1.9478 403.5125 404.1233 0.0950 -1.0000 -1.0000 2119957 1595553697.30 151.4855 60.0008 32.0000 1.9451 1.9475 403.4536 404.0655 0.0951 -1.0000 -1.0000 2120020 1595553697.40 151.4806 60.0008 32.0000 1.9455 1.9479 403.4777 404.0894 0.0951 -1.0000 -1.0000 2120083 1595553697.50 151.4771 60.0008 32.0000 1.9457 1.9482 403.4886 404.1006 0.0952 -1.0000 -1.0000 2120161 1595553697.60 151.4771 60.0008 32.0000 1.9457 1.9482 403.4980 404.1106 0.0952 -1.0000 -1.0000 2120660 1595553697.70 151.4719 60.0008 32.0000 1.9451 1.9475 403.5028 404.1150 0.0952 -1.0000 -1.0000 2120723 1595553697.80 151.4703 60.0008 32.0000 1.9452 1.9476 403.5119 404.1241 0.0951 -1.0000 -1.0000 2120817 1595553697.90 151.4703 60.0008 32.0000 1.9448 1.9472 403.4721 404.0832 0.0951 -1.0000 -1.0000 2120879 1595553698.00 151.4703 60.0008 32.0000 1.9452 1.9477 403.4956 404.1074 0.0951 -1.0000 -1.0000 2120957 1595553698.10 151.4703 60.0008 32.0000 1.9454 1.9478 403.4321 404.0440 0.0951 -1.0000 -1.0000 2121020 1595553698.20 151.4712 60.0008 32.0000 1.9460 1.9484 403.5319 404.1444 0.0951 -1.0000 -1.0000 2121082 1595553698.30 151.5211 60.0008 32.0000 1.9459 1.9483 403.5437 404.1551 0.0951 -1.0000 -1.0000 2121145 1595553698.40 151.5211 60.0008 32.0000 1.9458 1.9482 403.5118 404.1228 0.0950 -1.0000 -1.0000 2121207 1595553698.50 151.5211 60.0008 32.0000 1.9456 1.9480 403.5847 404.1966 0.0952 -1.0000 -1.0000 2121270 1595553698.60 151.5211 60.0008 32.0000 1.9460 1.9485 403.5225 404.1350 0.0952 -1.0000 -1.0000 2121457 1595553698.70 151.5211 60.0008 32.0000 1.9462 1.9487 403.5419 404.1537 0.0951 -1.0000 -1.0000 2121535 1595553698.80 151.5070 60.0008 32.0000 1.9452 1.9477 403.5851 404.1973 0.0951 -1.0000 -1.0000 2121598 1595553698.90 151.5070 60.0008 32.0000 1.9453 1.9478 403.4554 404.0655 0.0948 -1.0000 -1.0000 2121660 1595553699.00 151.5070 60.0008 32.0000 1.9452 1.9476 403.4606 404.0714 0.0950 -1.0000 -1.0000 2121723 1595553699.10 151.5070 60.0008 32.0000 1.9454 1.9478 403.4693 404.0807 0.0951 -1.0000 -1.0000 2122082 1595553699.20 151.5070 60.0008 32.0000 1.9453 1.9478 403.5479 404.1599 0.0951 -1.0000 -1.0000 2122145 1595553699.30 151.5059 60.0008 32.0000 1.9452 1.9477 403.5236 404.1352 0.0951 -1.0000 -1.0000 2122207 1595553699.40 151.5022 60.0008 32.0000 1.9455 1.9479 403.4955 404.1078 0.0952 -1.0000 -1.0000 2122285 1595553699.50 151.5022 60.0008 32.0000 1.9448 1.9472 403.4989 404.1111 0.0952 -1.0000 -1.0000 2122348 1595553699.60 151.5022 60.0008 32.0000 1.9454 1.9478 403.4982 404.1099 0.0951 -1.0000 -1.0000 2122597 1595553699.70 151.5022 60.0008 32.0000 1.9454 1.9478 403.4603 404.0715 0.0951 -1.0000 -1.0000 2122644 1595553699.80 151.5022 60.0008 32.0000 1.9457 1.9481 403.5134 404.1257 0.0952 -1.0000 -1.0000 2122722 1595553699.90 151.5207 60.0007 32.0000 1.9456 1.9481 403.4964 404.1081 0.0951 -1.0000 -1.0000 2122785 1595553700.00 151.5207 60.0007 32.0000 1.9450 1.9475 403.4872 404.0991 0.0951 -1.0000 -1.0000 2122863 1595553700.10 151.5207 60.0007 32.0000 1.9453 1.9478 403.4834 404.0956 0.0952 -1.0000 -1.0000 2122925 1595553700.20 151.5207 60.0007 32.0000 1.9459 1.9483 403.4946 404.1068 0.0952 -1.0000 -1.0000 2123050 1595553700.30 151.5207 60.0007 32.0000 1.9454 1.9478 403.5111 404.1238 0.0952 -1.0000 -1.0000 2123129 1595553700.40 151.5207 60.0007 32.0000 1.9446 1.9470 403.5278 404.1393 0.0950 -1.0000 -1.0000 2123191 1595553700.50 151.5004 60.0007 32.0000 1.9451 1.9476 403.4588 404.0711 0.0952 -1.0000 -1.0000 2123253 1595553700.60 151.4950 60.0007 32.0000 1.9454 1.9478 403.4453 404.0579 0.0952 -1.0000 -1.0000 2123316 1595553700.70 151.4950 60.0007 32.0000 1.9457 1.9481 403.5278 404.1395 0.0951 -1.0000 -1.0000 2124222 1595553700.80 151.4950 60.0007 32.0000 1.9458 1.9482 403.6001 404.2114 0.0950 -1.0000 -1.0000 2124269 1595553700.90 151.4950 60.0007 32.0000 1.9455 1.9479 403.4988 404.1106 0.0951 -1.0000 -1.0000 2124347 1595553701.00 151.4950 60.0007 32.0000 1.9453 1.9477 403.4912 404.1036 0.0953 -1.0000 -1.0000 2124409 1595553701.10 151.5051 60.0007 32.0000 1.9451 1.9475 403.4786 404.0899 0.0950 -1.0000 -1.0000 2124472 1595553701.20 151.5051 60.0007 32.0000 1.9457 1.9481 403.5671 404.1786 0.0951 -1.0000 -1.0000 2124550 1595553701.30 151.5051 60.0007 32.0000 1.9456 1.9480 403.4666 404.0783 0.0951 -1.0000 -1.0000 2124613 1595553701.40 151.5051 60.0007 32.0000 1.9456 1.9480 403.5948 404.2062 0.0950 -1.0000 -1.0000 2124675 1595553701.50 151.5051 60.0007 32.0000 1.9452 1.9476 403.5184 404.1298 0.0951 -1.0000 -1.0000 2124753 1595553701.60 151.5243 60.0007 32.0000 1.9456 1.9481 403.4917 404.1038 0.0951 -1.0000 -1.0000 2124816 1595553701.70 151.5243 60.0007 32.0000 1.9461 1.9485 403.4840 404.0959 0.0951 -1.0000 -1.0000 2124878 1595553701.80 151.5243 60.0007 32.0000 1.9449 1.9473 403.4607 404.0727 0.0951 -1.0000 -1.0000 2124956 1595553701.90 151.5243 60.0007 32.0000 1.9454 1.9478 403.5207 404.1324 0.0951 -1.0000 -1.0000 2125019 1595553702.00 151.5243 60.0007 32.0000 1.9457 1.9481 403.5268 404.1380 0.0950 -1.0000 -1.0000 2125081 1595553702.10 151.5243 60.0007 32.0000 1.9456 1.9480 403.5201 404.1318 0.0951 -1.0000 -1.0000 2125144 1595553702.20 151.5243 60.0007 32.0000 1.9465 1.9489 403.5101 404.1225 0.0953 -1.0000 -1.0000 2125206 1595553702.30 151.4992 60.0007 32.0000 1.9460 1.9484 403.5153 404.1279 0.0952 -1.0000 -1.0000 2125284 1595553702.40 151.4992 60.0007 32.0000 1.9451 1.9475 403.5011 404.1124 0.0950 -1.0000 -1.0000 2125347 1595553702.50 151.4992 60.0007 32.0000 1.9454 1.9478 403.4825 404.0936 0.0950 -1.0000 -1.0000 2125409 1595553702.60 151.4992 60.0007 32.0000 1.9458 1.9482 403.5304 404.1425 0.0952 -1.0000 -1.0000 2125487 1595553702.70 151.4992 60.0007 32.0000 1.9458 1.9483 403.6011 404.2134 0.0951 -1.0000 -1.0000 2125612 1595553702.80 151.4992 60.0007 32.0000 1.9456 1.9480 403.5311 404.1429 0.0951 -1.0000 -1.0000 2125675 1595553702.90 151.4992 60.0007 32.0000 1.9457 1.9482 403.5597 404.1721 0.0951 -1.0000 -1.0000 2125753 1595553703.00 151.4992 60.0007 32.0000 1.9457 1.9481 403.5029 404.1139 0.0950 -1.0000 -1.0000 2125815 1595553703.10 151.4992 60.0007 32.0000 1.9457 1.9481 403.5048 404.1161 0.0950 -1.0000 -1.0000 2125878 1595553703.20 151.4992 60.0007 32.0000 1.9456 1.9480 403.5311 404.1429 0.0951 -1.0000 -1.0000 2126112 1595553703.30 151.4992 60.0007 32.0000 1.9459 1.9484 403.5101 404.1224 0.0952 -1.0000 -1.0000 2126175 1595553703.40 151.4641 60.0007 32.0000 1.9456 1.9481 403.4969 404.1088 0.0951 -1.0000 -1.0000 2126237 1595553703.50 151.4641 60.0007 32.0000 1.9456 1.9480 403.5414 404.1534 0.0952 -1.0000 -1.0000 2126315 1595553703.60 151.4641 60.0007 32.0000 1.9458 1.9482 403.4958 404.1089 0.0953 -1.0000 -1.0000 2126378 1595553703.70 151.4641 60.0007 32.0000 1.9457 1.9482 403.5082 404.1209 0.0952 -1.0000 -1.0000 2126831 1595553703.80 151.4641 60.0007 32.0000 1.9460 1.9484 403.5137 404.1255 0.0951 -1.0000 -1.0000 2126909 1595553703.90 151.4805 60.0007 32.0000 1.9451 1.9475 403.5552 404.1676 0.0952 -1.0000 -1.0000 2126971 1595553704.00 151.4843 60.0007 32.0000 1.9448 1.9473 403.5294 404.1421 0.0953 -1.0000 -1.0000 2127034 1595553704.10 151.4843 60.0007 32.0000 1.9452 1.9477 403.4688 404.0809 0.0951 -1.0000 -1.0000 2127112 1595553704.20 151.4843 60.0007 32.0000 1.9457 1.9481 403.4321 404.0435 0.0951 -1.0000 -1.0000 2127331 1595553704.30 151.4843 60.0007 32.0000 1.9454 1.9478 403.5063 404.1177 0.0950 -1.0000 -1.0000 2127409 1595553704.40 151.4843 60.0007 32.0000 1.9456 1.9480 403.4987 404.1098 0.0950 -1.0000 -1.0000 2127471 1595553704.50 151.4843 60.0007 32.0000 1.9451 1.9476 403.5566 404.1688 0.0951 -1.0000 -1.0000 2127534 1595553704.60 151.4843 60.0007 32.0000 1.9454 1.9478 403.5238 404.1355 0.0951 -1.0000 -1.0000 2127596 1595553704.70 151.4808 60.0007 32.0000 1.9452 1.9476 403.5236 404.1357 0.0951 -1.0000 -1.0000 2127659 1595553704.80 151.4808 60.0007 32.0000 1.9449 1.9473 403.4836 404.0954 0.0951 -1.0000 -1.0000 2127846 1595553704.90 151.4808 60.0007 32.0000 1.9454 1.9479 403.6096 404.2224 0.0953 -1.0000 -1.0000 2127909 1595553705.00 151.4813 60.0006 32.0000 1.9454 1.9478 403.5344 404.1460 0.0951 -1.0000 -1.0000 2127971 1595553705.10 151.4872 59.9999 32.0000 1.9459 1.9484 403.5275 404.1398 0.0952 -1.0000 -1.0000 2128034 1595553705.20 151.4872 59.9999 32.0000 1.9458 1.9482 403.4789 404.0921 0.0953 -1.0000 -1.0000 2128112 1595553705.30 151.4872 59.9999 32.0000 1.9455 1.9479 403.5473 404.1596 0.0952 -1.0000 -1.0000 2128174 1595553705.40 151.4872 59.9999 32.0000 1.9449 1.9473 403.4945 404.1067 0.0952 -1.0000 -1.0000 2128237 1595553705.50 151.4872 59.9999 32.0000 1.9456 1.9480 403.5245 404.1361 0.0950 -1.0000 -1.0000 2128315 1595553705.60 151.5170 59.9999 32.0000 1.9460 1.9484 403.5675 404.1792 0.0951 -1.0000 -1.0000 2128378 1595553705.70 151.5170 59.9999 32.0000 1.9463 1.9487 403.5293 404.1416 0.0952 -1.0000 -1.0000 2128440 1595553705.80 151.5170 59.9999 32.0000 1.9451 1.9475 403.4732 404.0860 0.0953 -1.0000 -1.0000 2128846 1595553705.90 151.5170 59.9999 32.0000 1.9457 1.9482 403.5636 404.1753 0.0951 -1.0000 -1.0000 2128908 1595553706.00 151.5170 59.9999 32.0000 1.9458 1.9482 403.5079 404.1191 0.0950 -1.0000 -1.0000 2128971 1595553706.10 151.5169 59.9999 32.0000 1.9456 1.9481 403.4932 404.1043 0.0950 -1.0000 -1.0000 2129033 1595553706.20 151.5150 59.9999 32.0000 1.9458 1.9482 403.5516 404.1634 0.0951 -1.0000 -1.0000 2129096 1595553706.30 151.5150 59.9999 32.0000 1.9457 1.9481 403.5371 404.1492 0.0952 -1.0000 -1.0000 2129190 1595553706.40 151.5150 59.9999 32.0000 1.9451 1.9476 403.5300 404.1423 0.0951 -1.0000 -1.0000 2129268 1595553706.50 151.5150 59.9999 32.0000 1.9456 1.9480 403.5405 404.1526 0.0951 -1.0000 -1.0000 2129315 1595553706.60 151.5150 59.9999 32.0000 1.9457 1.9481 403.5014 404.1129 0.0951 -1.0000 -1.0000 2129393 1595553706.70 151.5275 59.9999 32.0000 1.9453 1.9477 403.4884 404.1007 0.0952 -1.0000 -1.0000 2129455 1595553706.80 151.5275 59.9999 32.0000 1.9454 1.9479 403.4348 404.0463 0.0951 -1.0000 -1.0000 2129830 1595553706.90 151.5275 59.9999 32.0000 1.9460 1.9485 403.5220 404.1339 0.0951 -1.0000 -1.0000 2129908 1595553707.00 151.5275 59.9999 32.0000 1.9457 1.9482 403.4958 404.1074 0.0951 -1.0000 -1.0000 2129971 1595553707.10 151.5275 59.9999 32.0000 1.9455 1.9479 403.4930 404.1048 0.0951 -1.0000 -1.0000 2130033 1595553707.20 151.4764 59.9999 32.0000 1.9455 1.9479 403.5053 404.1168 0.0951 -1.0000 -1.0000 2130111 1595553707.30 151.4764 59.9999 32.0000 1.9452 1.9477 403.4510 404.0630 0.0952 -1.0000 -1.0000 2130330 1595553707.40 151.4764 59.9999 32.0000 1.9458 1.9483 403.5600 404.1712 0.0950 -1.0000 -1.0000 2130393 1595553707.50 151.4764 59.9999 32.0000 1.9452 1.9476 403.5269 404.1384 0.0950 -1.0000 -1.0000 2130471 1595553707.60 151.4764 59.9999 32.0000 1.9450 1.9475 403.4898 404.1010 0.0950 -1.0000 -1.0000 2130533 1595553707.70 151.4764 59.9999 32.0000 1.9453 1.9478 403.5567 404.1682 0.0950 -1.0000 -1.0000 2130595 1595553707.80 151.5436 59.9999 32.0000 1.9453 1.9477 403.5379 404.1495 0.0951 -1.0000 -1.0000 2130658 1595553707.90 151.5436 59.9999 32.0000 1.9461 1.9485 403.5737 404.1857 0.0951 -1.0000 -1.0000 2130861 1595553708.00 151.5436 59.9999 32.0000 1.9460 1.9485 403.5133 404.1237 0.0949 -1.0000 -1.0000 2130924 1595553708.10 151.5436 59.9999 32.0000 1.9459 1.9483 403.5323 404.1441 0.0950 -1.0000 -1.0000 2130986 1595553708.20 151.5436 59.9999 32.0000 1.9456 1.9480 403.4796 404.0908 0.0950 -1.0000 -1.0000 2131049 1595553708.30 151.4986 59.9999 32.0000 1.9446 1.9471 403.4521 404.0640 0.0951 -1.0000 -1.0000 2131127 1595553708.40 151.4972 59.9999 32.0000 1.9453 1.9478 403.5106 404.1217 0.0950 -1.0000 -1.0000 2131361 1595553708.50 151.4972 59.9999 32.0000 1.9451 1.9475 403.4579 404.0701 0.0952 -1.0000 -1.0000 2131423 1595553708.60 151.4972 59.9999 32.0000 1.9453 1.9478 403.5927 404.2043 0.0951 -1.0000 -1.0000 2131486 1595553708.70 151.4972 59.9999 32.0000 1.9456 1.9480 403.5130 404.1251 0.0951 -1.0000 -1.0000 2131548 1595553708.80 151.4972 59.9999 32.0000 1.9452 1.9477 403.5433 404.1562 0.0953 -1.0000 -1.0000 2131611 1595553708.90 151.4946 59.9999 32.0000 1.9454 1.9479 403.5229 404.1345 0.0951 -1.0000 -1.0000 2131861 1595553709.00 151.4946 59.9999 32.0000 1.9459 1.9483 403.5217 404.1337 0.0952 -1.0000 -1.0000 2131924 1595553709.10 151.4946 59.9999 32.0000 1.9452 1.9476 403.5004 404.1130 0.0952 -1.0000 -1.0000 2131986 1595553709.20 151.4946 59.9999 32.0000 1.9456 1.9480 403.5736 404.1870 0.0953 -1.0000 -1.0000 2132049 1595553709.30 151.4946 59.9999 32.0000 1.9454 1.9478 403.5577 404.1704 0.0952 -1.0000 -1.0000 2132111 1595553709.40 151.4938 59.9999 32.0000 1.9459 1.9483 403.5548 404.1677 0.0953 -1.0000 -1.0000 2132174 1595553709.50 151.4932 59.9999 32.0000 1.9455 1.9479 403.4274 404.0408 0.0952 -1.0000 -1.0000 2132251 1595553709.60 151.4932 59.9999 32.0000 1.9460 1.9484 403.4978 404.1088 0.0950 -1.0000 -1.0000 2132314 1595553709.70 151.4932 59.9999 32.0000 1.9454 1.9478 403.4502 404.0614 0.0950 -1.0000 -1.0000 2132377 1595553709.80 151.4932 59.9999 32.0000 1.9456 1.9480 403.5144 404.1268 0.0952 -1.0000 -1.0000 2132454 1595553709.90 151.4932 59.9999 32.0000 1.9458 1.9482 403.4324 404.0455 0.0953 -1.0000 -1.0000 2132580 1595553710.00 151.4780 59.9997 32.0000 1.9459 1.9483 403.5279 404.1402 0.0951 -1.0000 -1.0000 2132658 1595553710.10 151.4780 59.9997 32.0000 1.9458 1.9482 403.4992 404.1114 0.0952 -1.0000 -1.0000 2132720 1595553710.20 151.4780 59.9997 32.0000 1.9452 1.9477 403.4834 404.0960 0.0952 -1.0000 -1.0000 2132783 1595553710.30 151.4780 59.9997 32.0000 1.9459 1.9483 403.4953 404.1077 0.0952 -1.0000 -1.0000 2132845 1595553710.40 151.4780 59.9997 32.0000 1.9451 1.9475 403.4936 404.1056 0.0952 -1.0000 -1.0000 2133329 1595553710.50 151.4802 59.9997 32.0000 1.9449 1.9473 403.5285 404.1414 0.0953 -1.0000 -1.0000 2133392 1595553710.60 151.4802 59.9997 32.0000 1.9452 1.9477 403.5149 404.1274 0.0952 -1.0000 -1.0000 2133470 1595553710.70 151.4802 59.9997 32.0000 1.9453 1.9477 403.5471 404.1594 0.0952 -1.0000 -1.0000 2133532 1595553710.80 151.4802 59.9997 32.0000 1.9452 1.9476 403.4626 404.0748 0.0952 -1.0000 -1.0000 2133595 1595553710.90 151.4802 59.9997 32.0000 1.9454 1.9479 403.4921 404.1044 0.0952 -1.0000 -1.0000 2133751 1595553711.00 151.4810 59.9997 32.0000 1.9456 1.9480 403.4752 404.0880 0.0953 -1.0000 -1.0000 2133813 1595553711.10 151.4840 59.9997 32.0000 1.9455 1.9480 403.5413 404.1547 0.0954 -1.0000 -1.0000 2133876 1595553711.20 151.4840 59.9997 32.0000 1.9455 1.9479 403.4577 404.0705 0.0952 -1.0000 -1.0000 2133939 1595553711.30 151.4840 59.9997 32.0000 1.9453 1.9477 403.4703 404.0818 0.0951 -1.0000 -1.0000 2134001 1595553711.40 151.4840 59.9997 32.0000 1.9456 1.9481 403.5244 404.1360 0.0950 -1.0000 -1.0000 2134345 1595553711.50 151.4840 59.9997 32.0000 1.9458 1.9482 403.5265 404.1373 0.0950 -1.0000 -1.0000 2134407 1595553711.60 151.4539 59.9997 32.0000 1.9456 1.9480 403.4487 404.0609 0.0951 -1.0000 -1.0000 2134470 1595553711.70 151.4539 59.9997 32.0000 1.9452 1.9476 403.4168 404.0284 0.0951 -1.0000 -1.0000 2134532 1595553711.80 151.4539 59.9997 32.0000 1.9451 1.9475 403.4288 404.0406 0.0951 -1.0000 -1.0000 2134610 1595553711.90 151.4539 59.9997 32.0000 1.9449 1.9473 403.4089 404.0210 0.0952 -1.0000 -1.0000 2134673 1595553712.00 151.4539 59.9997 32.0000 1.9453 1.9477 403.4468 404.0588 0.0951 -1.0000 -1.0000 2134860 1595553712.10 151.4920 59.9997 32.0000 1.9454 1.9479 403.5499 404.1617 0.0951 -1.0000 -1.0000 2134923 1595553712.20 151.5010 59.9997 32.0000 1.9458 1.9482 403.4652 404.0775 0.0951 -1.0000 -1.0000 2134985 1595553712.30 151.5010 59.9997 32.0000 1.9454 1.9478 403.4954 404.1070 0.0951 -1.0000 -1.0000 2135063 1595553712.40 151.5010 59.9997 32.0000 1.9456 1.9480 403.5366 404.1482 0.0951 -1.0000 -1.0000 2135126 1595553712.50 151.5010 59.9997 32.0000 1.9457 1.9482 403.4251 404.0365 0.0951 -1.0000 -1.0000 2135391 1595553712.60 151.5010 59.9997 32.0000 1.9452 1.9476 403.4296 404.0413 0.0951 -1.0000 -1.0000 2135469 1595553712.70 151.5035 59.9997 32.0000 1.9451 1.9475 403.3791 403.9907 0.0951 -1.0000 -1.0000 2135532 1595553712.80 151.5049 59.9997 32.0000 1.9451 1.9475 403.4711 404.0829 0.0952 -1.0000 -1.0000 2135594 1595553712.90 151.5049 59.9997 32.0000 1.9452 1.9476 403.4526 404.0652 0.0952 -1.0000 -1.0000 2135673 1595553713.00 151.5049 59.9997 32.0000 1.9454 1.9478 403.4351 404.0476 0.0952 -1.0000 -1.0000 2135970 1595553713.10 151.5049 59.9997 32.0000 1.9452 1.9476 403.4468 404.0590 0.0951 -1.0000 -1.0000 2136032 1595553713.20 151.5049 59.9997 32.0000 1.9460 1.9484 403.4882 404.0996 0.0950 -1.0000 -1.0000 2136110 1595553713.30 151.5375 59.9997 32.0000 1.9456 1.9481 403.4282 404.0392 0.0951 -1.0000 -1.0000 2136173 1595553713.40 151.5375 59.9997 32.0000 1.9455 1.9479 403.4637 404.0761 0.0952 -1.0000 -1.0000 2136235 1595553713.50 151.5375 59.9997 32.0000 1.9458 1.9482 403.4907 404.1028 0.0952 -1.0000 -1.0000 2136579 1595553713.60 151.5375 59.9997 32.0000 1.9450 1.9475 403.5020 404.1141 0.0952 -1.0000 -1.0000 2136641 1595553713.70 151.5375 59.9997 32.0000 1.9450 1.9474 403.4221 404.0344 0.0952 -1.0000 -1.0000 2136703 1595553713.80 151.5333 59.9997 32.0000 1.9449 1.9474 403.4562 404.0682 0.0951 -1.0000 -1.0000 2136782 1595553713.90 151.5333 59.9997 32.0000 1.9458 1.9482 403.5091 404.1207 0.0951 -1.0000 -1.0000 2136844 1595553714.00 151.5333 59.9997 32.0000 1.9458 1.9483 403.5141 404.1257 0.0951 -1.0000 -1.0000 2136969 1595553714.10 151.5333 59.9997 32.0000 1.9453 1.9477 403.4845 404.0962 0.0950 -1.0000 -1.0000 2137032 1595553714.20 151.5333 59.9997 32.0000 1.9457 1.9481 403.4857 404.0982 0.0952 -1.0000 -1.0000 2137094 1595553714.30 151.5333 59.9997 32.0000 1.9462 1.9486 403.4910 404.1035 0.0952 -1.0000 -1.0000 2137172 1595553714.40 151.4933 59.9997 32.0000 1.9454 1.9479 403.4721 404.0840 0.0951 -1.0000 -1.0000 2137235 1595553714.50 151.4933 59.9997 32.0000 1.9459 1.9483 403.4880 404.0995 0.0951 -1.0000 -1.0000 2137469 1595553714.60 151.4933 59.9997 32.0000 1.9453 1.9477 403.4938 404.1062 0.0953 -1.0000 -1.0000 2137547 1595553714.70 151.4933 59.9997 32.0000 1.9449 1.9474 403.4751 404.0881 0.0953 -1.0000 -1.0000 2137594 1595553714.80 151.4933 59.9997 32.0000 1.9447 1.9471 403.4069 404.0199 0.0953 -1.0000 -1.0000 2137672 1595553714.90 151.5166 59.9998 32.0000 1.9450 1.9474 403.4803 404.0932 0.0952 -1.0000 -1.0000 2137735 1595553715.00 151.5166 59.9998 32.0000 1.9448 1.9472 403.4455 404.0575 0.0951 -1.0000 -1.0000 2137891 1595553715.10 151.5166 59.9998 32.0000 1.9453 1.9477 403.4825 404.0944 0.0951 -1.0000 -1.0000 2137953 1595553715.20 151.5166 59.9998 32.0000 1.9457 1.9481 403.4718 404.0837 0.0951 -1.0000 -1.0000 2138031 1595553715.30 151.5166 59.9998 32.0000 1.9457 1.9481 403.5296 404.1416 0.0951 -1.0000 -1.0000 2138094 1595553715.40 151.5257 59.9998 32.0000 1.9459 1.9483 403.4810 404.0929 0.0951 -1.0000 -1.0000 2138156 1595553715.50 151.5337 59.9998 32.0000 1.9465 1.9489 403.4937 404.1057 0.0952 -1.0000 -1.0000 2138235 1595553715.60 151.5337 59.9998 32.0000 1.9459 1.9483 403.5094 404.1220 0.0952 -1.0000 -1.0000 2138297 1595553715.70 151.5337 59.9998 32.0000 1.9455 1.9479 403.4878 404.1000 0.0952 -1.0000 -1.0000 2138359 1595553715.80 151.5337 59.9998 32.0000 1.9461 1.9485 403.5153 404.1275 0.0952 -1.0000 -1.0000 2138438 1595553715.90 151.5337 59.9998 32.0000 1.9459 1.9483 403.5022 404.1143 0.0951 -1.0000 -1.0000 2138500 1595553716.00 151.5323 59.9998 32.0000 1.9455 1.9480 403.4490 404.0608 0.0951 -1.0000 -1.0000 2139172 1595553716.10 151.5108 59.9998 32.0000 1.9464 1.9488 403.4771 404.0890 0.0952 -1.0000 -1.0000 2139234 1595553716.20 151.5108 59.9998 32.0000 1.9455 1.9479 403.5030 404.1150 0.0951 -1.0000 -1.0000 2139297 1595553716.30 151.5108 59.9998 32.0000 1.9454 1.9479 403.4244 404.0366 0.0952 -1.0000 -1.0000 2139375 1595553716.40 151.5108 59.9998 32.0000 1.9459 1.9483 403.4921 404.1039 0.0952 -1.0000 -1.0000 2139422 1595553716.50 151.5108 59.9998 32.0000 1.9457 1.9481 403.5276 404.1398 0.0951 -1.0000 -1.0000 2139500 1595553716.60 151.5131 59.9998 32.0000 1.9458 1.9482 403.4754 404.0868 0.0950 -1.0000 -1.0000 2139562 1595553716.70 151.5131 59.9998 32.0000 1.9455 1.9479 403.5252 404.1368 0.0951 -1.0000 -1.0000 2139625 1595553716.80 151.5131 59.9998 32.0000 1.9451 1.9475 403.4889 404.1007 0.0951 -1.0000 -1.0000 2139687 1595553716.90 151.5131 59.9998 32.0000 1.9459 1.9483 403.4197 404.0318 0.0952 -1.0000 -1.0000 2139765 1595553717.00 151.5131 59.9998 32.0000 1.9454 1.9479 403.4760 404.0878 0.0951 -1.0000 -1.0000 2139828 1595553717.10 151.4936 59.9998 32.0000 1.9452 1.9476 403.4826 404.0947 0.0952 -1.0000 -1.0000 2139890 1595553717.20 151.4852 59.9998 32.0000 1.9454 1.9478 403.4985 404.1095 0.0950 -1.0000 -1.0000 2139969 1595553717.30 151.4852 59.9998 32.0000 1.9447 1.9471 403.5066 404.1184 0.0952 -1.0000 -1.0000 2140031 1595553717.40 151.4852 59.9998 32.0000 1.9453 1.9477 403.4508 404.0632 0.0952 -1.0000 -1.0000 2140094 1595553717.50 151.4852 59.9998 32.0000 1.9452 1.9476 403.5334 404.1462 0.0953 -1.0000 -1.0000 2140156 1595553717.60 151.4852 59.9998 32.0000 1.9454 1.9478 403.4365 404.0484 0.0951 -1.0000 -1.0000 2141140 1595553717.70 151.4852 59.9998 32.0000 1.9453 1.9477 403.5085 404.1200 0.0951 -1.0000 -1.0000 2141202 1595553717.80 151.4852 59.9998 32.0000 1.9450 1.9474 403.5020 404.1138 0.0951 -1.0000 -1.0000 2141281 1595553717.90 151.4852 59.9998 32.0000 1.9451 1.9476 403.4659 404.0779 0.0951 -1.0000 -1.0000 2141343 1595553718.00 151.4852 59.9998 32.0000 1.9451 1.9475 403.4406 404.0524 0.0951 -1.0000 -1.0000 2141405 1595553718.10 151.4852 59.9998 32.0000 1.9453 1.9477 403.5532 404.1652 0.0951 -1.0000 -1.0000 2141484 1595553718.20 151.4833 59.9998 32.0000 1.9452 1.9476 403.4927 404.1037 0.0950 -1.0000 -1.0000 2141546 1595553718.30 151.4833 59.9998 32.0000 1.9456 1.9480 403.4836 404.0956 0.0953 -1.0000 -1.0000 2141624 1595553718.40 151.4833 59.9998 32.0000 1.9455 1.9479 403.4797 404.0917 0.0951 -1.0000 -1.0000 2141687 1595553718.50 151.4833 59.9998 32.0000 1.9458 1.9483 403.4665 404.0788 0.0952 -1.0000 -1.0000 2141749 1595553718.60 151.4833 59.9998 32.0000 1.9459 1.9483 403.4796 404.0926 0.0953 -1.0000 -1.0000 2141812 1595553718.70 151.4833 59.9998 32.0000 1.9459 1.9484 403.4675 404.0791 0.0951 -1.0000 -1.0000 2141874 1595553718.80 151.4833 59.9998 32.0000 1.9459 1.9483 403.5537 404.1662 0.0952 -1.0000 -1.0000 2141937 1595553718.90 151.4906 59.9998 32.0000 1.9457 1.9481 403.4549 404.0664 0.0951 -1.0000 -1.0000 2142015 1595553719.00 151.4906 59.9998 32.0000 1.9450 1.9474 403.4356 404.0477 0.0952 -1.0000 -1.0000 2142077 1595553719.10 151.4906 59.9998 32.0000 1.9452 1.9476 403.4264 404.0394 0.0952 -1.0000 -1.0000 2142140 1595553719.20 151.4906 59.9998 32.0000 1.9452 1.9476 403.4411 404.0528 0.0952 -1.0000 -1.0000 2142218 1595553719.30 151.4906 59.9998 32.0000 1.9449 1.9473 403.4836 404.0960 0.0951 -1.0000 -1.0000 2142281 1595553719.40 151.4906 59.9998 32.0000 1.9458 1.9482 403.4694 404.0820 0.0952 -1.0000 -1.0000 2142343 1595553719.50 151.4906 59.9998 32.0000 1.9457 1.9482 403.4447 404.0568 0.0951 -1.0000 -1.0000 2142421 1595553719.60 151.4906 59.9998 32.0000 1.9449 1.9473 403.4610 404.0725 0.0951 -1.0000 -1.0000 2142749 1595553719.70 151.4906 59.9998 32.0000 1.9452 1.9476 403.4894 404.1030 0.0953 -1.0000 -1.0000 2142796 1595553719.80 151.4906 59.9998 32.0000 1.9462 1.9486 403.5187 404.1313 0.0952 -1.0000 -1.0000 2142874 1595553719.90 151.4906 59.9998 32.0000 1.9457 1.9481 403.4569 404.0694 0.0952 -1.0000 -1.0000 2142936 1595553720.00 151.5304 60.0003 32.0000 1.9450 1.9475 403.4807 404.0928 0.0951 -1.0000 -1.0000 2143014 1595553720.10 151.5304 60.0003 32.0000 1.9453 1.9478 403.4698 404.0816 0.0951 -1.0000 -1.0000 2143249 1595553720.20 151.5304 60.0003 32.0000 1.9453 1.9477 403.4022 404.0137 0.0951 -1.0000 -1.0000 2143311 1595553720.30 151.5304 60.0003 32.0000 1.9456 1.9481 403.4381 404.0507 0.0953 -1.0000 -1.0000 2143389 1595553720.40 151.5304 60.0003 32.0000 1.9460 1.9484 403.4897 404.1015 0.0952 -1.0000 -1.0000 2143452 1595553720.50 151.5304 60.0003 32.0000 1.9455 1.9480 403.4185 404.0305 0.0951 -1.0000 -1.0000 2143514 1595553720.60 151.5313 60.0003 32.0000 1.9458 1.9482 403.4940 404.1053 0.0950 -1.0000 -1.0000 2143593 1595553720.70 151.5313 60.0003 32.0000 1.9461 1.9485 403.4923 404.1041 0.0951 -1.0000 -1.0000 2143780 1595553720.80 151.5313 60.0003 32.0000 1.9461 1.9486 403.5192 404.1305 0.0950 -1.0000 -1.0000 2143842 1595553720.90 151.5313 60.0003 32.0000 1.9454 1.9478 403.4447 404.0557 0.0950 -1.0000 -1.0000 2143921 1595553721.00 151.5313 60.0003 32.0000 1.9458 1.9482 403.4745 404.0864 0.0951 -1.0000 -1.0000 2143983 1595553721.10 151.5313 60.0003 32.0000 1.9464 1.9488 403.5275 404.1384 0.0950 -1.0000 -1.0000 2144046 1595553721.20 151.5247 60.0003 32.0000 1.9457 1.9481 403.5893 404.2011 0.0951 -1.0000 -1.0000 2144108 1595553721.30 151.5247 60.0003 32.0000 1.9457 1.9481 403.4536 404.0644 0.0950 -1.0000 -1.0000 2144171 1595553721.40 151.5247 60.0003 32.0000 1.9461 1.9485 403.4855 404.0977 0.0951 -1.0000 -1.0000 2144233 1595553721.50 151.5247 60.0003 32.0000 1.9454 1.9478 403.5167 404.1287 0.0951 -1.0000 -1.0000 2144311 1595553721.60 151.5247 60.0003 32.0000 1.9461 1.9485 403.4503 404.0634 0.0953 -1.0000 -1.0000 2144374 1595553721.70 151.4738 60.0003 32.0000 1.9462 1.9487 403.3731 403.9846 0.0951 -1.0000 -1.0000 2144436 1595553721.80 151.4704 60.0003 32.0000 1.9456 1.9480 403.4898 404.1017 0.0952 -1.0000 -1.0000 2144514 1595553721.90 151.4704 60.0003 32.0000 1.9465 1.9489 403.5637 404.1756 0.0952 -1.0000 -1.0000 2144577 1595553722.00 151.4704 60.0003 32.0000 1.9450 1.9475 403.4954 404.1079 0.0951 -1.0000 -1.0000 2144655 1595553722.10 151.4704 60.0003 32.0000 1.9458 1.9482 403.4730 404.0849 0.0951 -1.0000 -1.0000 2144717 1595553722.20 151.4729 60.0003 32.0000 1.9451 1.9476 403.4521 404.0636 0.0951 -1.0000 -1.0000 2145108 1595553722.30 151.4908 60.0003 32.0000 1.9454 1.9479 403.4494 404.0606 0.0950 -1.0000 -1.0000 2145186 1595553722.40 151.4908 60.0003 32.0000 1.9452 1.9477 403.4944 404.1062 0.0952 -1.0000 -1.0000 2145248 1595553722.50 151.4908 60.0003 32.0000 1.9453 1.9477 403.5207 404.1324 0.0951 -1.0000 -1.0000 2145311 1595553722.60 151.4908 60.0003 32.0000 1.9455 1.9479 403.4421 404.0536 0.0951 -1.0000 -1.0000 2145373 1595553722.70 151.4908 60.0003 32.0000 1.9461 1.9486 403.4626 404.0753 0.0954 -1.0000 -1.0000 2145717 1595553722.80 151.5096 60.0003 32.0000 1.9458 1.9482 403.4980 404.1109 0.0952 -1.0000 -1.0000 2145780 1595553722.90 151.5096 60.0003 32.0000 1.9459 1.9483 403.4773 404.0893 0.0951 -1.0000 -1.0000 2145842 1595553723.00 151.5096 60.0003 32.0000 1.9462 1.9487 403.5235 404.1352 0.0951 -1.0000 -1.0000 2145904 1595553723.10 151.5096 60.0003 32.0000 1.9459 1.9483 403.5424 404.1533 0.0950 -1.0000 -1.0000 2145967 1595553723.20 151.5096 60.0003 32.0000 1.9455 1.9479 403.5123 404.1243 0.0951 -1.0000 -1.0000 2146233 1595553723.30 151.5096 60.0003 32.0000 1.9457 1.9482 403.5222 404.1341 0.0951 -1.0000 -1.0000 2146295 1595553723.40 151.4962 60.0003 32.0000 1.9459 1.9483 403.5842 404.1965 0.0952 -1.0000 -1.0000 2146358 1595553723.50 151.4962 60.0003 32.0000 1.9458 1.9482 403.5255 404.1379 0.0952 -1.0000 -1.0000 2146436 1595553723.60 151.4962 60.0003 32.0000 1.9454 1.9478 403.4767 404.0884 0.0951 -1.0000 -1.0000 2146498 1595553723.70 151.4962 60.0003 32.0000 1.9455 1.9479 403.4222 404.0347 0.0953 -1.0000 -1.0000 2146561 1595553723.80 151.4962 60.0003 32.0000 1.9457 1.9481 403.5055 404.1179 0.0952 -1.0000 -1.0000 2146639 1595553723.90 151.4962 60.0003 32.0000 1.9453 1.9477 403.5183 404.1307 0.0952 -1.0000 -1.0000 2146701 1595553724.00 151.4839 60.0003 32.0000 1.9456 1.9480 403.4062 404.0176 0.0951 -1.0000 -1.0000 2146779 1595553724.10 151.4839 60.0003 32.0000 1.9456 1.9480 403.4775 404.0895 0.0951 -1.0000 -1.0000 2146842 1595553724.20 151.4839 60.0003 32.0000 1.9459 1.9483 403.5250 404.1359 0.0949 -1.0000 -1.0000 2146904 1595553724.30 151.4839 60.0003 32.0000 1.9456 1.9480 403.5488 404.1593 0.0950 -1.0000 -1.0000 2146967 1595553724.40 151.4839 60.0003 32.0000 1.9457 1.9482 403.4890 404.1011 0.0951 -1.0000 -1.0000 2147029 1595553724.50 151.4696 60.0003 32.0000 1.9459 1.9483 403.5121 404.1240 0.0951 -1.0000 -1.0000 2147092 1595553724.60 151.4696 60.0003 32.0000 1.9454 1.9478 403.4942 404.1063 0.0951 -1.0000 -1.0000 2147170 1595553724.70 151.4696 60.0003 32.0000 1.9453 1.9478 403.4686 404.0795 0.0951 -1.0000 -1.0000 2147232 1595553724.80 151.4696 60.0003 32.0000 1.9460 1.9484 403.5069 404.1192 0.0952 -1.0000 -1.0000 2147623 1595553724.90 151.4696 60.0003 32.0000 1.9453 1.9477 403.5488 404.1606 0.0951 -1.0000 -1.0000 2147701 1595553725.00 151.4829 60.0003 32.0000 1.9455 1.9479 403.4492 404.0617 0.0952 -1.0000 -1.0000 2147763 1595553725.10 151.5049 60.0003 32.0000 1.9451 1.9475 403.4455 404.0583 0.0954 -1.0000 -1.0000 2147826 1595553725.20 151.5049 60.0003 32.0000 1.9453 1.9478 403.4863 404.0973 0.0950 -1.0000 -1.0000 2147889 1595553725.30 151.5049 60.0003 32.0000 1.9454 1.9479 403.4948 404.1075 0.0952 -1.0000 -1.0000 2148123 1595553725.40 151.5049 60.0003 32.0000 1.9460 1.9485 403.4579 404.0701 0.0952 -1.0000 -1.0000 2148185 1595553725.50 151.5049 60.0003 32.0000 1.9454 1.9479 403.4975 404.1102 0.0952 -1.0000 -1.0000 2148263 1595553725.60 151.4771 60.0003 32.0000 1.9458 1.9482 403.4695 404.0817 0.0953 -1.0000 -1.0000 2148342 1595553725.70 151.4771 60.0003 32.0000 1.9451 1.9476 403.4829 404.0960 0.0952 -1.0000 -1.0000 2148404 1595553725.80 151.4771 60.0003 32.0000 1.9453 1.9477 403.5046 404.1166 0.0951 -1.0000 -1.0000 2148607 1595553725.90 151.4771 60.0003 32.0000 1.9452 1.9477 403.5436 404.1559 0.0952 -1.0000 -1.0000 2148669 1595553726.00 151.4771 60.0003 32.0000 1.9455 1.9480 403.5223 404.1348 0.0952 -1.0000 -1.0000 2148732 1595553726.10 151.4771 60.0003 32.0000 1.9452 1.9477 403.4866 404.0997 0.0953 -1.0000 -1.0000 2148794 1595553726.20 151.5112 60.0003 32.0000 1.9454 1.9478 403.4337 404.0461 0.0952 -1.0000 -1.0000 2148857 1595553726.30 151.5112 60.0003 32.0000 1.9452 1.9476 403.4683 404.0810 0.0953 -1.0000 -1.0000 2149107 1595553726.40 151.5112 60.0003 32.0000 1.9456 1.9481 403.4526 404.0645 0.0951 -1.0000 -1.0000 2149169 1595553726.50 151.5112 60.0003 32.0000 1.9456 1.9480 403.4513 404.0633 0.0951 -1.0000 -1.0000 2149232 1595553726.60 151.5112 60.0003 32.0000 1.9455 1.9480 403.4998 404.1118 0.0952 -1.0000 -1.0000 2149294 1595553726.70 151.4735 60.0003 32.0000 1.9454 1.9479 403.5473 404.1597 0.0952 -1.0000 -1.0000 2149357 1595553726.80 151.4622 60.0003 32.0000 1.9449 1.9473 403.4652 404.0771 0.0951 -1.0000 -1.0000 2149419 1595553726.90 151.4622 60.0003 32.0000 1.9451 1.9475 403.4804 404.0930 0.0953 -1.0000 -1.0000 2149622 1595553727.00 151.4622 60.0003 32.0000 1.9453 1.9477 403.5274 404.1402 0.0952 -1.0000 -1.0000 2149685 1595553727.10 151.4622 60.0003 32.0000 1.9459 1.9483 403.5081 404.1195 0.0951 -1.0000 -1.0000 2149748 1595553727.20 151.4616 60.0003 32.0000 1.9453 1.9477 403.4829 404.0955 0.0952 -1.0000 -1.0000 2149826 1595553727.30 151.4518 60.0003 32.0000 1.9455 1.9479 403.4749 404.0877 0.0953 -1.0000 -1.0000 2149888 1595553727.40 151.4518 60.0003 32.0000 1.9447 1.9471 403.4488 404.0609 0.0951 -1.0000 -1.0000 2150200 1595553727.50 151.4518 60.0003 32.0000 1.9451 1.9475 403.4820 404.0941 0.0952 -1.0000 -1.0000 2150279 1595553727.60 151.4518 60.0003 32.0000 1.9451 1.9475 403.5185 404.1315 0.0953 -1.0000 -1.0000 2150341 1595553727.70 151.4518 60.0003 32.0000 1.9450 1.9474 403.5658 404.1780 0.0953 -1.0000 -1.0000 2150403 1595553727.80 151.4694 60.0003 32.0000 1.9458 1.9482 403.5553 404.1687 0.0953 -1.0000 -1.0000 2150482 1595553727.90 151.4694 60.0003 32.0000 1.9457 1.9482 403.5108 404.1238 0.0953 -1.0000 -1.0000 2150606 1595553728.00 151.4694 60.0003 32.0000 1.9461 1.9485 403.4280 404.0403 0.0952 -1.0000 -1.0000 2150685 1595553728.10 151.4694 60.0003 32.0000 1.9454 1.9478 403.4526 404.0649 0.0952 -1.0000 -1.0000 2150747 1595553728.20 151.4694 60.0003 32.0000 1.9454 1.9478 403.4534 404.0658 0.0952 -1.0000 -1.0000 2150810 1595553728.30 151.4972 60.0003 32.0000 1.9449 1.9473 403.4508 404.0645 0.0953 -1.0000 -1.0000 2150888 1595553728.40 151.5192 60.0003 32.0000 1.9455 1.9479 403.4818 404.0941 0.0952 -1.0000 -1.0000 2151122 1595553728.50 151.5192 60.0003 32.0000 1.9456 1.9480 403.5258 404.1383 0.0952 -1.0000 -1.0000 2151185 1595553728.60 151.5192 60.0003 32.0000 1.9455 1.9479 403.4692 404.0811 0.0951 -1.0000 -1.0000 2151247 1595553728.70 151.5192 60.0003 32.0000 1.9448 1.9472 403.4606 404.0722 0.0952 -1.0000 -1.0000 2151309 1595553728.80 151.5192 60.0003 32.0000 1.9455 1.9479 403.4855 404.0979 0.0952 -1.0000 -1.0000 2151372 1595553728.90 151.4902 60.0003 32.0000 1.9455 1.9479 403.4289 404.0414 0.0952 -1.0000 -1.0000 2151716 1595553729.00 151.4902 60.0003 32.0000 1.9460 1.9484 403.5004 404.1127 0.0952 -1.0000 -1.0000 2151778 1595553729.10 151.4902 60.0003 32.0000 1.9455 1.9479 403.5130 404.1250 0.0951 -1.0000 -1.0000 2151841 1595553729.20 151.4902 60.0003 32.0000 1.9455 1.9479 403.5007 404.1127 0.0952 -1.0000 -1.0000 2151919 1595553729.30 151.4902 60.0003 32.0000 1.9461 1.9485 403.4989 404.1115 0.0953 -1.0000 -1.0000 2151981 1595553729.40 151.4902 60.0003 32.0000 1.9456 1.9480 403.4825 404.0952 0.0952 -1.0000 -1.0000 2152075 1595553729.50 151.4902 60.0003 32.0000 1.9458 1.9483 403.5731 404.1851 0.0952 -1.0000 -1.0000 2152137 1595553729.60 151.4902 60.0003 32.0000 1.9463 1.9487 403.5184 404.1305 0.0951 -1.0000 -1.0000 2152200 1595553729.70 151.4902 60.0003 32.0000 1.9449 1.9473 403.5260 404.1378 0.0951 -1.0000 -1.0000 2152263 1595553729.80 151.4902 60.0003 32.0000 1.9454 1.9478 403.4668 404.0792 0.0952 -1.0000 -1.0000 2152341 1595553729.90 151.4903 60.0003 32.0000 1.9460 1.9484 403.4668 404.0793 0.0952 -1.0000 -1.0000 2152622 1595553730.00 151.4905 60.0003 32.0000 1.9455 1.9479 403.5064 404.1177 0.0950 -1.0000 -1.0000 2152684 1595553730.10 151.4905 60.0003 32.0000 1.9457 1.9482 403.5501 404.1626 0.0952 -1.0000 -1.0000 2152762 1595553730.20 151.4905 60.0003 32.0000 1.9453 1.9478 403.3945 404.0060 0.0951 -1.0000 -1.0000 2152809 1595553730.30 151.4905 60.0003 32.0000 1.9449 1.9473 403.4381 404.0497 0.0950 -1.0000 -1.0000 2152887 1595553730.40 151.4905 60.0003 32.0000 1.9452 1.9476 403.5318 404.1441 0.0952 -1.0000 -1.0000 2153122 1595553730.50 151.5008 60.0001 32.0000 1.9448 1.9472 403.4828 404.0948 0.0952 -1.0000 -1.0000 2153184 1595553730.60 151.5008 60.0001 32.0000 1.9455 1.9480 403.4789 404.0913 0.0952 -1.0000 -1.0000 2153247 1595553730.70 151.5008 60.0001 32.0000 1.9456 1.9480 403.4257 404.0375 0.0952 -1.0000 -1.0000 2153309 1595553730.80 151.5008 60.0001 32.0000 1.9447 1.9472 403.4777 404.0907 0.0953 -1.0000 -1.0000 2153372 1595553730.90 151.4560 60.0001 32.0000 1.9451 1.9475 403.5450 404.1579 0.0952 -1.0000 -1.0000 2153606 1595553731.00 151.4521 60.0001 32.0000 1.9458 1.9482 403.4789 404.0919 0.0953 -1.0000 -1.0000 2153669 1595553731.10 151.4461 60.0001 32.0000 1.9455 1.9479 403.5179 404.1316 0.0953 -1.0000 -1.0000 2153731 1595553731.20 151.4461 60.0001 32.0000 1.9457 1.9481 403.4684 404.0812 0.0953 -1.0000 -1.0000 2153809 1595553731.30 151.4461 60.0001 32.0000 1.9453 1.9477 403.5009 404.1141 0.0953 -1.0000 -1.0000 2153872 1595553731.40 151.4461 60.0001 32.0000 1.9453 1.9477 403.4892 404.1031 0.0954 -1.0000 -1.0000 2153934 1595553731.50 151.4461 60.0001 32.0000 1.9454 1.9478 403.4389 404.0519 0.0953 -1.0000 -1.0000 2154247 1595553731.60 151.4529 60.0001 32.0000 1.9454 1.9478 403.4702 404.0831 0.0953 -1.0000 -1.0000 2154309 1595553731.70 151.4529 60.0001 32.0000 1.9451 1.9476 403.4889 404.1020 0.0953 -1.0000 -1.0000 2154371 1595553731.80 151.4529 60.0001 32.0000 1.9447 1.9472 403.4568 404.0693 0.0953 -1.0000 -1.0000 2154450 1595553731.90 151.4529 60.0001 32.0000 1.9452 1.9477 403.4464 404.0594 0.0953 -1.0000 -1.0000 2154512 1595553732.00 151.4529 60.0001 32.0000 1.9450 1.9474 403.4647 404.0779 0.0953 -1.0000 -1.0000 2154590 1595553732.10 151.4747 60.0001 32.0000 1.9451 1.9475 403.4521 404.0652 0.0954 -1.0000 -1.0000 2154652 1595553732.20 151.4785 60.0001 32.0000 1.9447 1.9471 403.4777 404.0910 0.0953 -1.0000 -1.0000 2154715 1595553732.30 151.4785 60.0001 32.0000 1.9457 1.9481 403.4742 404.0879 0.0953 -1.0000 -1.0000 2154793 1595553732.40 151.4785 60.0001 32.0000 1.9449 1.9473 403.4619 404.0744 0.0953 -1.0000 -1.0000 2154855 1595553732.50 151.4785 60.0001 32.0000 1.9454 1.9478 403.5050 404.1179 0.0952 -1.0000 -1.0000 2155340 1595553732.60 151.4785 60.0001 32.0000 1.9451 1.9476 403.5252 404.1373 0.0952 -1.0000 -1.0000 2155418 1595553732.70 151.4864 60.0001 32.0000 1.9454 1.9478 403.3995 404.0125 0.0953 -1.0000 -1.0000 2155480 1595553732.80 151.4864 60.0001 32.0000 1.9458 1.9482 403.4837 404.0961 0.0952 -1.0000 -1.0000 2155543 1595553732.90 151.4864 60.0001 32.0000 1.9453 1.9477 403.4741 404.0870 0.0953 -1.0000 -1.0000 2155605 1595553733.00 151.4864 60.0001 32.0000 1.9454 1.9478 403.4433 404.0554 0.0951 -1.0000 -1.0000 2155840 1595553733.10 151.4864 60.0001 32.0000 1.9448 1.9473 403.4402 404.0530 0.0954 -1.0000 -1.0000 2155902 1595553733.20 151.4864 60.0001 32.0000 1.9456 1.9481 403.4617 404.0754 0.0954 -1.0000 -1.0000 2155965 1595553733.30 151.4864 60.0001 32.0000 1.9460 1.9484 403.4664 404.0788 0.0951 -1.0000 -1.0000 2156027 1595553733.40 151.4864 60.0001 32.0000 1.9454 1.9478 403.4950 404.1078 0.0953 -1.0000 -1.0000 2156090 1595553733.50 151.4864 60.0001 32.0000 1.9455 1.9480 403.4856 404.0978 0.0952 -1.0000 -1.0000 2156387 1595553733.60 151.4864 60.0001 32.0000 1.9457 1.9482 403.4957 404.1085 0.0952 -1.0000 -1.0000 2156449 1595553733.70 151.4864 60.0001 32.0000 1.9456 1.9480 403.5183 404.1307 0.0952 -1.0000 -1.0000 2156511 1595553733.80 151.5211 60.0001 32.0000 1.9460 1.9485 403.4323 404.0446 0.0952 -1.0000 -1.0000 2156589 1595553733.90 151.4978 60.0001 32.0000 1.9457 1.9481 403.5363 404.1494 0.0952 -1.0000 -1.0000 2156652 1595553734.00 151.4670 60.0001 32.0000 1.9456 1.9480 403.4947 404.1071 0.0952 -1.0000 -1.0000 2156839 1595553734.10 151.4670 60.0001 32.0000 1.9454 1.9478 403.5441 404.1569 0.0952 -1.0000 -1.0000 2156902 1595553734.20 151.4670 60.0001 32.0000 1.9449 1.9473 403.4775 404.0901 0.0953 -1.0000 -1.0000 2156964 1595553734.30 151.4957 60.0001 32.0000 1.9455 1.9479 403.4939 404.1068 0.0953 -1.0000 -1.0000 2157042 1595553734.40 151.4957 60.0001 32.0000 1.9455 1.9480 403.5288 404.1419 0.0953 -1.0000 -1.0000 2157105 1595553734.50 151.4957 60.0001 32.0000 1.9454 1.9478 403.4432 404.0562 0.0952 -1.0000 -1.0000 2157433 1595553734.60 151.4957 60.0001 32.0000 1.9453 1.9477 403.4707 404.0825 0.0951 -1.0000 -1.0000 2157511 1595553734.70 151.4957 60.0001 32.0000 1.9455 1.9480 403.4779 404.0904 0.0952 -1.0000 -1.0000 2157574 1595553734.80 151.4971 60.0002 32.0000 1.9458 1.9482 403.4489 404.0610 0.0952 -1.0000 -1.0000 2157636 1595553734.90 151.5049 60.0008 32.0000 1.9459 1.9483 403.4713 404.0847 0.0953 -1.0000 -1.0000 2157714 1595553735.00 151.5049 60.0008 32.0000 1.9452 1.9477 403.4209 404.0332 0.0951 -1.0000 -1.0000 2157777 1595553735.10 151.5049 60.0008 32.0000 1.9454 1.9478 403.4830 404.0954 0.0952 -1.0000 -1.0000 2157839 1595553735.20 151.5049 60.0008 32.0000 1.9455 1.9479 403.4790 404.0910 0.0951 -1.0000 -1.0000 2157902 1595553735.30 151.5049 60.0008 32.0000 1.9452 1.9476 403.4812 404.0935 0.0952 -1.0000 -1.0000 2157964 1595553735.40 151.4972 60.0008 32.0000 1.9458 1.9483 403.4972 404.1097 0.0952 -1.0000 -1.0000 2158027 1595553735.50 151.4972 60.0008 32.0000 1.9452 1.9476 403.4683 404.0804 0.0952 -1.0000 -1.0000 2158105 1595553735.60 151.4972 60.0008 32.0000 1.9453 1.9477 403.3932 404.0054 0.0952 -1.0000 -1.0000 2158339 1595553735.70 151.4972 60.0008 32.0000 1.9452 1.9476 403.5268 404.1392 0.0952 -1.0000 -1.0000 2158402 1595553735.80 151.4972 60.0008 32.0000 1.9450 1.9474 403.4397 404.0519 0.0951 -1.0000 -1.0000 2158480 1595553735.90 151.5048 60.0008 32.0000 1.9460 1.9485 403.4983 404.1102 0.0951 -1.0000 -1.0000 2158542 1595553736.00 151.5048 60.0008 32.0000 1.9460 1.9485 403.4721 404.0837 0.0951 -1.0000 -1.0000 2158620 1595553736.10 151.5048 60.0008 32.0000 1.9450 1.9475 403.5222 404.1347 0.0952 -1.0000 -1.0000 2158995 1595553736.20 151.5048 60.0008 32.0000 1.9453 1.9477 403.4499 404.0616 0.0951 -1.0000 -1.0000 2159058 1595553736.30 151.5048 60.0008 32.0000 1.9453 1.9477 403.4958 404.1093 0.0953 -1.0000 -1.0000 2159120 1595553736.40 151.5048 60.0008 32.0000 1.9446 1.9471 403.4846 404.0972 0.0952 -1.0000 -1.0000 2159183 1595553736.50 151.5048 60.0008 32.0000 1.9457 1.9481 403.4204 404.0332 0.0953 -1.0000 -1.0000 2159245 1595553736.60 151.5048 60.0008 32.0000 1.9453 1.9478 403.4626 404.0757 0.0953 -1.0000 -1.0000 2159604 1595553736.70 151.5048 60.0008 32.0000 1.9451 1.9476 403.4888 404.1006 0.0951 -1.0000 -1.0000 2159667 1595553736.80 151.5048 60.0008 32.0000 1.9460 1.9484 403.4773 404.0898 0.0952 -1.0000 -1.0000 2159730 1595553736.90 151.5048 60.0008 32.0000 1.9454 1.9479 403.4555 404.0684 0.0953 -1.0000 -1.0000 2159807 1595553737.00 151.4953 60.0008 32.0000 1.9459 1.9483 403.4744 404.0869 0.0953 -1.0000 -1.0000 2159870 1595553737.10 151.4877 60.0008 32.0000 1.9456 1.9480 403.4613 404.0739 0.0952 -1.0000 -1.0000 2159980 1595553737.20 151.4877 60.0008 32.0000 1.9450 1.9474 403.4629 404.0757 0.0953 -1.0000 -1.0000 2200057 1595553737.30 151.4877 60.0008 32.0000 1.9449 1.9473 403.5145 404.1274 0.0953 -1.0000 -1.0000 2200104 1595553737.40 151.4877 60.0008 32.0000 1.9454 1.9478 403.4561 404.0689 0.0952 -1.0000 -1.0000 2200183 1595553737.50 151.4877 60.0008 32.0000 1.9456 1.9481 403.4957 404.1078 0.0952 -1.0000 -1.0000 2200245 1595553737.60 151.5100 60.0008 32.0000 1.9446 1.9471 403.4531 404.0655 0.0952 -1.0000 -1.0000 2200729 1595553737.70 151.4807 60.0008 32.0000 1.9451 1.9475 403.4764 404.0885 0.0952 -1.0000 -1.0000 2200792 1595553737.80 151.4807 60.0008 32.0000 1.9456 1.9480 403.5069 404.1187 0.0951 -1.0000 -1.0000 2200870 1595553737.90 151.4807 60.0008 32.0000 1.9454 1.9478 403.3860 403.9991 0.0953 -1.0000 -1.0000 2200932 1595553738.00 151.4807 60.0008 32.0000 1.9455 1.9479 403.5070 404.1190 0.0952 -1.0000 -1.0000 2200995 1595553738.10 151.5233 60.0008 32.0000 1.9467 1.9492 403.4796 404.0913 0.0950 -1.0000 -1.0000 2201057 1595553738.20 151.5233 60.0008 32.0000 1.9452 1.9476 403.4121 404.0233 0.0950 -1.0000 -1.0000 2201120 1595553738.30 151.5233 60.0008 32.0000 1.9461 1.9485 403.5126 404.1241 0.0951 -1.0000 -1.0000 2201198 1595553738.40 151.5233 60.0008 32.0000 1.9453 1.9478 403.5030 404.1151 0.0951 -1.0000 -1.0000 2201260 1595553738.50 151.5233 60.0008 32.0000 1.9455 1.9479 403.5247 404.1366 0.0951 -1.0000 -1.0000 2201323 1595553738.60 151.5233 60.0008 32.0000 1.9456 1.9481 403.4624 404.0746 0.0951 -1.0000 -1.0000 2201885 1595553738.70 151.4814 60.0008 32.0000 1.9452 1.9477 403.4292 404.0411 0.0952 -1.0000 -1.0000 2201948 1595553738.80 151.4814 60.0008 32.0000 1.9456 1.9480 403.5443 404.1578 0.0954 -1.0000 -1.0000 2202010 1595553738.90 151.4814 60.0008 32.0000 1.9450 1.9474 403.4624 404.0750 0.0952 -1.0000 -1.0000 2202073 1595553739.00 151.4814 60.0008 32.0000 1.9453 1.9478 403.4045 404.0165 0.0951 -1.0000 -1.0000 2202135 1595553739.10 151.4814 60.0008 32.0000 1.9451 1.9476 403.4643 404.0772 0.0953 -1.0000 -1.0000 2202198 1595553739.20 151.4961 60.0008 32.0000 1.9452 1.9477 403.4586 404.0721 0.0953 -1.0000 -1.0000 2202276 1595553739.30 151.4961 60.0008 32.0000 1.9454 1.9478 403.4937 404.1057 0.0951 -1.0000 -1.0000 2202338 1595553739.40 151.4961 60.0008 32.0000 1.9457 1.9482 403.4685 404.0811 0.0953 -1.0000 -1.0000 2202401 1595553739.50 151.4961 60.0008 32.0000 1.9460 1.9484 403.4755 404.0886 0.0954 -1.0000 -1.0000 2202479 1595553739.60 151.4961 60.0008 32.0000 1.9448 1.9472 403.4941 404.1069 0.0952 -1.0000 -1.0000 2202541 1595553739.70 151.4856 60.0008 32.0000 1.9450 1.9474 403.4295 404.0428 0.0953 -1.0000 -1.0000 2202604 1595553739.80 151.4767 60.0008 32.0000 1.9451 1.9475 403.4447 404.0576 0.0953 -1.0000 -1.0000 2202666 1595553739.90 151.4767 60.0008 32.0000 1.9444 1.9468 403.4407 404.0531 0.0952 -1.0000 -1.0000 2202744 1595553740.00 151.4767 60.0008 32.0000 1.9452 1.9476 403.4379 404.0511 0.0953 -1.0000 -1.0000 2202807 1595553740.10 151.4767 60.0008 32.0000 1.9450 1.9475 403.4924 404.1045 0.0951 -1.0000 -1.0000 2202869 1595553740.20 151.4767 60.0008 32.0000 1.9454 1.9478 403.5019 404.1147 0.0953 -1.0000 -1.0000 2202932 1595553740.30 151.4767 60.0008 32.0000 1.9458 1.9482 403.5109 404.1238 0.0953 -1.0000 -1.0000 2203010 1595553740.40 151.4767 60.0008 32.0000 1.9460 1.9484 403.4470 404.0596 0.0952 -1.0000 -1.0000 2203072 1595553740.50 151.4767 60.0008 32.0000 1.9458 1.9482 403.5082 404.1218 0.0955 -1.0000 -1.0000 2203135 1595553740.60 151.4767 60.0008 32.0000 1.9456 1.9480 403.4454 404.0580 0.0952 -1.0000 -1.0000 2203213 1595553740.70 151.4767 60.0008 32.0000 1.9450 1.9474 403.4137 404.0260 0.0952 -1.0000 -1.0000 2203338 1595553740.80 151.4767 60.0008 32.0000 1.9456 1.9480 403.4666 404.0797 0.0953 -1.0000 -1.0000 2203400 1595553740.90 151.4781 60.0008 32.0000 1.9457 1.9481 403.5441 404.1566 0.0952 -1.0000 -1.0000 2203479 1595553741.00 151.4974 60.0008 32.0000 1.9448 1.9472 403.4530 404.0659 0.0953 -1.0000 -1.0000 2203541 1595553741.10 151.4974 60.0008 32.0000 1.9455 1.9479 403.4636 404.0766 0.0952 -1.0000 -1.0000 2203603 1595553741.20 151.4974 60.0008 32.0000 1.9456 1.9481 403.4392 404.0524 0.0953 -1.0000 -1.0000 2203994 1595553741.30 151.4974 60.0008 32.0000 1.9454 1.9478 403.3929 404.0055 0.0952 -1.0000 -1.0000 2204041 1595553741.40 151.4974 60.0008 32.0000 1.9458 1.9482 403.4862 404.0992 0.0954 -1.0000 -1.0000 2204119 1595553741.50 151.4890 60.0008 32.0000 1.9463 1.9487 403.5283 404.1407 0.0952 -1.0000 -1.0000 2204182 1595553741.60 151.4890 60.0008 32.0000 1.9456 1.9480 403.4825 404.0957 0.0953 -1.0000 -1.0000 2204244 1595553741.70 151.4890 60.0008 32.0000 1.9462 1.9486 403.4680 404.0808 0.0953 -1.0000 -1.0000 2204479 1595553741.80 151.4890 60.0008 32.0000 1.9452 1.9476 403.4777 404.0897 0.0951 -1.0000 -1.0000 2204541 1595553741.90 151.4890 60.0008 32.0000 1.9454 1.9478 403.4671 404.0795 0.0952 -1.0000 -1.0000 2204603 1595553742.00 151.4991 60.0008 32.0000 1.9455 1.9479 403.5118 404.1235 0.0951 -1.0000 -1.0000 2204681 1595553742.10 151.5082 60.0008 32.0000 1.9451 1.9475 403.4654 404.0775 0.0952 -1.0000 -1.0000 2204744 1595553742.20 151.5082 60.0008 32.0000 1.9453 1.9478 403.4774 404.0909 0.0954 -1.0000 -1.0000 2204806 1595553742.30 151.5082 60.0008 32.0000 1.9456 1.9480 403.5162 404.1290 0.0952 -1.0000 -1.0000 2205197 1595553742.40 151.5082 60.0008 32.0000 1.9457 1.9482 403.4935 404.1067 0.0953 -1.0000 -1.0000 2205259 1595553742.50 151.5078 60.0008 32.0000 1.9463 1.9487 403.4524 404.0647 0.0951 -1.0000 -1.0000 2205322 1595553742.60 151.4882 60.0008 32.0000 1.9451 1.9475 403.4327 404.0449 0.0953 -1.0000 -1.0000 2205400 1595553742.70 151.4882 60.0008 32.0000 1.9450 1.9475 403.5148 404.1270 0.0952 -1.0000 -1.0000 2205462 1595553742.80 151.4882 60.0008 32.0000 1.9455 1.9479 403.4636 404.0761 0.0953 -1.0000 -1.0000 2205603 1595553742.90 151.4882 60.0008 32.0000 1.9452 1.9477 403.4778 404.0904 0.0952 -1.0000 -1.0000 2205681 1595553743.00 151.4882 60.0008 32.0000 1.9454 1.9478 403.5601 404.1729 0.0952 -1.0000 -1.0000 2205744 1595553743.10 151.4988 60.0008 32.0000 1.9458 1.9483 403.5779 404.1902 0.0952 -1.0000 -1.0000 2205806 1595553743.20 151.4999 60.0008 32.0000 1.9458 1.9483 403.5414 404.1542 0.0952 -1.0000 -1.0000 2205869 1595553743.30 151.4999 60.0008 32.0000 1.9455 1.9479 403.5369 404.1498 0.0953 -1.0000 -1.0000 2206119 1595553743.40 151.4999 60.0008 32.0000 1.9454 1.9479 403.4432 404.0557 0.0953 -1.0000 -1.0000 2206181 1595553743.50 151.4999 60.0008 32.0000 1.9452 1.9476 403.4293 404.0428 0.0954 -1.0000 -1.0000 2206259 1595553743.60 151.4933 60.0008 32.0000 1.9451 1.9475 403.4617 404.0750 0.0953 -1.0000 -1.0000 2206322 1595553743.70 151.4818 60.0008 32.0000 1.9448 1.9473 403.4375 404.0493 0.0952 -1.0000 -1.0000 2206384 1595553743.80 151.4818 60.0008 32.0000 1.9445 1.9469 403.4664 404.0789 0.0952 -1.0000 -1.0000 2206618 1595553743.90 151.4818 60.0008 32.0000 1.9454 1.9478 403.4723 404.0850 0.0952 -1.0000 -1.0000 2206681 1595553744.00 151.4818 60.0008 32.0000 1.9455 1.9479 403.4372 404.0498 0.0952 -1.0000 -1.0000 2206743 1595553744.10 151.4818 60.0008 32.0000 1.9457 1.9481 403.4224 404.0351 0.0953 -1.0000 -1.0000 2206806 1595553744.20 151.5007 60.0008 32.0000 1.9458 1.9482 403.4862 404.0991 0.0953 -1.0000 -1.0000 2206868 1595553744.30 151.5007 60.0008 32.0000 1.9455 1.9479 403.5156 404.1286 0.0952 -1.0000 -1.0000 2207103 1595553744.40 151.5007 60.0008 32.0000 1.9448 1.9472 403.4696 404.0818 0.0952 -1.0000 -1.0000 2207165 1595553744.50 151.5007 60.0008 32.0000 1.9453 1.9477 403.5092 404.1229 0.0954 -1.0000 -1.0000 2207228 1595553744.60 151.5007 60.0008 32.0000 1.9454 1.9478 403.4734 404.0856 0.0952 -1.0000 -1.0000 2207306 1595553744.70 151.5021 60.0008 32.0000 1.9459 1.9483 403.4622 404.0751 0.0954 -1.0000 -1.0000 2207368 1595553744.80 151.5042 60.0006 32.0000 1.9456 1.9480 403.5040 404.1167 0.0952 -1.0000 -1.0000 2207650 1595553744.90 151.5042 60.0006 32.0000 1.9462 1.9487 403.4984 404.1124 0.0954 -1.0000 -1.0000 2207712 1595553745.00 151.5042 60.0006 32.0000 1.9452 1.9476 403.4910 404.1044 0.0954 -1.0000 -1.0000 2207775 1595553745.10 151.5042 60.0006 32.0000 1.9452 1.9476 403.4524 404.0662 0.0954 -1.0000 -1.0000 2207837 1595553745.20 151.5042 60.0006 32.0000 1.9449 1.9474 403.4674 404.0807 0.0953 -1.0000 -1.0000 2207915 1595553745.30 151.4929 60.0006 32.0000 1.9457 1.9481 403.4802 404.0927 0.0952 -1.0000 -1.0000 2207978 1595553745.40 151.4929 60.0006 32.0000 1.9457 1.9482 403.5068 404.1193 0.0952 -1.0000 -1.0000 2208056 1595553745.50 151.4929 60.0006 32.0000 1.9451 1.9475 403.4514 404.0651 0.0954 -1.0000 -1.0000 2208134 1595553745.60 151.4929 60.0006 32.0000 1.9454 1.9478 403.4460 404.0592 0.0953 -1.0000 -1.0000 2208196 1595553745.70 151.4929 60.0006 32.0000 1.9452 1.9476 403.4414 404.0543 0.0952 -1.0000 -1.0000 2208259 1595553745.80 151.4906 60.0006 32.0000 1.9453 1.9477 403.4959 404.1082 0.0952 -1.0000 -1.0000 2208649 1595553745.90 151.4854 60.0006 32.0000 1.9455 1.9480 403.4403 404.0538 0.0954 -1.0000 -1.0000 2208712 1595553746.00 151.4854 60.0006 32.0000 1.9459 1.9483 403.4698 404.0841 0.0955 -1.0000 -1.0000 2208790 1595553746.10 151.4854 60.0006 32.0000 1.9454 1.9478 403.4940 404.1070 0.0952 -1.0000 -1.0000 2208852 1595553746.20 151.4854 60.0006 32.0000 1.9457 1.9481 403.5144 404.1268 0.0952 -1.0000 -1.0000 2208915 1595553746.30 151.4854 60.0006 32.0000 1.9460 1.9484 403.5092 404.1216 0.0952 -1.0000 -1.0000 2209102 1595553746.40 151.4585 60.0006 32.0000 1.9454 1.9478 403.5006 404.1128 0.0952 -1.0000 -1.0000 2209165 1595553746.50 151.4585 60.0006 32.0000 1.9452 1.9477 403.5979 404.2117 0.0953 -1.0000 -1.0000 2209227 1595553746.60 151.4585 60.0006 32.0000 1.9452 1.9477 403.5257 404.1385 0.0953 -1.0000 -1.0000 2209305 1595553746.70 151.4585 60.0006 32.0000 1.9451 1.9476 403.4446 404.0578 0.0953 -1.0000 -1.0000 2209368 1595553746.80 151.4585 60.0006 32.0000 1.9459 1.9483 403.4593 404.0728 0.0953 -1.0000 -1.0000 2209586 1595553746.90 151.4968 60.0006 32.0000 1.9450 1.9474 403.4393 404.0516 0.0952 -1.0000 -1.0000 2209665 1595553747.00 151.5058 60.0006 32.0000 1.9450 1.9474 403.4551 404.0677 0.0952 -1.0000 -1.0000 2209727 1595553747.10 151.5058 60.0006 32.0000 1.9455 1.9479 403.5160 404.1289 0.0953 -1.0000 -1.0000 2209790 1595553747.20 151.5058 60.0006 32.0000 1.9449 1.9474 403.5348 404.1476 0.0952 -1.0000 -1.0000 2209868 1595553747.30 151.5058 60.0006 32.0000 1.9458 1.9482 403.5308 404.1439 0.0953 -1.0000 -1.0000 2209930 1595553747.40 151.5018 60.0006 32.0000 1.9454 1.9478 403.4988 404.1118 0.0953 -1.0000 -1.0000 2210102 1595553747.50 151.4655 60.0006 32.0000 1.9452 1.9477 403.5398 404.1534 0.0954 -1.0000 -1.0000 2210164 1595553747.60 151.4655 60.0006 32.0000 1.9447 1.9471 403.4537 404.0661 0.0952 -1.0000 -1.0000 2210227 1595553747.70 151.4655 60.0006 32.0000 1.9448 1.9473 403.4140 404.0272 0.0953 -1.0000 -1.0000 2210290 1595553747.80 151.4655 60.0006 32.0000 1.9446 1.9470 403.4623 404.0750 0.0952 -1.0000 -1.0000 2210368 1595553747.90 151.4655 60.0006 32.0000 1.9454 1.9479 403.4369 404.0494 0.0952 -1.0000 -1.0000 2210664 1595553748.00 151.4718 60.0006 32.0000 1.9448 1.9473 403.4670 404.0794 0.0954 -1.0000 -1.0000 2210742 1595553748.10 151.4796 60.0006 32.0000 1.9453 1.9478 403.4895 404.1036 0.0954 -1.0000 -1.0000 2210805 1595553748.20 151.4796 60.0006 32.0000 1.9454 1.9479 403.4697 404.0815 0.0951 -1.0000 -1.0000 2210867 1595553748.30 151.4796 60.0006 32.0000 1.9456 1.9480 403.5050 404.1185 0.0954 -1.0000 -1.0000 2210946 1595553748.40 151.4796 60.0006 32.0000 1.9456 1.9480 403.5644 404.1779 0.0952 -1.0000 -1.0000 2211117 1595553748.50 151.4791 60.0006 32.0000 1.9453 1.9477 403.5262 404.1394 0.0952 -1.0000 -1.0000 2211180 1595553748.60 151.4556 60.0006 32.0000 1.9455 1.9479 403.4879 404.1010 0.0953 -1.0000 -1.0000 2211258 1595553748.70 151.4556 60.0006 32.0000 1.9454 1.9478 403.5761 404.1896 0.0954 -1.0000 -1.0000 2211320 1595553748.80 151.4556 60.0006 32.0000 1.9452 1.9476 403.4858 404.0986 0.0953 -1.0000 -1.0000 2211383 1595553748.90 151.4556 60.0006 32.0000 1.9452 1.9476 403.5789 404.1922 0.0953 -1.0000 -1.0000 2211711 1595553749.00 151.4556 60.0006 32.0000 1.9446 1.9471 403.4498 404.0627 0.0953 -1.0000 -1.0000 2211774 1595553749.10 151.4539 60.0006 32.0000 1.9448 1.9472 403.5305 404.1434 0.0952 -1.0000 -1.0000 2211836 1595553749.20 151.4280 60.0006 32.0000 1.9453 1.9477 403.4538 404.0675 0.0954 -1.0000 -1.0000 2211914 1595553749.30 151.4280 60.0006 32.0000 1.9448 1.9473 403.4940 404.1078 0.0955 -1.0000 -1.0000 2211977 1595553749.40 151.4280 60.0006 32.0000 1.9445 1.9469 403.4424 404.0556 0.0953 -1.0000 -1.0000 2212258 1595553749.50 151.4280 60.0006 32.0000 1.9450 1.9474 403.4985 404.1128 0.0954 -1.0000 -1.0000 2212336 1595553749.60 151.4280 60.0006 32.0000 1.9455 1.9479 403.5328 404.1452 0.0952 -1.0000 -1.0000 2212398 1595553749.70 151.4962 60.0012 32.0000 1.9453 1.9477 403.5033 404.1165 0.0954 -1.0000 -1.0000 2212461 1595553749.80 151.4962 60.0012 32.0000 1.9459 1.9483 403.5307 404.1426 0.0952 -1.0000 -1.0000 2212539 1595553749.90 151.4962 60.0012 32.0000 1.9461 1.9485 403.5060 404.1189 0.0953 -1.0000 -1.0000 2212758 1595553750.00 151.4962 60.0012 32.0000 1.9452 1.9476 403.4995 404.1117 0.0951 -1.0000 -1.0000 2212836 1595553750.10 151.4962 60.0012 32.0000 1.9449 1.9473 403.4343 404.0472 0.0953 -1.0000 -1.0000 2212898 1595553750.20 151.4962 60.0012 32.0000 1.9446 1.9470 403.5550 404.1691 0.0955 -1.0000 -1.0000 2212961 1595553750.30 151.4945 60.0012 32.0000 1.9461 1.9486 403.5175 404.1309 0.0953 -1.0000 -1.0000 2213023 1595553750.40 151.4918 60.0012 32.0000 1.9462 1.9486 403.4673 404.0800 0.0953 -1.0000 -1.0000 2213211 1595553750.50 151.4918 60.0012 32.0000 1.9456 1.9480 403.5022 404.1150 0.0952 -1.0000 -1.0000 2213273 1595553750.60 151.4918 60.0012 32.0000 1.9452 1.9477 403.5131 404.1252 0.0952 -1.0000 -1.0000 2213336 1595553750.70 151.4918 60.0012 32.0000 1.9454 1.9479 403.4520 404.0668 0.0955 -1.0000 -1.0000 2213398 1595553750.80 151.4914 60.0012 32.0000 1.9460 1.9484 403.4686 404.0810 0.0952 -1.0000 -1.0000 2213461 1595553750.90 151.4812 60.0012 32.0000 1.9455 1.9480 403.5452 404.1569 0.0951 -1.0000 -1.0000 2213695 1595553751.00 151.4812 60.0012 32.0000 1.9458 1.9483 403.5537 404.1649 0.0950 -1.0000 -1.0000 2213773 1595553751.10 151.4812 60.0012 32.0000 1.9458 1.9482 403.5172 404.1295 0.0951 -1.0000 -1.0000 2213836 1595553751.20 151.4812 60.0012 32.0000 1.9457 1.9482 403.5138 404.1266 0.0953 -1.0000 -1.0000 2213914 1595553751.30 151.4812 60.0012 32.0000 1.9451 1.9475 403.4898 404.1025 0.0952 -1.0000 -1.0000 2213976 1595553751.40 151.4981 60.0012 32.0000 1.9457 1.9481 403.5267 404.1398 0.0952 -1.0000 -1.0000 2214601 1595553751.50 151.4981 60.0012 32.0000 1.9455 1.9480 403.5356 404.1480 0.0952 -1.0000 -1.0000 2214695 1595553751.60 151.4981 60.0012 32.0000 1.9455 1.9479 403.4844 404.0979 0.0954 -1.0000 -1.0000 2214757 1595553751.70 151.4981 60.0012 32.0000 1.9459 1.9483 403.4308 404.0434 0.0952 -1.0000 -1.0000 2214820 1595553751.80 151.4981 60.0012 32.0000 1.9463 1.9487 403.5509 404.1632 0.0952 -1.0000 -1.0000 2214898 1595553751.90 151.4963 60.0012 32.0000 1.9458 1.9482 403.5249 404.1384 0.0954 -1.0000 -1.0000 2214960 1595553752.00 151.4907 60.0012 32.0000 1.9458 1.9483 403.4546 404.0670 0.0952 -1.0000 -1.0000 2215038 1595553752.10 151.4907 60.0012 32.0000 1.9449 1.9473 403.4836 404.0964 0.0953 -1.0000 -1.0000 2215101 1595553752.20 151.4907 60.0012 32.0000 1.9460 1.9484 403.4611 404.0735 0.0952 -1.0000 -1.0000 2215163 1595553752.30 151.4907 60.0012 32.0000 1.9452 1.9476 403.4959 404.1082 0.0952 -1.0000 -1.0000 2215241 1595553752.40 151.4907 60.0012 32.0000 1.9454 1.9478 403.4658 404.0791 0.0954 -1.0000 -1.0000 2215304 1595553752.50 151.5295 60.0012 32.0000 1.9458 1.9482 403.4873 404.0999 0.0953 -1.0000 -1.0000 2215366 1595553752.60 151.5295 60.0012 32.0000 1.9460 1.9485 403.5176 404.1311 0.0953 -1.0000 -1.0000 2215429 1595553752.70 151.5295 60.0012 32.0000 1.9459 1.9484 403.5040 404.1171 0.0953 -1.0000 -1.0000 2215491 1595553752.80 151.5295 60.0012 32.0000 1.9458 1.9482 403.4385 404.0515 0.0953 -1.0000 -1.0000 2215554 1595553752.90 151.5295 60.0012 32.0000 1.9458 1.9483 403.5787 404.1908 0.0952 -1.0000 -1.0000 2215632 1595553753.00 151.5305 60.0012 32.0000 1.9456 1.9480 403.5143 404.1274 0.0953 -1.0000 -1.0000 2215694 1595553753.10 151.5307 60.0012 32.0000 1.9454 1.9479 403.4089 404.0220 0.0953 -1.0000 -1.0000 2215757 1595553753.20 151.5307 60.0012 32.0000 1.9451 1.9475 403.5240 404.1366 0.0952 -1.0000 -1.0000 2215835 1595553753.30 151.5307 60.0012 32.0000 1.9459 1.9484 403.5265 404.1382 0.0951 -1.0000 -1.0000 2215897 1595553753.40 151.5307 60.0012 32.0000 1.9460 1.9485 403.4711 404.0833 0.0952 -1.0000 -1.0000 2215960 1595553753.50 151.5307 60.0012 32.0000 1.9459 1.9483 403.5634 404.1769 0.0953 -1.0000 -1.0000 2216101 1595553753.60 151.5455 60.0012 32.0000 1.9459 1.9483 403.4856 404.0992 0.0954 -1.0000 -1.0000 2216163 1595553753.70 151.5455 60.0012 32.0000 1.9456 1.9481 403.5421 404.1548 0.0952 -1.0000 -1.0000 2216226 1595553753.80 151.5455 60.0012 32.0000 1.9454 1.9478 403.5268 404.1393 0.0952 -1.0000 -1.0000 2216288 1595553753.90 151.5455 60.0012 32.0000 1.9459 1.9483 403.5236 404.1355 0.0952 -1.0000 -1.0000 2216350 1595553754.00 151.5455 60.0012 32.0000 1.9457 1.9481 403.5724 404.1844 0.0951 -1.0000 -1.0000 2216647 1595553754.10 151.5338 60.0012 32.0000 1.9457 1.9481 403.4251 404.0376 0.0953 -1.0000 -1.0000 2216710 1595553754.20 151.5338 60.0012 32.0000 1.9450 1.9474 403.4635 404.0764 0.0952 -1.0000 -1.0000 2216772 1595553754.30 151.5338 60.0012 32.0000 1.9462 1.9487 403.5339 404.1474 0.0954 -1.0000 -1.0000 2216850 1595553754.40 151.5338 60.0012 32.0000 1.9457 1.9481 403.5449 404.1572 0.0953 -1.0000 -1.0000 2216913 1595553754.50 151.5338 60.0012 32.0000 1.9457 1.9481 403.5572 404.1708 0.0953 -1.0000 -1.0000 2217147 1595553754.60 151.5338 60.0012 32.0000 1.9453 1.9478 403.5169 404.1293 0.0952 -1.0000 -1.0000 2217225 1595553754.70 151.5185 60.0010 32.0000 1.9454 1.9478 403.4715 404.0847 0.0953 -1.0000 -1.0000 2217288 1595553754.80 151.5185 60.0010 32.0000 1.9455 1.9480 403.5188 404.1315 0.0953 -1.0000 -1.0000 2217350 1595553754.90 151.5185 60.0010 32.0000 1.9452 1.9476 403.5415 404.1556 0.0955 -1.0000 -1.0000 2217428 1595553755.00 151.5185 60.0010 32.0000 1.9458 1.9482 403.5057 404.1191 0.0953 -1.0000 -1.0000 2217850 1595553755.10 151.5185 60.0010 32.0000 1.9459 1.9484 403.5289 404.1415 0.0952 -1.0000 -1.0000 2217913 1595553755.20 151.4490 60.0010 32.0000 1.9457 1.9481 403.4768 404.0903 0.0955 -1.0000 -1.0000 2217991 1595553755.30 151.4490 60.0010 32.0000 1.9453 1.9477 403.4602 404.0727 0.0952 -1.0000 -1.0000 2218053 1595553755.40 151.4490 60.0010 32.0000 1.9455 1.9479 403.4395 404.0525 0.0953 -1.0000 -1.0000 2218100 1595553755.50 151.4490 60.0010 32.0000 1.9450 1.9474 403.5812 404.1945 0.0953 -1.0000 -1.0000 2218194 1595553755.60 151.4490 60.0010 32.0000 1.9452 1.9477 403.5253 404.1400 0.0956 -1.0000 -1.0000 2218366 1595553755.70 151.4800 60.0010 32.0000 1.9459 1.9483 403.4678 404.0807 0.0953 -1.0000 -1.0000 2218428 1595553755.80 151.4825 60.0010 32.0000 1.9455 1.9480 403.4774 404.0904 0.0953 -1.0000 -1.0000 2218506 1595553755.90 151.4825 60.0010 32.0000 1.9450 1.9475 403.5468 404.1597 0.0952 -1.0000 -1.0000 2218569 1595553756.00 151.4825 60.0010 32.0000 1.9452 1.9476 403.5833 404.1968 0.0954 -1.0000 -1.0000 2218631 1595553756.10 151.4825 60.0010 32.0000 1.9451 1.9475 403.5025 404.1156 0.0952 -1.0000 -1.0000 2218866 1595553756.20 151.4825 60.0010 32.0000 1.9451 1.9476 403.4703 404.0837 0.0955 -1.0000 -1.0000 2218928 1595553756.30 151.5067 60.0010 32.0000 1.9452 1.9476 403.5227 404.1354 0.0952 -1.0000 -1.0000 2219006 1595553756.40 151.5067 60.0010 32.0000 1.9459 1.9483 403.5151 404.1278 0.0952 -1.0000 -1.0000 2219069 1595553756.50 151.5067 60.0010 32.0000 1.9454 1.9478 403.5257 404.1382 0.0952 -1.0000 -1.0000 2219131 1595553756.60 151.5067 60.0010 32.0000 1.9457 1.9481 403.4574 404.0704 0.0953 -1.0000 -1.0000 2219365 1595553756.70 151.5067 60.0010 32.0000 1.9457 1.9481 403.6092 404.2230 0.0954 -1.0000 -1.0000 2219428 1595553756.80 151.4970 60.0010 32.0000 1.9455 1.9479 403.5507 404.1635 0.0952 -1.0000 -1.0000 2219490 1595553756.90 151.4970 60.0010 32.0000 1.9448 1.9472 403.4938 404.1060 0.0952 -1.0000 -1.0000 2219568 1595553757.00 151.4970 60.0010 32.0000 1.9457 1.9482 403.5152 404.1281 0.0953 -1.0000 -1.0000 2219631 1595553757.10 151.4970 60.0010 32.0000 1.9458 1.9482 403.5362 404.1492 0.0953 -1.0000 -1.0000 2219881 1595553757.20 151.4970 60.0010 32.0000 1.9450 1.9475 403.4554 404.0691 0.0954 -1.0000 -1.0000 2219944 1595553757.30 151.4970 60.0010 32.0000 1.9452 1.9476 403.5090 404.1226 0.0953 -1.0000 -1.0000 2220006 1595553757.40 151.5105 60.0010 32.0000 1.9457 1.9481 403.4578 404.0704 0.0953 -1.0000 -1.0000 2220069 1595553757.50 151.5105 60.0010 32.0000 1.9458 1.9482 403.5625 404.1749 0.0952 -1.0000 -1.0000 2220147 1595553757.60 151.5105 60.0010 32.0000 1.9457 1.9481 403.4734 404.0872 0.0954 -1.0000 -1.0000 2220334 1595553757.70 151.5105 60.0010 32.0000 1.9455 1.9479 403.5206 404.1344 0.0954 -1.0000 -1.0000 2220396 1595553757.80 151.5105 60.0010 32.0000 1.9451 1.9475 403.5355 404.1490 0.0953 -1.0000 -1.0000 2220475 1595553757.90 151.5103 60.0010 32.0000 1.9456 1.9481 403.4657 404.0784 0.0953 -1.0000 -1.0000 2220537 1595553758.00 151.5076 60.0010 32.0000 1.9459 1.9483 403.5789 404.1921 0.0953 -1.0000 -1.0000 2220615 1595553758.10 151.5076 60.0010 32.0000 1.9452 1.9476 403.4353 404.0485 0.0953 -1.0000 -1.0000 2221115 1595553758.20 151.5076 60.0010 32.0000 1.9455 1.9479 403.4771 404.0898 0.0953 -1.0000 -1.0000 2221178 1595553758.30 151.5076 60.0010 32.0000 1.9455 1.9479 403.4659 404.0782 0.0951 -1.0000 -1.0000 2221256 1595553758.40 151.5076 60.0010 32.0000 1.9453 1.9477 403.4984 404.1107 0.0952 -1.0000 -1.0000 2221318 1595553758.50 151.5375 60.0010 32.0000 1.9456 1.9480 403.5384 404.1514 0.0952 -1.0000 -1.0000 2221381 1595553758.60 151.5375 60.0010 32.0000 1.9457 1.9482 403.5238 404.1366 0.0953 -1.0000 -1.0000 2221459 1595553758.70 151.5375 60.0010 32.0000 1.9451 1.9476 403.5261 404.1392 0.0953 -1.0000 -1.0000 2221662 1595553758.80 151.5375 60.0010 32.0000 1.9453 1.9477 403.5588 404.1706 0.0951 -1.0000 -1.0000 2221724 1595553758.90 151.5375 60.0010 32.0000 1.9449 1.9474 403.4794 404.0921 0.0952 -1.0000 -1.0000 2221802 1595553759.00 151.5171 60.0010 32.0000 1.9460 1.9484 403.5142 404.1276 0.0954 -1.0000 -1.0000 2221865 1595553759.10 151.5141 60.0010 32.0000 1.9457 1.9481 403.5570 404.1693 0.0952 -1.0000 -1.0000 2221927 1595553759.20 151.5141 60.0010 32.0000 1.9454 1.9478 403.5814 404.1947 0.0953 -1.0000 -1.0000 2222224 1595553759.30 151.5141 60.0010 32.0000 1.9452 1.9476 403.4822 404.0950 0.0952 -1.0000 -1.0000 2222287 1595553759.40 151.5141 60.0010 32.0000 1.9454 1.9478 403.5697 404.1822 0.0953 -1.0000 -1.0000 2222349 1595553759.50 151.5153 60.0010 32.0000 1.9456 1.9480 403.5408 404.1542 0.0953 -1.0000 -1.0000 2222412 1595553759.60 151.5254 60.0010 32.0000 1.9457 1.9482 403.5088 404.1215 0.0952 -1.0000 -1.0000 2222474 1595553759.70 151.5254 60.0010 32.0000 1.9455 1.9480 403.5877 404.2009 0.0953 -1.0000 -1.0000 2222537 1595553759.80 151.5254 60.0010 32.0000 1.9450 1.9474 403.5906 404.2037 0.0952 -1.0000 -1.0000 2222615 1595553759.90 151.5254 60.0010 32.0000 1.9455 1.9479 403.5222 404.1346 0.0952 -1.0000 -1.0000 2222677 1595553760.00 151.5254 60.0010 32.0000 1.9454 1.9478 403.4771 404.0899 0.0953 -1.0000 -1.0000 2222755 1595553760.10 151.4854 60.0009 32.0000 1.9459 1.9483 403.5273 404.1407 0.0953 -1.0000 -1.0000 2222818 1595553760.20 151.4854 60.0009 32.0000 1.9456 1.9480 403.5434 404.1564 0.0953 -1.0000 -1.0000 2223521 1595553760.30 151.4854 60.0009 32.0000 1.9456 1.9481 403.5788 404.1925 0.0954 -1.0000 -1.0000 2223599 1595553760.40 151.4854 60.0009 32.0000 1.9458 1.9482 403.5044 404.1185 0.0955 -1.0000 -1.0000 2223661 1595553760.50 151.4854 60.0009 32.0000 1.9449 1.9474 403.4989 404.1122 0.0953 -1.0000 -1.0000 2223724 1595553760.60 151.4854 60.0009 32.0000 1.9459 1.9484 403.5341 404.1472 0.0953 -1.0000 -1.0000 2223787 1595553760.70 151.4829 60.0009 32.0000 1.9454 1.9478 403.5189 404.1324 0.0954 -1.0000 -1.0000 2223849 1595553760.80 151.4572 60.0009 32.0000 1.9453 1.9477 403.5296 404.1434 0.0954 -1.0000 -1.0000 2223911 1595553760.90 151.4572 60.0009 32.0000 1.9456 1.9480 403.4795 404.0926 0.0953 -1.0000 -1.0000 2223989 1595553761.00 151.4572 60.0009 32.0000 1.9456 1.9480 403.5066 404.1199 0.0954 -1.0000 -1.0000 2224052 1595553761.10 151.4572 60.0009 32.0000 1.9455 1.9480 403.6011 404.2146 0.0953 -1.0000 -1.0000 2224114 1595553761.20 151.4572 60.0009 32.0000 1.9454 1.9478 403.5116 404.1238 0.0952 -1.0000 -1.0000 2224192 1595553761.30 151.4928 60.0009 32.0000 1.9457 1.9481 403.5577 404.1701 0.0951 -1.0000 -1.0000 2224255 1595553761.40 151.4942 60.0009 32.0000 1.9457 1.9482 403.4361 404.0491 0.0954 -1.0000 -1.0000 2224317 1595553761.50 151.4942 60.0009 32.0000 1.9462 1.9487 403.4784 404.0919 0.0954 -1.0000 -1.0000 2224380 1595553761.60 151.4942 60.0009 32.0000 1.9457 1.9481 403.4794 404.0934 0.0955 -1.0000 -1.0000 2224505 1595553761.70 151.4942 60.0009 32.0000 1.9459 1.9483 403.4601 404.0725 0.0952 -1.0000 -1.0000 2224568 1595553761.80 151.4942 60.0009 32.0000 1.9459 1.9483 403.5175 404.1304 0.0953 -1.0000 -1.0000 2224708 1595553761.90 151.4942 60.0009 32.0000 1.9448 1.9472 403.5133 404.1260 0.0952 -1.0000 -1.0000 2224770 1595553762.00 151.4942 60.0009 32.0000 1.9452 1.9476 403.4064 404.0192 0.0953 -1.0000 -1.0000 2224848 1595553762.10 151.4942 60.0009 32.0000 1.9452 1.9476 403.5269 404.1399 0.0953 -1.0000 -1.0000 2224911 1595553762.20 151.4942 60.0009 32.0000 1.9449 1.9473 403.5005 404.1139 0.0954 -1.0000 -1.0000 2224973 1595553762.30 151.4942 60.0009 32.0000 1.9454 1.9478 403.5100 404.1229 0.0953 -1.0000 -1.0000 2225630 1595553762.40 151.5089 60.0009 32.0000 1.9452 1.9477 403.4613 404.0745 0.0953 -1.0000 -1.0000 2225708 1595553762.50 151.5109 60.0009 32.0000 1.9450 1.9474 403.4446 404.0577 0.0953 -1.0000 -1.0000 2225770 1595553762.60 151.5109 60.0009 32.0000 1.9454 1.9478 403.4438 404.0577 0.0954 -1.0000 -1.0000 2225833 1595553762.70 151.5109 60.0009 32.0000 1.9454 1.9479 403.4582 404.0712 0.0954 -1.0000 -1.0000 2225895 1595553762.80 151.5109 60.0009 32.0000 1.9451 1.9475 403.4736 404.0873 0.0954 -1.0000 -1.0000 2225958 1595553762.90 151.5118 60.0009 32.0000 1.9452 1.9476 403.5264 404.1394 0.0953 -1.0000 -1.0000 2226036 1595553763.00 151.5336 60.0009 32.0000 1.9454 1.9478 403.5139 404.1279 0.0954 -1.0000 -1.0000 2226098 1595553763.10 151.5336 60.0009 32.0000 1.9454 1.9479 403.4727 404.0858 0.0953 -1.0000 -1.0000 2226161 1595553763.20 151.5336 60.0009 32.0000 1.9456 1.9481 403.4727 404.0864 0.0954 -1.0000 -1.0000 2226239 1595553763.30 151.5336 60.0009 32.0000 1.9452 1.9477 403.4843 404.0977 0.0953 -1.0000 -1.0000 2226301 1595553763.40 151.5336 60.0009 32.0000 1.9460 1.9485 403.4331 404.0452 0.0952 -1.0000 -1.0000 2226364 1595553763.50 151.5336 60.0009 32.0000 1.9455 1.9480 403.4558 404.0701 0.0954 -1.0000 -1.0000 2226442 1595553763.60 151.4824 60.0009 32.0000 1.9458 1.9482 403.5127 404.1254 0.0952 -1.0000 -1.0000 2226504 1595553763.70 151.4824 60.0009 32.0000 1.9459 1.9483 403.5006 404.1136 0.0953 -1.0000 -1.0000 2226567 1595553763.80 151.4824 60.0009 32.0000 1.9460 1.9484 403.4238 404.0378 0.0955 -1.0000 -1.0000 2226629 1595553763.90 151.4824 60.0009 32.0000 1.9451 1.9476 403.5056 404.1200 0.0955 -1.0000 -1.0000 2226692 1595553764.00 151.4824 60.0009 32.0000 1.9455 1.9479 403.4491 404.0627 0.0953 -1.0000 -1.0000 2226770 1595553764.10 151.4824 60.0009 32.0000 1.9452 1.9477 403.4572 404.0703 0.0953 -1.0000 -1.0000 2226832 1595553764.20 151.4824 60.0009 32.0000 1.9453 1.9478 403.4903 404.1032 0.0953 -1.0000 -1.0000 2226895 1595553764.30 151.4824 60.0009 32.0000 1.9456 1.9481 403.4175 404.0297 0.0951 -1.0000 -1.0000 2227129 1595553764.40 151.4824 60.0009 32.0000 1.9451 1.9475 403.4704 404.0839 0.0954 -1.0000 -1.0000 2227192 1595553764.50 151.4824 60.0009 32.0000 1.9452 1.9477 403.4207 404.0336 0.0953 -1.0000 -1.0000 2227254 1595553764.60 151.4824 60.0009 32.0000 1.9458 1.9482 403.4802 404.0935 0.0954 -1.0000 -1.0000 2227332 1595553764.70 151.4463 60.0011 32.0000 1.9455 1.9479 403.4757 404.0885 0.0953 -1.0000 -1.0000 2227395 1595553764.80 151.4463 60.0011 32.0000 1.9453 1.9477 403.4526 404.0659 0.0954 -1.0000 -1.0000 2227598 1595553764.90 151.4463 60.0011 32.0000 1.9454 1.9478 403.4667 404.0799 0.0953 -1.0000 -1.0000 2227660 1595553765.00 151.4463 60.0011 32.0000 1.9454 1.9478 403.5397 404.1528 0.0953 -1.0000 -1.0000 2227739 1595553765.10 151.4463 60.0011 32.0000 1.9450 1.9474 403.4031 404.0161 0.0953 -1.0000 -1.0000 2227786 1595553765.20 151.4516 60.0011 32.0000 1.9463 1.9488 403.4450 404.0582 0.0953 -1.0000 -1.0000 2227864 1595553765.30 151.4880 60.0011 32.0000 1.9452 1.9477 403.4543 404.0666 0.0952 -1.0000 -1.0000 2228160 1595553765.40 151.4880 60.0011 32.0000 1.9457 1.9482 403.4804 404.0950 0.0953 -1.0000 -1.0000 2228223 1595553765.50 151.4880 60.0011 32.0000 1.9455 1.9479 403.4975 404.1111 0.0953 -1.0000 -1.0000 2228285 1595553765.60 151.4880 60.0011 32.0000 1.9449 1.9473 403.4951 404.1085 0.0954 -1.0000 -1.0000 2228348 1595553765.70 151.4880 60.0011 32.0000 1.9448 1.9473 403.4994 404.1133 0.0955 -1.0000 -1.0000 2228410 1595553765.80 151.4413 60.0011 32.0000 1.9448 1.9473 403.4210 404.0347 0.0954 -1.0000 -1.0000 2228848 1595553765.90 151.4751 60.0011 32.0000 1.9454 1.9478 403.4729 404.0867 0.0954 -1.0000 -1.0000 2228910 1595553766.00 151.4751 60.0011 32.0000 1.9457 1.9481 403.4928 404.1062 0.0954 -1.0000 -1.0000 2228988 1595553766.10 151.4751 60.0011 32.0000 1.9453 1.9477 403.4712 404.0844 0.0953 -1.0000 -1.0000 2229051 1595553766.20 151.4751 60.0011 32.0000 1.9449 1.9473 403.4910 404.1064 0.0956 -1.0000 -1.0000 2229113 1595553766.30 151.4767 60.0011 32.0000 1.9458 1.9483 403.4007 404.0142 0.0955 -1.0000 -1.0000 2229176 1595553766.40 151.4773 60.0011 32.0000 1.9458 1.9482 403.4988 404.1128 0.0953 -1.0000 -1.0000 2229363 1595553766.50 151.4773 60.0011 32.0000 1.9451 1.9476 403.4784 404.0925 0.0954 -1.0000 -1.0000 2229426 1595553766.60 151.4773 60.0011 32.0000 1.9455 1.9479 403.4468 404.0600 0.0954 -1.0000 -1.0000 2229488 1595553766.70 151.4773 60.0011 32.0000 1.9456 1.9481 403.4211 404.0350 0.0954 -1.0000 -1.0000 2229551 1595553766.80 151.4773 60.0011 32.0000 1.9459 1.9483 403.5013 404.1135 0.0952 -1.0000 -1.0000 2229613 1595553766.90 151.4586 60.0011 32.0000 1.9460 1.9484 403.5113 404.1241 0.0952 -1.0000 -1.0000 2229691 1595553767.00 151.4586 60.0011 32.0000 1.9455 1.9479 403.4930 404.1062 0.0954 -1.0000 -1.0000 2229754 1595553767.10 151.4586 60.0011 32.0000 1.9449 1.9474 403.4147 404.0274 0.0953 -1.0000 -1.0000 2229816 1595553767.20 151.4586 60.0011 32.0000 1.9451 1.9476 403.5004 404.1141 0.0955 -1.0000 -1.0000 2229894 1595553767.30 151.4586 60.0011 32.0000 1.9452 1.9476 403.5028 404.1165 0.0953 -1.0000 -1.0000 2229957 1595553767.40 151.5012 60.0011 32.0000 1.9458 1.9482 403.5141 404.1282 0.0955 -1.0000 -1.0000 2230332 1595553767.50 151.5012 60.0011 32.0000 1.9462 1.9486 403.4758 404.0898 0.0954 -1.0000 -1.0000 2230394 1595553767.60 151.5012 60.0011 32.0000 1.9450 1.9474 403.4747 404.0883 0.0954 -1.0000 -1.0000 2230472 1595553767.70 151.5012 60.0011 32.0000 1.9461 1.9486 403.4862 404.1003 0.0955 -1.0000 -1.0000 2230535 1595553767.80 151.5012 60.0011 32.0000 1.9454 1.9478 403.4756 404.0894 0.0954 -1.0000 -1.0000 2230597 1595553767.90 151.4970 60.0011 32.0000 1.9450 1.9475 403.4448 404.0580 0.0953 -1.0000 -1.0000 2230660 1595553768.00 151.4856 60.0011 32.0000 1.9454 1.9478 403.4985 404.1117 0.0953 -1.0000 -1.0000 2230738 1595553768.10 151.4856 60.0011 32.0000 1.9452 1.9477 403.4447 404.0581 0.0953 -1.0000 -1.0000 2230800 1595553768.20 151.4856 60.0011 32.0000 1.9452 1.9476 403.4632 404.0763 0.0953 -1.0000 -1.0000 2230863 1595553768.30 151.4856 60.0011 32.0000 1.9451 1.9475 403.5226 404.1355 0.0953 -1.0000 -1.0000 2230941 1595553768.40 151.4856 60.0011 32.0000 1.9458 1.9482 403.4362 404.0500 0.0955 -1.0000 -1.0000 2231113 1595553768.50 151.4974 60.0011 32.0000 1.9456 1.9480 403.4001 404.0139 0.0954 -1.0000 -1.0000 2231175 1595553768.60 151.4974 60.0011 32.0000 1.9458 1.9482 403.4425 404.0557 0.0953 -1.0000 -1.0000 2231238 1595553768.70 151.4974 60.0011 32.0000 1.9455 1.9479 403.4687 404.0811 0.0952 -1.0000 -1.0000 2231300 1595553768.80 151.4974 60.0011 32.0000 1.9450 1.9475 403.5454 404.1586 0.0953 -1.0000 -1.0000 2231363 1595553768.90 151.4974 60.0011 32.0000 1.9456 1.9481 403.5882 404.2010 0.0952 -1.0000 -1.0000 2231722 1595553769.00 151.5060 60.0011 32.0000 1.9453 1.9477 403.4392 404.0526 0.0954 -1.0000 -1.0000 2231785 1595553769.10 151.5113 60.0011 32.0000 1.9450 1.9474 403.5060 404.1186 0.0953 -1.0000 -1.0000 2231847 1595553769.20 151.5113 60.0011 32.0000 1.9450 1.9474 403.4709 404.0843 0.0954 -1.0000 -1.0000 2231925 1595553769.30 151.5113 60.0011 32.0000 1.9452 1.9477 403.4736 404.0866 0.0953 -1.0000 -1.0000 2231987 1595553769.40 151.5113 60.0011 32.0000 1.9457 1.9481 403.5203 404.1339 0.0954 -1.0000 -1.0000 2232222 1595553769.50 151.5113 60.0011 32.0000 1.9454 1.9478 403.5196 404.1337 0.0954 -1.0000 -1.0000 2232285 1595553769.60 151.4720 60.0011 32.0000 1.9460 1.9485 403.4878 404.0999 0.0952 -1.0000 -1.0000 2232347 1595553769.70 151.4720 60.0011 32.0000 1.9457 1.9482 403.4690 404.0832 0.0954 -1.0000 -1.0000 2232409 1595553769.80 151.4720 60.0011 32.0000 1.9460 1.9484 403.5053 404.1180 0.0953 -1.0000 -1.0000 2232487 1595553769.90 151.4720 60.0011 32.0000 1.9456 1.9480 403.5577 404.1709 0.0953 -1.0000 -1.0000 2232550 1595553770.00 151.4720 60.0011 32.0000 1.9456 1.9480 403.4485 404.0624 0.0955 -1.0000 -1.0000 2232737 1595553770.10 151.5216 60.0015 32.0000 1.9462 1.9486 403.5508 404.1647 0.0954 -1.0000 -1.0000 2232800 1595553770.20 151.5221 60.0015 32.0000 1.9454 1.9479 403.5360 404.1488 0.0952 -1.0000 -1.0000 2232862 1595553770.30 151.5221 60.0015 32.0000 1.9456 1.9480 403.4235 404.0351 0.0952 -1.0000 -1.0000 2232940 1595553770.40 151.5221 60.0015 32.0000 1.9447 1.9472 403.4883 404.1013 0.0952 -1.0000 -1.0000 2233003 1595553770.50 151.5221 60.0015 32.0000 1.9459 1.9483 403.4992 404.1121 0.0954 -1.0000 -1.0000 2233237 1595553770.60 151.5221 60.0015 32.0000 1.9459 1.9483 403.5337 404.1472 0.0953 -1.0000 -1.0000 2233315 1595553770.70 151.5167 60.0015 32.0000 1.9452 1.9476 403.4487 404.0611 0.0952 -1.0000 -1.0000 2233378 1595553770.80 151.4743 60.0015 32.0000 1.9453 1.9477 403.4467 404.0591 0.0953 -1.0000 -1.0000 2233440 1595553770.90 151.4743 60.0015 32.0000 1.9450 1.9474 403.4276 404.0398 0.0952 -1.0000 -1.0000 2233503 1595553771.00 151.4743 60.0015 32.0000 1.9447 1.9471 403.6018 404.2157 0.0954 -1.0000 -1.0000 2233753 1595553771.10 151.4743 60.0015 32.0000 1.9451 1.9475 403.5003 404.1132 0.0952 -1.0000 -1.0000 2233815 1595553771.20 151.4743 60.0015 32.0000 1.9454 1.9478 403.5204 404.1328 0.0952 -1.0000 -1.0000 2233893 1595553771.30 151.5354 60.0015 32.0000 1.9450 1.9474 403.4785 404.0922 0.0954 -1.0000 -1.0000 2233956 1595553771.40 151.5354 60.0015 32.0000 1.9459 1.9483 403.5123 404.1258 0.0954 -1.0000 -1.0000 2234019 1595553771.50 151.5354 60.0015 32.0000 1.9451 1.9476 403.5127 404.1263 0.0954 -1.0000 -1.0000 2234206 1595553771.60 151.5354 60.0015 32.0000 1.9456 1.9480 403.5259 404.1393 0.0953 -1.0000 -1.0000 2234268 1595553771.70 151.5354 60.0015 32.0000 1.9456 1.9480 403.4897 404.1035 0.0955 -1.0000 -1.0000 2234331 1595553771.80 151.5310 60.0015 32.0000 1.9452 1.9476 403.4702 404.0834 0.0953 -1.0000 -1.0000 2234409 1595553771.90 151.5098 60.0015 32.0000 1.9446 1.9470 403.4759 404.0887 0.0953 -1.0000 -1.0000 2234472 1595553772.00 151.5098 60.0015 32.0000 1.9457 1.9481 403.4763 404.0890 0.0952 -1.0000 -1.0000 2235221 1595553772.10 151.5098 60.0015 32.0000 1.9455 1.9479 403.4549 404.0688 0.0954 -1.0000 -1.0000 2235284 1595553772.20 151.5098 60.0015 32.0000 1.9459 1.9484 403.4474 404.0604 0.0954 -1.0000 -1.0000 2235346 1595553772.30 151.5098 60.0015 32.0000 1.9459 1.9483 403.5096 404.1236 0.0954 -1.0000 -1.0000 2235440 1595553772.40 151.5097 60.0015 32.0000 1.9457 1.9481 403.4672 404.0802 0.0953 -1.0000 -1.0000 2235502 1595553772.50 151.5097 60.0015 32.0000 1.9455 1.9480 403.5487 404.1620 0.0954 -1.0000 -1.0000 2235596 1595553772.60 151.5097 60.0015 32.0000 1.9454 1.9479 403.4875 404.1012 0.0954 -1.0000 -1.0000 2235674 1595553772.70 151.5097 60.0015 32.0000 1.9453 1.9478 403.5560 404.1690 0.0953 -1.0000 -1.0000 2235737 1595553772.80 151.5097 60.0015 32.0000 1.9454 1.9479 403.5188 404.1332 0.0955 -1.0000 -1.0000 2235799 1595553772.90 151.5028 60.0015 32.0000 1.9458 1.9482 403.4943 404.1074 0.0952 -1.0000 -1.0000 2235862 1595553773.00 151.5028 60.0015 32.0000 1.9457 1.9481 403.4746 404.0875 0.0953 -1.0000 -1.0000 2236096 1595553773.10 151.5028 60.0015 32.0000 1.9451 1.9475 403.5212 404.1339 0.0953 -1.0000 -1.0000 2236158 1595553773.20 151.5028 60.0015 32.0000 1.9455 1.9479 403.4974 404.1111 0.0954 -1.0000 -1.0000 2236237 1595553773.30 151.5028 60.0015 32.0000 1.9450 1.9474 403.4475 404.0608 0.0954 -1.0000 -1.0000 2236299 1595553773.40 151.5019 60.0015 32.0000 1.9453 1.9478 403.4810 404.0941 0.0952 -1.0000 -1.0000 2236362 1595553773.50 151.4962 60.0015 32.0000 1.9453 1.9477 403.4643 404.0771 0.0954 -1.0000 -1.0000 2236627 1595553773.60 151.4962 60.0015 32.0000 1.9453 1.9477 403.4872 404.1008 0.0954 -1.0000 -1.0000 2236689 1595553773.70 151.4962 60.0015 32.0000 1.9457 1.9481 403.5474 404.1619 0.0954 -1.0000 -1.0000 2236752 1595553773.80 151.4962 60.0015 32.0000 1.9452 1.9476 403.5026 404.1155 0.0953 -1.0000 -1.0000 2236830 1595553773.90 151.4962 60.0015 32.0000 1.9455 1.9479 403.4935 404.1057 0.0952 -1.0000 -1.0000 2236893 1595553774.00 151.4962 60.0015 32.0000 1.9456 1.9480 403.4728 404.0855 0.0953 -1.0000 -1.0000 2237002 1595553774.10 151.4962 60.0015 32.0000 1.9449 1.9473 403.4499 404.0633 0.0954 -1.0000 -1.0000 2237064 1595553774.20 151.4962 60.0015 32.0000 1.9455 1.9479 403.4760 404.0886 0.0952 -1.0000 -1.0000 2237127 1595553774.30 151.4962 60.0015 32.0000 1.9453 1.9478 403.5142 404.1282 0.0954 -1.0000 -1.0000 2237205 1595553774.40 151.4962 60.0015 32.0000 1.9452 1.9477 403.5144 404.1278 0.0953 -1.0000 -1.0000 2237267 1595553774.50 151.4976 60.0015 32.0000 1.9456 1.9481 403.5025 404.1143 0.0951 -1.0000 -1.0000 2237330 1595553774.60 151.4991 60.0015 32.0000 1.9456 1.9480 403.4939 404.1080 0.0954 -1.0000 -1.0000 2237392 1595553774.70 151.4991 60.0015 32.0000 1.9450 1.9474 403.4621 404.0754 0.0954 -1.0000 -1.0000 2237455 1595553774.80 151.4991 60.0015 32.0000 1.9453 1.9477 403.5403 404.1541 0.0954 -1.0000 -1.0000 2237517 1595553774.90 151.4991 60.0015 32.0000 1.9446 1.9470 403.5035 404.1169 0.0953 -1.0000 -1.0000 2237595 1595553775.00 151.4991 60.0015 32.0000 1.9449 1.9473 403.4972 404.1101 0.0953 -1.0000 -1.0000 2237658 1595553775.10 151.4573 60.0013 32.0000 1.9457 1.9481 403.5011 404.1137 0.0952 -1.0000 -1.0000 2238002 1595553775.20 151.4573 60.0013 32.0000 1.9453 1.9477 403.5404 404.1544 0.0954 -1.0000 -1.0000 2238080 1595553775.30 151.4573 60.0013 32.0000 1.9456 1.9481 403.5080 404.1208 0.0952 -1.0000 -1.0000 2238143 1595553775.40 151.4573 60.0013 32.0000 1.9448 1.9472 403.4672 404.0802 0.0954 -1.0000 -1.0000 2238205 1595553775.50 151.4573 60.0013 32.0000 1.9454 1.9479 403.4890 404.1026 0.0954 -1.0000 -1.0000 2238283 1595553775.60 151.4573 60.0013 32.0000 1.9457 1.9482 403.4318 404.0455 0.0954 -1.0000 -1.0000 2238471 1595553775.70 151.4645 60.0013 32.0000 1.9458 1.9482 403.4962 404.1100 0.0954 -1.0000 -1.0000 2238533 1595553775.80 151.4645 60.0013 32.0000 1.9455 1.9480 403.5138 404.1274 0.0954 -1.0000 -1.0000 2238595 1595553775.90 151.4645 60.0013 32.0000 1.9454 1.9478 403.5105 404.1243 0.0954 -1.0000 -1.0000 2238658 1595553776.00 151.4645 60.0013 32.0000 1.9450 1.9474 403.5195 404.1334 0.0954 -1.0000 -1.0000 2238736 1595553776.10 151.4645 60.0013 32.0000 1.9453 1.9477 403.5395 404.1524 0.0953 -1.0000 -1.0000 2238923 1595553776.20 151.4701 60.0013 32.0000 1.9456 1.9481 403.5370 404.1509 0.0954 -1.0000 -1.0000 2238986 1595553776.30 151.4701 60.0013 32.0000 1.9456 1.9480 403.4850 404.0976 0.0952 -1.0000 -1.0000 2239048 1595553776.40 151.4701 60.0013 32.0000 1.9449 1.9473 403.5163 404.1285 0.0952 -1.0000 -1.0000 2239111 1595553776.50 151.4701 60.0013 32.0000 1.9451 1.9475 403.4688 404.0821 0.0954 -1.0000 -1.0000 2239173 1595553776.60 151.4701 60.0013 32.0000 1.9451 1.9476 403.3931 404.0062 0.0953 -1.0000 -1.0000 2239376 1595553776.70 151.4701 60.0013 32.0000 1.9450 1.9475 403.5189 404.1329 0.0954 -1.0000 -1.0000 2239439 1595553776.80 151.4856 60.0013 32.0000 1.9453 1.9478 403.4840 404.0981 0.0954 -1.0000 -1.0000 2239501 1595553776.90 151.4886 60.0013 32.0000 1.9448 1.9472 403.4752 404.0895 0.0955 -1.0000 -1.0000 2239579 1595553777.00 151.4886 60.0013 32.0000 1.9450 1.9474 403.4518 404.0649 0.0953 -1.0000 -1.0000 2239642 1595553777.10 151.4886 60.0013 32.0000 1.9458 1.9482 403.4116 404.0253 0.0954 -1.0000 -1.0000 2239877 1595553777.20 151.4886 60.0013 32.0000 1.9463 1.9487 403.4504 404.0637 0.0953 -1.0000 -1.0000 2239939 1595553777.30 151.4789 60.0013 32.0000 1.9452 1.9477 403.4506 404.0641 0.0954 -1.0000 -1.0000 2240001 1595553777.40 151.4689 60.0013 32.0000 1.9456 1.9480 403.4695 404.0832 0.0955 -1.0000 -1.0000 2240064 1595553777.50 151.4689 60.0013 32.0000 1.9453 1.9478 403.4577 404.0711 0.0953 -1.0000 -1.0000 2240142 1595553777.60 151.4689 60.0013 32.0000 1.9453 1.9478 403.4298 404.0428 0.0953 -1.0000 -1.0000 2240642 1595553777.70 151.4689 60.0013 32.0000 1.9453 1.9477 403.4921 404.1050 0.0953 -1.0000 -1.0000 2240704 1595553777.80 151.4689 60.0013 32.0000 1.9466 1.9490 403.4600 404.0742 0.0955 -1.0000 -1.0000 2240782 1595553777.90 151.5085 60.0013 32.0000 1.9460 1.9484 403.4715 404.0852 0.0954 -1.0000 -1.0000 2240829 1595553778.00 151.5229 60.0013 32.0000 1.9458 1.9482 403.4620 404.0761 0.0954 -1.0000 -1.0000 2240907 1595553778.10 151.5229 60.0013 32.0000 1.9454 1.9478 403.4943 404.1079 0.0954 -1.0000 -1.0000 2240970 1595553778.20 151.5229 60.0013 32.0000 1.9458 1.9483 403.4692 404.0826 0.0954 -1.0000 -1.0000 2241298 1595553778.30 151.5229 60.0013 32.0000 1.9458 1.9482 403.5143 404.1284 0.0954 -1.0000 -1.0000 2241376 1595553778.40 151.5229 60.0013 32.0000 1.9459 1.9483 403.5371 404.1504 0.0953 -1.0000 -1.0000 2241438 1595553778.50 151.4606 60.0013 32.0000 1.9456 1.9481 403.4609 404.0738 0.0953 -1.0000 -1.0000 2241501 1595553778.60 151.4606 60.0013 32.0000 1.9458 1.9482 403.5459 404.1588 0.0953 -1.0000 -1.0000 2241579 1595553778.70 151.4606 60.0013 32.0000 1.9455 1.9479 403.4666 404.0800 0.0953 -1.0000 -1.0000 2242204 1595553778.80 151.4606 60.0013 32.0000 1.9456 1.9480 403.4797 404.0934 0.0955 -1.0000 -1.0000 2242282 1595553778.90 151.4606 60.0013 32.0000 1.9455 1.9480 403.4465 404.0597 0.0954 -1.0000 -1.0000 2242345 1595553779.00 151.5107 60.0013 32.0000 1.9453 1.9477 403.4746 404.0890 0.0955 -1.0000 -1.0000 2242407 1595553779.10 151.5263 60.0013 32.0000 1.9458 1.9482 403.4302 404.0441 0.0954 -1.0000 -1.0000 2242470 1595553779.20 151.5263 60.0013 32.0000 1.9458 1.9482 403.5003 404.1133 0.0953 -1.0000 -1.0000 2242548 1595553779.30 151.5263 60.0013 32.0000 1.9458 1.9482 403.5061 404.1191 0.0953 -1.0000 -1.0000 2242626 1595553779.40 151.5263 60.0013 32.0000 1.9458 1.9482 403.5273 404.1405 0.0953 -1.0000 -1.0000 2242688 1595553779.50 151.5263 60.0013 32.0000 1.9457 1.9481 403.4893 404.1019 0.0952 -1.0000 -1.0000 2242766 1595553779.60 151.5428 60.0013 32.0000 1.9450 1.9475 403.4763 404.0894 0.0955 -1.0000 -1.0000 2242829 1595553779.70 151.5428 60.0013 32.0000 1.9457 1.9481 403.5257 404.1406 0.0955 -1.0000 -1.0000 2242891 1595553779.80 151.5428 60.0013 32.0000 1.9463 1.9487 403.4296 404.0434 0.0954 -1.0000 -1.0000 2242969 1595553779.90 151.5428 60.0013 32.0000 1.9454 1.9478 403.4505 404.0643 0.0954 -1.0000 -1.0000 2243032 1595553780.00 151.5428 60.0013 32.0000 1.9458 1.9483 403.5139 404.1284 0.0955 -1.0000 -1.0000 2243110 1595553780.10 151.5428 60.0013 32.0000 1.9457 1.9482 403.5718 404.1854 0.0953 -1.0000 -1.0000 2243172 1595553780.20 151.5577 60.0016 32.0000 1.9460 1.9484 403.4626 404.0750 0.0952 -1.0000 -1.0000 2243235 1595553780.30 151.5585 60.0016 32.0000 1.9459 1.9484 403.4741 404.0871 0.0954 -1.0000 -1.0000 2243297 1595553780.40 151.5585 60.0016 32.0000 1.9460 1.9484 403.4854 404.0988 0.0954 -1.0000 -1.0000 2243360 1595553780.50 151.5066 60.0016 32.0000 1.9460 1.9485 403.5230 404.1366 0.0954 -1.0000 -1.0000 2243422 1595553780.60 151.5066 60.0016 32.0000 1.9463 1.9488 403.5152 404.1288 0.0954 -1.0000 -1.0000 2243500 1595553780.70 151.5066 60.0016 32.0000 1.9461 1.9485 403.4786 404.0910 0.0953 -1.0000 -1.0000 2243563 1595553780.80 151.5066 60.0016 32.0000 1.9464 1.9488 403.5008 404.1147 0.0954 -1.0000 -1.0000 2243625 1595553780.90 151.5066 60.0016 32.0000 1.9455 1.9480 403.4584 404.0719 0.0954 -1.0000 -1.0000 2243703 1595553781.00 151.5066 60.0016 32.0000 1.9454 1.9478 403.5192 404.1327 0.0953 -1.0000 -1.0000 2243766 1595553781.10 151.5066 60.0016 32.0000 1.9454 1.9478 403.4039 404.0162 0.0952 -1.0000 -1.0000 2243844 1595553781.20 151.5066 60.0016 32.0000 1.9461 1.9485 403.4946 404.1079 0.0954 -1.0000 -1.0000 2243985 1595553781.30 151.5066 60.0016 32.0000 1.9459 1.9483 403.5331 404.1463 0.0952 -1.0000 -1.0000 2244047 1595553781.40 151.5066 60.0016 32.0000 1.9460 1.9484 403.5760 404.1884 0.0952 -1.0000 -1.0000 2244110 1595553781.50 151.5084 60.0016 32.0000 1.9454 1.9479 403.4983 404.1113 0.0953 -1.0000 -1.0000 2244172 1595553781.60 151.5084 60.0016 32.0000 1.9456 1.9480 403.4649 404.0769 0.0952 -1.0000 -1.0000 2244235 1595553781.70 151.5084 60.0016 32.0000 1.9463 1.9488 403.5444 404.1576 0.0953 -1.0000 -1.0000 2244360 1595553781.80 151.5084 60.0016 32.0000 1.9454 1.9478 403.4664 404.0799 0.0954 -1.0000 -1.0000 2244438 1595553781.90 151.5084 60.0016 32.0000 1.9459 1.9483 403.5378 404.1517 0.0954 -1.0000 -1.0000 2244500 1595553782.00 151.5234 60.0016 32.0000 1.9456 1.9481 403.4805 404.0938 0.0953 -1.0000 -1.0000 2244579 1595553782.10 151.5236 60.0016 32.0000 1.9455 1.9480 403.4556 404.0687 0.0954 -1.0000 -1.0000 2244641 1595553782.20 151.5236 60.0016 32.0000 1.9459 1.9484 403.4470 404.0609 0.0954 -1.0000 -1.0000 2244703 1595553782.30 151.5236 60.0016 32.0000 1.9454 1.9478 403.4505 404.0628 0.0952 -1.0000 -1.0000 2245391 1595553782.40 151.5236 60.0016 32.0000 1.9456 1.9481 403.4657 404.0789 0.0954 -1.0000 -1.0000 2245453 1595553782.50 151.4729 60.0016 32.0000 1.9451 1.9475 403.4576 404.0711 0.0954 -1.0000 -1.0000 2245516 1595553782.60 151.4729 60.0016 32.0000 1.9454 1.9479 403.4047 404.0180 0.0954 -1.0000 -1.0000 2245594 1595553782.70 151.4729 60.0016 32.0000 1.9448 1.9473 403.4383 404.0517 0.0953 -1.0000 -1.0000 2245656 1595553782.80 151.4729 60.0016 32.0000 1.9455 1.9479 403.4231 404.0379 0.0955 -1.0000 -1.0000 2245719 1595553782.90 151.4729 60.0016 32.0000 1.9449 1.9473 403.5172 404.1303 0.0954 -1.0000 -1.0000 2245797 1595553783.00 151.4729 60.0016 32.0000 1.9453 1.9477 403.4481 404.0614 0.0953 -1.0000 -1.0000 2245859 1595553783.10 151.4729 60.0016 32.0000 1.9455 1.9480 403.4544 404.0669 0.0953 -1.0000 -1.0000 2245922 1595553783.20 151.4729 60.0016 32.0000 1.9454 1.9478 403.4808 404.0942 0.0954 -1.0000 -1.0000 2246000 1595553783.30 151.4731 60.0016 32.0000 1.9447 1.9472 403.4461 404.0591 0.0953 -1.0000 -1.0000 2246062 1595553783.40 151.4862 60.0016 32.0000 1.9456 1.9481 403.3236 403.9366 0.0954 -1.0000 -1.0000 2246125 1595553783.50 151.4885 60.0016 32.0000 1.9456 1.9480 403.4800 404.0935 0.0954 -1.0000 -1.0000 2246187 1595553783.60 151.4939 60.0016 32.0000 1.9449 1.9473 403.4977 404.1113 0.0954 -1.0000 -1.0000 2246266 1595553783.70 151.4939 60.0016 32.0000 1.9450 1.9474 403.4985 404.1104 0.0952 -1.0000 -1.0000 2246328 1595553783.80 151.4939 60.0016 32.0000 1.9454 1.9479 403.4772 404.0911 0.0954 -1.0000 -1.0000 2246609 1595553783.90 151.4939 60.0016 32.0000 1.9456 1.9480 403.4899 404.1039 0.0955 -1.0000 -1.0000 2246672 1595553784.00 151.4939 60.0016 32.0000 1.9459 1.9483 403.4555 404.0699 0.0955 -1.0000 -1.0000 2246734 1595553784.10 151.4930 60.0016 32.0000 1.9457 1.9482 403.5187 404.1327 0.0954 -1.0000 -1.0000 2246796 1595553784.20 151.4930 60.0016 32.0000 1.9451 1.9475 403.4876 404.1011 0.0954 -1.0000 -1.0000 2246859 1595553784.30 151.4930 60.0016 32.0000 1.9452 1.9476 403.4098 404.0232 0.0954 -1.0000 -1.0000 2247000 1595553784.40 151.4930 60.0016 32.0000 1.9458 1.9482 403.4353 404.0489 0.0954 -1.0000 -1.0000 2247062 1595553784.50 151.4930 60.0016 32.0000 1.9456 1.9481 403.4492 404.0626 0.0954 -1.0000 -1.0000 2247125 1595553784.60 151.4980 60.0017 32.0000 1.9459 1.9483 403.4740 404.0879 0.0954 -1.0000 -1.0000 2247203 1595553784.70 151.5019 60.0018 32.0000 1.9459 1.9484 403.5074 404.1209 0.0953 -1.0000 -1.0000 2247265 1595553784.80 151.5019 60.0018 32.0000 1.9451 1.9475 403.5045 404.1176 0.0953 -1.0000 -1.0000 2247343 1595553784.90 151.5019 60.0018 32.0000 1.9450 1.9474 403.4718 404.0848 0.0953 -1.0000 -1.0000 2247468 1595553785.00 151.5019 60.0018 32.0000 1.9453 1.9478 403.5796 404.1932 0.0953 -1.0000 -1.0000 2247531 1595553785.10 151.5019 60.0018 32.0000 1.9449 1.9473 403.4826 404.0953 0.0953 -1.0000 -1.0000 2247593 1595553785.20 151.5388 60.0018 32.0000 1.9458 1.9482 403.4504 404.0639 0.0954 -1.0000 -1.0000 2247671 1595553785.30 151.5388 60.0018 32.0000 1.9455 1.9480 403.4916 404.1053 0.0954 -1.0000 -1.0000 2247734 1595553785.40 151.5388 60.0018 32.0000 1.9456 1.9480 403.4979 404.1115 0.0954 -1.0000 -1.0000 2248109 1595553785.50 151.5388 60.0018 32.0000 1.9458 1.9483 403.5264 404.1402 0.0954 -1.0000 -1.0000 2248187 1595553785.60 151.5388 60.0018 32.0000 1.9458 1.9482 403.5606 404.1742 0.0954 -1.0000 -1.0000 2248249 1595553785.70 151.5388 60.0018 32.0000 1.9455 1.9480 403.5395 404.1520 0.0952 -1.0000 -1.0000 2248312 1595553785.80 151.5243 60.0018 32.0000 1.9453 1.9477 403.4891 404.1023 0.0954 -1.0000 -1.0000 2248390 1595553785.90 151.5180 60.0018 32.0000 1.9453 1.9477 403.5893 404.2034 0.0954 -1.0000 -1.0000 2248734 1595553786.00 151.5180 60.0018 32.0000 1.9454 1.9478 403.4833 404.0962 0.0953 -1.0000 -1.0000 2248812 1595553786.10 151.5180 60.0018 32.0000 1.9456 1.9481 403.5267 404.1409 0.0955 -1.0000 -1.0000 2248874 1595553786.20 151.5180 60.0018 32.0000 1.9457 1.9481 403.4993 404.1134 0.0954 -1.0000 -1.0000 2248937 1595553786.30 151.5662 60.0018 32.0000 1.9456 1.9480 403.5398 404.1537 0.0954 -1.0000 -1.0000 2249015 1595553786.40 151.5662 60.0018 32.0000 1.9459 1.9484 403.5246 404.1379 0.0953 -1.0000 -1.0000 2249280 1595553786.50 151.5662 60.0018 32.0000 1.9455 1.9479 403.5287 404.1418 0.0953 -1.0000 -1.0000 2249343 1595553786.60 151.5662 60.0018 32.0000 1.9455 1.9479 403.5891 404.2023 0.0954 -1.0000 -1.0000 2249421 1595553786.70 151.5662 60.0018 32.0000 1.9457 1.9482 403.5233 404.1370 0.0953 -1.0000 -1.0000 2249483 1595553786.80 151.5110 60.0018 32.0000 1.9457 1.9481 403.4463 404.0590 0.0953 -1.0000 -1.0000 2249546 1595553786.90 151.5195 60.0018 32.0000 1.9454 1.9478 403.5248 404.1380 0.0953 -1.0000 -1.0000 2249718 1595553787.00 151.5195 60.0018 32.0000 1.9458 1.9482 403.5550 404.1684 0.0953 -1.0000 -1.0000 2249780 1595553787.10 151.5195 60.0018 32.0000 1.9459 1.9484 403.5414 404.1546 0.0953 -1.0000 -1.0000 2249843 1595553787.20 151.5195 60.0018 32.0000 1.9458 1.9482 403.4953 404.1085 0.0953 -1.0000 -1.0000 2249905 1595553787.30 151.5217 60.0018 32.0000 1.9451 1.9475 403.5377 404.1511 0.0954 -1.0000 -1.0000 2249968 1595553787.40 151.5379 60.0018 32.0000 1.9462 1.9486 403.5326 404.1459 0.0953 -1.0000 -1.0000 2250155 1595553787.50 151.5379 60.0018 32.0000 1.9459 1.9483 403.5517 404.1655 0.0954 -1.0000 -1.0000 2250233 1595553787.60 151.5379 60.0018 32.0000 1.9459 1.9483 403.5181 404.1313 0.0954 -1.0000 -1.0000 2250296 1595553787.70 151.5379 60.0018 32.0000 1.9460 1.9484 403.5469 404.1594 0.0951 -1.0000 -1.0000 2250358 1595553787.80 151.5379 60.0018 32.0000 1.9455 1.9479 403.5582 404.1708 0.0953 -1.0000 -1.0000 2250437 1595553787.90 151.5343 60.0018 32.0000 1.9454 1.9479 403.5149 404.1284 0.0953 -1.0000 -1.0000 2250717 1595553788.00 151.5343 60.0018 32.0000 1.9459 1.9483 403.5292 404.1426 0.0954 -1.0000 -1.0000 2250796 1595553788.10 151.5343 60.0018 32.0000 1.9452 1.9477 403.5355 404.1491 0.0953 -1.0000 -1.0000 2250858 1595553788.20 151.5343 60.0018 32.0000 1.9456 1.9480 403.4974 404.1106 0.0953 -1.0000 -1.0000 2250921 1595553788.30 151.5343 60.0018 32.0000 1.9452 1.9476 403.5372 404.1499 0.0952 -1.0000 -1.0000 2250983 1595553788.40 151.5293 60.0018 32.0000 1.9454 1.9478 403.4669 404.0801 0.0953 -1.0000 -1.0000 2251046 1595553788.50 151.4991 60.0018 32.0000 1.9454 1.9478 403.4609 404.0746 0.0955 -1.0000 -1.0000 2251108 1595553788.60 151.4991 60.0018 32.0000 1.9461 1.9486 403.5158 404.1306 0.0955 -1.0000 -1.0000 2251186 1595553788.70 151.4991 60.0018 32.0000 1.9460 1.9484 403.5068 404.1204 0.0954 -1.0000 -1.0000 2251249 1595553788.80 151.4991 60.0018 32.0000 1.9461 1.9486 403.5231 404.1361 0.0952 -1.0000 -1.0000 2251311 1595553788.90 151.4991 60.0018 32.0000 1.9461 1.9485 403.4328 404.0453 0.0953 -1.0000 -1.0000 2251389 1595553789.00 151.5184 60.0018 32.0000 1.9457 1.9482 403.4712 404.0847 0.0954 -1.0000 -1.0000 2251951 1595553789.10 151.5184 60.0018 32.0000 1.9458 1.9482 403.5458 404.1589 0.0953 -1.0000 -1.0000 2252014 1595553789.20 151.5184 60.0018 32.0000 1.9463 1.9487 403.5060 404.1198 0.0954 -1.0000 -1.0000 2252092 1595553789.30 151.5184 60.0018 32.0000 1.9456 1.9481 403.4920 404.1061 0.0955 -1.0000 -1.0000 2252155 1595553789.40 151.5184 60.0018 32.0000 1.9457 1.9481 403.6013 404.2143 0.0952 -1.0000 -1.0000 2252217 1595553789.50 151.5546 60.0018 32.0000 1.9460 1.9485 403.4537 404.0661 0.0952 -1.0000 -1.0000 2252295 1595553789.60 151.5641 60.0018 32.0000 1.9457 1.9481 403.5605 404.1734 0.0953 -1.0000 -1.0000 2252358 1595553789.70 151.5641 60.0018 32.0000 1.9456 1.9481 403.5394 404.1522 0.0952 -1.0000 -1.0000 2252420 1595553789.80 151.5641 60.0018 32.0000 1.9465 1.9489 403.5177 404.1307 0.0953 -1.0000 -1.0000 2252498 1595553789.90 151.5641 60.0018 32.0000 1.9465 1.9490 403.5041 404.1173 0.0953 -1.0000 -1.0000 2252561 1595553790.00 151.5611 60.0018 32.0000 1.9458 1.9483 403.5144 404.1278 0.0954 -1.0000 -1.0000 2252639 1595553790.10 151.4652 60.0018 32.0000 1.9459 1.9484 403.5410 404.1549 0.0954 -1.0000 -1.0000 2252701 1595553790.20 151.4652 60.0018 32.0000 1.9460 1.9484 403.5413 404.1541 0.0952 -1.0000 -1.0000 2252764 1595553790.30 151.4652 60.0018 32.0000 1.9457 1.9481 403.5443 404.1580 0.0954 -1.0000 -1.0000 2252826 1595553790.40 151.4652 60.0018 32.0000 1.9460 1.9484 403.5167 404.1305 0.0954 -1.0000 -1.0000 2252904 1595553790.50 151.4652 60.0018 32.0000 1.9447 1.9471 403.5576 404.1710 0.0953 -1.0000 -1.0000 2253123 1595553790.60 151.4652 60.0018 32.0000 1.9460 1.9484 403.5630 404.1763 0.0953 -1.0000 -1.0000 2253201 1595553790.70 151.4949 60.0018 32.0000 1.9467 1.9491 403.5593 404.1733 0.0955 -1.0000 -1.0000 2253264 1595553790.80 151.4949 60.0018 32.0000 1.9454 1.9478 403.5067 404.1209 0.0954 -1.0000 -1.0000 2253326 1595553790.90 151.4949 60.0018 32.0000 1.9455 1.9480 403.5117 404.1259 0.0955 -1.0000 -1.0000 2253389 1595553791.00 151.4949 60.0018 32.0000 1.9458 1.9482 403.4628 404.0756 0.0952 -1.0000 -1.0000 2253670 1595553791.10 151.4949 60.0018 32.0000 1.9454 1.9479 403.5098 404.1227 0.0953 -1.0000 -1.0000 2253733 1595553791.20 151.5030 60.0018 32.0000 1.9448 1.9473 403.4835 404.0966 0.0953 -1.0000 -1.0000 2253811 1595553791.30 151.5034 60.0018 32.0000 1.9459 1.9484 403.5057 404.1183 0.0953 -1.0000 -1.0000 2253873 1595553791.40 151.5034 60.0018 32.0000 1.9452 1.9476 403.4918 404.1052 0.0953 -1.0000 -1.0000 2253936 1595553791.50 151.5034 60.0018 32.0000 1.9447 1.9472 403.5200 404.1338 0.0954 -1.0000 -1.0000 2254123 1595553791.60 151.5034 60.0018 32.0000 1.9455 1.9479 403.4705 404.0843 0.0954 -1.0000 -1.0000 2254185 1595553791.70 151.4993 60.0018 32.0000 1.9452 1.9477 403.5648 404.1782 0.0954 -1.0000 -1.0000 2254248 1595553791.80 151.4900 60.0018 32.0000 1.9458 1.9482 403.5493 404.1631 0.0954 -1.0000 -1.0000 2254326 1595553791.90 151.4900 60.0018 32.0000 1.9459 1.9483 403.5127 404.1260 0.0953 -1.0000 -1.0000 2254388 1595553792.00 151.4900 60.0018 32.0000 1.9448 1.9472 403.4821 404.0947 0.0953 -1.0000 -1.0000 2254670 1595553792.10 151.4900 60.0018 32.0000 1.9452 1.9476 403.4879 404.1024 0.0956 -1.0000 -1.0000 2254717 1595553792.20 151.4900 60.0018 32.0000 1.9452 1.9477 403.4929 404.1076 0.0955 -1.0000 -1.0000 2254779 1595553792.30 151.4590 60.0018 32.0000 1.9453 1.9477 403.4970 404.1103 0.0953 -1.0000 -1.0000 2254857 1595553792.40 151.4573 60.0018 32.0000 1.9455 1.9479 403.4589 404.0721 0.0953 -1.0000 -1.0000 2254920 1595553792.50 151.4573 60.0018 32.0000 1.9449 1.9473 403.4756 404.0885 0.0953 -1.0000 -1.0000 2254982 1595553792.60 151.4573 60.0018 32.0000 1.9447 1.9471 403.5101 404.1231 0.0954 -1.0000 -1.0000 2255373 1595553792.70 151.4573 60.0018 32.0000 1.9450 1.9474 403.5228 404.1378 0.0956 -1.0000 -1.0000 2255435 1595553792.80 151.4688 60.0018 32.0000 1.9461 1.9485 403.4707 404.0848 0.0955 -1.0000 -1.0000 2255498 1595553792.90 151.4891 60.0018 32.0000 1.9453 1.9478 403.5386 404.1528 0.0955 -1.0000 -1.0000 2255576 1595553793.00 151.4891 60.0018 32.0000 1.9451 1.9475 403.4960 404.1081 0.0952 -1.0000 -1.0000 2255638 1595553793.10 151.4891 60.0018 32.0000 1.9454 1.9478 403.5345 404.1487 0.0954 -1.0000 -1.0000 2255873 1595553793.20 151.4891 60.0018 32.0000 1.9456 1.9480 403.4850 404.0990 0.0955 -1.0000 -1.0000 2255935 1595553793.30 151.4891 60.0018 32.0000 1.9456 1.9480 403.4808 404.0940 0.0954 -1.0000 -1.0000 2255997 1595553793.40 151.5105 60.0018 32.0000 1.9455 1.9480 403.5197 404.1334 0.0954 -1.0000 -1.0000 2256060 1595553793.50 151.5105 60.0018 32.0000 1.9457 1.9481 403.4959 404.1088 0.0952 -1.0000 -1.0000 2256138 1595553793.60 151.5105 60.0018 32.0000 1.9452 1.9476 403.5624 404.1769 0.0955 -1.0000 -1.0000 2256373 1595553793.70 151.5105 60.0018 32.0000 1.9451 1.9476 403.4881 404.1015 0.0954 -1.0000 -1.0000 2256435 1595553793.80 151.5105 60.0018 32.0000 1.9455 1.9479 403.4545 404.0680 0.0953 -1.0000 -1.0000 2256513 1595553793.90 151.4831 60.0018 32.0000 1.9453 1.9478 403.5152 404.1291 0.0954 -1.0000 -1.0000 2256576 1595553794.00 151.4787 60.0018 32.0000 1.9455 1.9480 403.4454 404.0589 0.0954 -1.0000 -1.0000 2256638 1595553794.10 151.4787 60.0018 32.0000 1.9447 1.9471 403.4913 404.1045 0.0953 -1.0000 -1.0000 2256732 1595553794.20 151.4787 60.0018 32.0000 1.9453 1.9477 403.3934 404.0059 0.0953 -1.0000 -1.0000 2256794 1595553794.30 151.4787 60.0018 32.0000 1.9453 1.9477 403.5874 404.2010 0.0954 -1.0000 -1.0000 2256872 1595553794.40 151.4790 60.0018 32.0000 1.9456 1.9481 403.4654 404.0798 0.0955 -1.0000 -1.0000 2256935 1595553794.50 151.4854 60.0018 32.0000 1.9454 1.9479 403.4841 404.0971 0.0953 -1.0000 -1.0000 2256997 1595553794.60 151.4854 60.0018 32.0000 1.9450 1.9474 403.4728 404.0865 0.0954 -1.0000 -1.0000 2257497 1595553794.70 151.4854 60.0018 32.0000 1.9452 1.9477 403.4481 404.0611 0.0952 -1.0000 -1.0000 2257544 1595553794.80 151.4854 60.0018 32.0000 1.9460 1.9485 403.4835 404.0966 0.0953 -1.0000 -1.0000 2257606 1595553794.90 151.4854 60.0018 32.0000 1.9454 1.9478 403.5271 404.1407 0.0953 -1.0000 -1.0000 2257685 1595553795.00 151.4785 60.0011 32.0000 1.9456 1.9480 403.5572 404.1709 0.0954 -1.0000 -1.0000 2257747 1595553795.10 151.4785 60.0011 32.0000 1.9452 1.9477 403.4337 404.0473 0.0954 -1.0000 -1.0000 2257810 1595553795.20 151.4785 60.0011 32.0000 1.9452 1.9476 403.4213 404.0353 0.0955 -1.0000 -1.0000 2257888 1595553795.30 151.4785 60.0011 32.0000 1.9453 1.9477 403.4923 404.1065 0.0955 -1.0000 -1.0000 2257950 1595553795.40 151.4785 60.0011 32.0000 1.9456 1.9480 403.4903 404.1033 0.0953 -1.0000 -1.0000 2258013 1595553795.50 151.4785 60.0011 32.0000 1.9453 1.9478 403.5327 404.1457 0.0953 -1.0000 -1.0000 2258091 1595553795.60 151.4785 60.0011 32.0000 1.9455 1.9479 403.4440 404.0568 0.0952 -1.0000 -1.0000 2258403 1595553795.70 151.4850 60.0011 32.0000 1.9460 1.9484 403.4890 404.1009 0.0952 -1.0000 -1.0000 2258466 1595553795.80 151.4850 60.0011 32.0000 1.9450 1.9475 403.4766 404.0908 0.0954 -1.0000 -1.0000 2258528 1595553795.90 151.4850 60.0011 32.0000 1.9454 1.9478 403.4693 404.0822 0.0953 -1.0000 -1.0000 2258591 1595553796.00 151.4850 60.0011 32.0000 1.9453 1.9477 403.4911 404.1053 0.0955 -1.0000 -1.0000 2258669 1595553796.10 151.4850 60.0011 32.0000 1.9456 1.9480 403.4669 404.0806 0.0953 -1.0000 -1.0000 2258731 1595553796.20 151.5079 60.0011 32.0000 1.9458 1.9482 403.4698 404.0827 0.0953 -1.0000 -1.0000 2258794 1595553796.30 151.5079 60.0011 32.0000 1.9452 1.9476 403.4864 404.0999 0.0954 -1.0000 -1.0000 2258872 1595553796.40 151.5079 60.0011 32.0000 1.9448 1.9472 403.4182 404.0317 0.0954 -1.0000 -1.0000 2258934 1595553796.50 151.5079 60.0011 32.0000 1.9453 1.9477 403.4414 404.0555 0.0955 -1.0000 -1.0000 2258997 1595553796.60 151.5079 60.0011 32.0000 1.9454 1.9478 403.5006 404.1141 0.0954 -1.0000 -1.0000 2259059 1595553796.70 151.5080 60.0011 32.0000 1.9455 1.9479 403.5235 404.1380 0.0955 -1.0000 -1.0000 2259122 1595553796.80 151.5082 60.0011 32.0000 1.9450 1.9475 403.4718 404.0857 0.0954 -1.0000 -1.0000 2259184 1595553796.90 151.5082 60.0011 32.0000 1.9453 1.9477 403.4571 404.0722 0.0957 -1.0000 -1.0000 2259262 1595553797.00 151.5082 60.0011 32.0000 1.9454 1.9479 403.4793 404.0926 0.0954 -1.0000 -1.0000 2259325 1595553797.10 151.5082 60.0011 32.0000 1.9457 1.9481 403.5017 404.1147 0.0953 -1.0000 -1.0000 2259387 1595553797.20 151.5082 60.0011 32.0000 1.9454 1.9478 403.4598 404.0743 0.0956 -1.0000 -1.0000 2259637 1595553797.30 151.5017 60.0011 32.0000 1.9460 1.9484 403.4160 404.0289 0.0953 -1.0000 -1.0000 2259700 1595553797.40 151.5017 60.0011 32.0000 1.9455 1.9479 403.4704 404.0849 0.0956 -1.0000 -1.0000 2259762 1595553797.50 151.5017 60.0011 32.0000 1.9458 1.9482 403.4778 404.0916 0.0954 -1.0000 -1.0000 2259825 1595553797.60 151.5017 60.0011 32.0000 1.9454 1.9479 403.5200 404.1344 0.0955 -1.0000 -1.0000 2259887 1595553797.70 151.5017 60.0011 32.0000 1.9456 1.9481 403.4849 404.0993 0.0955 -1.0000 -1.0000 2300621 1595553797.80 151.5017 60.0011 32.0000 1.9457 1.9481 403.4526 404.0655 0.0953 -1.0000 -1.0000 2300699 1595553797.90 151.5007 60.0011 32.0000 1.9458 1.9482 403.4965 404.1094 0.0953 -1.0000 -1.0000 2300762 1595553798.00 151.5007 60.0011 32.0000 1.9454 1.9478 403.4786 404.0925 0.0955 -1.0000 -1.0000 2300824 1595553798.10 151.5007 60.0011 32.0000 1.9450 1.9474 403.5141 404.1283 0.0954 -1.0000 -1.0000 2300887 1595553798.20 151.5007 60.0011 32.0000 1.9456 1.9481 403.5269 404.1403 0.0954 -1.0000 -1.0000 2300949 1595553798.30 151.5007 60.0011 32.0000 1.9449 1.9473 403.4822 404.0961 0.0954 -1.0000 -1.0000 2301028 1595553798.40 151.5066 60.0011 32.0000 1.9452 1.9476 403.4932 404.1065 0.0953 -1.0000 -1.0000 2301090 1595553798.50 151.5072 60.0011 32.0000 1.9452 1.9477 403.4923 404.1062 0.0954 -1.0000 -1.0000 2301152 1595553798.60 151.5072 60.0011 32.0000 1.9461 1.9485 403.5195 404.1330 0.0953 -1.0000 -1.0000 2301231 1595553798.70 151.5072 60.0011 32.0000 1.9460 1.9484 403.5108 404.1256 0.0956 -1.0000 -1.0000 2302137 1595553798.80 151.5072 60.0011 32.0000 1.9454 1.9478 403.5083 404.1220 0.0954 -1.0000 -1.0000 2302199 1595553798.90 151.5072 60.0011 32.0000 1.9454 1.9478 403.4943 404.1084 0.0955 -1.0000 -1.0000 2302262 1595553799.00 151.4490 60.0011 32.0000 1.9454 1.9478 403.5031 404.1172 0.0954 -1.0000 -1.0000 2302324 1595553799.10 151.4490 60.0011 32.0000 1.9455 1.9480 403.5067 404.1200 0.0953 -1.0000 -1.0000 2302387 1595553799.20 151.4490 60.0011 32.0000 1.9454 1.9479 403.5282 404.1414 0.0953 -1.0000 -1.0000 2302465 1595553799.30 151.4490 60.0011 32.0000 1.9453 1.9477 403.5224 404.1364 0.0955 -1.0000 -1.0000 2302527 1595553799.40 151.4490 60.0011 32.0000 1.9450 1.9474 403.5386 404.1531 0.0955 -1.0000 -1.0000 2302590 1595553799.50 151.4425 60.0011 32.0000 1.9454 1.9479 403.5630 404.1770 0.0955 -1.0000 -1.0000 2302668 1595553799.60 151.4425 60.0011 32.0000 1.9450 1.9474 403.4906 404.1050 0.0955 -1.0000 -1.0000 2302730 1595553799.70 151.4425 60.0011 32.0000 1.9449 1.9474 403.4172 404.0305 0.0954 -1.0000 -1.0000 2302793 1595553799.80 151.4425 60.0011 32.0000 1.9447 1.9472 403.4774 404.0910 0.0954 -1.0000 -1.0000 2302871 1595553799.90 151.4425 60.0011 32.0000 1.9448 1.9472 403.4685 404.0823 0.0955 -1.0000 -1.0000 2302933 1595553800.00 151.4492 60.0011 32.0000 1.9453 1.9478 403.5700 404.1854 0.0956 -1.0000 -1.0000 2302996 1595553800.10 151.4882 60.0012 32.0000 1.9452 1.9477 403.5359 404.1500 0.0954 -1.0000 -1.0000 2303058 1595553800.20 151.4882 60.0012 32.0000 1.9453 1.9477 403.5265 404.1405 0.0955 -1.0000 -1.0000 2303121 1595553800.30 151.4882 60.0012 32.0000 1.9456 1.9480 403.5109 404.1247 0.0954 -1.0000 -1.0000 2303199 1595553800.40 151.4882 60.0012 32.0000 1.9461 1.9485 403.4916 404.1052 0.0954 -1.0000 -1.0000 2303261 1595553800.50 151.4882 60.0012 32.0000 1.9448 1.9472 403.5014 404.1159 0.0956 -1.0000 -1.0000 2303324 1595553800.60 151.4882 60.0012 32.0000 1.9449 1.9473 403.5146 404.1300 0.0956 -1.0000 -1.0000 2303402 1595553800.70 151.4882 60.0012 32.0000 1.9451 1.9476 403.4779 404.0911 0.0953 -1.0000 -1.0000 2303464 1595553800.80 151.4852 60.0012 32.0000 1.9453 1.9477 403.4680 404.0817 0.0955 -1.0000 -1.0000 2303527 1595553800.90 151.4846 60.0012 32.0000 1.9458 1.9483 403.4908 404.1050 0.0955 -1.0000 -1.0000 2303589 1595553801.00 151.4846 60.0012 32.0000 1.9458 1.9483 403.4908 404.1052 0.0956 -1.0000 -1.0000 2303652 1595553801.10 151.4846 60.0012 32.0000 1.9452 1.9476 403.5213 404.1350 0.0954 -1.0000 -1.0000 2303730 1595553801.20 151.4846 60.0012 32.0000 1.9451 1.9476 403.4686 404.0832 0.0955 -1.0000 -1.0000 2303792 1595553801.30 151.4846 60.0012 32.0000 1.9459 1.9483 403.5132 404.1272 0.0955 -1.0000 -1.0000 2303855 1595553801.40 151.4815 60.0012 32.0000 1.9455 1.9480 403.5173 404.1308 0.0953 -1.0000 -1.0000 2303918 1595553801.50 151.4815 60.0012 32.0000 1.9458 1.9482 403.5490 404.1620 0.0954 -1.0000 -1.0000 2303996 1595553801.60 151.4815 60.0012 32.0000 1.9453 1.9477 403.4903 404.1048 0.0955 -1.0000 -1.0000 2304058 1595553801.70 151.4815 60.0012 32.0000 1.9450 1.9475 403.4425 404.0573 0.0956 -1.0000 -1.0000 2304121 1595553801.80 151.4815 60.0012 32.0000 1.9452 1.9476 403.4562 404.0690 0.0953 -1.0000 -1.0000 2304418 1595553801.90 151.4876 60.0012 32.0000 1.9454 1.9479 403.5492 404.1628 0.0954 -1.0000 -1.0000 2304480 1595553802.00 151.4973 60.0012 32.0000 1.9454 1.9478 403.4689 404.0828 0.0954 -1.0000 -1.0000 2304543 1595553802.10 151.4973 60.0012 32.0000 1.9461 1.9485 403.5521 404.1662 0.0954 -1.0000 -1.0000 2304605 1595553802.20 151.4973 60.0012 32.0000 1.9449 1.9473 403.5293 404.1431 0.0954 -1.0000 -1.0000 2304667 1595553802.30 151.4973 60.0012 32.0000 1.9452 1.9477 403.5848 404.1979 0.0952 -1.0000 -1.0000 2305027 1595553802.40 151.4972 60.0012 32.0000 1.9451 1.9475 403.4710 404.0847 0.0954 -1.0000 -1.0000 2305089 1595553802.50 151.4815 60.0012 32.0000 1.9457 1.9481 403.5142 404.1275 0.0954 -1.0000 -1.0000 2305152 1595553802.60 151.4815 60.0012 32.0000 1.9458 1.9482 403.4771 404.0912 0.0955 -1.0000 -1.0000 2305230 1595553802.70 151.4815 60.0012 32.0000 1.9455 1.9479 403.4070 404.0200 0.0953 -1.0000 -1.0000 2305292 1595553802.80 151.4815 60.0012 32.0000 1.9448 1.9472 403.4787 404.0927 0.0954 -1.0000 -1.0000 2305370 1595553802.90 151.4815 60.0012 32.0000 1.9451 1.9475 403.4337 404.0472 0.0954 -1.0000 -1.0000 2305448 1595553803.00 151.4556 60.0012 32.0000 1.9458 1.9482 403.4194 404.0323 0.0953 -1.0000 -1.0000 2305511 1595553803.10 151.4541 60.0012 32.0000 1.9454 1.9478 403.4389 404.0525 0.0954 -1.0000 -1.0000 2305573 1595553803.20 151.4541 60.0012 32.0000 1.9460 1.9485 403.4882 404.1014 0.0953 -1.0000 -1.0000 2305636 1595553803.30 151.4541 60.0012 32.0000 1.9453 1.9478 403.3795 403.9930 0.0954 -1.0000 -1.0000 2305886 1595553803.40 151.4541 60.0012 32.0000 1.9455 1.9480 403.4550 404.0690 0.0954 -1.0000 -1.0000 2305948 1595553803.50 151.4551 60.0012 32.0000 1.9454 1.9479 403.4718 404.0856 0.0954 -1.0000 -1.0000 2306011 1595553803.60 151.5083 60.0012 32.0000 1.9453 1.9478 403.5379 404.1522 0.0955 -1.0000 -1.0000 2306074 1595553803.70 151.5083 60.0012 32.0000 1.9452 1.9477 403.4765 404.0904 0.0954 -1.0000 -1.0000 2306136 1595553803.80 151.5083 60.0012 32.0000 1.9459 1.9483 403.5709 404.1844 0.0953 -1.0000 -1.0000 2306433 1595553803.90 151.5083 60.0012 32.0000 1.9454 1.9478 403.5567 404.1697 0.0953 -1.0000 -1.0000 2306495 1595553804.00 151.5083 60.0012 32.0000 1.9456 1.9480 403.5168 404.1299 0.0953 -1.0000 -1.0000 2306558 1595553804.10 151.4758 60.0012 32.0000 1.9458 1.9482 403.5036 404.1172 0.0954 -1.0000 -1.0000 2306620 1595553804.20 151.4758 60.0012 32.0000 1.9460 1.9484 403.5060 404.1197 0.0954 -1.0000 -1.0000 2306682 1595553804.30 151.4758 60.0012 32.0000 1.9455 1.9479 403.5372 404.1514 0.0954 -1.0000 -1.0000 2307026 1595553804.40 151.4758 60.0012 32.0000 1.9456 1.9481 403.4896 404.1037 0.0955 -1.0000 -1.0000 2307089 1595553804.50 151.4758 60.0012 32.0000 1.9458 1.9482 403.6323 404.2474 0.0956 -1.0000 -1.0000 2307151 1595553804.60 151.4933 60.0013 32.0000 1.9458 1.9483 403.5236 404.1379 0.0954 -1.0000 -1.0000 2307229 1595553804.70 151.5169 60.0014 32.0000 1.9457 1.9481 403.4754 404.0888 0.0954 -1.0000 -1.0000 2307292 1595553804.80 151.5169 60.0014 32.0000 1.9454 1.9478 403.4864 404.1006 0.0955 -1.0000 -1.0000 2307385 1595553804.90 151.5169 60.0014 32.0000 1.9457 1.9481 403.4691 404.0831 0.0954 -1.0000 -1.0000 2307448 1595553805.00 151.5169 60.0014 32.0000 1.9456 1.9481 403.5330 404.1471 0.0954 -1.0000 -1.0000 2307510 1595553805.10 151.5169 60.0014 32.0000 1.9463 1.9487 403.5180 404.1326 0.0955 -1.0000 -1.0000 2307573 1595553805.20 151.4877 60.0014 32.0000 1.9452 1.9477 403.5985 404.2127 0.0955 -1.0000 -1.0000 2307651 1595553805.30 151.4877 60.0014 32.0000 1.9460 1.9484 403.5272 404.1408 0.0953 -1.0000 -1.0000 2308229 1595553805.40 151.4877 60.0014 32.0000 1.9459 1.9483 403.5151 404.1288 0.0954 -1.0000 -1.0000 2308291 1595553805.50 151.4877 60.0014 32.0000 1.9461 1.9486 403.5749 404.1887 0.0954 -1.0000 -1.0000 2308370 1595553805.60 151.4877 60.0014 32.0000 1.9458 1.9482 403.5490 404.1640 0.0956 -1.0000 -1.0000 2308432 1595553805.70 151.4700 60.0014 32.0000 1.9453 1.9477 403.4937 404.1081 0.0955 -1.0000 -1.0000 2308495 1595553805.80 151.4685 60.0014 32.0000 1.9451 1.9475 403.4926 404.1061 0.0954 -1.0000 -1.0000 2308557 1595553805.90 151.4685 60.0014 32.0000 1.9452 1.9476 403.5141 404.1279 0.0954 -1.0000 -1.0000 2309010 1595553806.00 151.4685 60.0014 32.0000 1.9450 1.9475 403.5272 404.1410 0.0954 -1.0000 -1.0000 2309088 1595553806.10 151.4685 60.0014 32.0000 1.9446 1.9471 403.5033 404.1182 0.0956 -1.0000 -1.0000 2309151 1595553806.20 151.4809 60.0014 32.0000 1.9455 1.9479 403.4814 404.0962 0.0956 -1.0000 -1.0000 2309213 1595553806.30 151.5325 60.0014 32.0000 1.9460 1.9485 403.5193 404.1339 0.0954 -1.0000 -1.0000 2309291 1595553806.40 151.5325 60.0014 32.0000 1.9451 1.9476 403.5102 404.1244 0.0955 -1.0000 -1.0000 2309354 1595553806.50 151.5325 60.0014 32.0000 1.9460 1.9484 403.4966 404.1110 0.0955 -1.0000 -1.0000 2309416 1595553806.60 151.5325 60.0014 32.0000 1.9458 1.9482 403.5910 404.2051 0.0954 -1.0000 -1.0000 2309494 1595553806.70 151.5325 60.0014 32.0000 1.9456 1.9480 403.5471 404.1614 0.0955 -1.0000 -1.0000 2309557 1595553806.80 151.5058 60.0014 32.0000 1.9452 1.9476 403.4387 404.0517 0.0953 -1.0000 -1.0000 2309619 1595553806.90 151.5058 60.0014 32.0000 1.9447 1.9471 403.4598 404.0729 0.0953 -1.0000 -1.0000 2309682 1595553807.00 151.5058 60.0014 32.0000 1.9456 1.9481 403.4572 404.0713 0.0956 -1.0000 -1.0000 2309745 1595553807.10 151.5058 60.0014 32.0000 1.9459 1.9483 403.5636 404.1784 0.0955 -1.0000 -1.0000 2309807 1595553807.20 151.5058 60.0014 32.0000 1.9462 1.9487 403.5528 404.1662 0.0953 -1.0000 -1.0000 2309885 1595553807.30 151.4920 60.0014 32.0000 1.9452 1.9477 403.5677 404.1807 0.0952 -1.0000 -1.0000 2309948 1595553807.40 151.4807 60.0014 32.0000 1.9454 1.9479 403.5561 404.1694 0.0954 -1.0000 -1.0000 2310010 1595553807.50 151.4807 60.0014 32.0000 1.9453 1.9478 403.5028 404.1169 0.0955 -1.0000 -1.0000 2310088 1595553807.60 151.4807 60.0014 32.0000 1.9454 1.9478 403.5286 404.1431 0.0955 -1.0000 -1.0000 2310151 1595553807.70 151.4807 60.0014 32.0000 1.9456 1.9480 403.5033 404.1170 0.0954 -1.0000 -1.0000 2310213 1595553807.80 151.4807 60.0014 32.0000 1.9448 1.9472 403.4881 404.1012 0.0953 -1.0000 -1.0000 2310276 1595553807.90 151.4852 60.0014 32.0000 1.9464 1.9488 403.4823 404.0960 0.0954 -1.0000 -1.0000 2311150 1595553808.00 151.4852 60.0014 32.0000 1.9453 1.9478 403.5046 404.1184 0.0954 -1.0000 -1.0000 2311228 1595553808.10 151.4852 60.0014 32.0000 1.9458 1.9482 403.4893 404.1032 0.0954 -1.0000 -1.0000 2311291 1595553808.20 151.4852 60.0014 32.0000 1.9455 1.9479 403.4835 404.0977 0.0955 -1.0000 -1.0000 2311353 1595553808.30 151.4852 60.0014 32.0000 1.9453 1.9478 403.4926 404.1067 0.0954 -1.0000 -1.0000 2311431 1595553808.40 151.4852 60.0014 32.0000 1.9451 1.9475 403.5044 404.1179 0.0954 -1.0000 -1.0000 2311494 1595553808.50 151.5070 60.0014 32.0000 1.9449 1.9473 403.5118 404.1259 0.0955 -1.0000 -1.0000 2311556 1595553808.60 151.5070 60.0014 32.0000 1.9453 1.9477 403.5390 404.1529 0.0955 -1.0000 -1.0000 2311634 1595553808.70 151.5070 60.0014 32.0000 1.9450 1.9474 403.5237 404.1390 0.0956 -1.0000 -1.0000 2311697 1595553808.80 151.5070 60.0014 32.0000 1.9459 1.9483 403.5242 404.1384 0.0954 -1.0000 -1.0000 2311759 1595553808.90 151.5070 60.0014 32.0000 1.9460 1.9484 403.5096 404.1233 0.0954 -1.0000 -1.0000 2311838 1595553809.00 151.5119 60.0014 32.0000 1.9452 1.9477 403.4653 404.0797 0.0955 -1.0000 -1.0000 2311900 1595553809.10 151.5302 60.0014 32.0000 1.9452 1.9476 403.4809 404.0956 0.0956 -1.0000 -1.0000 2311963 1595553809.20 151.5302 60.0014 32.0000 1.9458 1.9482 403.5077 404.1222 0.0955 -1.0000 -1.0000 2312025 1595553809.30 151.5302 60.0014 32.0000 1.9454 1.9479 403.5344 404.1487 0.0955 -1.0000 -1.0000 2312087 1595553809.40 151.5302 60.0014 32.0000 1.9461 1.9486 403.5106 404.1246 0.0954 -1.0000 -1.0000 2312150 1595553809.50 151.5302 60.0014 32.0000 1.9451 1.9475 403.5144 404.1286 0.0955 -1.0000 -1.0000 2312244 1595553809.60 151.4583 60.0016 32.0000 1.9450 1.9475 403.5025 404.1165 0.0955 -1.0000 -1.0000 2312306 1595553809.70 151.4583 60.0016 32.0000 1.9453 1.9477 403.5275 404.1422 0.0956 -1.0000 -1.0000 2312369 1595553809.80 151.4583 60.0016 32.0000 1.9457 1.9482 403.5348 404.1495 0.0955 -1.0000 -1.0000 2312447 1595553809.90 151.4583 60.0016 32.0000 1.9457 1.9481 403.4740 404.0872 0.0954 -1.0000 -1.0000 2312509 1595553810.00 151.4583 60.0016 32.0000 1.9448 1.9472 403.5461 404.1605 0.0955 -1.0000 -1.0000 2312900 1595553810.10 151.4583 60.0016 32.0000 1.9450 1.9475 403.5213 404.1349 0.0953 -1.0000 -1.0000 2312962 1595553810.20 151.4609 60.0016 32.0000 1.9456 1.9480 403.4953 404.1096 0.0955 -1.0000 -1.0000 2313025 1595553810.30 151.4794 60.0016 32.0000 1.9462 1.9486 403.5727 404.1868 0.0954 -1.0000 -1.0000 2313087 1595553810.40 151.4794 60.0016 32.0000 1.9452 1.9476 403.5165 404.1302 0.0954 -1.0000 -1.0000 2313150 1595553810.50 151.4794 60.0016 32.0000 1.9456 1.9480 403.5199 404.1345 0.0954 -1.0000 -1.0000 2313400 1595553810.60 151.4794 60.0016 32.0000 1.9452 1.9476 403.4869 404.0993 0.0953 -1.0000 -1.0000 2313462 1595553810.70 151.4794 60.0016 32.0000 1.9452 1.9476 403.5148 404.1278 0.0953 -1.0000 -1.0000 2313525 1595553810.80 151.4794 60.0016 32.0000 1.9455 1.9479 403.4999 404.1136 0.0954 -1.0000 -1.0000 2313603 1595553810.90 151.4794 60.0016 32.0000 1.9457 1.9482 403.4921 404.1057 0.0953 -1.0000 -1.0000 2313681 1595553811.00 151.4794 60.0016 32.0000 1.9450 1.9475 403.4630 404.0774 0.0955 -1.0000 -1.0000 2313744 1595553811.10 151.4808 60.0016 32.0000 1.9450 1.9474 403.5737 404.1875 0.0954 -1.0000 -1.0000 2313806 1595553811.20 151.4808 60.0016 32.0000 1.9452 1.9476 403.4666 404.0800 0.0954 -1.0000 -1.0000 2313869 1595553811.30 151.4856 60.0016 32.0000 1.9456 1.9480 403.4721 404.0865 0.0956 -1.0000 -1.0000 2313931 1595553811.40 151.5227 60.0016 32.0000 1.9455 1.9480 403.4976 404.1118 0.0955 -1.0000 -1.0000 2313993 1595553811.50 151.5227 60.0016 32.0000 1.9458 1.9483 403.5041 404.1182 0.0955 -1.0000 -1.0000 2314072 1595553811.60 151.5227 60.0016 32.0000 1.9454 1.9478 403.5183 404.1322 0.0954 -1.0000 -1.0000 2314962 1595553811.70 151.5227 60.0016 32.0000 1.9453 1.9478 403.5050 404.1183 0.0953 -1.0000 -1.0000 2315040 1595553811.80 151.5227 60.0016 32.0000 1.9453 1.9478 403.4933 404.1063 0.0953 -1.0000 -1.0000 2315118 1595553811.90 151.5227 60.0016 32.0000 1.9458 1.9482 403.5191 404.1328 0.0954 -1.0000 -1.0000 2315180 1595553812.00 151.5349 60.0016 32.0000 1.9456 1.9481 403.5548 404.1687 0.0954 -1.0000 -1.0000 2315243 1595553812.10 151.5349 60.0016 32.0000 1.9458 1.9482 403.4873 404.1011 0.0954 -1.0000 -1.0000 2315305 1595553812.20 151.5349 60.0016 32.0000 1.9454 1.9479 403.5406 404.1545 0.0954 -1.0000 -1.0000 2315368 1595553812.30 151.5349 60.0016 32.0000 1.9458 1.9482 403.5370 404.1508 0.0954 -1.0000 -1.0000 2315508 1595553812.40 151.5349 60.0016 32.0000 1.9463 1.9487 403.5197 404.1333 0.0954 -1.0000 -1.0000 2315571 1595553812.50 151.5349 60.0016 32.0000 1.9453 1.9478 403.5187 404.1318 0.0953 -1.0000 -1.0000 2315634 1595553812.60 151.4514 60.0016 32.0000 1.9455 1.9479 403.4802 404.0950 0.0955 -1.0000 -1.0000 2315712 1595553812.70 151.4514 60.0016 32.0000 1.9450 1.9474 403.5483 404.1623 0.0954 -1.0000 -1.0000 2315774 1595553812.80 151.4514 60.0016 32.0000 1.9449 1.9473 403.5394 404.1531 0.0954 -1.0000 -1.0000 2315837 1595553812.90 151.4514 60.0016 32.0000 1.9455 1.9480 403.5482 404.1631 0.0956 -1.0000 -1.0000 2315915 1595553813.00 151.4514 60.0016 32.0000 1.9453 1.9477 403.4900 404.1048 0.0956 -1.0000 -1.0000 2315977 1595553813.10 151.5191 60.0016 32.0000 1.9449 1.9473 403.4827 404.0982 0.0957 -1.0000 -1.0000 2316040 1595553813.20 151.5191 60.0016 32.0000 1.9454 1.9479 403.5031 404.1181 0.0956 -1.0000 -1.0000 2316102 1595553813.30 151.5158 60.0016 32.0000 1.9455 1.9480 403.4266 404.0406 0.0955 -1.0000 -1.0000 2316165 1595553813.40 151.5078 60.0016 32.0000 1.9458 1.9483 403.5210 404.1361 0.0956 -1.0000 -1.0000 2316227 1595553813.50 151.5078 60.0016 32.0000 1.9455 1.9479 403.4579 404.0722 0.0954 -1.0000 -1.0000 2316305 1595553813.60 151.5078 60.0016 32.0000 1.9456 1.9480 403.5181 404.1308 0.0953 -1.0000 -1.0000 2316368 1595553813.70 151.5078 60.0016 32.0000 1.9454 1.9478 403.4554 404.0690 0.0954 -1.0000 -1.0000 2316430 1595553813.80 151.5078 60.0016 32.0000 1.9450 1.9475 403.4751 404.0889 0.0954 -1.0000 -1.0000 2316508 1595553813.90 151.5078 60.0016 32.0000 1.9456 1.9480 403.4625 404.0760 0.0954 -1.0000 -1.0000 2316571 1595553814.00 151.5078 60.0016 32.0000 1.9457 1.9482 403.5243 404.1388 0.0955 -1.0000 -1.0000 2316649 1595553814.10 151.5078 60.0016 32.0000 1.9449 1.9474 403.4498 404.0641 0.0955 -1.0000 -1.0000 2316711 1595553814.20 151.4884 60.0016 32.0000 1.9451 1.9476 403.4258 404.0393 0.0954 -1.0000 -1.0000 2316883 1595553814.30 151.4884 60.0016 32.0000 1.9453 1.9477 403.5064 404.1204 0.0955 -1.0000 -1.0000 2316946 1595553814.40 151.4884 60.0016 32.0000 1.9454 1.9479 403.5148 404.1288 0.0954 -1.0000 -1.0000 2317008 1595553814.50 151.4884 60.0016 32.0000 1.9454 1.9479 403.4991 404.1134 0.0955 -1.0000 -1.0000 2317071 1595553814.60 151.4884 60.0016 32.0000 1.9452 1.9477 403.5384 404.1522 0.0954 -1.0000 -1.0000 2317149 1595553814.70 151.4884 60.0016 32.0000 1.9454 1.9479 403.4784 404.0922 0.0954 -1.0000 -1.0000 2317383 1595553814.80 151.5266 60.0012 32.0000 1.9458 1.9482 403.5544 404.1684 0.0954 -1.0000 -1.0000 2317446 1595553814.90 151.5266 60.0012 32.0000 1.9458 1.9483 403.5449 404.1589 0.0955 -1.0000 -1.0000 2317508 1595553815.00 151.5266 60.0012 32.0000 1.9467 1.9491 403.5634 404.1774 0.0954 -1.0000 -1.0000 2317571 1595553815.10 151.5266 60.0012 32.0000 1.9454 1.9479 403.4880 404.1019 0.0955 -1.0000 -1.0000 2317633 1595553815.20 151.5266 60.0012 32.0000 1.9453 1.9478 403.4868 404.1010 0.0955 -1.0000 -1.0000 2318024 1595553815.30 151.5233 60.0012 32.0000 1.9453 1.9478 403.4418 404.0565 0.0956 -1.0000 -1.0000 2318086 1595553815.40 151.5233 60.0012 32.0000 1.9458 1.9482 403.4426 404.0569 0.0955 -1.0000 -1.0000 2318149 1595553815.50 151.5233 60.0012 32.0000 1.9462 1.9487 403.5231 404.1374 0.0955 -1.0000 -1.0000 2318227 1595553815.60 151.5233 60.0012 32.0000 1.9452 1.9476 403.4660 404.0796 0.0953 -1.0000 -1.0000 2318289 1595553815.70 151.5233 60.0012 32.0000 1.9456 1.9480 403.4934 404.1072 0.0955 -1.0000 -1.0000 2318430 1595553815.80 151.5233 60.0012 32.0000 1.9459 1.9483 403.5180 404.1319 0.0954 -1.0000 -1.0000 2318508 1595553815.90 151.5233 60.0012 32.0000 1.9452 1.9477 403.5426 404.1566 0.0954 -1.0000 -1.0000 2318571 1595553816.00 151.5233 60.0012 32.0000 1.9459 1.9483 403.5491 404.1630 0.0954 -1.0000 -1.0000 2318648 1595553816.10 151.5233 60.0012 32.0000 1.9452 1.9477 403.5156 404.1293 0.0955 -1.0000 -1.0000 2318711 1595553816.20 151.5275 60.0012 32.0000 1.9453 1.9477 403.5606 404.1751 0.0954 -1.0000 -1.0000 2318945 1595553816.30 151.5275 60.0012 32.0000 1.9454 1.9479 403.4997 404.1135 0.0954 -1.0000 -1.0000 2319023 1595553816.40 151.5523 60.0012 32.0000 1.9457 1.9481 403.5175 404.1307 0.0953 -1.0000 -1.0000 2319086 1595553816.50 151.5523 60.0012 32.0000 1.9462 1.9487 403.4719 404.0849 0.0953 -1.0000 -1.0000 2319148 1595553816.60 151.5523 60.0012 32.0000 1.9460 1.9485 403.5534 404.1673 0.0955 -1.0000 -1.0000 2319226 1595553816.70 151.5523 60.0012 32.0000 1.9462 1.9486 403.5456 404.1605 0.0955 -1.0000 -1.0000 2319398 1595553816.80 151.5523 60.0012 32.0000 1.9461 1.9485 403.5006 404.1148 0.0955 -1.0000 -1.0000 2319461 1595553816.90 151.5408 60.0012 32.0000 1.9459 1.9484 403.5325 404.1466 0.0954 -1.0000 -1.0000 2319539 1595553817.00 151.4946 60.0012 32.0000 1.9455 1.9479 403.5538 404.1673 0.0953 -1.0000 -1.0000 2319601 1595553817.10 151.4946 60.0012 32.0000 1.9451 1.9476 403.5097 404.1233 0.0955 -1.0000 -1.0000 2319648 1595553817.20 151.4946 60.0012 32.0000 1.9455 1.9480 403.5046 404.1178 0.0953 -1.0000 -1.0000 2319898 1595553817.30 151.4946 60.0012 32.0000 1.9459 1.9483 403.4387 404.0536 0.0956 -1.0000 -1.0000 2319961 1595553817.40 151.4946 60.0012 32.0000 1.9459 1.9483 403.5439 404.1582 0.0954 -1.0000 -1.0000 2320023 1595553817.50 151.5045 60.0012 32.0000 1.9458 1.9482 403.5508 404.1650 0.0955 -1.0000 -1.0000 2320101 1595553817.60 151.5195 60.0012 32.0000 1.9465 1.9490 403.5293 404.1432 0.0954 -1.0000 -1.0000 2320164 1595553817.70 151.5195 60.0012 32.0000 1.9457 1.9482 403.4784 404.0922 0.0954 -1.0000 -1.0000 2320226 1595553817.80 151.5195 60.0012 32.0000 1.9459 1.9483 403.4834 404.0971 0.0954 -1.0000 -1.0000 2320710 1595553817.90 151.5195 60.0012 32.0000 1.9449 1.9474 403.4657 404.0803 0.0955 -1.0000 -1.0000 2320773 1595553818.00 151.5195 60.0012 32.0000 1.9456 1.9480 403.4627 404.0769 0.0955 -1.0000 -1.0000 2320835 1595553818.10 151.4596 60.0012 32.0000 1.9457 1.9481 403.5317 404.1458 0.0955 -1.0000 -1.0000 2320898 1595553818.20 151.4596 60.0012 32.0000 1.9459 1.9484 403.5068 404.1214 0.0955 -1.0000 -1.0000 2320960 1595553818.30 151.4596 60.0012 32.0000 1.9457 1.9482 403.5218 404.1359 0.0954 -1.0000 -1.0000 2321163 1595553818.40 151.4596 60.0012 32.0000 1.9455 1.9479 403.4838 404.0972 0.0954 -1.0000 -1.0000 2321226 1595553818.50 151.4596 60.0012 32.0000 1.9455 1.9480 403.5135 404.1274 0.0954 -1.0000 -1.0000 2321273 1595553818.60 151.4596 60.0012 32.0000 1.9453 1.9477 403.4736 404.0875 0.0954 -1.0000 -1.0000 2321351 1595553818.70 151.4596 60.0012 32.0000 1.9459 1.9483 403.5136 404.1287 0.0957 -1.0000 -1.0000 2321413 1595553818.80 151.4596 60.0012 32.0000 1.9462 1.9486 403.4287 404.0442 0.0957 -1.0000 -1.0000 2321663 1595553818.90 151.4596 60.0012 32.0000 1.9457 1.9481 403.5187 404.1340 0.0956 -1.0000 -1.0000 2321742 1595553819.00 151.4596 60.0012 32.0000 1.9451 1.9476 403.4773 404.0915 0.0955 -1.0000 -1.0000 2321804 1595553819.10 151.4603 60.0012 32.0000 1.9459 1.9484 403.4375 404.0515 0.0955 -1.0000 -1.0000 2321866 1595553819.20 151.4661 60.0012 32.0000 1.9455 1.9479 403.4877 404.1026 0.0956 -1.0000 -1.0000 2321929 1595553819.30 151.4661 60.0012 32.0000 1.9452 1.9477 403.4522 404.0663 0.0955 -1.0000 -1.0000 2322288 1595553819.40 151.4661 60.0012 32.0000 1.9451 1.9475 403.4563 404.0698 0.0954 -1.0000 -1.0000 2322367 1595553819.50 151.4661 60.0012 32.0000 1.9457 1.9482 403.4937 404.1074 0.0955 -1.0000 -1.0000 2322445 1595553819.60 151.4661 60.0012 32.0000 1.9454 1.9479 403.4910 404.1057 0.0956 -1.0000 -1.0000 2322507 1595553819.70 151.5110 60.0008 32.0000 1.9449 1.9474 403.5222 404.1367 0.0955 -1.0000 -1.0000 2322570 1595553819.80 151.5110 60.0008 32.0000 1.9455 1.9480 403.4532 404.0671 0.0954 -1.0000 -1.0000 2322648 1595553819.90 151.5110 60.0008 32.0000 1.9450 1.9475 403.5149 404.1280 0.0953 -1.0000 -1.0000 2322710 1595553820.00 151.5110 60.0008 32.0000 1.9458 1.9483 403.5096 404.1237 0.0955 -1.0000 -1.0000 2322772 1595553820.10 151.5110 60.0008 32.0000 1.9456 1.9481 403.4532 404.0674 0.0955 -1.0000 -1.0000 2322835 1595553820.20 151.5110 60.0008 32.0000 1.9456 1.9481 403.4656 404.0799 0.0955 -1.0000 -1.0000 2322897 1595553820.30 151.5043 60.0008 32.0000 1.9459 1.9484 403.5125 404.1263 0.0954 -1.0000 -1.0000 2323194 1595553820.40 151.5043 60.0008 32.0000 1.9451 1.9476 403.5303 404.1440 0.0954 -1.0000 -1.0000 2323257 1595553820.50 151.5043 60.0008 32.0000 1.9460 1.9485 403.4897 404.1033 0.0955 -1.0000 -1.0000 2323319 1595553820.60 151.5043 60.0008 32.0000 1.9456 1.9480 403.5215 404.1365 0.0955 -1.0000 -1.0000 2323382 1595553820.70 151.5043 60.0008 32.0000 1.9464 1.9488 403.4994 404.1134 0.0955 -1.0000 -1.0000 2323444 1595553820.80 151.5043 60.0008 32.0000 1.9451 1.9475 403.4844 404.0982 0.0954 -1.0000 -1.0000 2323679 1595553820.90 151.4729 60.0008 32.0000 1.9457 1.9481 403.5303 404.1446 0.0956 -1.0000 -1.0000 2323757 1595553821.00 151.4776 60.0008 32.0000 1.9449 1.9474 403.4917 404.1061 0.0954 -1.0000 -1.0000 2323819 1595553821.10 151.4776 60.0008 32.0000 1.9453 1.9477 403.4766 404.0895 0.0953 -1.0000 -1.0000 2323882 1595553821.20 151.4776 60.0008 32.0000 1.9455 1.9479 403.4926 404.1068 0.0954 -1.0000 -1.0000 2323960 1595553821.30 151.4776 60.0008 32.0000 1.9453 1.9477 403.5052 404.1194 0.0955 -1.0000 -1.0000 2324022 1595553821.40 151.4779 60.0008 32.0000 1.9456 1.9480 403.4298 404.0438 0.0955 -1.0000 -1.0000 2324147 1595553821.50 151.4911 60.0008 32.0000 1.9459 1.9484 403.5075 404.1222 0.0955 -1.0000 -1.0000 2324226 1595553821.60 151.4911 60.0008 32.0000 1.9454 1.9478 403.4452 404.0593 0.0954 -1.0000 -1.0000 2324288 1595553821.70 151.4911 60.0008 32.0000 1.9457 1.9481 403.4970 404.1107 0.0955 -1.0000 -1.0000 2324335 1595553821.80 151.4911 60.0008 32.0000 1.9453 1.9478 403.5046 404.1197 0.0956 -1.0000 -1.0000 2324413 1595553821.90 151.4911 60.0008 32.0000 1.9448 1.9472 403.4526 404.0665 0.0954 -1.0000 -1.0000 2324506 1595553822.00 151.4904 60.0008 32.0000 1.9453 1.9478 403.4286 404.0432 0.0955 -1.0000 -1.0000 2324584 1595553822.10 151.4771 60.0008 32.0000 1.9454 1.9479 403.4490 404.0632 0.0955 -1.0000 -1.0000 2324647 1595553822.20 151.4771 60.0008 32.0000 1.9453 1.9477 403.4863 404.1003 0.0954 -1.0000 -1.0000 2324710 1595553822.30 151.4771 60.0008 32.0000 1.9453 1.9478 403.4738 404.0882 0.0955 -1.0000 -1.0000 2324788 1595553822.40 151.4771 60.0008 32.0000 1.9459 1.9484 403.4670 404.0812 0.0955 -1.0000 -1.0000 2325584 1595553822.50 151.4771 60.0008 32.0000 1.9452 1.9477 403.4688 404.0830 0.0955 -1.0000 -1.0000 2325647 1595553822.60 151.4893 60.0008 32.0000 1.9453 1.9477 403.5012 404.1155 0.0955 -1.0000 -1.0000 2325725 1595553822.70 151.4919 60.0008 32.0000 1.9457 1.9481 403.5222 404.1360 0.0954 -1.0000 -1.0000 2325787 1595553822.80 151.4919 60.0008 32.0000 1.9453 1.9477 403.4735 404.0879 0.0955 -1.0000 -1.0000 2325850 1595553822.90 151.4919 60.0008 32.0000 1.9454 1.9478 403.4366 404.0508 0.0955 -1.0000 -1.0000 2325913 1595553823.00 151.4919 60.0008 32.0000 1.9452 1.9476 403.4671 404.0818 0.0956 -1.0000 -1.0000 2325975 1595553823.10 151.4919 60.0008 32.0000 1.9459 1.9483 403.4759 404.0896 0.0953 -1.0000 -1.0000 2326038 1595553823.20 151.4919 60.0008 32.0000 1.9453 1.9478 403.4715 404.0861 0.0955 -1.0000 -1.0000 2326116 1595553823.30 151.4919 60.0008 32.0000 1.9458 1.9482 403.4798 404.0936 0.0954 -1.0000 -1.0000 2326178 1595553823.40 151.4919 60.0008 32.0000 1.9456 1.9480 403.4705 404.0852 0.0956 -1.0000 -1.0000 2326241 1595553823.50 151.4919 60.0008 32.0000 1.9448 1.9473 403.4125 404.0277 0.0956 -1.0000 -1.0000 2326319 1595553823.60 151.4919 60.0008 32.0000 1.9456 1.9480 403.5118 404.1255 0.0955 -1.0000 -1.0000 2326381 1595553823.70 151.4700 60.0008 32.0000 1.9451 1.9475 403.4806 404.0951 0.0955 -1.0000 -1.0000 2326444 1595553823.80 151.4700 60.0008 32.0000 1.9455 1.9479 403.5238 404.1380 0.0954 -1.0000 -1.0000 2326522 1595553823.90 151.4700 60.0008 32.0000 1.9453 1.9477 403.4429 404.0564 0.0954 -1.0000 -1.0000 2326740 1595553824.00 151.4700 60.0008 32.0000 1.9450 1.9474 403.3850 403.9992 0.0956 -1.0000 -1.0000 2326818 1595553824.10 151.4628 60.0008 32.0000 1.9453 1.9477 403.3565 403.9708 0.0955 -1.0000 -1.0000 2326881 1595553824.20 151.4544 60.0008 32.0000 1.9450 1.9475 403.4501 404.0640 0.0954 -1.0000 -1.0000 2326943 1595553824.30 151.4544 60.0008 32.0000 1.9454 1.9478 403.4650 404.0786 0.0954 -1.0000 -1.0000 2327021 1595553824.40 151.4544 60.0008 32.0000 1.9455 1.9480 403.4690 404.0836 0.0956 -1.0000 -1.0000 2327084 1595553824.50 151.4544 60.0008 32.0000 1.9451 1.9475 403.4488 404.0623 0.0954 -1.0000 -1.0000 2327256 1595553824.60 151.4544 60.0008 32.0000 1.9447 1.9471 403.4212 404.0353 0.0954 -1.0000 -1.0000 2327334 1595553824.70 151.4544 60.0008 32.0000 1.9453 1.9477 403.4064 404.0204 0.0955 -1.0000 -1.0000 2327396 1595553824.80 151.4700 60.0012 32.0000 1.9447 1.9471 403.4511 404.0657 0.0956 -1.0000 -1.0000 2327459 1595553824.90 151.4700 60.0012 32.0000 1.9453 1.9477 403.4816 404.0963 0.0956 -1.0000 -1.0000 2327521 1595553825.00 151.4700 60.0012 32.0000 1.9453 1.9477 403.4481 404.0627 0.0956 -1.0000 -1.0000 2327756 1595553825.10 151.4700 60.0012 32.0000 1.9454 1.9479 403.5217 404.1360 0.0955 -1.0000 -1.0000 2327818 1595553825.20 151.4700 60.0012 32.0000 1.9458 1.9483 403.4556 404.0701 0.0955 -1.0000 -1.0000 2327896 1595553825.30 151.4691 60.0012 32.0000 1.9451 1.9475 403.4717 404.0864 0.0956 -1.0000 -1.0000 2327959 1595553825.40 151.4488 60.0012 32.0000 1.9453 1.9478 403.4734 404.0881 0.0954 -1.0000 -1.0000 2328022 1595553825.50 151.4488 60.0012 32.0000 1.9455 1.9480 403.4715 404.0856 0.0955 -1.0000 -1.0000 2328505 1595553825.60 151.4488 60.0012 32.0000 1.9456 1.9480 403.4223 404.0373 0.0956 -1.0000 -1.0000 2328568 1595553825.70 151.4488 60.0012 32.0000 1.9455 1.9479 403.4451 404.0595 0.0955 -1.0000 -1.0000 2328630 1595553825.80 151.4488 60.0012 32.0000 1.9458 1.9483 403.4347 404.0498 0.0957 -1.0000 -1.0000 2328709 1595553825.90 151.5176 60.0012 32.0000 1.9448 1.9473 403.5036 404.1186 0.0955 -1.0000 -1.0000 2328771 1595553826.00 151.5176 60.0012 32.0000 1.9448 1.9472 403.5325 404.1466 0.0954 -1.0000 -1.0000 2329083 1595553826.10 151.5176 60.0012 32.0000 1.9457 1.9481 403.4583 404.0722 0.0955 -1.0000 -1.0000 2329146 1595553826.20 151.5176 60.0012 32.0000 1.9455 1.9479 403.4979 404.1124 0.0956 -1.0000 -1.0000 2329208 1595553826.30 151.5176 60.0012 32.0000 1.9455 1.9480 403.4309 404.0455 0.0956 -1.0000 -1.0000 2329287 1595553826.40 151.5145 60.0012 32.0000 1.9459 1.9483 403.4413 404.0551 0.0954 -1.0000 -1.0000 2329349 1595553826.50 151.5105 60.0012 32.0000 1.9450 1.9475 403.4559 404.0698 0.0954 -1.0000 -1.0000 2329537 1595553826.60 151.5105 60.0012 32.0000 1.9457 1.9481 403.4566 404.0711 0.0956 -1.0000 -1.0000 2329615 1595553826.70 151.5105 60.0012 32.0000 1.9459 1.9483 403.4979 404.1126 0.0955 -1.0000 -1.0000 2329677 1595553826.80 151.5105 60.0012 32.0000 1.9455 1.9479 403.4443 404.0584 0.0955 -1.0000 -1.0000 2329740 1595553826.90 151.5105 60.0012 32.0000 1.9453 1.9477 403.5568 404.1702 0.0954 -1.0000 -1.0000 2329802 1595553827.00 151.4882 60.0012 32.0000 1.9457 1.9481 403.4742 404.0883 0.0955 -1.0000 -1.0000 2329865 1595553827.10 151.4882 60.0012 32.0000 1.9455 1.9479 403.4824 404.0968 0.0955 -1.0000 -1.0000 2329927 1595553827.20 151.4882 60.0012 32.0000 1.9451 1.9476 403.3782 403.9923 0.0955 -1.0000 -1.0000 2330005 1595553827.30 151.4882 60.0012 32.0000 1.9451 1.9476 403.4577 404.0719 0.0955 -1.0000 -1.0000 2330068 1595553827.40 151.4882 60.0012 32.0000 1.9456 1.9481 403.4689 404.0832 0.0954 -1.0000 -1.0000 2330146 1595553827.50 151.5298 60.0012 32.0000 1.9458 1.9482 403.5119 404.1264 0.0956 -1.0000 -1.0000 2330208 1595553827.60 151.5298 60.0012 32.0000 1.9456 1.9480 403.4367 404.0515 0.0956 -1.0000 -1.0000 2330271 1595553827.70 151.5298 60.0012 32.0000 1.9457 1.9481 403.5024 404.1165 0.0954 -1.0000 -1.0000 2330333 1595553827.80 151.5298 60.0012 32.0000 1.9461 1.9485 403.5004 404.1141 0.0954 -1.0000 -1.0000 2330411 1595553827.90 151.5298 60.0012 32.0000 1.9456 1.9480 403.4829 404.0966 0.0955 -1.0000 -1.0000 2330474 1595553828.00 151.5298 60.0012 32.0000 1.9454 1.9479 403.5201 404.1342 0.0954 -1.0000 -1.0000 2331286 1595553828.10 151.5189 60.0012 32.0000 1.9456 1.9481 403.5249 404.1386 0.0954 -1.0000 -1.0000 2331349 1595553828.20 151.5185 60.0012 32.0000 1.9458 1.9482 403.4051 404.0192 0.0955 -1.0000 -1.0000 2331411 1595553828.30 151.5185 60.0012 32.0000 1.9460 1.9484 403.4732 404.0874 0.0954 -1.0000 -1.0000 2331489 1595553828.40 151.5185 60.0012 32.0000 1.9460 1.9484 403.4645 404.0787 0.0955 -1.0000 -1.0000 2331552 1595553828.50 151.5185 60.0012 32.0000 1.9452 1.9477 403.4992 404.1141 0.0956 -1.0000 -1.0000 2331614 1595553828.60 151.5143 60.0012 32.0000 1.9456 1.9481 403.4043 404.0185 0.0954 -1.0000 -1.0000 2331677 1595553828.70 151.4767 60.0012 32.0000 1.9453 1.9478 403.5006 404.1141 0.0954 -1.0000 -1.0000 2331739 1595553828.80 151.4767 60.0012 32.0000 1.9457 1.9481 403.4763 404.0918 0.0956 -1.0000 -1.0000 2331802 1595553828.90 151.4767 60.0012 32.0000 1.9455 1.9480 403.5039 404.1169 0.0953 -1.0000 -1.0000 2331880 1595553829.00 151.4767 60.0012 32.0000 1.9445 1.9470 403.4569 404.0710 0.0955 -1.0000 -1.0000 2331942 1595553829.10 151.4767 60.0012 32.0000 1.9453 1.9477 403.4123 404.0264 0.0955 -1.0000 -1.0000 2332192 1595553829.20 151.4287 60.0008 32.0000 1.9451 1.9475 403.4316 404.0455 0.0954 -1.0000 -1.0000 2332255 1595553829.30 151.4260 60.0008 32.0000 1.9457 1.9482 403.4477 404.0614 0.0955 -1.0000 -1.0000 2332317 1595553829.40 151.4260 60.0008 32.0000 1.9459 1.9483 403.4757 404.0895 0.0954 -1.0000 -1.0000 2332380 1595553829.50 151.4260 60.0008 32.0000 1.9452 1.9476 403.4874 404.1012 0.0954 -1.0000 -1.0000 2332458 1595553829.60 151.4260 60.0008 32.0000 1.9457 1.9481 403.5066 404.1210 0.0956 -1.0000 -1.0000 2332645 1595553829.70 151.4260 60.0008 32.0000 1.9447 1.9472 403.5414 404.1566 0.0956 -1.0000 -1.0000 2332708 1595553829.80 151.4260 60.0008 32.0000 1.9454 1.9478 403.4994 404.1143 0.0956 -1.0000 -1.0000 2332786 1595553829.90 151.4260 60.0008 32.0000 1.9454 1.9478 403.4923 404.1074 0.0957 -1.0000 -1.0000 2332848 1595553830.00 151.4260 60.0008 32.0000 1.9452 1.9477 403.4677 404.0836 0.0957 -1.0000 -1.0000 2332926 1595553830.10 151.4260 60.0008 32.0000 1.9453 1.9478 403.5692 404.1840 0.0956 -1.0000 -1.0000 2333161 1595553830.20 151.4260 60.0008 32.0000 1.9450 1.9475 403.4452 404.0605 0.0957 -1.0000 -1.0000 2333223 1595553830.30 151.4260 60.0008 32.0000 1.9455 1.9480 403.4999 404.1151 0.0956 -1.0000 -1.0000 2333301 1595553830.40 151.4260 60.0008 32.0000 1.9454 1.9479 403.4530 404.0680 0.0956 -1.0000 -1.0000 2333364 1595553830.50 151.4857 60.0008 32.0000 1.9452 1.9476 403.5422 404.1565 0.0955 -1.0000 -1.0000 2333426 1595553830.60 151.4913 60.0008 32.0000 1.9454 1.9478 403.5525 404.1670 0.0955 -1.0000 -1.0000 2333676 1595553830.70 151.4913 60.0008 32.0000 1.9457 1.9482 403.5022 404.1166 0.0955 -1.0000 -1.0000 2333739 1595553830.80 151.4913 60.0008 32.0000 1.9453 1.9477 403.5098 404.1246 0.0956 -1.0000 -1.0000 2333801 1595553830.90 151.4913 60.0008 32.0000 1.9456 1.9481 403.4426 404.0573 0.0956 -1.0000 -1.0000 2333864 1595553831.00 151.4925 60.0008 32.0000 1.9456 1.9480 403.4461 404.0595 0.0955 -1.0000 -1.0000 2333942 1595553831.10 151.5531 60.0008 32.0000 1.9455 1.9480 403.4834 404.0975 0.0956 -1.0000 -1.0000 2333989 1595553831.20 151.5531 60.0008 32.0000 1.9454 1.9479 403.5039 404.1183 0.0955 -1.0000 -1.0000 2334067 1595553831.30 151.5531 60.0008 32.0000 1.9457 1.9482 403.4947 404.1099 0.0956 -1.0000 -1.0000 2334129 1595553831.40 151.5531 60.0008 32.0000 1.9454 1.9478 403.5111 404.1253 0.0955 -1.0000 -1.0000 2334192 1595553831.50 151.5531 60.0008 32.0000 1.9463 1.9487 403.4475 404.0618 0.0955 -1.0000 -1.0000 2334270 1595553831.60 151.5205 60.0008 32.0000 1.9452 1.9477 403.4550 404.0691 0.0955 -1.0000 -1.0000 2334395 1595553831.70 151.5205 60.0008 32.0000 1.9450 1.9475 403.4363 404.0507 0.0956 -1.0000 -1.0000 2334457 1595553831.80 151.5205 60.0008 32.0000 1.9462 1.9486 403.4549 404.0701 0.0956 -1.0000 -1.0000 2334520 1595553831.90 151.5205 60.0008 32.0000 1.9462 1.9487 403.4059 404.0204 0.0955 -1.0000 -1.0000 2334582 1595553832.00 151.5205 60.0008 32.0000 1.9454 1.9479 403.4529 404.0678 0.0956 -1.0000 -1.0000 2334660 1595553832.10 151.5231 60.0008 32.0000 1.9452 1.9476 403.5085 404.1228 0.0955 -1.0000 -1.0000 2335035 1595553832.20 151.5312 60.0008 32.0000 1.9458 1.9483 403.5009 404.1154 0.0956 -1.0000 -1.0000 2335098 1595553832.30 151.5312 60.0008 32.0000 1.9455 1.9480 403.3405 403.9550 0.0956 -1.0000 -1.0000 2335176 1595553832.40 151.5312 60.0008 32.0000 1.9458 1.9483 403.4459 404.0613 0.0958 -1.0000 -1.0000 2335238 1595553832.50 151.5312 60.0008 32.0000 1.9455 1.9479 403.4162 404.0298 0.0954 -1.0000 -1.0000 2335301 1595553832.60 151.5312 60.0008 32.0000 1.9455 1.9479 403.4945 404.1080 0.0954 -1.0000 -1.0000 2335363 1595553832.70 151.5312 60.0008 32.0000 1.9452 1.9476 403.4800 404.0940 0.0955 -1.0000 -1.0000 2335551 1595553832.80 151.6108 60.0008 32.0000 1.9454 1.9478 403.5034 404.1168 0.0953 -1.0000 -1.0000 2335613 1595553832.90 151.6108 60.0008 32.0000 1.9459 1.9484 403.4953 404.1083 0.0954 -1.0000 -1.0000 2335676 1595553833.00 151.6108 60.0008 32.0000 1.9462 1.9486 403.5162 404.1303 0.0954 -1.0000 -1.0000 2335738 1595553833.10 151.6108 60.0008 32.0000 1.9459 1.9483 403.4735 404.0877 0.0955 -1.0000 -1.0000 2335848 1595553833.20 151.6108 60.0008 32.0000 1.9452 1.9476 403.4727 404.0866 0.0954 -1.0000 -1.0000 2336035 1595553833.30 151.5509 60.0008 32.0000 1.9456 1.9481 403.5044 404.1183 0.0955 -1.0000 -1.0000 2336097 1595553833.40 151.5509 60.0008 32.0000 1.9463 1.9487 403.4773 404.0911 0.0954 -1.0000 -1.0000 2336160 1595553833.50 151.5509 60.0008 32.0000 1.9460 1.9484 403.4578 404.0715 0.0954 -1.0000 -1.0000 2336238 1595553833.60 151.5509 60.0008 32.0000 1.9461 1.9485 403.4811 404.0953 0.0955 -1.0000 -1.0000 2336285 1595553833.70 151.5509 60.0008 32.0000 1.9452 1.9477 403.4883 404.1031 0.0955 -1.0000 -1.0000 2336426 1595553833.80 151.5408 60.0008 32.0000 1.9448 1.9473 403.4703 404.0841 0.0954 -1.0000 -1.0000 2336488 1595553833.90 151.5160 60.0008 32.0000 1.9454 1.9478 403.5382 404.1521 0.0955 -1.0000 -1.0000 2336550 1595553834.00 151.5160 60.0008 32.0000 1.9453 1.9477 403.4218 404.0350 0.0954 -1.0000 -1.0000 2336629 1595553834.10 151.5160 60.0008 32.0000 1.9457 1.9481 403.4829 404.0978 0.0956 -1.0000 -1.0000 2336691 1595553834.20 151.5160 60.0008 32.0000 1.9458 1.9483 403.4720 404.0869 0.0956 -1.0000 -1.0000 2337738 1595553834.30 151.5160 60.0008 32.0000 1.9454 1.9479 403.4506 404.0647 0.0954 -1.0000 -1.0000 2337816 1595553834.40 151.5417 60.0008 32.0000 1.9456 1.9480 403.5621 404.1771 0.0956 -1.0000 -1.0000 2337878 1595553834.50 151.5417 60.0008 32.0000 1.9461 1.9485 403.4671 404.0810 0.0954 -1.0000 -1.0000 2337941 1595553834.60 151.5417 60.0008 32.0000 1.9455 1.9479 403.4832 404.0993 0.0958 -1.0000 -1.0000 2338003 1595553834.70 151.5417 60.0008 32.0000 1.9459 1.9483 403.4803 404.0946 0.0955 -1.0000 -1.0000 2338081 1595553834.80 151.5417 60.0008 32.0000 1.9454 1.9478 403.4571 404.0715 0.0955 -1.0000 -1.0000 2338144 1595553834.90 151.5388 60.0008 32.0000 1.9458 1.9482 403.4448 404.0593 0.0955 -1.0000 -1.0000 2338222 1595553835.00 151.4876 60.0006 32.0000 1.9454 1.9478 403.5465 404.1610 0.0955 -1.0000 -1.0000 2338269 1595553835.10 151.4876 60.0006 32.0000 1.9460 1.9485 403.4862 404.1003 0.0955 -1.0000 -1.0000 2338332 1595553835.20 151.4876 60.0006 32.0000 1.9456 1.9481 403.4771 404.0917 0.0955 -1.0000 -1.0000 2338410 1595553835.30 151.4876 60.0006 32.0000 1.9460 1.9485 403.4872 404.1016 0.0956 -1.0000 -1.0000 2338472 1595553835.40 151.4876 60.0006 32.0000 1.9454 1.9479 403.4924 404.1073 0.0955 -1.0000 -1.0000 2338534 1595553835.50 151.4891 60.0006 32.0000 1.9456 1.9480 403.5491 404.1629 0.0954 -1.0000 -1.0000 2338612 1595553835.60 151.5085 60.0006 32.0000 1.9453 1.9478 403.4929 404.1075 0.0955 -1.0000 -1.0000 2338675 1595553835.70 151.5085 60.0006 32.0000 1.9460 1.9484 403.5269 404.1411 0.0955 -1.0000 -1.0000 2338737 1595553835.80 151.5085 60.0006 32.0000 1.9458 1.9483 403.4546 404.0688 0.0954 -1.0000 -1.0000 2338800 1595553835.90 151.5085 60.0006 32.0000 1.9453 1.9477 403.4659 404.0795 0.0954 -1.0000 -1.0000 2338878 1595553836.00 151.5085 60.0006 32.0000 1.9451 1.9475 403.5058 404.1197 0.0955 -1.0000 -1.0000 2338956 1595553836.10 151.5085 60.0006 32.0000 1.9459 1.9483 403.4972 404.1114 0.0955 -1.0000 -1.0000 2339034 1595553836.20 151.5085 60.0006 32.0000 1.9458 1.9483 403.4711 404.0862 0.0956 -1.0000 -1.0000 2339097 1595553836.30 151.5085 60.0006 32.0000 1.9458 1.9482 403.4607 404.0755 0.0956 -1.0000 -1.0000 2339175 1595553836.40 151.5085 60.0006 32.0000 1.9455 1.9479 403.4814 404.0960 0.0956 -1.0000 -1.0000 2339237 1595553836.50 151.5085 60.0006 32.0000 1.9453 1.9477 403.5032 404.1176 0.0955 -1.0000 -1.0000 2339284 1595553836.60 151.4849 60.0006 32.0000 1.9455 1.9480 403.4714 404.0853 0.0955 -1.0000 -1.0000 2339362 1595553836.70 151.4703 60.0006 32.0000 1.9452 1.9477 403.4807 404.0951 0.0955 -1.0000 -1.0000 2339425 1595553836.80 151.4703 60.0006 32.0000 1.9454 1.9479 403.4889 404.1037 0.0955 -1.0000 -1.0000 2339706 1595553836.90 151.4703 60.0006 32.0000 1.9449 1.9473 403.4680 404.0822 0.0955 -1.0000 -1.0000 2339769 1595553837.00 151.4703 60.0006 32.0000 1.9455 1.9479 403.5113 404.1263 0.0956 -1.0000 -1.0000 2339831 1595553837.10 151.4703 60.0006 32.0000 1.9454 1.9479 403.4814 404.0961 0.0956 -1.0000 -1.0000 2339893 1595553837.20 151.4746 60.0006 32.0000 1.9458 1.9482 403.4551 404.0699 0.0956 -1.0000 -1.0000 2339972 1595553837.30 151.4773 60.0006 32.0000 1.9461 1.9486 403.4890 404.1040 0.0956 -1.0000 -1.0000 2340034 1595553837.40 151.4773 60.0006 32.0000 1.9454 1.9479 403.4774 404.0930 0.0957 -1.0000 -1.0000 2340096 1595553837.50 151.4773 60.0006 32.0000 1.9447 1.9471 403.4604 404.0762 0.0957 -1.0000 -1.0000 2340175 1595553837.60 151.4773 60.0006 32.0000 1.9447 1.9471 403.4462 404.0609 0.0955 -1.0000 -1.0000 2340237 1595553837.70 151.4773 60.0006 32.0000 1.9456 1.9480 403.5002 404.1144 0.0955 -1.0000 -1.0000 2340300 1595553837.80 151.4773 60.0006 32.0000 1.9455 1.9479 403.4784 404.0942 0.0957 -1.0000 -1.0000 2340425 1595553837.90 151.4773 60.0006 32.0000 1.9459 1.9483 403.4638 404.0786 0.0956 -1.0000 -1.0000 2340487 1595553838.00 151.5266 60.0006 32.0000 1.9454 1.9479 403.4539 404.0685 0.0956 -1.0000 -1.0000 2340565 1595553838.10 151.5266 60.0006 32.0000 1.9463 1.9487 403.5128 404.1278 0.0956 -1.0000 -1.0000 2340628 1595553838.20 151.5266 60.0006 32.0000 1.9455 1.9480 403.5300 404.1450 0.0956 -1.0000 -1.0000 2340690 1595553838.30 151.5266 60.0006 32.0000 1.9458 1.9482 403.4506 404.0648 0.0955 -1.0000 -1.0000 2340815 1595553838.40 151.4859 60.0006 32.0000 1.9457 1.9482 403.4612 404.0757 0.0956 -1.0000 -1.0000 2340878 1595553838.50 151.4859 60.0006 32.0000 1.9455 1.9479 403.4319 404.0462 0.0955 -1.0000 -1.0000 2340940 1595553838.60 151.4859 60.0006 32.0000 1.9458 1.9482 403.4577 404.0721 0.0955 -1.0000 -1.0000 2341003 1595553838.70 151.4859 60.0006 32.0000 1.9459 1.9483 403.5191 404.1336 0.0955 -1.0000 -1.0000 2341065 1595553838.80 151.4859 60.0006 32.0000 1.9454 1.9479 403.5089 404.1234 0.0955 -1.0000 -1.0000 2341440 1595553838.90 151.4804 60.0006 32.0000 1.9450 1.9475 403.4330 404.0471 0.0955 -1.0000 -1.0000 2341518 1595553839.00 151.4804 60.0006 32.0000 1.9454 1.9478 403.4559 404.0697 0.0955 -1.0000 -1.0000 2341581 1595553839.10 151.4804 60.0006 32.0000 1.9453 1.9478 403.5147 404.1296 0.0956 -1.0000 -1.0000 2341643 1595553839.20 151.4804 60.0006 32.0000 1.9446 1.9471 403.5113 404.1261 0.0956 -1.0000 -1.0000 2341721 1595553839.30 151.4804 60.0006 32.0000 1.9447 1.9472 403.5290 404.1437 0.0956 -1.0000 -1.0000 2342002 1595553839.40 151.5043 60.0006 32.0000 1.9451 1.9475 403.5099 404.1241 0.0954 -1.0000 -1.0000 2342065 1595553839.50 151.5163 60.0006 32.0000 1.9457 1.9481 403.5686 404.1825 0.0954 -1.0000 -1.0000 2342128 1595553839.60 151.5163 60.0006 32.0000 1.9457 1.9482 403.5304 404.1449 0.0956 -1.0000 -1.0000 2342190 1595553839.70 151.5163 60.0006 32.0000 1.9457 1.9482 403.5217 404.1364 0.0955 -1.0000 -1.0000 2342252 1595553839.80 151.5163 60.0006 32.0000 1.9455 1.9479 403.5014 404.1162 0.0956 -1.0000 -1.0000 2342331 1595553839.90 151.5163 60.0006 32.0000 1.9456 1.9480 403.4387 404.0539 0.0957 -1.0000 -1.0000 2343127 1595553840.00 151.5082 60.0008 32.0000 1.9459 1.9483 403.5202 404.1353 0.0955 -1.0000 -1.0000 2343205 1595553840.10 151.5082 60.0008 32.0000 1.9453 1.9478 403.4508 404.0648 0.0955 -1.0000 -1.0000 2343268 1595553840.20 151.5082 60.0008 32.0000 1.9450 1.9474 403.4750 404.0894 0.0956 -1.0000 -1.0000 2343330 1595553840.30 151.5082 60.0008 32.0000 1.9457 1.9481 403.4969 404.1120 0.0956 -1.0000 -1.0000 2343408 1595553840.40 151.5082 60.0008 32.0000 1.9454 1.9479 403.5064 404.1217 0.0956 -1.0000 -1.0000 2343471 1595553840.50 151.5082 60.0008 32.0000 1.9452 1.9476 403.5209 404.1354 0.0955 -1.0000 -1.0000 2343533 1595553840.60 151.4852 60.0008 32.0000 1.9445 1.9470 403.4313 404.0455 0.0956 -1.0000 -1.0000 2343596 1595553840.70 151.4771 60.0008 32.0000 1.9455 1.9479 403.4640 404.0789 0.0956 -1.0000 -1.0000 2343658 1595553840.80 151.4771 60.0008 32.0000 1.9458 1.9482 403.5238 404.1377 0.0954 -1.0000 -1.0000 2343721 1595553840.90 151.4771 60.0008 32.0000 1.9458 1.9482 403.5126 404.1261 0.0954 -1.0000 -1.0000 2343799 1595553841.00 151.4771 60.0008 32.0000 1.9453 1.9477 403.4674 404.0819 0.0956 -1.0000 -1.0000 2343861 1595553841.10 151.4769 60.0008 32.0000 1.9454 1.9479 403.4934 404.1084 0.0956 -1.0000 -1.0000 2343924 1595553841.20 151.4660 60.0008 32.0000 1.9455 1.9479 403.5003 404.1151 0.0955 -1.0000 -1.0000 2344002 1595553841.30 151.4660 60.0008 32.0000 1.9451 1.9476 403.4715 404.0856 0.0955 -1.0000 -1.0000 2344065 1595553841.40 151.4660 60.0008 32.0000 1.9454 1.9478 403.5197 404.1343 0.0955 -1.0000 -1.0000 2344127 1595553841.50 151.4660 60.0008 32.0000 1.9453 1.9478 403.5125 404.1264 0.0955 -1.0000 -1.0000 2344205 1595553841.60 151.4660 60.0008 32.0000 1.9445 1.9469 403.6030 404.2182 0.0957 -1.0000 -1.0000 2344268 1595553841.70 151.4619 60.0008 32.0000 1.9454 1.9478 403.5221 404.1365 0.0955 -1.0000 -1.0000 2344330 1595553841.80 151.4619 60.0008 32.0000 1.9454 1.9478 403.5146 404.1281 0.0954 -1.0000 -1.0000 2344392 1595553841.90 151.4619 60.0008 32.0000 1.9442 1.9466 403.5069 404.1212 0.0955 -1.0000 -1.0000 2344455 1595553842.00 151.4619 60.0008 32.0000 1.9453 1.9477 403.5032 404.1178 0.0956 -1.0000 -1.0000 2344533 1595553842.10 151.4619 60.0008 32.0000 1.9456 1.9481 403.5303 404.1452 0.0956 -1.0000 -1.0000 2344595 1595553842.20 151.4619 60.0008 32.0000 1.9447 1.9471 403.4909 404.1061 0.0956 -1.0000 -1.0000 2344658 1595553842.30 151.4422 60.0008 32.0000 1.9453 1.9477 403.5610 404.1764 0.0957 -1.0000 -1.0000 2344736 1595553842.40 151.4422 60.0008 32.0000 1.9452 1.9477 403.5099 404.1248 0.0956 -1.0000 -1.0000 2345220 1595553842.50 151.4422 60.0008 32.0000 1.9451 1.9475 403.4598 404.0750 0.0957 -1.0000 -1.0000 2345283 1595553842.60 151.4422 60.0008 32.0000 1.9455 1.9479 403.4994 404.1147 0.0956 -1.0000 -1.0000 2345345 1595553842.70 151.4422 60.0008 32.0000 1.9455 1.9479 403.4732 404.0890 0.0957 -1.0000 -1.0000 2345408 1595553842.80 151.4422 60.0008 32.0000 1.9458 1.9483 403.5031 404.1186 0.0957 -1.0000 -1.0000 2345470 1595553842.90 151.4422 60.0008 32.0000 1.9462 1.9487 403.5549 404.1705 0.0957 -1.0000 -1.0000 2345814 1595553843.00 151.4422 60.0008 32.0000 1.9458 1.9482 403.4844 404.0991 0.0955 -1.0000 -1.0000 2345876 1595553843.10 151.4422 60.0008 32.0000 1.9454 1.9479 403.5210 404.1354 0.0955 -1.0000 -1.0000 2345939 1595553843.20 151.4422 60.0008 32.0000 1.9449 1.9474 403.5372 404.1520 0.0956 -1.0000 -1.0000 2346017 1595553843.30 151.4422 60.0008 32.0000 1.9455 1.9479 403.5221 404.1367 0.0955 -1.0000 -1.0000 2346079 1595553843.40 151.4381 60.0008 32.0000 1.9452 1.9477 403.5090 404.1231 0.0955 -1.0000 -1.0000 2346283 1595553843.50 151.4381 60.0008 32.0000 1.9450 1.9474 403.5296 404.1448 0.0957 -1.0000 -1.0000 2346361 1595553843.60 151.4572 60.0008 32.0000 1.9451 1.9475 403.5314 404.1457 0.0955 -1.0000 -1.0000 2346423 1595553843.70 151.4572 60.0008 32.0000 1.9455 1.9479 403.4720 404.0866 0.0956 -1.0000 -1.0000 2346486 1595553843.80 151.4572 60.0008 32.0000 1.9455 1.9480 403.5100 404.1245 0.0955 -1.0000 -1.0000 2346548 1595553843.90 151.4154 60.0008 32.0000 1.9448 1.9473 403.4772 404.0921 0.0957 -1.0000 -1.0000 2346736 1595553844.00 151.4154 60.0008 32.0000 1.9455 1.9479 403.4849 404.0998 0.0956 -1.0000 -1.0000 2346814 1595553844.10 151.4154 60.0008 32.0000 1.9453 1.9477 403.4540 404.0685 0.0955 -1.0000 -1.0000 2346876 1595553844.20 151.4154 60.0008 32.0000 1.9451 1.9475 403.4329 404.0471 0.0955 -1.0000 -1.0000 2346939 1595553844.30 151.4154 60.0008 32.0000 1.9452 1.9476 403.5043 404.1186 0.0955 -1.0000 -1.0000 2347001 1595553844.40 151.4352 60.0008 32.0000 1.9447 1.9471 403.4047 404.0194 0.0956 -1.0000 -1.0000 2347189 1595553844.50 151.4700 60.0008 32.0000 1.9455 1.9480 403.4144 404.0291 0.0956 -1.0000 -1.0000 2347251 1595553844.60 151.4700 60.0008 32.0000 1.9452 1.9477 403.4942 404.1090 0.0955 -1.0000 -1.0000 2347329 1595553844.70 151.4700 60.0008 32.0000 1.9448 1.9472 403.4946 404.1088 0.0955 -1.0000 -1.0000 2347392 1595553844.80 151.4700 60.0008 32.0000 1.9453 1.9477 403.4783 404.0929 0.0956 -1.0000 -1.0000 2347454 1595553844.90 151.4700 60.0008 32.0000 1.9448 1.9472 403.4311 404.0458 0.0956 -1.0000 -1.0000 2347532 1595553845.00 151.4204 60.0013 32.0000 1.9448 1.9473 403.4323 404.0471 0.0955 -1.0000 -1.0000 2347595 1595553845.10 151.4204 60.0013 32.0000 1.9441 1.9465 403.4863 404.1006 0.0955 -1.0000 -1.0000 2347657 1595553845.20 151.4204 60.0013 32.0000 1.9451 1.9475 403.4494 404.0635 0.0955 -1.0000 -1.0000 2347720 1595553845.30 151.4204 60.0013 32.0000 1.9449 1.9474 403.4138 404.0287 0.0957 -1.0000 -1.0000 2347782 1595553845.40 151.4204 60.0013 32.0000 1.9455 1.9479 403.4613 404.0757 0.0955 -1.0000 -1.0000 2347845 1595553845.50 151.5115 60.0013 32.0000 1.9453 1.9477 403.4686 404.0826 0.0955 -1.0000 -1.0000 2347954 1595553845.60 151.5211 60.0013 32.0000 1.9454 1.9478 403.4839 404.0987 0.0956 -1.0000 -1.0000 2348017 1595553845.70 151.5211 60.0013 32.0000 1.9457 1.9481 403.4646 404.0796 0.0956 -1.0000 -1.0000 2348079 1595553845.80 151.5211 60.0013 32.0000 1.9455 1.9479 403.5094 404.1242 0.0955 -1.0000 -1.0000 2348142 1595553845.90 151.5211 60.0013 32.0000 1.9456 1.9480 403.5418 404.1562 0.0955 -1.0000 -1.0000 2348204 1595553846.00 151.5211 60.0013 32.0000 1.9461 1.9485 403.4900 404.1043 0.0955 -1.0000 -1.0000 2348704 1595553846.10 151.5252 60.0013 32.0000 1.9459 1.9483 403.5727 404.1873 0.0955 -1.0000 -1.0000 2348766 1595553846.20 151.5252 60.0013 32.0000 1.9456 1.9480 403.4585 404.0728 0.0955 -1.0000 -1.0000 2348829 1595553846.30 151.5252 60.0013 32.0000 1.9467 1.9491 403.5439 404.1586 0.0955 -1.0000 -1.0000 2348891 1595553846.40 151.5252 60.0013 32.0000 1.9460 1.9484 403.4808 404.0968 0.0957 -1.0000 -1.0000 2348954 1595553846.50 151.5252 60.0013 32.0000 1.9456 1.9480 403.4717 404.0864 0.0956 -1.0000 -1.0000 2349282 1595553846.60 151.5252 60.0013 32.0000 1.9454 1.9478 403.5085 404.1238 0.0956 -1.0000 -1.0000 2349360 1595553846.70 151.5252 60.0013 32.0000 1.9449 1.9473 403.5100 404.1257 0.0957 -1.0000 -1.0000 2349423 1595553846.80 151.5252 60.0013 32.0000 1.9452 1.9477 403.4651 404.0798 0.0955 -1.0000 -1.0000 2349485 1595553846.90 151.5252 60.0013 32.0000 1.9449 1.9474 403.4460 404.0599 0.0954 -1.0000 -1.0000 2349563 1595553847.00 151.5252 60.0013 32.0000 1.9459 1.9483 403.5057 404.1202 0.0956 -1.0000 -1.0000 2349985 1595553847.10 151.5249 60.0013 32.0000 1.9450 1.9474 403.4756 404.0910 0.0956 -1.0000 -1.0000 2350048 1595553847.20 151.5303 60.0013 32.0000 1.9457 1.9482 403.4916 404.1064 0.0956 -1.0000 -1.0000 2350126 1595553847.30 151.5369 60.0013 32.0000 1.9453 1.9478 403.4784 404.0932 0.0955 -1.0000 -1.0000 2350188 1595553847.40 151.5369 60.0013 32.0000 1.9450 1.9474 403.5350 404.1499 0.0957 -1.0000 -1.0000 2350250 1595553847.50 151.5369 60.0013 32.0000 1.9457 1.9482 403.4937 404.1075 0.0954 -1.0000 -1.0000 2350329 1595553847.60 151.5369 60.0013 32.0000 1.9454 1.9478 403.5101 404.1246 0.0955 -1.0000 -1.0000 2350391 1595553847.70 151.5444 60.0013 32.0000 1.9455 1.9480 403.4657 404.0803 0.0956 -1.0000 -1.0000 2350454 1595553847.80 151.5444 60.0013 32.0000 1.9454 1.9478 403.4851 404.0998 0.0956 -1.0000 -1.0000 2350532 1595553847.90 151.5444 60.0013 32.0000 1.9455 1.9480 403.5067 404.1212 0.0955 -1.0000 -1.0000 2350578 1595553848.00 151.5444 60.0013 32.0000 1.9457 1.9481 403.4900 404.1043 0.0956 -1.0000 -1.0000 2350719 1595553848.10 151.5444 60.0013 32.0000 1.9453 1.9477 403.4627 404.0765 0.0954 -1.0000 -1.0000 2350781 1595553848.20 151.5362 60.0013 32.0000 1.9458 1.9482 403.4355 404.0499 0.0955 -1.0000 -1.0000 2350844 1595553848.30 151.5313 60.0013 32.0000 1.9458 1.9483 403.4774 404.0911 0.0954 -1.0000 -1.0000 2350922 1595553848.40 151.5313 60.0013 32.0000 1.9454 1.9478 403.4958 404.1096 0.0954 -1.0000 -1.0000 2350985 1595553848.50 151.5313 60.0013 32.0000 1.9453 1.9477 403.5447 404.1594 0.0955 -1.0000 -1.0000 2351047 1595553848.60 151.5313 60.0013 32.0000 1.9460 1.9485 403.4211 404.0349 0.0954 -1.0000 -1.0000 2351235 1595553848.70 151.5313 60.0013 32.0000 1.9454 1.9478 403.5486 404.1636 0.0957 -1.0000 -1.0000 2351297 1595553848.80 151.5234 60.0013 32.0000 1.9454 1.9479 403.4313 404.0455 0.0955 -1.0000 -1.0000 2351359 1595553848.90 151.5234 60.0013 32.0000 1.9454 1.9479 403.5127 404.1269 0.0954 -1.0000 -1.0000 2351438 1595553849.00 151.5234 60.0013 32.0000 1.9459 1.9483 403.4919 404.1066 0.0956 -1.0000 -1.0000 2351500 1595553849.10 151.5234 60.0013 32.0000 1.9460 1.9485 403.5276 404.1423 0.0956 -1.0000 -1.0000 2351984 1595553849.20 151.5234 60.0013 32.0000 1.9453 1.9478 403.5444 404.1593 0.0956 -1.0000 -1.0000 2352047 1595553849.30 151.5606 60.0013 32.0000 1.9462 1.9487 403.4998 404.1143 0.0955 -1.0000 -1.0000 2352109 1595553849.40 151.5606 60.0013 32.0000 1.9455 1.9479 403.4312 404.0457 0.0955 -1.0000 -1.0000 2352172 1595553849.50 151.5606 60.0013 32.0000 1.9460 1.9484 403.4536 404.0673 0.0954 -1.0000 -1.0000 2352250 1595553849.60 151.5606 60.0013 32.0000 1.9462 1.9486 403.5986 404.2142 0.0957 -1.0000 -1.0000 2352547 1595553849.70 151.5606 60.0013 32.0000 1.9457 1.9482 403.4828 404.0976 0.0956 -1.0000 -1.0000 2352609 1595553849.80 151.5606 60.0013 32.0000 1.9452 1.9477 403.5329 404.1468 0.0953 -1.0000 -1.0000 2352703 1595553849.90 151.5606 60.0013 32.0000 1.9451 1.9475 403.4591 404.0731 0.0955 -1.0000 -1.0000 2352781 1595553850.00 151.5606 60.0013 32.0000 1.9456 1.9480 403.4514 404.0653 0.0955 -1.0000 -1.0000 2352859 1595553850.10 151.5606 60.0013 32.0000 1.9461 1.9485 403.4812 404.0958 0.0956 -1.0000 -1.0000 2352953 1595553850.20 151.5606 60.0013 32.0000 1.9450 1.9475 403.4628 404.0763 0.0954 -1.0000 -1.0000 2353015 1595553850.30 151.5606 60.0013 32.0000 1.9452 1.9476 403.4284 404.0431 0.0955 -1.0000 -1.0000 2353078 1595553850.40 151.5274 60.0012 32.0000 1.9454 1.9478 403.4118 404.0261 0.0956 -1.0000 -1.0000 2353140 1595553850.50 151.5083 60.0012 32.0000 1.9453 1.9477 403.4485 404.0623 0.0954 -1.0000 -1.0000 2353218 1595553850.60 151.5083 60.0012 32.0000 1.9452 1.9477 403.4505 404.0645 0.0955 -1.0000 -1.0000 2353500 1595553850.70 151.5083 60.0012 32.0000 1.9446 1.9471 403.4596 404.0743 0.0955 -1.0000 -1.0000 2353562 1595553850.80 151.5083 60.0012 32.0000 1.9456 1.9480 403.4362 404.0512 0.0957 -1.0000 -1.0000 2353625 1595553850.90 151.5098 60.0012 32.0000 1.9451 1.9476 403.4633 404.0781 0.0956 -1.0000 -1.0000 2353703 1595553851.00 151.5327 60.0012 32.0000 1.9462 1.9486 403.4831 404.0978 0.0955 -1.0000 -1.0000 2353765 1595553851.10 151.5327 60.0012 32.0000 1.9460 1.9484 403.5078 404.1225 0.0956 -1.0000 -1.0000 2354203 1595553851.20 151.5327 60.0012 32.0000 1.9454 1.9478 403.4936 404.1090 0.0957 -1.0000 -1.0000 2354281 1595553851.30 151.5327 60.0012 32.0000 1.9452 1.9477 403.4175 404.0318 0.0956 -1.0000 -1.0000 2354343 1595553851.40 151.5327 60.0012 32.0000 1.9458 1.9483 403.4291 404.0434 0.0954 -1.0000 -1.0000 2354406 1595553851.50 151.4944 60.0012 32.0000 1.9455 1.9479 403.4551 404.0689 0.0955 -1.0000 -1.0000 2354468 1595553851.60 151.4944 60.0012 32.0000 1.9455 1.9480 403.4108 404.0264 0.0956 -1.0000 -1.0000 2354531 1595553851.70 151.4944 60.0012 32.0000 1.9451 1.9476 403.4111 404.0258 0.0957 -1.0000 -1.0000 2354593 1595553851.80 151.4944 60.0012 32.0000 1.9456 1.9480 403.3909 404.0043 0.0954 -1.0000 -1.0000 2354671 1595553851.90 151.4944 60.0012 32.0000 1.9457 1.9482 403.4643 404.0782 0.0955 -1.0000 -1.0000 2354734 1595553852.00 151.4944 60.0012 32.0000 1.9457 1.9482 403.4124 404.0272 0.0956 -1.0000 -1.0000 2354812 1595553852.10 151.5035 60.0012 32.0000 1.9458 1.9483 403.3932 404.0083 0.0956 -1.0000 -1.0000 2354874 1595553852.20 151.5035 60.0012 32.0000 1.9457 1.9481 403.4260 404.0409 0.0957 -1.0000 -1.0000 2354937 1595553852.30 151.5035 60.0012 32.0000 1.9456 1.9480 403.4165 404.0320 0.0957 -1.0000 -1.0000 2355015 1595553852.40 151.5035 60.0012 32.0000 1.9458 1.9482 403.4657 404.0799 0.0955 -1.0000 -1.0000 2355077 1595553852.50 151.5035 60.0012 32.0000 1.9452 1.9477 403.4023 404.0166 0.0956 -1.0000 -1.0000 2355140 1595553852.60 151.5032 60.0012 32.0000 1.9446 1.9470 403.4595 404.0741 0.0956 -1.0000 -1.0000 2355202 1595553852.70 151.4626 60.0012 32.0000 1.9455 1.9480 403.4507 404.0659 0.0957 -1.0000 -1.0000 2355280 1595553852.80 151.4626 60.0012 32.0000 1.9457 1.9482 403.4610 404.0763 0.0956 -1.0000 -1.0000 2355343 1595553852.90 151.4626 60.0012 32.0000 1.9455 1.9479 403.4351 404.0498 0.0955 -1.0000 -1.0000 2355405 1595553853.00 151.4626 60.0012 32.0000 1.9449 1.9473 403.4124 404.0271 0.0955 -1.0000 -1.0000 2355468 1595553853.10 151.4626 60.0012 32.0000 1.9450 1.9475 403.3550 403.9684 0.0954 -1.0000 -1.0000 2355530 1595553853.20 151.4626 60.0012 32.0000 1.9455 1.9479 403.4242 404.0382 0.0955 -1.0000 -1.0000 2355765 1595553853.30 151.4720 60.0012 32.0000 1.9450 1.9475 403.4207 404.0351 0.0955 -1.0000 -1.0000 2355828 1595553853.40 151.4720 60.0012 32.0000 1.9446 1.9470 403.3884 404.0024 0.0956 -1.0000 -1.0000 2355890 1595553853.50 151.4720 60.0012 32.0000 1.9447 1.9472 403.4666 404.0823 0.0957 -1.0000 -1.0000 2355968 1595553853.60 151.4720 60.0012 32.0000 1.9453 1.9477 403.5460 404.1614 0.0957 -1.0000 -1.0000 2356031 1595553853.70 151.4720 60.0012 32.0000 1.9456 1.9480 403.4881 404.1035 0.0957 -1.0000 -1.0000 2356265 1595553853.80 151.4879 60.0012 32.0000 1.9454 1.9479 403.4663 404.0810 0.0955 -1.0000 -1.0000 2356327 1595553853.90 151.4879 60.0012 32.0000 1.9454 1.9479 403.4774 404.0922 0.0956 -1.0000 -1.0000 2356390 1595553854.00 151.4879 60.0012 32.0000 1.9453 1.9477 403.3782 403.9928 0.0956 -1.0000 -1.0000 2356468 1595553854.10 151.4879 60.0012 32.0000 1.9454 1.9478 403.4376 404.0522 0.0955 -1.0000 -1.0000 2356546 1595553854.20 151.4879 60.0012 32.0000 1.9459 1.9484 403.3992 404.0134 0.0956 -1.0000 -1.0000 2356765 1595553854.30 151.5119 60.0012 32.0000 1.9449 1.9474 403.4741 404.0895 0.0956 -1.0000 -1.0000 2356827 1595553854.40 151.5119 60.0012 32.0000 1.9458 1.9482 403.4873 404.1018 0.0955 -1.0000 -1.0000 2356905 1595553854.50 151.5119 60.0012 32.0000 1.9457 1.9482 403.4914 404.1056 0.0955 -1.0000 -1.0000 2356952 1595553854.60 151.5119 60.0012 32.0000 1.9453 1.9478 403.4213 404.0355 0.0955 -1.0000 -1.0000 2357030 1595553854.70 151.5119 60.0012 32.0000 1.9451 1.9475 403.4532 404.0676 0.0955 -1.0000 -1.0000 2357311 1595553854.80 151.5132 60.0012 32.0000 1.9454 1.9478 403.4847 404.0998 0.0956 -1.0000 -1.0000 2357374 1595553854.90 151.5339 60.0011 32.0000 1.9457 1.9482 403.4186 404.0338 0.0956 -1.0000 -1.0000 2357452 1595553855.00 151.5339 60.0011 32.0000 1.9451 1.9475 403.4418 404.0566 0.0956 -1.0000 -1.0000 2357514 1595553855.10 151.5339 60.0011 32.0000 1.9455 1.9480 403.4163 404.0305 0.0955 -1.0000 -1.0000 2357577 1595553855.20 151.5339 60.0011 32.0000 1.9458 1.9482 403.4802 404.0951 0.0956 -1.0000 -1.0000 2357655 1595553855.30 151.5339 60.0011 32.0000 1.9453 1.9477 403.4230 404.0374 0.0955 -1.0000 -1.0000 2357780 1595553855.40 151.5339 60.0011 32.0000 1.9453 1.9478 403.4022 404.0169 0.0956 -1.0000 -1.0000 2357843 1595553855.50 151.5339 60.0011 32.0000 1.9452 1.9476 403.4231 404.0382 0.0956 -1.0000 -1.0000 2357905 1595553855.60 151.5339 60.0011 32.0000 1.9454 1.9479 403.4149 404.0299 0.0956 -1.0000 -1.0000 2357968 1595553855.70 151.5339 60.0011 32.0000 1.9454 1.9479 403.4655 404.0791 0.0954 -1.0000 -1.0000 2358030 1595553855.80 151.5339 60.0011 32.0000 1.9455 1.9479 403.4576 404.0723 0.0956 -1.0000 -1.0000 2358780 1595553855.90 151.5066 60.0011 32.0000 1.9452 1.9476 403.5019 404.1168 0.0956 -1.0000 -1.0000 2358842 1595553856.00 151.4792 60.0011 32.0000 1.9454 1.9478 403.3744 403.9891 0.0956 -1.0000 -1.0000 2358905 1595553856.10 151.4792 60.0011 32.0000 1.9447 1.9472 403.3870 404.0017 0.0956 -1.0000 -1.0000 2358967 1595553856.20 151.4792 60.0011 32.0000 1.9450 1.9474 403.4984 404.1143 0.0959 -1.0000 -1.0000 2359030 1595553856.30 151.4792 60.0011 32.0000 1.9460 1.9485 403.4080 404.0236 0.0957 -1.0000 -1.0000 2359108 1595553856.40 151.4792 60.0011 32.0000 1.9451 1.9476 403.4732 404.0886 0.0956 -1.0000 -1.0000 2359170 1595553856.50 151.4468 60.0011 32.0000 1.9453 1.9478 403.4559 404.0714 0.0957 -1.0000 -1.0000 2359233 1595553856.60 151.4468 60.0011 32.0000 1.9453 1.9478 403.4567 404.0713 0.0956 -1.0000 -1.0000 2359311 1595553856.70 151.4468 60.0011 32.0000 1.9457 1.9482 403.5292 404.1440 0.0956 -1.0000 -1.0000 2359373 1595553856.80 151.4468 60.0011 32.0000 1.9459 1.9484 403.4989 404.1140 0.0956 -1.0000 -1.0000 2359545 1595553856.90 151.4468 60.0011 32.0000 1.9454 1.9479 403.4970 404.1116 0.0955 -1.0000 -1.0000 2359623 1595553857.00 151.4994 60.0011 32.0000 1.9456 1.9480 403.4316 404.0457 0.0955 -1.0000 -1.0000 2359686 1595553857.10 151.4994 60.0011 32.0000 1.9454 1.9479 403.4624 404.0763 0.0955 -1.0000 -1.0000 2359748 1595553857.20 151.4994 60.0011 32.0000 1.9461 1.9485 403.4582 404.0725 0.0955 -1.0000 -1.0000 2359827 1595553857.30 151.4994 60.0011 32.0000 1.9453 1.9477 403.4226 404.0376 0.0956 -1.0000 -1.0000 2400014 1595553857.40 151.4994 60.0011 32.0000 1.9454 1.9478 403.4257 404.0404 0.0956 -1.0000 -1.0000 2400076 1595553857.50 151.4814 60.0011 32.0000 1.9449 1.9473 403.4283 404.0428 0.0955 -1.0000 -1.0000 2400139 1595553857.60 151.4814 60.0011 32.0000 1.9451 1.9475 403.3348 403.9486 0.0955 -1.0000 -1.0000 2400201 1595553857.70 151.4814 60.0011 32.0000 1.9444 1.9469 403.4860 404.1005 0.0955 -1.0000 -1.0000 2400264 1595553857.80 151.4814 60.0011 32.0000 1.9452 1.9477 403.4385 404.0532 0.0956 -1.0000 -1.0000 2400514 1595553857.90 151.4814 60.0011 32.0000 1.9458 1.9482 403.4957 404.1102 0.0956 -1.0000 -1.0000 2400576 1595553858.00 151.4814 60.0011 32.0000 1.9449 1.9474 403.4518 404.0670 0.0956 -1.0000 -1.0000 2400654 1595553858.10 151.4994 60.0011 32.0000 1.9449 1.9473 403.3961 404.0106 0.0955 -1.0000 -1.0000 2400717 1595553858.20 151.4994 60.0011 32.0000 1.9457 1.9481 403.4611 404.0759 0.0956 -1.0000 -1.0000 2400779 1595553858.30 151.4994 60.0011 32.0000 1.9448 1.9472 403.4938 404.1087 0.0956 -1.0000 -1.0000 2401201 1595553858.40 151.4994 60.0011 32.0000 1.9453 1.9477 403.3994 404.0136 0.0955 -1.0000 -1.0000 2401264 1595553858.50 151.4994 60.0011 32.0000 1.9453 1.9477 403.4200 404.0338 0.0955 -1.0000 -1.0000 2401326 1595553858.60 151.5147 60.0011 32.0000 1.9454 1.9479 403.4740 404.0886 0.0955 -1.0000 -1.0000 2401404 1595553858.70 151.5218 60.0011 32.0000 1.9453 1.9478 403.4864 404.1004 0.0954 -1.0000 -1.0000 2401467 1595553858.80 151.5218 60.0011 32.0000 1.9453 1.9477 403.4271 404.0417 0.0956 -1.0000 -1.0000 2401529 1595553858.90 151.5218 60.0011 32.0000 1.9457 1.9481 403.4220 404.0373 0.0956 -1.0000 -1.0000 2401748 1595553859.00 151.5218 60.0011 32.0000 1.9454 1.9478 403.4267 404.0414 0.0956 -1.0000 -1.0000 2401795 1595553859.10 151.5218 60.0011 32.0000 1.9454 1.9479 403.5507 404.1650 0.0955 -1.0000 -1.0000 2401857 1595553859.20 151.4941 60.0011 32.0000 1.9455 1.9479 403.4872 404.1017 0.0955 -1.0000 -1.0000 2401935 1595553859.30 151.4941 60.0011 32.0000 1.9454 1.9478 403.4674 404.0819 0.0955 -1.0000 -1.0000 2401998 1595553859.40 151.4941 60.0011 32.0000 1.9454 1.9478 403.3947 404.0095 0.0956 -1.0000 -1.0000 2402248 1595553859.50 151.4941 60.0011 32.0000 1.9454 1.9479 403.4323 404.0472 0.0956 -1.0000 -1.0000 2402310 1595553859.60 151.4941 60.0011 32.0000 1.9450 1.9475 403.3832 403.9982 0.0956 -1.0000 -1.0000 2402388 1595553859.70 151.4941 60.0011 32.0000 1.9454 1.9478 403.4320 404.0468 0.0956 -1.0000 -1.0000 2402451 1595553859.80 151.4665 60.0011 32.0000 1.9455 1.9480 403.4141 404.0285 0.0955 -1.0000 -1.0000 2402513 1595553859.90 151.4665 60.0011 32.0000 1.9450 1.9474 403.4190 404.0342 0.0957 -1.0000 -1.0000 2402716 1595553860.00 151.4665 60.0011 32.0000 1.9449 1.9474 403.4653 404.0808 0.0956 -1.0000 -1.0000 2402794 1595553860.10 151.4665 60.0011 32.0000 1.9453 1.9477 403.3900 404.0045 0.0956 -1.0000 -1.0000 2402857 1595553860.20 151.4665 60.0011 32.0000 1.9454 1.9479 403.3970 404.0117 0.0956 -1.0000 -1.0000 2402919 1595553860.30 151.4738 60.0011 32.0000 1.9450 1.9474 403.3890 404.0041 0.0957 -1.0000 -1.0000 2402982 1595553860.40 151.5049 60.0011 32.0000 1.9449 1.9473 403.4874 404.1031 0.0956 -1.0000 -1.0000 2403216 1595553860.50 151.5049 60.0011 32.0000 1.9454 1.9479 403.4279 404.0429 0.0957 -1.0000 -1.0000 2403279 1595553860.60 151.5049 60.0011 32.0000 1.9453 1.9478 403.4461 404.0603 0.0955 -1.0000 -1.0000 2403357 1595553860.70 151.5049 60.0011 32.0000 1.9456 1.9481 403.4153 404.0316 0.0957 -1.0000 -1.0000 2403419 1595553860.80 151.5049 60.0011 32.0000 1.9454 1.9478 403.4192 404.0339 0.0956 -1.0000 -1.0000 2403482 1595553860.90 151.4711 60.0011 32.0000 1.9451 1.9476 403.4472 404.0628 0.0958 -1.0000 -1.0000 2403716 1595553861.00 151.4711 60.0011 32.0000 1.9451 1.9475 403.4395 404.0553 0.0957 -1.0000 -1.0000 2403779 1595553861.10 151.4711 60.0011 32.0000 1.9460 1.9485 403.4271 404.0419 0.0956 -1.0000 -1.0000 2403841 1595553861.20 151.4711 60.0011 32.0000 1.9457 1.9481 403.4728 404.0876 0.0956 -1.0000 -1.0000 2403919 1595553861.30 151.4711 60.0011 32.0000 1.9450 1.9474 403.4484 404.0636 0.0957 -1.0000 -1.0000 2403982 1595553861.40 151.4635 60.0011 32.0000 1.9457 1.9482 403.3940 404.0087 0.0955 -1.0000 -1.0000 2404044 1595553861.50 151.4624 60.0011 32.0000 1.9452 1.9477 403.4612 404.0778 0.0959 -1.0000 -1.0000 2404122 1595553861.60 151.4624 60.0011 32.0000 1.9451 1.9475 403.4395 404.0556 0.0957 -1.0000 -1.0000 2404185 1595553861.70 151.4624 60.0011 32.0000 1.9459 1.9484 403.4552 404.0704 0.0956 -1.0000 -1.0000 2404247 1595553861.80 151.4624 60.0011 32.0000 1.9453 1.9477 403.3340 403.9491 0.0957 -1.0000 -1.0000 2404326 1595553861.90 151.4624 60.0011 32.0000 1.9457 1.9482 403.4163 404.0313 0.0956 -1.0000 -1.0000 2404544 1595553862.00 151.4624 60.0011 32.0000 1.9454 1.9478 403.4521 404.0674 0.0957 -1.0000 -1.0000 2404622 1595553862.10 151.4624 60.0011 32.0000 1.9455 1.9479 403.4111 404.0264 0.0957 -1.0000 -1.0000 2404685 1595553862.20 151.4624 60.0011 32.0000 1.9456 1.9481 403.4277 404.0426 0.0955 -1.0000 -1.0000 2404747 1595553862.30 151.4624 60.0011 32.0000 1.9456 1.9481 403.4301 404.0444 0.0956 -1.0000 -1.0000 2404825 1595553862.40 151.4624 60.0011 32.0000 1.9455 1.9479 403.4483 404.0629 0.0956 -1.0000 -1.0000 2404888 1595553862.50 151.4776 60.0011 32.0000 1.9451 1.9476 403.4358 404.0520 0.0957 -1.0000 -1.0000 2405216 1595553862.60 151.4776 60.0011 32.0000 1.9462 1.9486 403.4617 404.0769 0.0957 -1.0000 -1.0000 2405278 1595553862.70 151.4776 60.0011 32.0000 1.9455 1.9480 403.4326 404.0468 0.0955 -1.0000 -1.0000 2405341 1595553862.80 151.4776 60.0011 32.0000 1.9456 1.9481 403.4666 404.0825 0.0957 -1.0000 -1.0000 2405419 1595553862.90 151.4776 60.0011 32.0000 1.9457 1.9481 403.4336 404.0481 0.0955 -1.0000 -1.0000 2405481 1595553863.00 151.4818 60.0011 32.0000 1.9458 1.9483 403.5064 404.1211 0.0956 -1.0000 -1.0000 2405544 1595553863.10 151.4951 60.0011 32.0000 1.9461 1.9485 403.4403 404.0564 0.0957 -1.0000 -1.0000 2405606 1595553863.20 151.4951 60.0011 32.0000 1.9457 1.9481 403.4658 404.0805 0.0956 -1.0000 -1.0000 2405684 1595553863.30 151.4951 60.0011 32.0000 1.9455 1.9479 403.3798 403.9949 0.0957 -1.0000 -1.0000 2405747 1595553863.40 151.4750 60.0011 32.0000 1.9453 1.9478 403.4352 404.0498 0.0956 -1.0000 -1.0000 2405809 1595553863.50 151.4750 60.0011 32.0000 1.9453 1.9478 403.4885 404.1037 0.0957 -1.0000 -1.0000 2406247 1595553863.60 151.4691 60.0011 32.0000 1.9458 1.9483 403.5081 404.1241 0.0958 -1.0000 -1.0000 2406309 1595553863.70 151.4691 60.0011 32.0000 1.9457 1.9481 403.3782 403.9941 0.0957 -1.0000 -1.0000 2406372 1595553863.80 151.4691 60.0011 32.0000 1.9452 1.9476 403.4737 404.0881 0.0956 -1.0000 -1.0000 2406450 1595553863.90 151.4691 60.0011 32.0000 1.9456 1.9480 403.4293 404.0442 0.0956 -1.0000 -1.0000 2406513 1595553864.00 151.4691 60.0011 32.0000 1.9456 1.9480 403.4857 404.1006 0.0956 -1.0000 -1.0000 2406590 1595553864.10 151.4649 60.0011 32.0000 1.9458 1.9483 403.4954 404.1103 0.0956 -1.0000 -1.0000 2406653 1595553864.20 151.4633 60.0011 32.0000 1.9447 1.9471 403.4459 404.0600 0.0954 -1.0000 -1.0000 2406715 1595553864.30 151.4633 60.0011 32.0000 1.9448 1.9473 403.4223 404.0379 0.0957 -1.0000 -1.0000 2406793 1595553864.40 151.4633 60.0011 32.0000 1.9450 1.9475 403.4534 404.0689 0.0957 -1.0000 -1.0000 2406856 1595553864.50 151.4633 60.0011 32.0000 1.9458 1.9482 403.4592 404.0748 0.0957 -1.0000 -1.0000 2407528 1595553864.60 151.4654 60.0011 32.0000 1.9451 1.9476 403.4203 404.0354 0.0957 -1.0000 -1.0000 2407590 1595553864.70 151.4938 60.0007 32.0000 1.9457 1.9482 403.4235 404.0391 0.0957 -1.0000 -1.0000 2407653 1595553864.80 151.4938 60.0007 32.0000 1.9457 1.9481 403.4826 404.0975 0.0956 -1.0000 -1.0000 2407731 1595553864.90 151.4938 60.0007 32.0000 1.9454 1.9478 403.4133 404.0285 0.0956 -1.0000 -1.0000 2407793 1595553865.00 151.4938 60.0007 32.0000 1.9456 1.9480 403.4257 404.0407 0.0956 -1.0000 -1.0000 2407856 1595553865.10 151.4938 60.0007 32.0000 1.9455 1.9479 403.5041 404.1196 0.0957 -1.0000 -1.0000 2407918 1595553865.20 151.4938 60.0007 32.0000 1.9455 1.9480 403.3853 404.0012 0.0957 -1.0000 -1.0000 2407996 1595553865.30 151.4938 60.0007 32.0000 1.9452 1.9476 403.4054 404.0212 0.0958 -1.0000 -1.0000 2408059 1595553865.40 151.4938 60.0007 32.0000 1.9448 1.9473 403.4274 404.0432 0.0957 -1.0000 -1.0000 2408122 1595553865.50 151.4938 60.0007 32.0000 1.9459 1.9484 403.4155 404.0302 0.0956 -1.0000 -1.0000 2408262 1595553865.60 151.4938 60.0007 32.0000 1.9452 1.9477 403.4363 404.0517 0.0956 -1.0000 -1.0000 2408325 1595553865.70 151.4938 60.0007 32.0000 1.9457 1.9482 403.4276 404.0425 0.0956 -1.0000 -1.0000 2408387 1595553865.80 151.4859 60.0007 32.0000 1.9454 1.9479 403.3950 404.0099 0.0956 -1.0000 -1.0000 2408465 1595553865.90 151.4766 60.0007 32.0000 1.9453 1.9477 403.4840 404.0994 0.0956 -1.0000 -1.0000 2408528 1595553866.00 151.4766 60.0007 32.0000 1.9446 1.9470 403.4774 404.0928 0.0957 -1.0000 -1.0000 2408762 1595553866.10 151.4766 60.0007 32.0000 1.9448 1.9473 403.4220 404.0374 0.0957 -1.0000 -1.0000 2408824 1595553866.20 151.4338 60.0007 32.0000 1.9454 1.9479 403.4738 404.0892 0.0957 -1.0000 -1.0000 2408887 1595553866.30 151.4321 60.0007 32.0000 1.9455 1.9479 403.4897 404.1055 0.0957 -1.0000 -1.0000 2408965 1595553866.40 151.4321 60.0007 32.0000 1.9452 1.9476 403.4016 404.0160 0.0956 -1.0000 -1.0000 2409027 1595553866.50 151.4321 60.0007 32.0000 1.9442 1.9466 403.4726 404.0875 0.0956 -1.0000 -1.0000 2409090 1595553866.60 151.4321 60.0007 32.0000 1.9450 1.9474 403.4395 404.0545 0.0956 -1.0000 -1.0000 2409230 1595553866.70 151.4321 60.0007 32.0000 1.9453 1.9478 403.3951 404.0114 0.0957 -1.0000 -1.0000 2409293 1595553866.80 151.4321 60.0007 32.0000 1.9453 1.9477 403.4266 404.0414 0.0956 -1.0000 -1.0000 2409355 1595553866.90 151.4568 60.0007 32.0000 1.9456 1.9481 403.4794 404.0950 0.0957 -1.0000 -1.0000 2409418 1595553867.00 151.4922 60.0007 32.0000 1.9455 1.9480 403.5079 404.1228 0.0955 -1.0000 -1.0000 2409480 1595553867.10 151.4922 60.0007 32.0000 1.9451 1.9475 403.5320 404.1465 0.0956 -1.0000 -1.0000 2409809 1595553867.20 151.4922 60.0007 32.0000 1.9458 1.9483 403.4513 404.0675 0.0958 -1.0000 -1.0000 2409886 1595553867.30 151.4922 60.0007 32.0000 1.9456 1.9480 403.4765 404.0921 0.0957 -1.0000 -1.0000 2409949 1595553867.40 151.4922 60.0007 32.0000 1.9454 1.9479 403.5273 404.1422 0.0956 -1.0000 -1.0000 2410012 1595553867.50 151.5406 60.0007 32.0000 1.9459 1.9483 403.4764 404.0923 0.0958 -1.0000 -1.0000 2410090 1595553867.60 151.5406 60.0007 32.0000 1.9457 1.9482 403.3964 404.0121 0.0957 -1.0000 -1.0000 2410589 1595553867.70 151.5406 60.0007 32.0000 1.9457 1.9482 403.4889 404.1037 0.0956 -1.0000 -1.0000 2410652 1595553867.80 151.5406 60.0007 32.0000 1.9454 1.9479 403.4751 404.0907 0.0957 -1.0000 -1.0000 2410730 1595553867.90 151.5406 60.0007 32.0000 1.9453 1.9478 403.5019 404.1167 0.0956 -1.0000 -1.0000 2410792 1595553868.00 151.5345 60.0007 32.0000 1.9456 1.9481 403.4855 404.0999 0.0955 -1.0000 -1.0000 2410855 1595553868.10 151.5330 60.0007 32.0000 1.9456 1.9480 403.4957 404.1101 0.0955 -1.0000 -1.0000 2411246 1595553868.20 151.5330 60.0007 32.0000 1.9456 1.9480 403.4336 404.0493 0.0957 -1.0000 -1.0000 2411308 1595553868.30 151.5330 60.0007 32.0000 1.9455 1.9479 403.4777 404.0925 0.0956 -1.0000 -1.0000 2411371 1595553868.40 151.5376 60.0007 32.0000 1.9455 1.9479 403.4851 404.1004 0.0957 -1.0000 -1.0000 2411433 1595553868.50 151.5376 60.0007 32.0000 1.9456 1.9480 403.4385 404.0530 0.0956 -1.0000 -1.0000 2411511 1595553868.60 151.5376 60.0007 32.0000 1.9450 1.9475 403.4966 404.1116 0.0956 -1.0000 -1.0000 2411589 1595553868.70 151.5376 60.0007 32.0000 1.9454 1.9478 403.4643 404.0794 0.0956 -1.0000 -1.0000 2411652 1595553868.80 151.5376 60.0007 32.0000 1.9454 1.9478 403.4832 404.0972 0.0955 -1.0000 -1.0000 2411714 1595553868.90 151.5376 60.0007 32.0000 1.9455 1.9480 403.3771 403.9920 0.0956 -1.0000 -1.0000 2411777 1595553869.00 151.5376 60.0007 32.0000 1.9457 1.9481 403.4402 404.0543 0.0955 -1.0000 -1.0000 2411839 1595553869.10 151.5217 60.0007 32.0000 1.9462 1.9487 403.4916 404.1073 0.0957 -1.0000 -1.0000 2412027 1595553869.20 151.5147 60.0007 32.0000 1.9461 1.9486 403.4490 404.0642 0.0957 -1.0000 -1.0000 2412105 1595553869.30 151.5122 60.0007 32.0000 1.9454 1.9478 403.4703 404.0854 0.0956 -1.0000 -1.0000 2412167 1595553869.40 151.5122 60.0007 32.0000 1.9450 1.9475 403.4908 404.1048 0.0955 -1.0000 -1.0000 2412230 1595553869.50 151.5122 60.0007 32.0000 1.9458 1.9482 403.4686 404.0833 0.0956 -1.0000 -1.0000 2412292 1595553869.60 151.5122 60.0007 32.0000 1.9460 1.9484 403.4777 404.0927 0.0956 -1.0000 -1.0000 2412355 1595553869.70 151.5223 60.0001 32.0000 1.9459 1.9483 403.4264 404.0408 0.0956 -1.0000 -1.0000 2412527 1595553869.80 151.5223 60.0001 32.0000 1.9458 1.9483 403.5273 404.1424 0.0956 -1.0000 -1.0000 2412605 1595553869.90 151.5223 60.0001 32.0000 1.9454 1.9479 403.5384 404.1535 0.0956 -1.0000 -1.0000 2412667 1595553870.00 151.5223 60.0001 32.0000 1.9459 1.9483 403.5121 404.1262 0.0955 -1.0000 -1.0000 2412745 1595553870.10 151.5223 60.0001 32.0000 1.9456 1.9480 403.4298 404.0445 0.0956 -1.0000 -1.0000 2412808 1595553870.20 151.5223 60.0001 32.0000 1.9457 1.9482 403.4673 404.0823 0.0956 -1.0000 -1.0000 2413058 1595553870.30 151.5223 60.0001 32.0000 1.9454 1.9479 403.4857 404.1011 0.0957 -1.0000 -1.0000 2413120 1595553870.40 151.5223 60.0001 32.0000 1.9453 1.9478 403.5350 404.1506 0.0957 -1.0000 -1.0000 2413183 1595553870.50 151.5060 60.0001 32.0000 1.9447 1.9472 403.4954 404.1100 0.0955 -1.0000 -1.0000 2413245 1595553870.60 151.4934 60.0001 32.0000 1.9461 1.9485 403.4593 404.0747 0.0957 -1.0000 -1.0000 2413323 1595553870.70 151.4934 60.0001 32.0000 1.9459 1.9483 403.5025 404.1180 0.0956 -1.0000 -1.0000 2413761 1595553870.80 151.4934 60.0001 32.0000 1.9455 1.9479 403.4871 404.1031 0.0958 -1.0000 -1.0000 2413823 1595553870.90 151.4759 60.0001 32.0000 1.9456 1.9480 403.4557 404.0702 0.0956 -1.0000 -1.0000 2413886 1595553871.00 151.4688 60.0001 32.0000 1.9455 1.9479 403.4682 404.0827 0.0955 -1.0000 -1.0000 2413948 1595553871.10 151.4688 60.0001 32.0000 1.9450 1.9474 403.5002 404.1156 0.0956 -1.0000 -1.0000 2414026 1595553871.20 151.4688 60.0001 32.0000 1.9448 1.9473 403.4757 404.0905 0.0956 -1.0000 -1.0000 2414261 1595553871.30 151.4688 60.0001 32.0000 1.9455 1.9479 403.4378 404.0530 0.0957 -1.0000 -1.0000 2414323 1595553871.40 151.4688 60.0001 32.0000 1.9453 1.9477 403.4494 404.0652 0.0957 -1.0000 -1.0000 2414385 1595553871.50 151.4778 60.0001 32.0000 1.9447 1.9471 403.4872 404.1019 0.0957 -1.0000 -1.0000 2414464 1595553871.60 151.4791 60.0001 32.0000 1.9454 1.9478 403.4790 404.0945 0.0956 -1.0000 -1.0000 2414526 1595553871.70 151.4791 60.0001 32.0000 1.9463 1.9487 403.4445 404.0595 0.0956 -1.0000 -1.0000 2414745 1595553871.80 151.4791 60.0001 32.0000 1.9453 1.9477 403.4668 404.0824 0.0957 -1.0000 -1.0000 2414823 1595553871.90 151.4791 60.0001 32.0000 1.9452 1.9477 403.4832 404.0984 0.0956 -1.0000 -1.0000 2414885 1595553872.00 151.4806 60.0001 32.0000 1.9454 1.9478 403.4683 404.0839 0.0957 -1.0000 -1.0000 2414948 1595553872.10 151.4873 60.0001 32.0000 1.9447 1.9472 403.4132 404.0294 0.0958 -1.0000 -1.0000 2415026 1595553872.20 151.4873 60.0001 32.0000 1.9455 1.9480 403.4531 404.0685 0.0957 -1.0000 -1.0000 2415245 1595553872.30 151.4873 60.0001 32.0000 1.9455 1.9480 403.4818 404.0977 0.0958 -1.0000 -1.0000 2415323 1595553872.40 151.4873 60.0001 32.0000 1.9450 1.9474 403.4011 404.0163 0.0957 -1.0000 -1.0000 2415385 1595553872.50 151.4873 60.0001 32.0000 1.9452 1.9476 403.3927 404.0086 0.0957 -1.0000 -1.0000 2415448 1595553872.60 151.4873 60.0001 32.0000 1.9458 1.9482 403.4303 404.0454 0.0956 -1.0000 -1.0000 2415510 1595553872.70 151.4732 60.0001 32.0000 1.9453 1.9477 403.4308 404.0459 0.0956 -1.0000 -1.0000 2415573 1595553872.80 151.4732 60.0001 32.0000 1.9456 1.9480 403.4157 404.0290 0.0955 -1.0000 -1.0000 2415635 1595553872.90 151.4732 60.0001 32.0000 1.9451 1.9476 403.3921 404.0078 0.0957 -1.0000 -1.0000 2415713 1595553873.00 151.4732 60.0001 32.0000 1.9455 1.9480 403.3626 403.9779 0.0957 -1.0000 -1.0000 2415776 1595553873.10 151.4732 60.0001 32.0000 1.9459 1.9483 403.4339 404.0497 0.0957 -1.0000 -1.0000 2415838 1595553873.20 151.4732 60.0001 32.0000 1.9458 1.9483 403.4697 404.0849 0.0956 -1.0000 -1.0000 2415917 1595553873.30 151.4501 60.0001 32.0000 1.9465 1.9490 403.4665 404.0810 0.0955 -1.0000 -1.0000 2415979 1595553873.40 151.4501 60.0001 32.0000 1.9454 1.9479 403.4961 404.1115 0.0957 -1.0000 -1.0000 2416042 1595553873.50 151.4501 60.0001 32.0000 1.9448 1.9473 403.4976 404.1134 0.0958 -1.0000 -1.0000 2416104 1595553873.60 151.4501 60.0001 32.0000 1.9449 1.9473 403.4715 404.0872 0.0957 -1.0000 -1.0000 2416167 1595553873.70 151.4501 60.0001 32.0000 1.9457 1.9481 403.5200 404.1357 0.0957 -1.0000 -1.0000 2416229 1595553873.80 151.4634 60.0001 32.0000 1.9457 1.9482 403.4611 404.0765 0.0956 -1.0000 -1.0000 2416307 1595553873.90 151.4731 60.0001 32.0000 1.9454 1.9478 403.4749 404.0898 0.0956 -1.0000 -1.0000 2416370 1595553874.00 151.4731 60.0001 32.0000 1.9452 1.9476 403.4625 404.0786 0.0957 -1.0000 -1.0000 2416448 1595553874.10 151.4731 60.0001 32.0000 1.9453 1.9477 403.4868 404.1013 0.0956 -1.0000 -1.0000 2416510 1595553874.20 151.4731 60.0001 32.0000 1.9451 1.9475 403.4774 404.0929 0.0957 -1.0000 -1.0000 2416572 1595553874.30 151.4731 60.0001 32.0000 1.9461 1.9485 403.4946 404.1100 0.0957 -1.0000 -1.0000 2417307 1595553874.40 151.4990 60.0001 32.0000 1.9461 1.9486 403.4395 404.0563 0.0959 -1.0000 -1.0000 2417369 1595553874.50 151.4990 60.0001 32.0000 1.9455 1.9479 403.4360 404.0515 0.0956 -1.0000 -1.0000 2417432 1595553874.60 151.4990 60.0001 32.0000 1.9454 1.9478 403.4965 404.1120 0.0957 -1.0000 -1.0000 2417510 1595553874.70 151.4990 60.0001 32.0000 1.9454 1.9478 403.4702 404.0862 0.0958 -1.0000 -1.0000 2417572 1595553874.80 151.4990 60.0001 32.0000 1.9459 1.9484 403.4944 404.1101 0.0956 -1.0000 -1.0000 2417635 1595553874.90 151.5322 60.0011 32.0000 1.9459 1.9484 403.4768 404.0918 0.0957 -1.0000 -1.0000 2417697 1595553875.00 151.5322 60.0011 32.0000 1.9453 1.9478 403.5266 404.1415 0.0956 -1.0000 -1.0000 2417760 1595553875.10 151.5322 60.0011 32.0000 1.9457 1.9482 403.5569 404.1717 0.0956 -1.0000 -1.0000 2417838 1595553875.20 151.5322 60.0011 32.0000 1.9453 1.9477 403.4749 404.0894 0.0955 -1.0000 -1.0000 2417900 1595553875.30 151.5322 60.0011 32.0000 1.9452 1.9477 403.4608 404.0755 0.0956 -1.0000 -1.0000 2418010 1595553875.40 151.5407 60.0011 32.0000 1.9461 1.9486 403.5108 404.1253 0.0955 -1.0000 -1.0000 2418072 1595553875.50 151.5591 60.0011 32.0000 1.9459 1.9483 403.5584 404.1728 0.0955 -1.0000 -1.0000 2418135 1595553875.60 151.5591 60.0011 32.0000 1.9456 1.9480 403.4284 404.0426 0.0955 -1.0000 -1.0000 2418197 1595553875.70 151.5591 60.0011 32.0000 1.9453 1.9477 403.5428 404.1583 0.0956 -1.0000 -1.0000 2418260 1595553875.80 151.5591 60.0011 32.0000 1.9454 1.9479 403.4356 404.0506 0.0956 -1.0000 -1.0000 2418525 1595553875.90 151.5591 60.0011 32.0000 1.9459 1.9483 403.4837 404.0986 0.0956 -1.0000 -1.0000 2418588 1595553876.00 151.5591 60.0011 32.0000 1.9460 1.9485 403.5035 404.1192 0.0957 -1.0000 -1.0000 2418650 1595553876.10 151.5591 60.0011 32.0000 1.9460 1.9484 403.4978 404.1132 0.0956 -1.0000 -1.0000 2418713 1595553876.20 151.5591 60.0011 32.0000 1.9454 1.9478 403.5168 404.1310 0.0955 -1.0000 -1.0000 2418775 1595553876.30 151.5591 60.0011 32.0000 1.9460 1.9484 403.4637 404.0783 0.0956 -1.0000 -1.0000 2419025 1595553876.40 151.5591 60.0011 32.0000 1.9459 1.9483 403.5222 404.1374 0.0956 -1.0000 -1.0000 2419087 1595553876.50 151.5569 60.0011 32.0000 1.9461 1.9486 403.4975 404.1125 0.0956 -1.0000 -1.0000 2419150 1595553876.60 151.5515 60.0011 32.0000 1.9456 1.9480 403.3971 404.0114 0.0956 -1.0000 -1.0000 2419228 1595553876.70 151.5515 60.0011 32.0000 1.9458 1.9482 403.4712 404.0859 0.0955 -1.0000 -1.0000 2419291 1595553876.80 151.5515 60.0011 32.0000 1.9455 1.9480 403.4614 404.0768 0.0958 -1.0000 -1.0000 2419353 1595553876.90 151.5515 60.0011 32.0000 1.9458 1.9482 403.5743 404.1899 0.0956 -1.0000 -1.0000 2419541 1595553877.00 151.5515 60.0011 32.0000 1.9459 1.9484 403.4361 404.0502 0.0955 -1.0000 -1.0000 2419603 1595553877.10 151.4974 60.0011 32.0000 1.9451 1.9475 403.4767 404.0918 0.0957 -1.0000 -1.0000 2419666 1595553877.20 151.4974 60.0011 32.0000 1.9453 1.9478 403.4434 404.0583 0.0956 -1.0000 -1.0000 2419728 1595553877.30 151.4974 60.0011 32.0000 1.9455 1.9479 403.4815 404.0969 0.0956 -1.0000 -1.0000 2419806 1595553877.40 151.4974 60.0011 32.0000 1.9452 1.9476 403.4699 404.0849 0.0956 -1.0000 -1.0000 2420041 1595553877.50 151.4974 60.0011 32.0000 1.9461 1.9485 403.5707 404.1859 0.0956 -1.0000 -1.0000 2420103 1595553877.60 151.4975 60.0011 32.0000 1.9459 1.9483 403.5034 404.1185 0.0955 -1.0000 -1.0000 2420166 1595553877.70 151.4976 60.0011 32.0000 1.9463 1.9487 403.4759 404.0908 0.0957 -1.0000 -1.0000 2420228 1595553877.80 151.4976 60.0011 32.0000 1.9450 1.9474 403.4468 404.0620 0.0956 -1.0000 -1.0000 2420306 1595553877.90 151.4976 60.0011 32.0000 1.9453 1.9477 403.4678 404.0826 0.0956 -1.0000 -1.0000 2421009 1595553878.00 151.4976 60.0011 32.0000 1.9457 1.9481 403.4611 404.0756 0.0955 -1.0000 -1.0000 2421087 1595553878.10 151.4976 60.0011 32.0000 1.9457 1.9482 403.5228 404.1382 0.0956 -1.0000 -1.0000 2421149 1595553878.20 151.5105 60.0011 32.0000 1.9454 1.9479 403.4822 404.0967 0.0955 -1.0000 -1.0000 2421212 1595553878.30 151.5105 60.0011 32.0000 1.9449 1.9473 403.4881 404.1023 0.0955 -1.0000 -1.0000 2421274 1595553878.40 151.5105 60.0011 32.0000 1.9458 1.9483 403.4968 404.1122 0.0957 -1.0000 -1.0000 2421524 1595553878.50 151.5105 60.0011 32.0000 1.9457 1.9481 403.4223 404.0376 0.0956 -1.0000 -1.0000 2421587 1595553878.60 151.5105 60.0011 32.0000 1.9459 1.9484 403.5008 404.1159 0.0957 -1.0000 -1.0000 2421650 1595553878.70 151.5297 60.0011 32.0000 1.9457 1.9481 403.5011 404.1166 0.0957 -1.0000 -1.0000 2421712 1595553878.80 151.5297 60.0011 32.0000 1.9459 1.9483 403.4534 404.0684 0.0956 -1.0000 -1.0000 2421774 1595553878.90 151.5297 60.0011 32.0000 1.9456 1.9480 403.5131 404.1278 0.0955 -1.0000 -1.0000 2421977 1595553879.00 151.5297 60.0011 32.0000 1.9455 1.9480 403.4260 404.0422 0.0958 -1.0000 -1.0000 2422040 1595553879.10 151.5297 60.0011 32.0000 1.9458 1.9482 403.5124 404.1284 0.0957 -1.0000 -1.0000 2422102 1595553879.20 151.4813 60.0005 32.0000 1.9453 1.9478 403.4530 404.0676 0.0955 -1.0000 -1.0000 2422180 1595553879.30 151.4692 60.0003 32.0000 1.9453 1.9477 403.4832 404.0983 0.0956 -1.0000 -1.0000 2422243 1595553879.40 151.4692 60.0003 32.0000 1.9459 1.9484 403.5158 404.1316 0.0957 -1.0000 -1.0000 2422305 1595553879.50 151.4692 60.0003 32.0000 1.9450 1.9474 403.4871 404.1025 0.0957 -1.0000 -1.0000 2422368 1595553879.60 151.4692 60.0003 32.0000 1.9449 1.9474 403.5101 404.1265 0.0958 -1.0000 -1.0000 2422431 1595553879.70 151.4692 60.0003 32.0000 1.9449 1.9473 403.4967 404.1113 0.0956 -1.0000 -1.0000 2422493 1595553879.80 151.4609 60.0003 32.0000 1.9448 1.9473 403.5192 404.1348 0.0958 -1.0000 -1.0000 2422571 1595553879.90 151.4609 60.0003 32.0000 1.9451 1.9475 403.5198 404.1357 0.0957 -1.0000 -1.0000 2422634 1595553880.00 151.4609 60.0003 32.0000 1.9454 1.9478 403.4415 404.0564 0.0956 -1.0000 -1.0000 2422712 1595553880.10 151.4609 60.0003 32.0000 1.9448 1.9473 403.4923 404.1078 0.0957 -1.0000 -1.0000 2422774 1595553880.20 151.4609 60.0003 32.0000 1.9453 1.9477 403.4818 404.0968 0.0956 -1.0000 -1.0000 2422837 1595553880.30 151.4609 60.0003 32.0000 1.9450 1.9475 403.5320 404.1474 0.0956 -1.0000 -1.0000 2422899 1595553880.40 151.4609 60.0003 32.0000 1.9449 1.9473 403.5137 404.1286 0.0956 -1.0000 -1.0000 2422962 1595553880.50 151.4661 60.0003 32.0000 1.9451 1.9475 403.5225 404.1380 0.0957 -1.0000 -1.0000 2423258 1595553880.60 151.4874 60.0003 32.0000 1.9451 1.9476 403.4328 404.0484 0.0956 -1.0000 -1.0000 2423321 1595553880.70 151.4874 60.0003 32.0000 1.9462 1.9486 403.5546 404.1689 0.0955 -1.0000 -1.0000 2423383 1595553880.80 151.4874 60.0003 32.0000 1.9451 1.9476 403.4855 404.0995 0.0954 -1.0000 -1.0000 2423446 1595553880.90 151.4874 60.0003 32.0000 1.9456 1.9480 403.5001 404.1165 0.0958 -1.0000 -1.0000 2423524 1595553881.00 151.4874 60.0003 32.0000 1.9451 1.9476 403.4482 404.0637 0.0957 -1.0000 -1.0000 2423586 1595553881.10 151.4970 60.0003 32.0000 1.9458 1.9482 403.4960 404.1124 0.0958 -1.0000 -1.0000 2423649 1595553881.20 151.5087 60.0003 32.0000 1.9456 1.9480 403.5182 404.1331 0.0956 -1.0000 -1.0000 2423727 1595553881.30 151.5087 60.0003 32.0000 1.9457 1.9481 403.5088 404.1240 0.0956 -1.0000 -1.0000 2423774 1595553881.40 151.5087 60.0003 32.0000 1.9459 1.9484 403.4799 404.0954 0.0957 -1.0000 -1.0000 2423852 1595553881.50 151.5087 60.0003 32.0000 1.9454 1.9479 403.6114 404.2262 0.0956 -1.0000 -1.0000 2424243 1595553881.60 151.5077 60.0003 32.0000 1.9453 1.9478 403.4770 404.0932 0.0957 -1.0000 -1.0000 2424305 1595553881.70 151.4875 60.0003 32.0000 1.9450 1.9474 403.4789 404.0945 0.0957 -1.0000 -1.0000 2424368 1595553881.80 151.4875 60.0003 32.0000 1.9454 1.9479 403.5616 404.1773 0.0957 -1.0000 -1.0000 2424446 1595553881.90 151.4875 60.0003 32.0000 1.9455 1.9479 403.5149 404.1305 0.0957 -1.0000 -1.0000 2424492 1595553882.00 151.4875 60.0003 32.0000 1.9451 1.9476 403.4799 404.0950 0.0955 -1.0000 -1.0000 2424789 1595553882.10 151.4875 60.0003 32.0000 1.9454 1.9478 403.4562 404.0721 0.0958 -1.0000 -1.0000 2424867 1595553882.20 151.4935 60.0003 32.0000 1.9462 1.9486 403.5606 404.1764 0.0958 -1.0000 -1.0000 2424914 1595553882.30 151.4935 60.0003 32.0000 1.9454 1.9478 403.5030 404.1183 0.0956 -1.0000 -1.0000 2424992 1595553882.40 151.4935 60.0003 32.0000 1.9454 1.9479 403.5162 404.1309 0.0956 -1.0000 -1.0000 2425055 1595553882.50 151.4935 60.0003 32.0000 1.9453 1.9478 403.5423 404.1572 0.0956 -1.0000 -1.0000 2425305 1595553882.60 151.4935 60.0003 32.0000 1.9450 1.9475 403.5025 404.1180 0.0958 -1.0000 -1.0000 2425367 1595553882.70 151.4957 60.0003 32.0000 1.9453 1.9477 403.5598 404.1759 0.0958 -1.0000 -1.0000 2425430 1595553882.80 151.5067 60.0003 32.0000 1.9457 1.9481 403.4907 404.1071 0.0957 -1.0000 -1.0000 2425492 1595553882.90 151.5067 60.0003 32.0000 1.9452 1.9476 403.5462 404.1612 0.0956 -1.0000 -1.0000 2425570 1595553883.00 151.5067 60.0003 32.0000 1.9455 1.9479 403.5092 404.1246 0.0957 -1.0000 -1.0000 2425633 1595553883.10 151.5067 60.0003 32.0000 1.9459 1.9483 403.4419 404.0566 0.0956 -1.0000 -1.0000 2425758 1595553883.20 151.5067 60.0003 32.0000 1.9457 1.9481 403.5184 404.1333 0.0955 -1.0000 -1.0000 2425821 1595553883.30 151.5009 60.0003 32.0000 1.9454 1.9478 403.5397 404.1549 0.0957 -1.0000 -1.0000 2425883 1595553883.40 151.5009 60.0003 32.0000 1.9450 1.9474 403.4372 404.0514 0.0955 -1.0000 -1.0000 2425961 1595553883.50 151.5009 60.0003 32.0000 1.9460 1.9485 403.4298 404.0454 0.0958 -1.0000 -1.0000 2426023 1595553883.60 151.5009 60.0003 32.0000 1.9457 1.9482 403.4523 404.0687 0.0958 -1.0000 -1.0000 2426508 1595553883.70 151.5009 60.0003 32.0000 1.9458 1.9482 403.4963 404.1110 0.0956 -1.0000 -1.0000 2426570 1595553883.80 151.5133 60.0003 32.0000 1.9466 1.9491 403.4558 404.0712 0.0957 -1.0000 -1.0000 2426648 1595553883.90 151.5367 60.0003 32.0000 1.9454 1.9479 403.4854 404.1009 0.0957 -1.0000 -1.0000 2426711 1595553884.00 151.5367 60.0003 32.0000 1.9459 1.9484 403.4942 404.1088 0.0956 -1.0000 -1.0000 2426773 1595553884.10 151.5367 60.0003 32.0000 1.9462 1.9486 403.4880 404.1040 0.0958 -1.0000 -1.0000 2426836 1595553884.20 151.5367 60.0003 32.0000 1.9460 1.9484 403.5161 404.1318 0.0957 -1.0000 -1.0000 2426898 1595553884.30 151.5367 60.0003 32.0000 1.9454 1.9479 403.4633 404.0797 0.0958 -1.0000 -1.0000 2426976 1595553884.40 151.4991 60.0003 32.0000 1.9450 1.9474 403.4928 404.1077 0.0956 -1.0000 -1.0000 2427039 1595553884.50 151.4991 60.0003 32.0000 1.9458 1.9482 403.4876 404.1027 0.0957 -1.0000 -1.0000 2427101 1595553884.60 151.4991 60.0003 32.0000 1.9462 1.9486 403.4582 404.0740 0.0958 -1.0000 -1.0000 2427304 1595553884.70 151.4991 60.0003 32.0000 1.9458 1.9483 403.5424 404.1584 0.0957 -1.0000 -1.0000 2427367 1595553884.80 151.4991 60.0003 32.0000 1.9455 1.9480 403.4632 404.0784 0.0956 -1.0000 -1.0000 2427429 1595553884.90 151.4994 60.0002 32.0000 1.9456 1.9480 403.5015 404.1170 0.0957 -1.0000 -1.0000 2427507 1595553885.00 151.4999 59.9999 32.0000 1.9454 1.9478 403.5436 404.1594 0.0957 -1.0000 -1.0000 2427570 1595553885.10 151.4999 59.9999 32.0000 1.9457 1.9481 403.4842 404.1007 0.0959 -1.0000 -1.0000 2428039 1595553885.20 151.4999 59.9999 32.0000 1.9457 1.9481 403.5282 404.1437 0.0957 -1.0000 -1.0000 2428101 1595553885.30 151.4999 59.9999 32.0000 1.9457 1.9481 403.5082 404.1238 0.0957 -1.0000 -1.0000 2428164 1595553885.40 151.4999 59.9999 32.0000 1.9452 1.9476 403.4678 404.0830 0.0956 -1.0000 -1.0000 2428226 1595553885.50 151.5126 59.9999 32.0000 1.9458 1.9482 403.4967 404.1120 0.0956 -1.0000 -1.0000 2428304 1595553885.60 151.5126 59.9999 32.0000 1.9458 1.9482 403.5214 404.1369 0.0957 -1.0000 -1.0000 2428539 1595553885.70 151.5126 59.9999 32.0000 1.9453 1.9478 403.4385 404.0535 0.0956 -1.0000 -1.0000 2428601 1595553885.80 151.5126 59.9999 32.0000 1.9454 1.9478 403.4429 404.0580 0.0957 -1.0000 -1.0000 2428679 1595553885.90 151.5126 59.9999 32.0000 1.9457 1.9481 403.5450 404.1609 0.0958 -1.0000 -1.0000 2428741 1595553886.00 151.5001 59.9999 32.0000 1.9457 1.9481 403.5434 404.1592 0.0957 -1.0000 -1.0000 2428820 1595553886.10 151.5001 59.9999 32.0000 1.9464 1.9488 403.5364 404.1502 0.0955 -1.0000 -1.0000 2429085 1595553886.20 151.5001 59.9999 32.0000 1.9456 1.9481 403.4823 404.0978 0.0957 -1.0000 -1.0000 2429148 1595553886.30 151.5001 59.9999 32.0000 1.9460 1.9485 403.5547 404.1708 0.0958 -1.0000 -1.0000 2429210 1595553886.40 151.5001 59.9999 32.0000 1.9460 1.9485 403.4962 404.1120 0.0957 -1.0000 -1.0000 2429273 1595553886.50 151.5228 59.9999 32.0000 1.9457 1.9481 403.4811 404.0956 0.0955 -1.0000 -1.0000 2429335 1595553886.60 151.5643 59.9999 32.0000 1.9459 1.9483 403.5007 404.1147 0.0955 -1.0000 -1.0000 2429413 1595553886.70 151.5643 59.9999 32.0000 1.9458 1.9482 403.5310 404.1454 0.0955 -1.0000 -1.0000 2429523 1595553886.80 151.5643 59.9999 32.0000 1.9458 1.9482 403.5906 404.2061 0.0956 -1.0000 -1.0000 2429585 1595553886.90 151.5643 59.9999 32.0000 1.9448 1.9472 403.5084 404.1233 0.0956 -1.0000 -1.0000 2429663 1595553887.00 151.5643 59.9999 32.0000 1.9456 1.9481 403.5710 404.1863 0.0956 -1.0000 -1.0000 2429726 1595553887.10 151.5394 59.9999 32.0000 1.9452 1.9476 403.5650 404.1796 0.0955 -1.0000 -1.0000 2429788 1595553887.20 151.5394 59.9999 32.0000 1.9458 1.9482 403.5594 404.1746 0.0957 -1.0000 -1.0000 2429851 1595553887.30 151.5394 59.9999 32.0000 1.9461 1.9485 403.5319 404.1473 0.0956 -1.0000 -1.0000 2429913 1595553887.40 151.5394 59.9999 32.0000 1.9455 1.9480 403.5383 404.1531 0.0955 -1.0000 -1.0000 2429976 1595553887.50 151.5394 59.9999 32.0000 1.9451 1.9476 403.4916 404.1064 0.0956 -1.0000 -1.0000 2430054 1595553887.60 151.5394 59.9999 32.0000 1.9452 1.9476 403.4954 404.1113 0.0958 -1.0000 -1.0000 2430116 1595553887.70 151.5503 59.9999 32.0000 1.9452 1.9476 403.5419 404.1574 0.0957 -1.0000 -1.0000 2430523 1595553887.80 151.5503 59.9999 32.0000 1.9457 1.9481 403.5963 404.2117 0.0956 -1.0000 -1.0000 2430600 1595553887.90 151.5503 59.9999 32.0000 1.9465 1.9489 403.5044 404.1195 0.0957 -1.0000 -1.0000 2430663 1595553888.00 151.5503 59.9999 32.0000 1.9455 1.9480 403.4786 404.0943 0.0957 -1.0000 -1.0000 2430725 1595553888.10 151.5503 59.9999 32.0000 1.9455 1.9480 403.5198 404.1350 0.0957 -1.0000 -1.0000 2430803 1595553888.20 151.5503 59.9999 32.0000 1.9459 1.9484 403.5345 404.1499 0.0956 -1.0000 -1.0000 2431038 1595553888.30 151.5135 59.9999 32.0000 1.9462 1.9486 403.5460 404.1610 0.0956 -1.0000 -1.0000 2431116 1595553888.40 151.5135 59.9999 32.0000 1.9462 1.9486 403.5321 404.1472 0.0956 -1.0000 -1.0000 2431178 1595553888.50 151.5135 59.9999 32.0000 1.9461 1.9486 403.5594 404.1741 0.0956 -1.0000 -1.0000 2431225 1595553888.60 151.5135 59.9999 32.0000 1.9455 1.9479 403.4936 404.1092 0.0957 -1.0000 -1.0000 2431303 1595553888.70 151.5135 59.9999 32.0000 1.9456 1.9480 403.5397 404.1546 0.0955 -1.0000 -1.0000 2431553 1595553888.80 151.5566 59.9999 32.0000 1.9461 1.9485 403.5080 404.1228 0.0956 -1.0000 -1.0000 2431616 1595553888.90 151.5566 59.9999 32.0000 1.9454 1.9479 403.5632 404.1782 0.0956 -1.0000 -1.0000 2431678 1595553889.00 151.5566 59.9999 32.0000 1.9460 1.9485 403.5752 404.1909 0.0957 -1.0000 -1.0000 2431741 1595553889.10 151.5566 59.9999 32.0000 1.9449 1.9473 403.5275 404.1424 0.0956 -1.0000 -1.0000 2431803 1595553889.20 151.5566 59.9999 32.0000 1.9454 1.9478 403.5512 404.1669 0.0956 -1.0000 -1.0000 2432256 1595553889.30 151.5566 59.9999 32.0000 1.9453 1.9477 403.5119 404.1266 0.0955 -1.0000 -1.0000 2432319 1595553889.40 151.4553 59.9999 32.0000 1.9457 1.9481 403.5308 404.1462 0.0956 -1.0000 -1.0000 2432381 1595553889.50 151.4553 59.9999 32.0000 1.9446 1.9470 403.5274 404.1420 0.0956 -1.0000 -1.0000 2432459 1595553889.60 151.4553 59.9999 32.0000 1.9451 1.9475 403.4722 404.0871 0.0955 -1.0000 -1.0000 2432522 1595553889.70 151.4553 59.9999 32.0000 1.9457 1.9482 403.5263 404.1405 0.0955 -1.0000 -1.0000 2432741 1595553889.80 151.4553 59.9999 32.0000 1.9451 1.9475 403.5295 404.1454 0.0958 -1.0000 -1.0000 2432819 1595553889.90 151.4636 59.9998 32.0000 1.9454 1.9478 403.4965 404.1128 0.0958 -1.0000 -1.0000 2432881 1595553890.00 151.4807 59.9997 32.0000 1.9456 1.9481 403.5088 404.1235 0.0955 -1.0000 -1.0000 2432944 1595553890.10 151.4807 59.9997 32.0000 1.9449 1.9473 403.5020 404.1167 0.0957 -1.0000 -1.0000 2433037 1595553890.20 151.4807 59.9997 32.0000 1.9457 1.9481 403.4835 404.0999 0.0957 -1.0000 -1.0000 2433272 1595553890.30 151.4807 59.9997 32.0000 1.9447 1.9471 403.5299 404.1450 0.0957 -1.0000 -1.0000 2433350 1595553890.40 151.4807 59.9997 32.0000 1.9454 1.9479 403.4795 404.0948 0.0957 -1.0000 -1.0000 2433397 1595553890.50 151.4807 59.9997 32.0000 1.9453 1.9478 403.4452 404.0614 0.0957 -1.0000 -1.0000 2433475 1595553890.60 151.4976 59.9997 32.0000 1.9459 1.9483 403.4913 404.1062 0.0956 -1.0000 -1.0000 2433537 1595553890.70 151.4991 59.9997 32.0000 1.9450 1.9474 403.5673 404.1825 0.0956 -1.0000 -1.0000 2433725 1595553890.80 151.4991 59.9997 32.0000 1.9452 1.9477 403.4664 404.0808 0.0955 -1.0000 -1.0000 2433787 1595553890.90 151.4991 59.9997 32.0000 1.9459 1.9483 403.4654 404.0802 0.0956 -1.0000 -1.0000 2433866 1595553891.00 151.4991 59.9997 32.0000 1.9452 1.9476 403.5648 404.1798 0.0956 -1.0000 -1.0000 2433928 1595553891.10 151.4991 59.9997 32.0000 1.9450 1.9475 403.4612 404.0759 0.0956 -1.0000 -1.0000 2433990 1595553891.20 151.5245 59.9997 32.0000 1.9458 1.9483 403.4916 404.1078 0.0958 -1.0000 -1.0000 2434287 1595553891.30 151.5245 59.9997 32.0000 1.9455 1.9479 403.5381 404.1532 0.0956 -1.0000 -1.0000 2434350 1595553891.40 151.5245 59.9997 32.0000 1.9460 1.9484 403.5387 404.1544 0.0958 -1.0000 -1.0000 2434412 1595553891.50 151.5245 59.9997 32.0000 1.9455 1.9480 403.5198 404.1359 0.0957 -1.0000 -1.0000 2434474 1595553891.60 151.5245 59.9997 32.0000 1.9461 1.9486 403.4862 404.1010 0.0956 -1.0000 -1.0000 2434553 1595553891.70 151.5332 59.9997 32.0000 1.9463 1.9487 403.4866 404.1022 0.0957 -1.0000 -1.0000 2434599 1595553891.80 151.5469 59.9997 32.0000 1.9455 1.9480 403.4869 404.1024 0.0957 -1.0000 -1.0000 2434678 1595553891.90 151.5469 59.9997 32.0000 1.9460 1.9484 403.5176 404.1332 0.0957 -1.0000 -1.0000 2434740 1595553892.00 151.5469 59.9997 32.0000 1.9463 1.9487 403.5264 404.1417 0.0956 -1.0000 -1.0000 2434818 1595553892.10 151.5469 59.9997 32.0000 1.9461 1.9486 403.5285 404.1434 0.0956 -1.0000 -1.0000 2434881 1595553892.20 151.5469 59.9997 32.0000 1.9458 1.9483 403.5587 404.1732 0.0955 -1.0000 -1.0000 2435334 1595553892.30 151.5151 59.9997 32.0000 1.9456 1.9480 403.5529 404.1687 0.0957 -1.0000 -1.0000 2435427 1595553892.40 151.5151 59.9997 32.0000 1.9462 1.9486 403.5648 404.1810 0.0958 -1.0000 -1.0000 2435490 1595553892.50 151.5151 59.9997 32.0000 1.9460 1.9484 403.5475 404.1619 0.0954 -1.0000 -1.0000 2435552 1595553892.60 151.5151 59.9997 32.0000 1.9458 1.9482 403.5021 404.1162 0.0955 -1.0000 -1.0000 2435631 1595553892.70 151.5151 59.9997 32.0000 1.9461 1.9486 403.4573 404.0720 0.0956 -1.0000 -1.0000 2435693 1595553892.80 151.5092 59.9997 32.0000 1.9459 1.9483 403.4645 404.0799 0.0957 -1.0000 -1.0000 2435755 1595553892.90 151.4528 59.9997 32.0000 1.9455 1.9480 403.4422 404.0574 0.0956 -1.0000 -1.0000 2435834 1595553893.00 151.4528 59.9997 32.0000 1.9454 1.9479 403.4655 404.0805 0.0956 -1.0000 -1.0000 2435896 1595553893.10 151.4528 59.9997 32.0000 1.9456 1.9481 403.4723 404.0868 0.0955 -1.0000 -1.0000 2435959 1595553893.20 151.4528 59.9997 32.0000 1.9455 1.9479 403.4648 404.0804 0.0957 -1.0000 -1.0000 2436021 1595553893.30 151.4528 59.9997 32.0000 1.9453 1.9478 403.4982 404.1139 0.0957 -1.0000 -1.0000 2436255 1595553893.40 151.4865 59.9997 32.0000 1.9453 1.9478 403.4464 404.0618 0.0957 -1.0000 -1.0000 2436318 1595553893.50 151.4865 59.9997 32.0000 1.9461 1.9486 403.5482 404.1638 0.0957 -1.0000 -1.0000 2436380 1595553893.60 151.4865 59.9997 32.0000 1.9456 1.9481 403.5259 404.1416 0.0956 -1.0000 -1.0000 2436490 1595553893.70 151.4865 59.9997 32.0000 1.9443 1.9468 403.4305 404.0447 0.0955 -1.0000 -1.0000 2436552 1595553893.80 151.4865 59.9997 32.0000 1.9454 1.9478 403.4942 404.1100 0.0958 -1.0000 -1.0000 2436755 1595553893.90 151.4865 59.9997 32.0000 1.9455 1.9480 403.5021 404.1182 0.0958 -1.0000 -1.0000 2436802 1595553894.00 151.4865 59.9997 32.0000 1.9459 1.9483 403.4576 404.0732 0.0957 -1.0000 -1.0000 2436880 1595553894.10 151.4865 59.9997 32.0000 1.9460 1.9485 403.4892 404.1050 0.0957 -1.0000 -1.0000 2436943 1595553894.20 151.4865 59.9997 32.0000 1.9456 1.9481 403.5232 404.1385 0.0956 -1.0000 -1.0000 2437005 1595553894.30 151.4865 59.9997 32.0000 1.9450 1.9475 403.4463 404.0606 0.0954 -1.0000 -1.0000 2437302 1595553894.40 151.4851 59.9997 32.0000 1.9460 1.9484 403.4903 404.1062 0.0958 -1.0000 -1.0000 2437364 1595553894.50 151.4600 59.9997 32.0000 1.9456 1.9481 403.4877 404.1029 0.0956 -1.0000 -1.0000 2437427 1595553894.60 151.4600 59.9997 32.0000 1.9455 1.9479 403.5253 404.1407 0.0957 -1.0000 -1.0000 2437505 1595553894.70 151.4600 59.9997 32.0000 1.9455 1.9479 403.5167 404.1325 0.0957 -1.0000 -1.0000 2437568 1595553894.80 151.4600 59.9997 32.0000 1.9461 1.9485 403.4951 404.1110 0.0957 -1.0000 -1.0000 2437802 1595553894.90 151.4600 59.9997 32.0000 1.9449 1.9473 403.4520 404.0677 0.0957 -1.0000 -1.0000 2437880 1595553895.00 151.4722 59.9993 32.0000 1.9455 1.9480 403.5106 404.1248 0.0955 -1.0000 -1.0000 2437943 1595553895.10 151.4768 59.9992 32.0000 1.9454 1.9478 403.4427 404.0584 0.0956 -1.0000 -1.0000 2438005 1595553895.20 151.4768 59.9992 32.0000 1.9457 1.9481 403.4377 404.0524 0.0956 -1.0000 -1.0000 2438068 1595553895.30 151.4768 59.9992 32.0000 1.9453 1.9477 403.4307 404.0458 0.0956 -1.0000 -1.0000 2438130 1595553895.40 151.4768 59.9992 32.0000 1.9457 1.9482 403.4624 404.0782 0.0957 -1.0000 -1.0000 2438318 1595553895.50 151.4768 59.9992 32.0000 1.9470 1.9494 403.4881 404.1034 0.0956 -1.0000 -1.0000 2438396 1595553895.60 151.5092 59.9992 32.0000 1.9457 1.9481 403.4539 404.0695 0.0958 -1.0000 -1.0000 2438458 1595553895.70 151.5092 59.9992 32.0000 1.9458 1.9482 403.4689 404.0832 0.0955 -1.0000 -1.0000 2438521 1595553895.80 151.5092 59.9992 32.0000 1.9452 1.9476 403.5295 404.1447 0.0956 -1.0000 -1.0000 2438583 1595553895.90 151.5092 59.9992 32.0000 1.9458 1.9482 403.4427 404.0593 0.0959 -1.0000 -1.0000 2438973 1595553896.00 151.5092 59.9992 32.0000 1.9461 1.9485 403.5058 404.1209 0.0956 -1.0000 -1.0000 2439052 1595553896.10 151.5092 59.9992 32.0000 1.9457 1.9481 403.4733 404.0881 0.0955 -1.0000 -1.0000 2439114 1595553896.20 151.5022 59.9992 32.0000 1.9459 1.9483 403.4287 404.0438 0.0957 -1.0000 -1.0000 2439176 1595553896.30 151.5022 59.9992 32.0000 1.9457 1.9482 403.4724 404.0891 0.0958 -1.0000 -1.0000 2439317 1595553896.40 151.5022 59.9992 32.0000 1.9458 1.9482 403.4334 404.0488 0.0956 -1.0000 -1.0000 2439489 1595553896.50 151.5022 59.9992 32.0000 1.9455 1.9480 403.4269 404.0424 0.0957 -1.0000 -1.0000 2439551 1595553896.60 151.5022 59.9992 32.0000 1.9449 1.9474 403.4377 404.0540 0.0958 -1.0000 -1.0000 2439630 1595553896.70 151.5145 59.9992 32.0000 1.9457 1.9482 403.4928 404.1084 0.0957 -1.0000 -1.0000 2439692 1595553896.80 151.5145 59.9992 32.0000 1.9455 1.9479 403.5042 404.1196 0.0957 -1.0000 -1.0000 2439754 1595553896.90 151.5145 59.9992 32.0000 1.9456 1.9480 403.5355 404.1506 0.0956 -1.0000 -1.0000 2440098 1595553897.00 151.5145 59.9992 32.0000 1.9460 1.9484 403.4676 404.0827 0.0956 -1.0000 -1.0000 2440161 1595553897.10 151.5145 59.9992 32.0000 1.9458 1.9483 403.4845 404.0995 0.0956 -1.0000 -1.0000 2440223 1595553897.20 151.5150 59.9992 32.0000 1.9456 1.9481 403.4818 404.0968 0.0956 -1.0000 -1.0000 2440286 1595553897.30 151.5193 59.9992 32.0000 1.9454 1.9478 403.4627 404.0782 0.0957 -1.0000 -1.0000 2440348 1595553897.40 151.5193 59.9992 32.0000 1.9457 1.9482 403.4773 404.0934 0.0958 -1.0000 -1.0000 2440536 1595553897.50 151.5193 59.9992 32.0000 1.9455 1.9480 403.4527 404.0686 0.0957 -1.0000 -1.0000 2440614 1595553897.60 151.5193 59.9992 32.0000 1.9456 1.9480 403.5470 404.1624 0.0956 -1.0000 -1.0000 2440676 1595553897.70 151.5193 59.9992 32.0000 1.9461 1.9486 403.4968 404.1119 0.0957 -1.0000 -1.0000 2440739 1595553897.80 151.4797 59.9992 32.0000 1.9457 1.9481 403.4778 404.0927 0.0956 -1.0000 -1.0000 2440801 1595553897.90 151.4797 59.9992 32.0000 1.9454 1.9479 403.5375 404.1532 0.0957 -1.0000 -1.0000 2441114 1595553898.00 151.4797 59.9992 32.0000 1.9457 1.9481 403.5016 404.1172 0.0957 -1.0000 -1.0000 2441192 1595553898.10 151.4797 59.9992 32.0000 1.9456 1.9480 403.5304 404.1461 0.0957 -1.0000 -1.0000 2441254 1595553898.20 151.4797 59.9992 32.0000 1.9461 1.9485 403.5181 404.1332 0.0956 -1.0000 -1.0000 2441317 1595553898.30 151.4789 59.9992 32.0000 1.9454 1.9479 403.4756 404.0903 0.0955 -1.0000 -1.0000 2441379 1595553898.40 151.4782 59.9992 32.0000 1.9455 1.9480 403.4021 404.0174 0.0957 -1.0000 -1.0000 2441488 1595553898.50 151.4782 59.9992 32.0000 1.9463 1.9488 403.4941 404.1099 0.0957 -1.0000 -1.0000 2441567 1595553898.60 151.4782 59.9992 32.0000 1.9452 1.9477 403.5257 404.1414 0.0957 -1.0000 -1.0000 2441629 1595553898.70 151.4782 59.9992 32.0000 1.9455 1.9479 403.5617 404.1769 0.0956 -1.0000 -1.0000 2441692 1595553898.80 151.4782 59.9992 32.0000 1.9452 1.9476 403.4576 404.0734 0.0957 -1.0000 -1.0000 2441754 1595553898.90 151.4782 59.9992 32.0000 1.9457 1.9482 403.5196 404.1347 0.0956 -1.0000 -1.0000 2441832 1595553899.00 151.5078 59.9992 32.0000 1.9461 1.9485 403.5433 404.1584 0.0956 -1.0000 -1.0000 2441895 1595553899.10 151.5078 59.9992 32.0000 1.9459 1.9484 403.6198 404.2360 0.0958 -1.0000 -1.0000 2441957 1595553899.20 151.5078 59.9992 32.0000 1.9454 1.9479 403.5542 404.1701 0.0957 -1.0000 -1.0000 2442036 1595553899.30 151.5078 59.9992 32.0000 1.9465 1.9490 403.4587 404.0743 0.0957 -1.0000 -1.0000 2442098 1595553899.40 151.5078 59.9992 32.0000 1.9458 1.9483 403.5106 404.1275 0.0959 -1.0000 -1.0000 2442145 1595553899.50 151.4718 59.9992 32.0000 1.9457 1.9482 403.4688 404.0843 0.0956 -1.0000 -1.0000 2442223 1595553899.60 151.4703 59.9992 32.0000 1.9451 1.9475 403.4973 404.1123 0.0956 -1.0000 -1.0000 2442285 1595553899.70 151.4703 59.9992 32.0000 1.9450 1.9475 403.5470 404.1618 0.0956 -1.0000 -1.0000 2442348 1595553899.80 151.4703 59.9992 32.0000 1.9453 1.9477 403.4970 404.1122 0.0957 -1.0000 -1.0000 2442426 1595553899.90 151.4703 59.9992 32.0000 1.9456 1.9480 403.4613 404.0773 0.0957 -1.0000 -1.0000 2442488 1595553900.00 151.4688 59.9995 32.0000 1.9447 1.9472 403.5218 404.1381 0.0958 -1.0000 -1.0000 2442566 1595553900.10 151.4666 60.0000 32.0000 1.9455 1.9480 403.4321 404.0477 0.0957 -1.0000 -1.0000 2442613 1595553900.20 151.4666 60.0000 32.0000 1.9455 1.9480 403.5175 404.1328 0.0956 -1.0000 -1.0000 2442676 1595553900.30 151.4666 60.0000 32.0000 1.9453 1.9478 403.5261 404.1417 0.0957 -1.0000 -1.0000 2442754 1595553900.40 151.4666 60.0000 32.0000 1.9450 1.9474 403.4848 404.1018 0.0959 -1.0000 -1.0000 2442816 1595553900.50 151.4666 60.0000 32.0000 1.9454 1.9478 403.5549 404.1720 0.0959 -1.0000 -1.0000 2443769 1595553900.60 151.4334 60.0000 32.0000 1.9452 1.9477 403.4463 404.0620 0.0957 -1.0000 -1.0000 2443848 1595553900.70 151.4334 60.0000 32.0000 1.9455 1.9479 403.3913 404.0070 0.0957 -1.0000 -1.0000 2443910 1595553900.80 151.4334 60.0000 32.0000 1.9443 1.9467 403.4793 404.0953 0.0958 -1.0000 -1.0000 2443972 1595553900.90 151.4334 60.0000 32.0000 1.9450 1.9474 403.4838 404.0999 0.0957 -1.0000 -1.0000 2444050 1595553901.00 151.4334 60.0000 32.0000 1.9447 1.9471 403.5348 404.1510 0.0958 -1.0000 -1.0000 2444113 1595553901.10 151.4374 60.0000 32.0000 1.9453 1.9478 403.4892 404.1050 0.0958 -1.0000 -1.0000 2444175 1595553901.20 151.4859 60.0000 32.0000 1.9458 1.9483 403.4820 404.0967 0.0954 -1.0000 -1.0000 2444254 1595553901.30 151.4859 60.0000 32.0000 1.9452 1.9476 403.4987 404.1135 0.0956 -1.0000 -1.0000 2444316 1595553901.40 151.4859 60.0000 32.0000 1.9454 1.9478 403.4921 404.1078 0.0957 -1.0000 -1.0000 2444378 1595553901.50 151.4859 60.0000 32.0000 1.9450 1.9475 403.5084 404.1245 0.0958 -1.0000 -1.0000 2444457 1595553901.60 151.4859 60.0000 32.0000 1.9447 1.9471 403.4009 404.0161 0.0957 -1.0000 -1.0000 2444519 1595553901.70 151.4732 60.0000 32.0000 1.9455 1.9480 403.5294 404.1459 0.0959 -1.0000 -1.0000 2444581 1595553901.80 151.4732 60.0000 32.0000 1.9448 1.9472 403.5147 404.1309 0.0957 -1.0000 -1.0000 2444644 1595553901.90 151.4732 60.0000 32.0000 1.9454 1.9478 403.4808 404.0974 0.0959 -1.0000 -1.0000 2444706 1595553902.00 151.4732 60.0000 32.0000 1.9450 1.9475 403.5197 404.1367 0.0959 -1.0000 -1.0000 2445003 1595553902.10 151.4732 60.0000 32.0000 1.9453 1.9478 403.5119 404.1287 0.0959 -1.0000 -1.0000 2445066 1595553902.20 151.4764 60.0000 32.0000 1.9453 1.9477 403.5160 404.1329 0.0959 -1.0000 -1.0000 2445113 1595553902.30 151.4773 60.0000 32.0000 1.9455 1.9480 403.5312 404.1476 0.0958 -1.0000 -1.0000 2445191 1595553902.40 151.4773 60.0000 32.0000 1.9456 1.9480 403.4843 404.0999 0.0957 -1.0000 -1.0000 2445253 1595553902.50 151.4773 60.0000 32.0000 1.9455 1.9479 403.4565 404.0731 0.0959 -1.0000 -1.0000 2445316 1595553902.60 151.4773 60.0000 32.0000 1.9451 1.9475 403.5658 404.1813 0.0956 -1.0000 -1.0000 2445566 1595553902.70 151.4773 60.0000 32.0000 1.9452 1.9477 403.5423 404.1582 0.0958 -1.0000 -1.0000 2445628 1595553902.80 151.4643 60.0000 32.0000 1.9453 1.9478 403.5134 404.1302 0.0959 -1.0000 -1.0000 2445691 1595553902.90 151.4643 60.0000 32.0000 1.9458 1.9482 403.4648 404.0811 0.0958 -1.0000 -1.0000 2445753 1595553903.00 151.4643 60.0000 32.0000 1.9446 1.9471 403.4923 404.1083 0.0958 -1.0000 -1.0000 2445816 1595553903.10 151.4643 60.0000 32.0000 1.9450 1.9475 403.5238 404.1392 0.0957 -1.0000 -1.0000 2446003 1595553903.20 151.4643 60.0000 32.0000 1.9449 1.9473 403.4906 404.1064 0.0957 -1.0000 -1.0000 2446066 1595553903.30 151.4643 60.0000 32.0000 1.9457 1.9482 403.4737 404.0889 0.0957 -1.0000 -1.0000 2446128 1595553903.40 151.4643 60.0000 32.0000 1.9452 1.9477 403.4747 404.0908 0.0958 -1.0000 -1.0000 2446190 1595553903.50 151.5505 60.0000 32.0000 1.9450 1.9474 403.4773 404.0931 0.0958 -1.0000 -1.0000 2446269 1595553903.60 151.5505 60.0000 32.0000 1.9453 1.9478 403.4964 404.1126 0.0958 -1.0000 -1.0000 2447097 1595553903.70 151.5505 60.0000 32.0000 1.9454 1.9479 403.5353 404.1517 0.0958 -1.0000 -1.0000 2447159 1595553903.80 151.5505 60.0000 32.0000 1.9453 1.9477 403.4900 404.1050 0.0956 -1.0000 -1.0000 2447237 1595553903.90 151.5505 60.0000 32.0000 1.9451 1.9476 403.5569 404.1728 0.0958 -1.0000 -1.0000 2447300 1595553904.00 151.5180 60.0000 32.0000 1.9458 1.9483 403.4829 404.0987 0.0957 -1.0000 -1.0000 2447378 1595553904.10 151.5180 60.0000 32.0000 1.9456 1.9480 403.4859 404.1006 0.0956 -1.0000 -1.0000 2447440 1595553904.20 151.5180 60.0000 32.0000 1.9453 1.9478 403.5186 404.1335 0.0956 -1.0000 -1.0000 2447503 1595553904.30 151.5180 60.0000 32.0000 1.9454 1.9478 403.5795 404.1950 0.0957 -1.0000 -1.0000 2447581 1595553904.40 151.5180 60.0000 32.0000 1.9454 1.9478 403.5744 404.1899 0.0956 -1.0000 -1.0000 2447643 1595553904.50 151.5180 60.0000 32.0000 1.9458 1.9482 403.5830 404.1976 0.0956 -1.0000 -1.0000 2447706 1595553904.60 151.5180 60.0000 32.0000 1.9452 1.9477 403.5664 404.1825 0.0957 -1.0000 -1.0000 2447768 1595553904.70 151.5102 60.0000 32.0000 1.9452 1.9477 403.6294 404.2450 0.0957 -1.0000 -1.0000 2447831 1595553904.80 151.5102 60.0000 32.0000 1.9454 1.9478 403.5495 404.1651 0.0957 -1.0000 -1.0000 2447893 1595553904.90 151.5102 60.0000 32.0000 1.9459 1.9484 403.5296 404.1452 0.0957 -1.0000 -1.0000 2447971 1595553905.00 151.5102 60.0000 32.0000 1.9456 1.9481 403.5087 404.1251 0.0958 -1.0000 -1.0000 2448034 1595553905.10 151.5102 60.0000 32.0000 1.9459 1.9483 403.4582 404.0738 0.0957 -1.0000 -1.0000 2448097 1595553905.20 151.4896 60.0000 32.0000 1.9456 1.9481 403.5305 404.1458 0.0956 -1.0000 -1.0000 2448174 1595553905.30 151.4896 60.0000 32.0000 1.9454 1.9478 403.5678 404.1839 0.0958 -1.0000 -1.0000 2448222 1595553905.40 151.4896 60.0000 32.0000 1.9453 1.9477 403.6060 404.2220 0.0957 -1.0000 -1.0000 2448299 1595553905.50 151.4896 60.0000 32.0000 1.9452 1.9477 403.5177 404.1335 0.0957 -1.0000 -1.0000 2448362 1595553905.60 151.4896 60.0000 32.0000 1.9455 1.9479 403.5311 404.1469 0.0957 -1.0000 -1.0000 2448565 1595553905.70 151.4896 60.0000 32.0000 1.9452 1.9476 403.5722 404.1884 0.0958 -1.0000 -1.0000 2448627 1595553905.80 151.4812 60.0000 32.0000 1.9458 1.9482 403.5539 404.1688 0.0956 -1.0000 -1.0000 2448706 1595553905.90 151.4802 60.0000 32.0000 1.9456 1.9480 403.5300 404.1457 0.0958 -1.0000 -1.0000 2448768 1595553906.00 151.4802 60.0000 32.0000 1.9455 1.9479 403.5236 404.1397 0.0958 -1.0000 -1.0000 2448831 1595553906.10 151.4802 60.0000 32.0000 1.9459 1.9483 403.5479 404.1645 0.0958 -1.0000 -1.0000 2449065 1595553906.20 151.4802 60.0000 32.0000 1.9458 1.9483 403.5831 404.1992 0.0957 -1.0000 -1.0000 2449127 1595553906.30 151.4802 60.0000 32.0000 1.9458 1.9483 403.5275 404.1435 0.0958 -1.0000 -1.0000 2449205 1595553906.40 151.4800 60.0000 32.0000 1.9462 1.9486 403.4319 404.0479 0.0958 -1.0000 -1.0000 2449268 1595553906.50 151.4800 60.0000 32.0000 1.9448 1.9472 403.4738 404.0892 0.0957 -1.0000 -1.0000 2449330 1595553906.60 151.4800 60.0000 32.0000 1.9453 1.9477 403.5128 404.1286 0.0957 -1.0000 -1.0000 2449393 1595553906.70 151.4800 60.0000 32.0000 1.9452 1.9477 403.5065 404.1205 0.0955 -1.0000 -1.0000 2449612 1595553906.80 151.4800 60.0000 32.0000 1.9456 1.9480 403.4608 404.0768 0.0958 -1.0000 -1.0000 2449674 1595553906.90 151.4800 60.0000 32.0000 1.9456 1.9480 403.4725 404.0881 0.0957 -1.0000 -1.0000 2449737 1595553907.00 151.4790 60.0000 32.0000 1.9456 1.9481 403.5151 404.1303 0.0957 -1.0000 -1.0000 2449799 1595553907.10 151.4790 60.0000 32.0000 1.9456 1.9480 403.4793 404.0953 0.0957 -1.0000 -1.0000 2449861 1595553907.20 151.4790 60.0000 32.0000 1.9455 1.9479 403.5484 404.1638 0.0956 -1.0000 -1.0000 2450252 1595553907.30 151.4790 60.0000 32.0000 1.9446 1.9470 403.4498 404.0651 0.0957 -1.0000 -1.0000 2450315 1595553907.40 151.4790 60.0000 32.0000 1.9452 1.9477 403.5010 404.1174 0.0959 -1.0000 -1.0000 2450393 1595553907.50 151.4861 60.0000 32.0000 1.9454 1.9478 403.4591 404.0751 0.0957 -1.0000 -1.0000 2450471 1595553907.60 151.4915 60.0000 32.0000 1.9453 1.9477 403.4615 404.0772 0.0958 -1.0000 -1.0000 2450534 1595553907.70 151.4915 60.0000 32.0000 1.9453 1.9478 403.4913 404.1074 0.0957 -1.0000 -1.0000 2450861 1595553907.80 151.4915 60.0000 32.0000 1.9457 1.9482 403.4798 404.0957 0.0957 -1.0000 -1.0000 2450939 1595553907.90 151.4915 60.0000 32.0000 1.9450 1.9475 403.5429 404.1591 0.0958 -1.0000 -1.0000 2451002 1595553908.00 151.4915 60.0000 32.0000 1.9458 1.9482 403.4657 404.0825 0.0959 -1.0000 -1.0000 2451080 1595553908.10 151.5002 60.0000 32.0000 1.9449 1.9473 403.4874 404.1034 0.0957 -1.0000 -1.0000 2451143 1595553908.20 151.5002 60.0000 32.0000 1.9453 1.9478 403.4637 404.0797 0.0957 -1.0000 -1.0000 2451267 1595553908.30 151.5002 60.0000 32.0000 1.9457 1.9482 403.5104 404.1266 0.0959 -1.0000 -1.0000 2451346 1595553908.40 151.5002 60.0000 32.0000 1.9458 1.9483 403.4478 404.0642 0.0958 -1.0000 -1.0000 2451408 1595553908.50 151.5002 60.0000 32.0000 1.9457 1.9482 403.5150 404.1312 0.0957 -1.0000 -1.0000 2451470 1595553908.60 151.5002 60.0000 32.0000 1.9461 1.9486 403.5161 404.1317 0.0957 -1.0000 -1.0000 2451533 1595553908.70 151.5304 60.0000 32.0000 1.9455 1.9479 403.5385 404.1545 0.0958 -1.0000 -1.0000 2451846 1595553908.80 151.5304 60.0000 32.0000 1.9460 1.9484 403.4831 404.0989 0.0957 -1.0000 -1.0000 2451908 1595553908.90 151.5304 60.0000 32.0000 1.9462 1.9486 403.5171 404.1333 0.0958 -1.0000 -1.0000 2451986 1595553909.00 151.5304 60.0000 32.0000 1.9456 1.9480 403.5008 404.1166 0.0957 -1.0000 -1.0000 2452049 1595553909.10 151.5304 60.0000 32.0000 1.9455 1.9480 403.5576 404.1736 0.0957 -1.0000 -1.0000 2452111 1595553909.20 151.5304 60.0000 32.0000 1.9452 1.9477 403.5514 404.1670 0.0957 -1.0000 -1.0000 2452189 1595553909.30 151.5228 60.0000 32.0000 1.9457 1.9481 403.5415 404.1574 0.0957 -1.0000 -1.0000 2452252 1595553909.40 151.5228 60.0000 32.0000 1.9458 1.9483 403.5041 404.1198 0.0957 -1.0000 -1.0000 2452314 1595553909.50 151.5228 60.0000 32.0000 1.9460 1.9484 403.5526 404.1683 0.0957 -1.0000 -1.0000 2452377 1595553909.60 151.5228 60.0000 32.0000 1.9457 1.9481 403.4893 404.1046 0.0956 -1.0000 -1.0000 2452439 1595553909.70 151.5228 60.0000 32.0000 1.9454 1.9479 403.5363 404.1519 0.0958 -1.0000 -1.0000 2452502 1595553909.80 151.5281 60.0006 32.0000 1.9458 1.9482 403.5179 404.1336 0.0956 -1.0000 -1.0000 2452580 1595553909.90 151.5283 60.0006 32.0000 1.9452 1.9476 403.5711 404.1877 0.0958 -1.0000 -1.0000 2452642 1595553910.00 151.5283 60.0006 32.0000 1.9463 1.9487 403.5365 404.1529 0.0958 -1.0000 -1.0000 2452720 1595553910.10 151.5283 60.0006 32.0000 1.9460 1.9485 403.5293 404.1460 0.0959 -1.0000 -1.0000 2452783 1595553910.20 151.5283 60.0006 32.0000 1.9453 1.9477 403.5167 404.1316 0.0956 -1.0000 -1.0000 2452845 1595553910.30 151.5293 60.0006 32.0000 1.9453 1.9478 403.5214 404.1366 0.0956 -1.0000 -1.0000 2453283 1595553910.40 151.5349 60.0006 32.0000 1.9459 1.9483 403.5304 404.1464 0.0958 -1.0000 -1.0000 2453345 1595553910.50 151.5349 60.0006 32.0000 1.9455 1.9479 403.6147 404.2314 0.0958 -1.0000 -1.0000 2453408 1595553910.60 151.5349 60.0006 32.0000 1.9452 1.9476 403.5032 404.1187 0.0957 -1.0000 -1.0000 2453486 1595553910.70 151.5349 60.0006 32.0000 1.9447 1.9472 403.5265 404.1421 0.0957 -1.0000 -1.0000 2453548 1595553910.80 151.5349 60.0006 32.0000 1.9449 1.9474 403.3988 404.0141 0.0957 -1.0000 -1.0000 2453611 1595553910.90 151.4756 60.0006 32.0000 1.9451 1.9475 403.4566 404.0725 0.0957 -1.0000 -1.0000 2453689 1595553911.00 151.4756 60.0006 32.0000 1.9457 1.9482 403.5139 404.1295 0.0957 -1.0000 -1.0000 2453736 1595553911.10 151.4756 60.0006 32.0000 1.9454 1.9479 403.4847 404.1003 0.0957 -1.0000 -1.0000 2453798 1595553911.20 151.4756 60.0006 32.0000 1.9456 1.9481 403.5162 404.1326 0.0958 -1.0000 -1.0000 2453876 1595553911.30 151.4756 60.0006 32.0000 1.9446 1.9471 403.4572 404.0728 0.0957 -1.0000 -1.0000 2454064 1595553911.40 151.4756 60.0006 32.0000 1.9445 1.9469 403.5248 404.1419 0.0959 -1.0000 -1.0000 2454126 1595553911.50 151.4547 60.0006 32.0000 1.9456 1.9480 403.5500 404.1662 0.0957 -1.0000 -1.0000 2454189 1595553911.60 151.4513 60.0006 32.0000 1.9461 1.9485 403.5873 404.2042 0.0960 -1.0000 -1.0000 2454251 1595553911.70 151.4513 60.0006 32.0000 1.9451 1.9475 403.5904 404.2073 0.0958 -1.0000 -1.0000 2454314 1595553911.80 151.4513 60.0006 32.0000 1.9453 1.9478 403.5475 404.1632 0.0957 -1.0000 -1.0000 2454501 1595553911.90 151.4513 60.0006 32.0000 1.9447 1.9472 403.5287 404.1449 0.0958 -1.0000 -1.0000 2454564 1595553912.00 151.4513 60.0006 32.0000 1.9459 1.9483 403.5366 404.1524 0.0957 -1.0000 -1.0000 2454657 1595553912.10 151.4820 60.0006 32.0000 1.9458 1.9482 403.5048 404.1213 0.0959 -1.0000 -1.0000 2454720 1595553912.20 151.4820 60.0006 32.0000 1.9454 1.9479 403.5126 404.1294 0.0959 -1.0000 -1.0000 2454782 1595553912.30 151.4820 60.0006 32.0000 1.9451 1.9475 403.5019 404.1186 0.0959 -1.0000 -1.0000 2454845 1595553912.40 151.4820 60.0006 32.0000 1.9452 1.9476 403.5038 404.1209 0.0959 -1.0000 -1.0000 2455032 1595553912.50 151.4820 60.0006 32.0000 1.9451 1.9475 403.5706 404.1874 0.0959 -1.0000 -1.0000 2455095 1595553912.60 151.5419 60.0006 32.0000 1.9458 1.9483 403.6221 404.2381 0.0957 -1.0000 -1.0000 2455157 1595553912.70 151.5419 60.0006 32.0000 1.9455 1.9479 403.5066 404.1224 0.0957 -1.0000 -1.0000 2455220 1595553912.80 151.5419 60.0006 32.0000 1.9458 1.9482 403.4971 404.1124 0.0957 -1.0000 -1.0000 2455298 1595553912.90 151.5419 60.0006 32.0000 1.9455 1.9479 403.4971 404.1121 0.0956 -1.0000 -1.0000 2455548 1595553913.00 151.5419 60.0006 32.0000 1.9460 1.9485 403.5667 404.1824 0.0957 -1.0000 -1.0000 2455610 1595553913.10 151.5364 60.0006 32.0000 1.9456 1.9480 403.4986 404.1141 0.0957 -1.0000 -1.0000 2455673 1595553913.20 151.5035 60.0006 32.0000 1.9458 1.9483 403.4598 404.0765 0.0959 -1.0000 -1.0000 2455751 1595553913.30 151.5035 60.0006 32.0000 1.9456 1.9480 403.5277 404.1438 0.0958 -1.0000 -1.0000 2455813 1595553913.40 151.5035 60.0006 32.0000 1.9457 1.9481 403.5268 404.1425 0.0956 -1.0000 -1.0000 2456048 1595553913.50 151.5035 60.0006 32.0000 1.9454 1.9479 403.4659 404.0801 0.0955 -1.0000 -1.0000 2456126 1595553913.60 151.5035 60.0006 32.0000 1.9455 1.9479 403.5123 404.1276 0.0956 -1.0000 -1.0000 2456188 1595553913.70 151.4888 60.0006 32.0000 1.9458 1.9482 403.5209 404.1368 0.0958 -1.0000 -1.0000 2456251 1595553913.80 151.4888 60.0006 32.0000 1.9457 1.9481 403.5017 404.1185 0.0959 -1.0000 -1.0000 2456329 1595553913.90 151.4888 60.0006 32.0000 1.9456 1.9481 403.5319 404.1480 0.0957 -1.0000 -1.0000 2456516 1595553914.00 151.4888 60.0006 32.0000 1.9450 1.9474 403.5638 404.1795 0.0957 -1.0000 -1.0000 2456594 1595553914.10 151.4888 60.0006 32.0000 1.9443 1.9468 403.4460 404.0613 0.0957 -1.0000 -1.0000 2456657 1595553914.20 151.4842 60.0006 32.0000 1.9451 1.9475 403.5006 404.1164 0.0958 -1.0000 -1.0000 2456719 1595553914.30 151.4810 60.0006 32.0000 1.9453 1.9478 403.4768 404.0930 0.0957 -1.0000 -1.0000 2456782 1595553914.40 151.4810 60.0006 32.0000 1.9453 1.9478 403.4482 404.0639 0.0957 -1.0000 -1.0000 2457563 1595553914.50 151.4810 60.0006 32.0000 1.9450 1.9475 403.4669 404.0831 0.0957 -1.0000 -1.0000 2457625 1595553914.60 151.4810 60.0006 32.0000 1.9462 1.9487 403.4907 404.1065 0.0958 -1.0000 -1.0000 2457703 1595553914.70 151.4810 60.0006 32.0000 1.9446 1.9471 403.5504 404.1668 0.0958 -1.0000 -1.0000 2457766 1595553914.80 151.4617 60.0011 32.0000 1.9450 1.9474 403.4846 404.1010 0.0958 -1.0000 -1.0000 2457829 1595553914.90 151.4617 60.0011 32.0000 1.9449 1.9474 403.4888 404.1035 0.0955 -1.0000 -1.0000 2457907 1595553915.00 151.4617 60.0011 32.0000 1.9455 1.9480 403.4595 404.0757 0.0959 -1.0000 -1.0000 2457969 1595553915.10 151.4617 60.0011 32.0000 1.9454 1.9479 403.5185 404.1351 0.0958 -1.0000 -1.0000 2458032 1595553915.20 151.4617 60.0011 32.0000 1.9464 1.9489 403.5209 404.1374 0.0958 -1.0000 -1.0000 2458094 1595553915.30 151.4824 60.0011 32.0000 1.9453 1.9477 403.4541 404.0698 0.0957 -1.0000 -1.0000 2458156 1595553915.40 151.4824 60.0011 32.0000 1.9457 1.9481 403.4376 404.0542 0.0958 -1.0000 -1.0000 2458266 1595553915.50 151.4824 60.0011 32.0000 1.9457 1.9481 403.4552 404.0710 0.0957 -1.0000 -1.0000 2458344 1595553915.60 151.4824 60.0011 32.0000 1.9458 1.9483 403.4758 404.0925 0.0959 -1.0000 -1.0000 2458406 1595553915.70 151.4824 60.0011 32.0000 1.9452 1.9477 403.4999 404.1161 0.0958 -1.0000 -1.0000 2458469 1595553915.80 151.5018 60.0011 32.0000 1.9453 1.9477 403.4505 404.0663 0.0957 -1.0000 -1.0000 2458532 1595553915.90 151.5373 60.0011 32.0000 1.9450 1.9475 403.4611 404.0770 0.0958 -1.0000 -1.0000 2458766 1595553916.00 151.5373 60.0011 32.0000 1.9454 1.9479 403.4981 404.1145 0.0958 -1.0000 -1.0000 2458844 1595553916.10 151.5373 60.0011 32.0000 1.9459 1.9484 403.4791 404.0956 0.0958 -1.0000 -1.0000 2458906 1595553916.20 151.5373 60.0011 32.0000 1.9456 1.9480 403.4706 404.0864 0.0957 -1.0000 -1.0000 2458969 1595553916.30 151.5373 60.0011 32.0000 1.9454 1.9478 403.4517 404.0676 0.0957 -1.0000 -1.0000 2459047 1595553916.40 151.4927 60.0011 32.0000 1.9455 1.9480 403.5003 404.1152 0.0956 -1.0000 -1.0000 2459266 1595553916.50 151.4927 60.0011 32.0000 1.9454 1.9479 403.5008 404.1175 0.0959 -1.0000 -1.0000 2459344 1595553916.60 151.4927 60.0011 32.0000 1.9455 1.9480 403.4701 404.0865 0.0959 -1.0000 -1.0000 2459406 1595553916.70 151.4927 60.0011 32.0000 1.9454 1.9479 403.4919 404.1081 0.0957 -1.0000 -1.0000 2459469 1595553916.80 151.4927 60.0011 32.0000 1.9463 1.9487 403.4987 404.1150 0.0958 -1.0000 -1.0000 2459531 1595553916.90 151.5175 60.0011 32.0000 1.9466 1.9490 403.5075 404.1225 0.0956 -1.0000 -1.0000 2459609 1595553917.00 151.5300 60.0011 32.0000 1.9453 1.9478 403.4531 404.0684 0.0957 -1.0000 -1.0000 2459672 1595553917.10 151.5300 60.0011 32.0000 1.9453 1.9477 403.4735 404.0891 0.0957 -1.0000 -1.0000 2459734 1595553917.20 151.5300 60.0011 32.0000 1.9462 1.9487 403.4925 404.1088 0.0958 -1.0000 -1.0000 2459812 1595553917.30 151.5300 60.0011 32.0000 1.9454 1.9479 403.5222 404.1379 0.0957 -1.0000 -1.0000 2459875 1595553917.40 151.5301 60.0011 32.0000 1.9455 1.9480 403.4518 404.0675 0.0957 -1.0000 -1.0000 2459938 1595553917.50 151.5361 60.0011 32.0000 1.9454 1.9478 403.5157 404.1321 0.0958 -1.0000 -1.0000 2500000 1595553917.60 151.5361 60.0011 32.0000 1.9447 1.9471 403.4771 404.0932 0.0957 -1.0000 -1.0000 2500062 1595553917.70 151.5361 60.0011 32.0000 1.9457 1.9481 403.4906 404.1058 0.0956 -1.0000 -1.0000 2500125 1595553917.80 151.5361 60.0011 32.0000 1.9454 1.9478 403.5277 404.1433 0.0957 -1.0000 -1.0000 2500203 1595553917.90 151.5361 60.0011 32.0000 1.9455 1.9479 403.5107 404.1266 0.0957 -1.0000 -1.0000 2500265 1595553918.00 151.5310 60.0011 32.0000 1.9456 1.9481 403.4873 404.1034 0.0958 -1.0000 -1.0000 2500547 1595553918.10 151.5310 60.0011 32.0000 1.9451 1.9475 403.5274 404.1434 0.0957 -1.0000 -1.0000 2500625 1595553918.20 151.5310 60.0011 32.0000 1.9457 1.9482 403.5261 404.1408 0.0955 -1.0000 -1.0000 2500671 1595553918.30 151.5310 60.0011 32.0000 1.9460 1.9485 403.5858 404.2019 0.0959 -1.0000 -1.0000 2500765 1595553918.40 151.5310 60.0011 32.0000 1.9457 1.9481 403.5141 404.1297 0.0957 -1.0000 -1.0000 2500843 1595553918.50 151.5310 60.0011 32.0000 1.9456 1.9481 403.4908 404.1067 0.0958 -1.0000 -1.0000 2501015 1595553918.60 151.5310 60.0011 32.0000 1.9459 1.9483 403.5365 404.1527 0.0958 -1.0000 -1.0000 2501093 1595553918.70 151.5140 60.0011 32.0000 1.9459 1.9483 403.4475 404.0636 0.0958 -1.0000 -1.0000 2501156 1595553918.80 151.5140 60.0011 32.0000 1.9458 1.9483 403.4925 404.1085 0.0957 -1.0000 -1.0000 2501218 1595553918.90 151.5140 60.0011 32.0000 1.9453 1.9477 403.4739 404.0901 0.0958 -1.0000 -1.0000 2501296 1595553919.00 151.5140 60.0011 32.0000 1.9452 1.9477 403.4320 404.0479 0.0957 -1.0000 -1.0000 2501765 1595553919.10 151.5140 60.0011 32.0000 1.9461 1.9486 403.5028 404.1185 0.0958 -1.0000 -1.0000 2501843 1595553919.20 151.5140 60.0011 32.0000 1.9459 1.9483 403.4315 404.0473 0.0957 -1.0000 -1.0000 2501906 1595553919.30 151.4845 60.0011 32.0000 1.9457 1.9482 403.5086 404.1250 0.0958 -1.0000 -1.0000 2501968 1595553919.40 151.4845 60.0011 32.0000 1.9462 1.9486 403.5268 404.1425 0.0957 -1.0000 -1.0000 2502031 1595553919.50 151.4845 60.0011 32.0000 1.9453 1.9478 403.5382 404.1542 0.0958 -1.0000 -1.0000 2502280 1595553919.60 151.4845 60.0011 32.0000 1.9455 1.9480 403.4496 404.0662 0.0959 -1.0000 -1.0000 2502343 1595553919.70 151.4845 60.0011 32.0000 1.9453 1.9478 403.4965 404.1122 0.0956 -1.0000 -1.0000 2502405 1595553919.80 151.4845 60.0011 32.0000 1.9458 1.9482 403.5504 404.1670 0.0959 -1.0000 -1.0000 2502468 1595553919.90 151.4845 60.0011 32.0000 1.9450 1.9475 403.5147 404.1319 0.0959 -1.0000 -1.0000 2502531 1595553920.00 151.4845 60.0011 32.0000 1.9454 1.9479 403.4401 404.0563 0.0958 -1.0000 -1.0000 2502780 1595553920.10 151.4845 60.0011 32.0000 1.9454 1.9479 403.5247 404.1405 0.0957 -1.0000 -1.0000 2502843 1595553920.20 151.4845 60.0011 32.0000 1.9454 1.9479 403.5135 404.1295 0.0958 -1.0000 -1.0000 2502905 1595553920.30 151.4845 60.0011 32.0000 1.9455 1.9479 403.4934 404.1098 0.0958 -1.0000 -1.0000 2502983 1595553920.40 151.4828 60.0020 32.0000 1.9447 1.9472 403.5019 404.1191 0.0960 -1.0000 -1.0000 2503046 1595553920.50 151.4828 60.0020 32.0000 1.9448 1.9473 403.4348 404.0512 0.0958 -1.0000 -1.0000 2503280 1595553920.60 151.4828 60.0020 32.0000 1.9456 1.9481 403.4432 404.0593 0.0958 -1.0000 -1.0000 2503343 1595553920.70 151.4828 60.0020 32.0000 1.9459 1.9484 403.5416 404.1578 0.0958 -1.0000 -1.0000 2503405 1595553920.80 151.4828 60.0020 32.0000 1.9457 1.9481 403.4763 404.0933 0.0959 -1.0000 -1.0000 2503468 1595553920.90 151.4608 60.0020 32.0000 1.9456 1.9481 403.4906 404.1066 0.0958 -1.0000 -1.0000 2503546 1595553921.00 151.4520 60.0020 32.0000 1.9456 1.9480 403.5194 404.1358 0.0958 -1.0000 -1.0000 2503765 1595553921.10 151.4520 60.0020 32.0000 1.9455 1.9479 403.4328 404.0483 0.0958 -1.0000 -1.0000 2503827 1595553921.20 151.4520 60.0020 32.0000 1.9448 1.9473 403.4985 404.1147 0.0957 -1.0000 -1.0000 2503905 1595553921.30 151.4520 60.0020 32.0000 1.9451 1.9475 403.4713 404.0881 0.0959 -1.0000 -1.0000 2503968 1595553921.40 151.4520 60.0020 32.0000 1.9451 1.9475 403.4774 404.0941 0.0959 -1.0000 -1.0000 2504062 1595553921.50 151.5235 60.0020 32.0000 1.9454 1.9478 403.5363 404.1527 0.0958 -1.0000 -1.0000 2504140 1595553921.60 151.5235 60.0020 32.0000 1.9451 1.9475 403.4165 404.0323 0.0957 -1.0000 -1.0000 2504296 1595553921.70 151.5235 60.0020 32.0000 1.9459 1.9483 403.5109 404.1275 0.0958 -1.0000 -1.0000 2504358 1595553921.80 151.5235 60.0020 32.0000 1.9459 1.9484 403.5013 404.1172 0.0958 -1.0000 -1.0000 2504436 1595553921.90 151.5235 60.0020 32.0000 1.9458 1.9482 403.4555 404.0712 0.0957 -1.0000 -1.0000 2504499 1595553922.00 151.5051 60.0020 32.0000 1.9458 1.9482 403.4859 404.1012 0.0957 -1.0000 -1.0000 2504577 1595553922.10 151.5051 60.0020 32.0000 1.9457 1.9481 403.4830 404.0986 0.0957 -1.0000 -1.0000 2504749 1595553922.20 151.5051 60.0020 32.0000 1.9455 1.9479 403.4213 404.0369 0.0956 -1.0000 -1.0000 2504811 1595553922.30 151.5051 60.0020 32.0000 1.9456 1.9480 403.5021 404.1168 0.0956 -1.0000 -1.0000 2504889 1595553922.40 151.5051 60.0020 32.0000 1.9455 1.9480 403.4643 404.0803 0.0958 -1.0000 -1.0000 2504952 1595553922.50 151.5006 60.0020 32.0000 1.9454 1.9479 403.4402 404.0552 0.0956 -1.0000 -1.0000 2505014 1595553922.60 151.4949 60.0020 32.0000 1.9458 1.9483 403.4652 404.0805 0.0957 -1.0000 -1.0000 2505249 1595553922.70 151.4949 60.0020 32.0000 1.9455 1.9479 403.4595 404.0751 0.0957 -1.0000 -1.0000 2505311 1595553922.80 151.4949 60.0020 32.0000 1.9452 1.9476 403.4735 404.0897 0.0958 -1.0000 -1.0000 2505373 1595553922.90 151.4949 60.0020 32.0000 1.9452 1.9476 403.4965 404.1123 0.0958 -1.0000 -1.0000 2505452 1595553923.00 151.4949 60.0020 32.0000 1.9457 1.9482 403.4844 404.1006 0.0958 -1.0000 -1.0000 2505514 1595553923.10 151.5042 60.0020 32.0000 1.9455 1.9479 403.4640 404.0810 0.0960 -1.0000 -1.0000 2505780 1595553923.20 151.5042 60.0020 32.0000 1.9454 1.9478 403.5411 404.1570 0.0957 -1.0000 -1.0000 2505858 1595553923.30 151.5042 60.0020 32.0000 1.9459 1.9484 403.4822 404.0978 0.0956 -1.0000 -1.0000 2505921 1595553923.40 151.5042 60.0020 32.0000 1.9453 1.9477 403.4793 404.0950 0.0958 -1.0000 -1.0000 2505983 1595553923.50 151.5042 60.0020 32.0000 1.9448 1.9472 403.4892 404.1055 0.0958 -1.0000 -1.0000 2506061 1595553923.60 151.5034 60.0020 32.0000 1.9456 1.9481 403.4162 404.0316 0.0957 -1.0000 -1.0000 2506295 1595553923.70 151.4690 60.0020 32.0000 1.9450 1.9475 403.4579 404.0726 0.0955 -1.0000 -1.0000 2506342 1595553923.80 151.4690 60.0020 32.0000 1.9456 1.9481 403.4057 404.0213 0.0958 -1.0000 -1.0000 2506420 1595553923.90 151.4690 60.0020 32.0000 1.9459 1.9484 403.4681 404.0843 0.0958 -1.0000 -1.0000 2506498 1595553924.00 151.4690 60.0020 32.0000 1.9451 1.9476 403.4817 404.0979 0.0958 -1.0000 -1.0000 2506561 1595553924.10 151.4690 60.0020 32.0000 1.9452 1.9476 403.4890 404.1050 0.0958 -1.0000 -1.0000 2506795 1595553924.20 151.4693 60.0020 32.0000 1.9451 1.9476 403.4180 404.0346 0.0958 -1.0000 -1.0000 2506858 1595553924.30 151.4694 60.0020 32.0000 1.9454 1.9478 403.4316 404.0478 0.0958 -1.0000 -1.0000 2506951 1595553924.40 151.4694 60.0020 32.0000 1.9448 1.9473 403.4085 404.0257 0.0959 -1.0000 -1.0000 2507045 1595553924.50 151.4694 60.0020 32.0000 1.9453 1.9477 403.4434 404.0599 0.0959 -1.0000 -1.0000 2507107 1595553924.60 151.4694 60.0020 32.0000 1.9455 1.9480 403.5122 404.1297 0.0960 -1.0000 -1.0000 2507295 1595553924.70 151.4816 60.0019 32.0000 1.9458 1.9483 403.4946 404.1103 0.0957 -1.0000 -1.0000 2507357 1595553924.80 151.4999 60.0016 32.0000 1.9452 1.9477 403.4562 404.0721 0.0958 -1.0000 -1.0000 2507420 1595553924.90 151.4999 60.0016 32.0000 1.9454 1.9479 403.5099 404.1265 0.0958 -1.0000 -1.0000 2507498 1595553925.00 151.4999 60.0016 32.0000 1.9453 1.9478 403.4209 404.0378 0.0959 -1.0000 -1.0000 2507561 1595553925.10 151.4999 60.0016 32.0000 1.9449 1.9474 403.5052 404.1219 0.0958 -1.0000 -1.0000 2507795 1595553925.20 151.4999 60.0016 32.0000 1.9445 1.9469 403.4233 404.0393 0.0958 -1.0000 -1.0000 2507857 1595553925.30 151.4877 60.0016 32.0000 1.9448 1.9472 403.4525 404.0683 0.0957 -1.0000 -1.0000 2507920 1595553925.40 151.4877 60.0016 32.0000 1.9458 1.9483 403.5178 404.1341 0.0958 -1.0000 -1.0000 2507998 1595553925.50 151.4877 60.0016 32.0000 1.9459 1.9484 403.5039 404.1205 0.0959 -1.0000 -1.0000 2508076 1595553925.60 151.4877 60.0016 32.0000 1.9460 1.9484 403.4751 404.0929 0.0960 -1.0000 -1.0000 2508295 1595553925.70 151.4877 60.0016 32.0000 1.9457 1.9481 403.4708 404.0867 0.0956 -1.0000 -1.0000 2508357 1595553925.80 151.4929 60.0016 32.0000 1.9451 1.9476 403.4627 404.0780 0.0957 -1.0000 -1.0000 2508436 1595553925.90 151.4938 60.0016 32.0000 1.9453 1.9478 403.5361 404.1537 0.0959 -1.0000 -1.0000 2508529 1595553926.00 151.4938 60.0016 32.0000 1.9459 1.9483 403.5053 404.1216 0.0958 -1.0000 -1.0000 2508591 1595553926.10 151.4938 60.0016 32.0000 1.9453 1.9478 403.4594 404.0753 0.0957 -1.0000 -1.0000 2508763 1595553926.20 151.4938 60.0016 32.0000 1.9452 1.9476 403.4594 404.0757 0.0958 -1.0000 -1.0000 2508826 1595553926.30 151.4946 60.0016 32.0000 1.9459 1.9483 403.4465 404.0621 0.0957 -1.0000 -1.0000 2508904 1595553926.40 151.5049 60.0016 32.0000 1.9452 1.9476 403.4876 404.1031 0.0957 -1.0000 -1.0000 2508966 1595553926.50 151.5049 60.0016 32.0000 1.9455 1.9480 403.4526 404.0690 0.0958 -1.0000 -1.0000 2509045 1595553926.60 151.5049 60.0016 32.0000 1.9451 1.9475 403.5537 404.1697 0.0958 -1.0000 -1.0000 2509107 1595553926.70 151.5049 60.0016 32.0000 1.9453 1.9477 403.4642 404.0798 0.0957 -1.0000 -1.0000 2509810 1595553926.80 151.5049 60.0016 32.0000 1.9449 1.9473 403.4781 404.0939 0.0957 -1.0000 -1.0000 2509872 1595553926.90 151.4875 60.0016 32.0000 1.9454 1.9479 403.4431 404.0584 0.0956 -1.0000 -1.0000 2509951 1595553927.00 151.4875 60.0016 32.0000 1.9454 1.9479 403.4756 404.0922 0.0959 -1.0000 -1.0000 2510013 1595553927.10 151.4875 60.0016 32.0000 1.9459 1.9483 403.6240 404.2398 0.0958 -1.0000 -1.0000 2510076 1595553927.20 151.4875 60.0016 32.0000 1.9449 1.9473 403.4627 404.0792 0.0958 -1.0000 -1.0000 2510138 1595553927.30 151.4875 60.0016 32.0000 1.9459 1.9484 403.5105 404.1276 0.0960 -1.0000 -1.0000 2510201 1595553927.40 151.5014 60.0016 32.0000 1.9454 1.9478 403.5048 404.1220 0.0959 -1.0000 -1.0000 2510279 1595553927.50 151.5083 60.0016 32.0000 1.9453 1.9477 403.4760 404.0925 0.0958 -1.0000 -1.0000 2510341 1595553927.60 151.5083 60.0016 32.0000 1.9458 1.9483 403.4399 404.0561 0.0958 -1.0000 -1.0000 2510404 1595553927.70 151.5083 60.0016 32.0000 1.9455 1.9480 403.5826 404.1988 0.0958 -1.0000 -1.0000 2510529 1595553927.80 151.5083 60.0016 32.0000 1.9456 1.9480 403.4827 404.0986 0.0957 -1.0000 -1.0000 2510700 1595553927.90 151.5083 60.0016 32.0000 1.9458 1.9482 403.4636 404.0795 0.0958 -1.0000 -1.0000 2510763 1595553928.00 151.5309 60.0016 32.0000 1.9457 1.9482 403.4852 404.1018 0.0959 -1.0000 -1.0000 2510841 1595553928.10 151.5309 60.0016 32.0000 1.9462 1.9487 403.5740 404.1906 0.0959 -1.0000 -1.0000 2510903 1595553928.20 151.5309 60.0016 32.0000 1.9460 1.9484 403.5436 404.1599 0.0957 -1.0000 -1.0000 2511325 1595553928.30 151.5309 60.0016 32.0000 1.9464 1.9489 403.5038 404.1191 0.0957 -1.0000 -1.0000 2511403 1595553928.40 151.5309 60.0016 32.0000 1.9460 1.9484 403.5085 404.1253 0.0958 -1.0000 -1.0000 2511466 1595553928.50 151.5560 60.0016 32.0000 1.9454 1.9478 403.5048 404.1204 0.0957 -1.0000 -1.0000 2511528 1595553928.60 151.5560 60.0016 32.0000 1.9451 1.9475 403.5068 404.1222 0.0957 -1.0000 -1.0000 2511606 1595553928.70 151.5560 60.0016 32.0000 1.9451 1.9475 403.5168 404.1330 0.0957 -1.0000 -1.0000 2511669 1595553928.80 151.5560 60.0016 32.0000 1.9461 1.9485 403.5138 404.1291 0.0957 -1.0000 -1.0000 2511732 1595553928.90 151.5560 60.0016 32.0000 1.9457 1.9482 403.5151 404.1312 0.0958 -1.0000 -1.0000 2511794 1595553929.00 151.5408 60.0016 32.0000 1.9457 1.9481 403.4860 404.1017 0.0957 -1.0000 -1.0000 2511856 1595553929.10 151.5113 60.0016 32.0000 1.9460 1.9484 403.5524 404.1688 0.0959 -1.0000 -1.0000 2511919 1595553929.20 151.5113 60.0016 32.0000 1.9460 1.9484 403.5462 404.1628 0.0958 -1.0000 -1.0000 2511997 1595553929.30 151.5113 60.0016 32.0000 1.9453 1.9478 403.5692 404.1843 0.0956 -1.0000 -1.0000 2512059 1595553929.40 151.5113 60.0016 32.0000 1.9455 1.9480 403.4458 404.0614 0.0958 -1.0000 -1.0000 2512122 1595553929.50 151.5113 60.0016 32.0000 1.9456 1.9481 403.5020 404.1182 0.0957 -1.0000 -1.0000 2512200 1595553929.60 151.4504 60.0016 32.0000 1.9456 1.9480 403.5182 404.1352 0.0959 -1.0000 -1.0000 2512263 1595553929.70 151.4504 60.0016 32.0000 1.9455 1.9479 403.4892 404.1056 0.0958 -1.0000 -1.0000 2512325 1595553929.80 151.4504 60.0016 32.0000 1.9455 1.9480 403.5101 404.1260 0.0957 -1.0000 -1.0000 2512387 1595553929.90 151.4504 60.0016 32.0000 1.9452 1.9477 403.4223 404.0387 0.0958 -1.0000 -1.0000 2512450 1595553930.00 151.4504 60.0016 32.0000 1.9453 1.9477 403.4311 404.0466 0.0957 -1.0000 -1.0000 2512528 1595553930.10 151.4504 60.0016 32.0000 1.9450 1.9475 403.4844 404.1002 0.0957 -1.0000 -1.0000 2512591 1595553930.20 151.4504 60.0016 32.0000 1.9454 1.9479 403.4282 404.0445 0.0958 -1.0000 -1.0000 2512794 1595553930.30 151.4953 60.0016 32.0000 1.9457 1.9482 403.4241 404.0397 0.0958 -1.0000 -1.0000 2512856 1595553930.40 151.4953 60.0016 32.0000 1.9456 1.9480 403.4536 404.0700 0.0958 -1.0000 -1.0000 2512919 1595553930.50 151.4953 60.0016 32.0000 1.9451 1.9475 403.5146 404.1317 0.0959 -1.0000 -1.0000 2512981 1595553930.60 151.4953 60.0016 32.0000 1.9454 1.9479 403.4173 404.0333 0.0958 -1.0000 -1.0000 2513059 1595553930.70 151.4953 60.0016 32.0000 1.9460 1.9484 403.4834 404.0994 0.0958 -1.0000 -1.0000 2513278 1595553930.80 151.4926 60.0016 32.0000 1.9458 1.9482 403.5226 404.1387 0.0958 -1.0000 -1.0000 2513340 1595553930.90 151.4782 60.0016 32.0000 1.9457 1.9481 403.5266 404.1427 0.0958 -1.0000 -1.0000 2513419 1595553931.00 151.4782 60.0016 32.0000 1.9459 1.9483 403.4965 404.1129 0.0958 -1.0000 -1.0000 2513481 1595553931.10 151.4782 60.0016 32.0000 1.9451 1.9476 403.4480 404.0640 0.0958 -1.0000 -1.0000 2513544 1595553931.20 151.4782 60.0016 32.0000 1.9450 1.9475 403.4443 404.0608 0.0958 -1.0000 -1.0000 2513622 1595553931.30 151.4782 60.0016 32.0000 1.9449 1.9473 403.4276 404.0435 0.0958 -1.0000 -1.0000 2513887 1595553931.40 151.4940 60.0016 32.0000 1.9456 1.9480 403.4678 404.0840 0.0958 -1.0000 -1.0000 2513950 1595553931.50 151.4940 60.0016 32.0000 1.9450 1.9474 403.4455 404.0609 0.0957 -1.0000 -1.0000 2514028 1595553931.60 151.4940 60.0016 32.0000 1.9452 1.9476 403.4550 404.0717 0.0958 -1.0000 -1.0000 2514090 1595553931.70 151.4940 60.0016 32.0000 1.9458 1.9482 403.4778 404.0935 0.0957 -1.0000 -1.0000 2514153 1595553931.80 151.4940 60.0016 32.0000 1.9451 1.9476 403.4245 404.0405 0.0958 -1.0000 -1.0000 2514606 1595553931.90 151.4889 60.0016 32.0000 1.9457 1.9482 403.4431 404.0601 0.0959 -1.0000 -1.0000 2514668 1595553932.00 151.4864 60.0016 32.0000 1.9444 1.9468 403.4503 404.0662 0.0958 -1.0000 -1.0000 2514746 1595553932.10 151.4864 60.0016 32.0000 1.9455 1.9480 403.5269 404.1435 0.0958 -1.0000 -1.0000 2514809 1595553932.20 151.4864 60.0016 32.0000 1.9451 1.9475 403.4414 404.0572 0.0958 -1.0000 -1.0000 2514871 1595553932.30 151.4864 60.0016 32.0000 1.9457 1.9482 403.4204 404.0374 0.0959 -1.0000 -1.0000 2515059 1595553932.40 151.4864 60.0016 32.0000 1.9455 1.9479 403.4505 404.0664 0.0958 -1.0000 -1.0000 2515121 1595553932.50 151.5139 60.0016 32.0000 1.9455 1.9479 403.4667 404.0833 0.0958 -1.0000 -1.0000 2515184 1595553932.60 151.5139 60.0016 32.0000 1.9452 1.9476 403.4748 404.0911 0.0958 -1.0000 -1.0000 2515246 1595553932.70 151.5139 60.0016 32.0000 1.9453 1.9477 403.4454 404.0623 0.0959 -1.0000 -1.0000 2515324 1595553932.80 151.5139 60.0016 32.0000 1.9450 1.9475 403.5567 404.1733 0.0958 -1.0000 -1.0000 2515574 1595553932.90 151.5139 60.0016 32.0000 1.9448 1.9473 403.4606 404.0775 0.0959 -1.0000 -1.0000 2515652 1595553933.00 151.5258 60.0016 32.0000 1.9451 1.9476 403.4482 404.0647 0.0958 -1.0000 -1.0000 2515715 1595553933.10 151.5258 60.0016 32.0000 1.9454 1.9479 403.5297 404.1456 0.0958 -1.0000 -1.0000 2515777 1595553933.20 151.5258 60.0016 32.0000 1.9452 1.9476 403.5311 404.1470 0.0957 -1.0000 -1.0000 2515855 1595553933.30 151.5258 60.0016 32.0000 1.9455 1.9480 403.4984 404.1138 0.0957 -1.0000 -1.0000 2516090 1595553933.40 151.5258 60.0016 32.0000 1.9461 1.9485 403.5755 404.1924 0.0959 -1.0000 -1.0000 2516152 1595553933.50 151.5258 60.0016 32.0000 1.9458 1.9483 403.4872 404.1043 0.0959 -1.0000 -1.0000 2516215 1595553933.60 151.5138 60.0016 32.0000 1.9459 1.9483 403.5549 404.1718 0.0959 -1.0000 -1.0000 2516277 1595553933.70 151.5138 60.0016 32.0000 1.9456 1.9481 403.5031 404.1190 0.0957 -1.0000 -1.0000 2516355 1595553933.80 151.5138 60.0016 32.0000 1.9453 1.9477 403.4566 404.0726 0.0957 -1.0000 -1.0000 2516543 1595553933.90 151.5138 60.0016 32.0000 1.9455 1.9480 403.5233 404.1397 0.0959 -1.0000 -1.0000 2516605 1595553934.00 151.5138 60.0016 32.0000 1.9452 1.9476 403.4720 404.0879 0.0958 -1.0000 -1.0000 2516668 1595553934.10 151.5489 60.0016 32.0000 1.9450 1.9474 403.4812 404.0979 0.0959 -1.0000 -1.0000 2516730 1595553934.20 151.5518 60.0016 32.0000 1.9454 1.9478 403.5174 404.1347 0.0960 -1.0000 -1.0000 2516793 1595553934.30 151.5518 60.0016 32.0000 1.9455 1.9480 403.5680 404.1845 0.0958 -1.0000 -1.0000 2517027 1595553934.40 151.5518 60.0016 32.0000 1.9463 1.9488 403.5102 404.1270 0.0959 -1.0000 -1.0000 2517090 1595553934.50 151.5518 60.0016 32.0000 1.9457 1.9481 403.4989 404.1157 0.0959 -1.0000 -1.0000 2517152 1595553934.60 151.5379 60.0013 32.0000 1.9453 1.9478 403.5620 404.1777 0.0957 -1.0000 -1.0000 2517230 1595553934.70 151.4906 60.0005 32.0000 1.9460 1.9484 403.5452 404.1621 0.0959 -1.0000 -1.0000 2517293 1595553934.80 151.4906 60.0005 32.0000 1.9458 1.9483 403.5741 404.1904 0.0958 -1.0000 -1.0000 2518027 1595553934.90 151.4906 60.0005 32.0000 1.9454 1.9478 403.5555 404.1716 0.0958 -1.0000 -1.0000 2518105 1595553935.00 151.4906 60.0005 32.0000 1.9453 1.9478 403.5643 404.1803 0.0957 -1.0000 -1.0000 2518167 1595553935.10 151.4906 60.0005 32.0000 1.9449 1.9474 403.4912 404.1069 0.0957 -1.0000 -1.0000 2518230 1595553935.20 151.5237 60.0005 32.0000 1.9455 1.9480 403.4825 404.0976 0.0956 -1.0000 -1.0000 2518308 1595553935.30 151.5237 60.0005 32.0000 1.9458 1.9482 403.5238 404.1409 0.0959 -1.0000 -1.0000 2518370 1595553935.40 151.5237 60.0005 32.0000 1.9456 1.9481 403.4966 404.1130 0.0958 -1.0000 -1.0000 2518433 1595553935.50 151.5237 60.0005 32.0000 1.9451 1.9475 403.5191 404.1346 0.0957 -1.0000 -1.0000 2518511 1595553935.60 151.5237 60.0005 32.0000 1.9444 1.9469 403.4429 404.0596 0.0959 -1.0000 -1.0000 2518574 1595553935.70 151.5208 60.0005 32.0000 1.9451 1.9475 403.5345 404.1512 0.0959 -1.0000 -1.0000 2518636 1595553935.80 151.5200 60.0005 32.0000 1.9454 1.9479 403.5148 404.1305 0.0957 -1.0000 -1.0000 2518714 1595553935.90 151.5200 60.0005 32.0000 1.9461 1.9486 403.5052 404.1217 0.0958 -1.0000 -1.0000 2518777 1595553936.00 151.5200 60.0005 32.0000 1.9456 1.9481 403.5484 404.1649 0.0958 -1.0000 -1.0000 2518839 1595553936.10 151.5200 60.0005 32.0000 1.9454 1.9479 403.5213 404.1382 0.0959 -1.0000 -1.0000 2518902 1595553936.20 151.5200 60.0005 32.0000 1.9457 1.9481 403.3911 404.0068 0.0958 -1.0000 -1.0000 2518964 1595553936.30 151.5270 60.0005 32.0000 1.9460 1.9484 403.4986 404.1154 0.0959 -1.0000 -1.0000 2519042 1595553936.40 151.5270 60.0005 32.0000 1.9455 1.9479 403.5960 404.2122 0.0957 -1.0000 -1.0000 2519105 1595553936.50 151.5270 60.0005 32.0000 1.9458 1.9482 403.5776 404.1945 0.0958 -1.0000 -1.0000 2519167 1595553936.60 151.5270 60.0005 32.0000 1.9459 1.9483 403.5562 404.1719 0.0957 -1.0000 -1.0000 2519245 1595553936.70 151.5270 60.0005 32.0000 1.9456 1.9480 403.5007 404.1160 0.0956 -1.0000 -1.0000 2519308 1595553936.80 151.5175 60.0005 32.0000 1.9456 1.9480 403.4490 404.0644 0.0958 -1.0000 -1.0000 2519370 1595553936.90 151.5166 60.0005 32.0000 1.9462 1.9487 403.5191 404.1360 0.0958 -1.0000 -1.0000 2519808 1595553937.00 151.5166 60.0005 32.0000 1.9460 1.9485 403.5340 404.1505 0.0959 -1.0000 -1.0000 2519870 1595553937.10 151.5166 60.0005 32.0000 1.9459 1.9484 403.5481 404.1646 0.0958 -1.0000 -1.0000 2519933 1595553937.20 151.5166 60.0005 32.0000 1.9458 1.9482 403.5772 404.1926 0.0957 -1.0000 -1.0000 2520011 1595553937.30 151.5166 60.0005 32.0000 1.9456 1.9481 403.5975 404.2133 0.0956 -1.0000 -1.0000 2520073 1595553937.40 151.4861 60.0005 32.0000 1.9458 1.9483 403.5366 404.1531 0.0959 -1.0000 -1.0000 2520136 1595553937.50 151.4861 60.0005 32.0000 1.9455 1.9480 403.4933 404.1104 0.0959 -1.0000 -1.0000 2520198 1595553937.60 151.4861 60.0005 32.0000 1.9453 1.9477 403.5120 404.1281 0.0958 -1.0000 -1.0000 2520261 1595553937.70 151.4861 60.0005 32.0000 1.9450 1.9475 403.5219 404.1385 0.0958 -1.0000 -1.0000 2520323 1595553937.80 151.4861 60.0005 32.0000 1.9451 1.9475 403.4452 404.0613 0.0959 -1.0000 -1.0000 2520401 1595553937.90 151.4861 60.0005 32.0000 1.9456 1.9481 403.4835 404.1000 0.0957 -1.0000 -1.0000 2520527 1595553938.00 151.5013 60.0005 32.0000 1.9458 1.9483 403.5449 404.1616 0.0959 -1.0000 -1.0000 2520698 1595553938.10 151.5013 60.0005 32.0000 1.9455 1.9479 403.4971 404.1135 0.0958 -1.0000 -1.0000 2520761 1595553938.20 151.5013 60.0005 32.0000 1.9448 1.9472 403.4976 404.1133 0.0957 -1.0000 -1.0000 2520823 1595553938.30 151.5013 60.0005 32.0000 1.9455 1.9480 403.4628 404.0787 0.0958 -1.0000 -1.0000 2520901 1595553938.40 151.5013 60.0005 32.0000 1.9461 1.9486 403.4661 404.0828 0.0959 -1.0000 -1.0000 2521073 1595553938.50 151.5013 60.0005 32.0000 1.9457 1.9482 403.4636 404.0800 0.0958 -1.0000 -1.0000 2521135 1595553938.60 151.5054 60.0005 32.0000 1.9452 1.9477 403.5351 404.1515 0.0958 -1.0000 -1.0000 2521214 1595553938.70 151.5142 60.0005 32.0000 1.9452 1.9477 403.5027 404.1187 0.0957 -1.0000 -1.0000 2521276 1595553938.80 151.5142 60.0005 32.0000 1.9454 1.9478 403.5554 404.1714 0.0958 -1.0000 -1.0000 2521339 1595553938.90 151.5142 60.0005 32.0000 1.9459 1.9483 403.5205 404.1373 0.0959 -1.0000 -1.0000 2521526 1595553939.00 151.5142 60.0005 32.0000 1.9460 1.9485 403.5520 404.1689 0.0959 -1.0000 -1.0000 2521589 1595553939.10 151.5142 60.0005 32.0000 1.9462 1.9487 403.5464 404.1629 0.0958 -1.0000 -1.0000 2521651 1595553939.20 151.4922 60.0005 32.0000 1.9460 1.9484 403.5000 404.1163 0.0958 -1.0000 -1.0000 2521729 1595553939.30 151.4922 60.0005 32.0000 1.9450 1.9474 403.5350 404.1513 0.0958 -1.0000 -1.0000 2521792 1595553939.40 151.4922 60.0005 32.0000 1.9447 1.9472 403.4676 404.0849 0.0960 -1.0000 -1.0000 2521854 1595553939.50 151.4922 60.0005 32.0000 1.9460 1.9485 403.5390 404.1564 0.0960 -1.0000 -1.0000 2522557 1595553939.60 151.4922 60.0005 32.0000 1.9461 1.9486 403.5262 404.1431 0.0959 -1.0000 -1.0000 2522635 1595553939.70 151.5642 60.0004 32.0000 1.9460 1.9485 403.4690 404.0855 0.0959 -1.0000 -1.0000 2522698 1595553939.80 151.6010 60.0004 32.0000 1.9462 1.9486 403.5170 404.1337 0.0958 -1.0000 -1.0000 2522760 1595553939.90 151.6010 60.0004 32.0000 1.9458 1.9482 403.5357 404.1527 0.0959 -1.0000 -1.0000 2522823 1595553940.00 151.6010 60.0004 32.0000 1.9460 1.9484 403.5490 404.1656 0.0958 -1.0000 -1.0000 2522901 1595553940.10 151.6010 60.0004 32.0000 1.9467 1.9492 403.4811 404.0979 0.0959 -1.0000 -1.0000 2522963 1595553940.20 151.6010 60.0004 32.0000 1.9463 1.9487 403.4948 404.1109 0.0958 -1.0000 -1.0000 2523026 1595553940.30 151.5575 60.0004 32.0000 1.9458 1.9482 403.5611 404.1779 0.0958 -1.0000 -1.0000 2523104 1595553940.40 151.5575 60.0004 32.0000 1.9460 1.9484 403.5443 404.1594 0.0956 -1.0000 -1.0000 2523166 1595553940.50 151.5575 60.0004 32.0000 1.9460 1.9484 403.5215 404.1374 0.0958 -1.0000 -1.0000 2523260 1595553940.60 151.5575 60.0004 32.0000 1.9458 1.9483 403.5171 404.1336 0.0959 -1.0000 -1.0000 2523322 1595553940.70 151.5575 60.0004 32.0000 1.9460 1.9485 403.5243 404.1409 0.0958 -1.0000 -1.0000 2523385 1595553940.80 151.5209 60.0004 32.0000 1.9461 1.9486 403.5030 404.1187 0.0958 -1.0000 -1.0000 2523447 1595553940.90 151.5209 60.0004 32.0000 1.9459 1.9484 403.5295 404.1469 0.0959 -1.0000 -1.0000 2523526 1595553941.00 151.5209 60.0004 32.0000 1.9455 1.9480 403.5245 404.1399 0.0956 -1.0000 -1.0000 2523760 1595553941.10 151.5209 60.0004 32.0000 1.9456 1.9481 403.5055 404.1211 0.0957 -1.0000 -1.0000 2523823 1595553941.20 151.5209 60.0004 32.0000 1.9454 1.9478 403.5296 404.1455 0.0957 -1.0000 -1.0000 2523885 1595553941.30 151.5209 60.0004 32.0000 1.9453 1.9477 403.5528 404.1687 0.0957 -1.0000 -1.0000 2523947 1595553941.40 151.5111 60.0004 32.0000 1.9459 1.9484 403.4525 404.0690 0.0958 -1.0000 -1.0000 2524010 1595553941.50 151.4889 60.0004 32.0000 1.9458 1.9483 403.5535 404.1686 0.0956 -1.0000 -1.0000 2524541 1595553941.60 151.4889 60.0004 32.0000 1.9457 1.9482 403.5305 404.1462 0.0957 -1.0000 -1.0000 2524603 1595553941.70 151.4889 60.0004 32.0000 1.9456 1.9481 403.4991 404.1152 0.0958 -1.0000 -1.0000 2524666 1595553941.80 151.4889 60.0004 32.0000 1.9455 1.9479 403.5399 404.1571 0.0959 -1.0000 -1.0000 2524728 1595553941.90 151.4889 60.0004 32.0000 1.9455 1.9479 403.5208 404.1367 0.0957 -1.0000 -1.0000 2524791 1595553942.00 151.4782 60.0004 32.0000 1.9450 1.9475 403.4994 404.1161 0.0959 -1.0000 -1.0000 2525541 1595553942.10 151.4782 60.0004 32.0000 1.9454 1.9478 403.5092 404.1258 0.0958 -1.0000 -1.0000 2525619 1595553942.20 151.4782 60.0004 32.0000 1.9451 1.9475 403.4989 404.1151 0.0958 -1.0000 -1.0000 2525681 1595553942.30 151.4782 60.0004 32.0000 1.9448 1.9472 403.4486 404.0652 0.0959 -1.0000 -1.0000 2525760 1595553942.40 151.4782 60.0004 32.0000 1.9447 1.9471 403.4830 404.0999 0.0959 -1.0000 -1.0000 2525822 1595553942.50 151.4734 60.0004 32.0000 1.9451 1.9476 403.4708 404.0875 0.0959 -1.0000 -1.0000 2525884 1595553942.60 151.4732 60.0004 32.0000 1.9457 1.9481 403.5132 404.1295 0.0958 -1.0000 -1.0000 2525947 1595553942.70 151.4732 60.0004 32.0000 1.9457 1.9482 403.5389 404.1556 0.0958 -1.0000 -1.0000 2526010 1595553942.80 151.4732 60.0004 32.0000 1.9457 1.9481 403.5180 404.1350 0.0960 -1.0000 -1.0000 2526072 1595553942.90 151.4732 60.0004 32.0000 1.9449 1.9473 403.4548 404.0713 0.0958 -1.0000 -1.0000 2526150 1595553943.00 151.4771 60.0004 32.0000 1.9452 1.9477 403.4507 404.0675 0.0959 -1.0000 -1.0000 2526213 1595553943.10 151.5265 60.0004 32.0000 1.9451 1.9475 403.5097 404.1258 0.0957 -1.0000 -1.0000 2526275 1595553943.20 151.5265 60.0004 32.0000 1.9453 1.9477 403.5052 404.1213 0.0958 -1.0000 -1.0000 2526353 1595553943.30 151.5265 60.0004 32.0000 1.9456 1.9480 403.5031 404.1188 0.0957 -1.0000 -1.0000 2526416 1595553943.40 151.5265 60.0004 32.0000 1.9452 1.9477 403.5050 404.1216 0.0959 -1.0000 -1.0000 2526478 1595553943.50 151.5265 60.0004 32.0000 1.9448 1.9472 403.4791 404.0945 0.0957 -1.0000 -1.0000 2526556 1595553943.60 151.4889 60.0004 32.0000 1.9454 1.9479 403.4664 404.0825 0.0958 -1.0000 -1.0000 2526619 1595553943.70 151.4876 60.0004 32.0000 1.9462 1.9486 403.5049 404.1211 0.0958 -1.0000 -1.0000 2526681 1595553943.80 151.4876 60.0004 32.0000 1.9461 1.9486 403.5152 404.1319 0.0958 -1.0000 -1.0000 2526744 1595553943.90 151.4876 60.0004 32.0000 1.9457 1.9481 403.4863 404.1026 0.0959 -1.0000 -1.0000 2526806 1595553944.00 151.4876 60.0004 32.0000 1.9457 1.9482 403.4457 404.0632 0.0959 -1.0000 -1.0000 2526884 1595553944.10 151.4876 60.0004 32.0000 1.9454 1.9478 403.4752 404.0919 0.0959 -1.0000 -1.0000 2526947 1595553944.20 151.5112 60.0004 32.0000 1.9458 1.9482 403.6103 404.2269 0.0958 -1.0000 -1.0000 2527009 1595553944.30 151.5112 60.0004 32.0000 1.9450 1.9475 403.5042 404.1210 0.0959 -1.0000 -1.0000 2527087 1595553944.40 151.5112 60.0004 32.0000 1.9453 1.9478 403.5684 404.1848 0.0958 -1.0000 -1.0000 2527150 1595553944.50 151.5112 60.0004 32.0000 1.9454 1.9478 403.4842 404.1003 0.0958 -1.0000 -1.0000 2527212 1595553944.60 151.5112 60.0004 32.0000 1.9451 1.9475 403.4000 404.0157 0.0957 -1.0000 -1.0000 2527275 1595553944.70 151.5035 60.0011 32.0000 1.9455 1.9480 403.4722 404.0889 0.0960 -1.0000 -1.0000 2527337 1595553944.80 151.5035 60.0011 32.0000 1.9457 1.9481 403.4766 404.0934 0.0959 -1.0000 -1.0000 2527400 1595553944.90 151.5035 60.0011 32.0000 1.9447 1.9472 403.4541 404.0706 0.0958 -1.0000 -1.0000 2527478 1595553945.00 151.5035 60.0011 32.0000 1.9453 1.9478 403.4931 404.1096 0.0958 -1.0000 -1.0000 2527540 1595553945.10 151.5035 60.0011 32.0000 1.9451 1.9475 403.4969 404.1124 0.0957 -1.0000 -1.0000 2527822 1595553945.20 151.4852 60.0011 32.0000 1.9454 1.9478 403.4663 404.0822 0.0958 -1.0000 -1.0000 2527899 1595553945.30 151.4607 60.0011 32.0000 1.9452 1.9477 403.4559 404.0736 0.0960 -1.0000 -1.0000 2527962 1595553945.40 151.4607 60.0011 32.0000 1.9450 1.9474 403.4583 404.0742 0.0957 -1.0000 -1.0000 2528025 1595553945.50 151.4607 60.0011 32.0000 1.9454 1.9478 403.4336 404.0496 0.0958 -1.0000 -1.0000 2528103 1595553945.60 151.4607 60.0011 32.0000 1.9452 1.9477 403.5078 404.1239 0.0958 -1.0000 -1.0000 2528274 1595553945.70 151.4607 60.0011 32.0000 1.9449 1.9473 403.5722 404.1899 0.0959 -1.0000 -1.0000 2528337 1595553945.80 151.4843 60.0011 32.0000 1.9451 1.9476 403.5489 404.1650 0.0958 -1.0000 -1.0000 2528415 1595553945.90 151.4843 60.0011 32.0000 1.9451 1.9475 403.5129 404.1292 0.0958 -1.0000 -1.0000 2528477 1595553946.00 151.4843 60.0011 32.0000 1.9451 1.9475 403.4855 404.1021 0.0958 -1.0000 -1.0000 2528540 1595553946.10 151.4843 60.0011 32.0000 1.9455 1.9480 403.4353 404.0517 0.0958 -1.0000 -1.0000 2529274 1595553946.20 151.4843 60.0011 32.0000 1.9457 1.9482 403.5122 404.1291 0.0959 -1.0000 -1.0000 2529337 1595553946.30 151.4936 60.0011 32.0000 1.9453 1.9477 403.5159 404.1328 0.0959 -1.0000 -1.0000 2529415 1595553946.40 151.4981 60.0011 32.0000 1.9452 1.9476 403.4834 404.1008 0.0960 -1.0000 -1.0000 2529477 1595553946.50 151.4981 60.0011 32.0000 1.9453 1.9478 403.5339 404.1513 0.0959 -1.0000 -1.0000 2529540 1595553946.60 151.4981 60.0011 32.0000 1.9459 1.9484 403.4820 404.0984 0.0958 -1.0000 -1.0000 2529618 1595553946.70 151.4981 60.0011 32.0000 1.9457 1.9481 403.4854 404.1016 0.0958 -1.0000 -1.0000 2529680 1595553946.80 151.4982 60.0011 32.0000 1.9456 1.9481 403.5266 404.1441 0.0959 -1.0000 -1.0000 2529743 1595553946.90 151.5008 60.0011 32.0000 1.9452 1.9477 403.4819 404.0982 0.0958 -1.0000 -1.0000 2529805 1595553947.00 151.5008 60.0011 32.0000 1.9456 1.9481 403.4537 404.0699 0.0958 -1.0000 -1.0000 2529868 1595553947.10 151.5008 60.0011 32.0000 1.9452 1.9477 403.4569 404.0740 0.0959 -1.0000 -1.0000 2529931 1595553947.20 151.5008 60.0011 32.0000 1.9456 1.9481 403.5008 404.1171 0.0958 -1.0000 -1.0000 2530009 1595553947.30 151.5008 60.0011 32.0000 1.9460 1.9485 403.5079 404.1250 0.0960 -1.0000 -1.0000 2530071 1595553947.40 151.5093 60.0011 32.0000 1.9453 1.9478 403.5030 404.1194 0.0958 -1.0000 -1.0000 2530134 1595553947.50 151.5093 60.0011 32.0000 1.9458 1.9483 403.4663 404.0826 0.0958 -1.0000 -1.0000 2530211 1595553947.60 151.5093 60.0011 32.0000 1.9453 1.9478 403.4911 404.1081 0.0960 -1.0000 -1.0000 2530274 1595553947.70 151.5093 60.0011 32.0000 1.9454 1.9479 403.4667 404.0832 0.0958 -1.0000 -1.0000 2530337 1595553947.80 151.5093 60.0011 32.0000 1.9456 1.9481 403.4942 404.1108 0.0958 -1.0000 -1.0000 2530399 1595553947.90 151.5093 60.0011 32.0000 1.9458 1.9482 403.4649 404.0814 0.0958 -1.0000 -1.0000 2530461 1595553948.00 151.5024 60.0011 32.0000 1.9446 1.9470 403.4760 404.0929 0.0959 -1.0000 -1.0000 2530540 1595553948.10 151.5024 60.0011 32.0000 1.9452 1.9476 403.5415 404.1566 0.0957 -1.0000 -1.0000 2530602 1595553948.20 151.5024 60.0011 32.0000 1.9447 1.9472 403.5330 404.1494 0.0958 -1.0000 -1.0000 2530789 1595553948.30 151.5024 60.0011 32.0000 1.9452 1.9477 403.4761 404.0931 0.0959 -1.0000 -1.0000 2530868 1595553948.40 151.5024 60.0011 32.0000 1.9455 1.9480 403.5576 404.1736 0.0958 -1.0000 -1.0000 2530930 1595553948.50 151.5104 60.0011 32.0000 1.9451 1.9476 403.4969 404.1141 0.0959 -1.0000 -1.0000 2531102 1595553948.60 151.5104 60.0011 32.0000 1.9452 1.9476 403.4700 404.0861 0.0958 -1.0000 -1.0000 2531164 1595553948.70 151.5104 60.0011 32.0000 1.9457 1.9482 403.4356 404.0519 0.0958 -1.0000 -1.0000 2532352 1595553948.80 151.5104 60.0011 32.0000 1.9450 1.9475 403.4982 404.1147 0.0958 -1.0000 -1.0000 2532414 1595553948.90 151.5104 60.0011 32.0000 1.9455 1.9479 403.5270 404.1436 0.0959 -1.0000 -1.0000 2532477 1595553949.00 151.5116 60.0011 32.0000 1.9446 1.9470 403.5134 404.1296 0.0958 -1.0000 -1.0000 2532539 1595553949.10 151.5123 60.0011 32.0000 1.9453 1.9478 403.4196 404.0361 0.0958 -1.0000 -1.0000 2532601 1595553949.20 151.5123 60.0011 32.0000 1.9452 1.9476 403.4648 404.0815 0.0959 -1.0000 -1.0000 2532680 1595553949.30 151.5123 60.0011 32.0000 1.9459 1.9484 403.4509 404.0682 0.0959 -1.0000 -1.0000 2532742 1595553949.40 151.5123 60.0011 32.0000 1.9454 1.9479 403.5133 404.1306 0.0960 -1.0000 -1.0000 2532805 1595553949.50 151.5123 60.0011 32.0000 1.9450 1.9474 403.5043 404.1219 0.0959 -1.0000 -1.0000 2532883 1595553949.60 151.4720 60.0011 32.0000 1.9453 1.9478 403.5003 404.1173 0.0959 -1.0000 -1.0000 2532945 1595553949.70 151.4720 60.0011 32.0000 1.9445 1.9469 403.5113 404.1278 0.0958 -1.0000 -1.0000 2533008 1595553949.80 151.4720 60.0011 32.0000 1.9455 1.9480 403.4618 404.0783 0.0958 -1.0000 -1.0000 2533086 1595553949.90 151.4720 60.0011 32.0000 1.9450 1.9474 403.4791 404.0970 0.0961 -1.0000 -1.0000 2533148 1595553950.00 151.4720 60.0011 32.0000 1.9445 1.9470 403.5451 404.1624 0.0958 -1.0000 -1.0000 2533226 1595553950.10 151.4935 60.0005 32.0000 1.9452 1.9476 403.4713 404.0880 0.0959 -1.0000 -1.0000 2533289 1595553950.20 151.4935 60.0005 32.0000 1.9448 1.9473 403.3967 404.0131 0.0959 -1.0000 -1.0000 2533351 1595553950.30 151.4935 60.0005 32.0000 1.9457 1.9481 403.4773 404.0940 0.0959 -1.0000 -1.0000 2533429 1595553950.40 151.5046 60.0005 32.0000 1.9456 1.9481 403.5621 404.1793 0.0959 -1.0000 -1.0000 2533492 1595553950.50 151.5046 60.0005 32.0000 1.9455 1.9479 403.5278 404.1434 0.0958 -1.0000 -1.0000 2533554 1595553950.60 151.5046 60.0005 32.0000 1.9452 1.9476 403.4973 404.1139 0.0958 -1.0000 -1.0000 2533617 1595553950.70 151.5046 60.0005 32.0000 1.9454 1.9479 403.5612 404.1779 0.0959 -1.0000 -1.0000 2533679 1595553950.80 151.5046 60.0005 32.0000 1.9453 1.9477 403.4359 404.0527 0.0959 -1.0000 -1.0000 2533742 1595553950.90 151.5046 60.0005 32.0000 1.9457 1.9482 403.5285 404.1447 0.0958 -1.0000 -1.0000 2533836 1595553951.00 151.5046 60.0005 32.0000 1.9458 1.9482 403.4872 404.1041 0.0960 -1.0000 -1.0000 2533898 1595553951.10 151.5046 60.0005 32.0000 1.9457 1.9482 403.4594 404.0759 0.0958 -1.0000 -1.0000 2533961 1595553951.20 151.5046 60.0005 32.0000 1.9453 1.9477 403.5313 404.1480 0.0959 -1.0000 -1.0000 2534054 1595553951.30 151.4635 60.0005 32.0000 1.9452 1.9477 403.4776 404.0947 0.0959 -1.0000 -1.0000 2534117 1595553951.40 151.4225 60.0005 32.0000 1.9452 1.9476 403.5044 404.1208 0.0959 -1.0000 -1.0000 2534179 1595553951.50 151.4225 60.0005 32.0000 1.9452 1.9477 403.5189 404.1361 0.0959 -1.0000 -1.0000 2534257 1595553951.60 151.4225 60.0005 32.0000 1.9455 1.9479 403.4394 404.0558 0.0959 -1.0000 -1.0000 2534320 1595553951.70 151.4225 60.0005 32.0000 1.9455 1.9479 403.4396 404.0571 0.0960 -1.0000 -1.0000 2534382 1595553951.80 151.4225 60.0005 32.0000 1.9455 1.9480 403.4924 404.1095 0.0959 -1.0000 -1.0000 2534835 1595553951.90 151.4607 60.0005 32.0000 1.9460 1.9484 403.4804 404.0978 0.0960 -1.0000 -1.0000 2534898 1595553952.00 151.4607 60.0005 32.0000 1.9455 1.9479 403.5757 404.1930 0.0959 -1.0000 -1.0000 2534960 1595553952.10 151.4607 60.0005 32.0000 1.9447 1.9471 403.5270 404.1438 0.0959 -1.0000 -1.0000 2535023 1595553952.20 151.4607 60.0005 32.0000 1.9452 1.9476 403.4690 404.0854 0.0958 -1.0000 -1.0000 2535085 1595553952.30 151.4607 60.0005 32.0000 1.9452 1.9476 403.4089 404.0257 0.0959 -1.0000 -1.0000 2535163 1595553952.40 151.4640 60.0005 32.0000 1.9448 1.9472 403.4514 404.0683 0.0959 -1.0000 -1.0000 2535226 1595553952.50 151.4714 60.0005 32.0000 1.9453 1.9478 403.4523 404.0688 0.0958 -1.0000 -1.0000 2535288 1595553952.60 151.4714 60.0005 32.0000 1.9456 1.9480 403.4554 404.0735 0.0961 -1.0000 -1.0000 2535366 1595553952.70 151.4714 60.0005 32.0000 1.9449 1.9473 403.5235 404.1401 0.0958 -1.0000 -1.0000 2535429 1595553952.80 151.4714 60.0005 32.0000 1.9449 1.9474 403.5460 404.1628 0.0959 -1.0000 -1.0000 2535585 1595553952.90 151.4714 60.0005 32.0000 1.9453 1.9477 403.5453 404.1620 0.0959 -1.0000 -1.0000 2535663 1595553953.00 151.5236 60.0005 32.0000 1.9457 1.9482 403.4823 404.0990 0.0959 -1.0000 -1.0000 2535710 1595553953.10 151.5236 60.0005 32.0000 1.9456 1.9481 403.5211 404.1382 0.0959 -1.0000 -1.0000 2535789 1595553953.20 151.5236 60.0005 32.0000 1.9457 1.9482 403.4982 404.1151 0.0958 -1.0000 -1.0000 2535851 1595553953.30 151.5236 60.0005 32.0000 1.9456 1.9480 403.4480 404.0646 0.0959 -1.0000 -1.0000 2535913 1595553953.40 151.5236 60.0005 32.0000 1.9455 1.9480 403.5826 404.1996 0.0959 -1.0000 -1.0000 2536085 1595553953.50 151.5174 60.0005 32.0000 1.9451 1.9476 403.5057 404.1230 0.0959 -1.0000 -1.0000 2536163 1595553953.60 151.4799 60.0005 32.0000 1.9455 1.9479 403.5371 404.1545 0.0960 -1.0000 -1.0000 2536226 1595553953.70 151.4799 60.0005 32.0000 1.9454 1.9478 403.4557 404.0731 0.0959 -1.0000 -1.0000 2536288 1595553953.80 151.4799 60.0005 32.0000 1.9453 1.9478 403.4710 404.0870 0.0957 -1.0000 -1.0000 2536366 1595553953.90 151.4799 60.0005 32.0000 1.9452 1.9477 403.5096 404.1266 0.0959 -1.0000 -1.0000 2536538 1595553954.00 151.4799 60.0005 32.0000 1.9452 1.9477 403.5573 404.1741 0.0959 -1.0000 -1.0000 2536616 1595553954.10 151.5336 60.0005 32.0000 1.9452 1.9476 403.5085 404.1247 0.0958 -1.0000 -1.0000 2536679 1595553954.20 151.5336 60.0005 32.0000 1.9450 1.9475 403.4772 404.0949 0.0959 -1.0000 -1.0000 2536741 1595553954.30 151.5336 60.0005 32.0000 1.9449 1.9473 403.5210 404.1375 0.0959 -1.0000 -1.0000 2536804 1595553954.40 151.5336 60.0005 32.0000 1.9455 1.9480 403.5566 404.1738 0.0959 -1.0000 -1.0000 2537304 1595553954.50 151.5336 60.0005 32.0000 1.9462 1.9487 403.5495 404.1664 0.0959 -1.0000 -1.0000 2537366 1595553954.60 151.5311 60.0004 32.0000 1.9460 1.9484 403.6121 404.2292 0.0959 -1.0000 -1.0000 2537444 1595553954.70 151.5071 60.0001 32.0000 1.9455 1.9480 403.5223 404.1392 0.0959 -1.0000 -1.0000 2537491 1595553954.80 151.5071 60.0001 32.0000 1.9455 1.9479 403.5175 404.1333 0.0958 -1.0000 -1.0000 2537569 1595553954.90 151.5071 60.0001 32.0000 1.9456 1.9480 403.5323 404.1495 0.0960 -1.0000 -1.0000 2537866 1595553955.00 151.5071 60.0001 32.0000 1.9459 1.9483 403.4745 404.0911 0.0958 -1.0000 -1.0000 2537929 1595553955.10 151.5071 60.0001 32.0000 1.9455 1.9479 403.5110 404.1268 0.0958 -1.0000 -1.0000 2537991 1595553955.20 151.4835 60.0001 32.0000 1.9453 1.9477 403.5652 404.1831 0.0960 -1.0000 -1.0000 2538069 1595553955.30 151.4835 60.0001 32.0000 1.9457 1.9481 403.4725 404.0892 0.0958 -1.0000 -1.0000 2538132 1595553955.40 151.4835 60.0001 32.0000 1.9456 1.9480 403.5859 404.2028 0.0959 -1.0000 -1.0000 2538303 1595553955.50 151.4835 60.0001 32.0000 1.9462 1.9487 403.5490 404.1659 0.0959 -1.0000 -1.0000 2538381 1595553955.60 151.4835 60.0001 32.0000 1.9454 1.9479 403.5529 404.1700 0.0959 -1.0000 -1.0000 2538444 1595553955.70 151.5124 60.0001 32.0000 1.9462 1.9487 403.5272 404.1439 0.0959 -1.0000 -1.0000 2538506 1595553955.80 151.5248 60.0001 32.0000 1.9449 1.9473 403.5853 404.2022 0.0959 -1.0000 -1.0000 2538584 1595553955.90 151.5248 60.0001 32.0000 1.9451 1.9475 403.5206 404.1378 0.0959 -1.0000 -1.0000 2538803 1595553956.00 151.5248 60.0001 32.0000 1.9454 1.9478 403.5731 404.1896 0.0958 -1.0000 -1.0000 2538881 1595553956.10 151.5248 60.0001 32.0000 1.9453 1.9478 403.5164 404.1331 0.0959 -1.0000 -1.0000 2538944 1595553956.20 151.5248 60.0001 32.0000 1.9455 1.9480 403.4944 404.1120 0.0960 -1.0000 -1.0000 2539006 1595553956.30 151.5180 60.0001 32.0000 1.9451 1.9476 403.4779 404.0953 0.0960 -1.0000 -1.0000 2539084 1595553956.40 151.5180 60.0001 32.0000 1.9457 1.9482 403.5751 404.1927 0.0959 -1.0000 -1.0000 2539147 1595553956.50 151.5180 60.0001 32.0000 1.9453 1.9478 403.5162 404.1332 0.0959 -1.0000 -1.0000 2539569 1595553956.60 151.5180 60.0001 32.0000 1.9451 1.9475 403.4445 404.0611 0.0959 -1.0000 -1.0000 2539647 1595553956.70 151.5180 60.0001 32.0000 1.9453 1.9477 403.5390 404.1559 0.0959 -1.0000 -1.0000 2539710 1595553956.80 151.5180 60.0001 32.0000 1.9458 1.9482 403.4950 404.1122 0.0960 -1.0000 -1.0000 2539772 1595553956.90 151.4931 60.0001 32.0000 1.9448 1.9473 403.5933 404.2098 0.0959 -1.0000 -1.0000 2539850 1595553957.00 151.4879 60.0001 32.0000 1.9446 1.9470 403.5065 404.1239 0.0959 -1.0000 -1.0000 2540022 1595553957.10 151.4879 60.0001 32.0000 1.9453 1.9477 403.5294 404.1466 0.0960 -1.0000 -1.0000 2540084 1595553957.20 151.4879 60.0001 32.0000 1.9453 1.9478 403.5486 404.1663 0.0960 -1.0000 -1.0000 2540162 1595553957.30 151.4879 60.0001 32.0000 1.9447 1.9471 403.5615 404.1784 0.0959 -1.0000 -1.0000 2540225 1595553957.40 151.4864 60.0001 32.0000 1.9453 1.9478 403.5413 404.1581 0.0959 -1.0000 -1.0000 2540288 1595553957.50 151.4492 60.0001 32.0000 1.9453 1.9478 403.5256 404.1425 0.0959 -1.0000 -1.0000 2540584 1595553957.60 151.4492 60.0001 32.0000 1.9450 1.9475 403.5017 404.1189 0.0959 -1.0000 -1.0000 2540647 1595553957.70 151.4492 60.0001 32.0000 1.9453 1.9478 403.5020 404.1189 0.0959 -1.0000 -1.0000 2540709 1595553957.80 151.4492 60.0001 32.0000 1.9457 1.9482 403.4067 404.0240 0.0960 -1.0000 -1.0000 2540771 1595553957.90 151.4492 60.0001 32.0000 1.9454 1.9478 403.4044 404.0214 0.0960 -1.0000 -1.0000 2540834 1595553958.00 151.4509 60.0001 32.0000 1.9450 1.9475 403.4803 404.0982 0.0961 -1.0000 -1.0000 2540912 1595553958.10 151.4509 60.0001 32.0000 1.9460 1.9485 403.5208 404.1386 0.0960 -1.0000 -1.0000 2540975 1595553958.20 151.4509 60.0001 32.0000 1.9458 1.9482 403.4717 404.0886 0.0959 -1.0000 -1.0000 2541037 1595553958.30 151.4509 60.0001 32.0000 1.9453 1.9478 403.4809 404.0981 0.0959 -1.0000 -1.0000 2541115 1595553958.40 151.4509 60.0001 32.0000 1.9452 1.9477 403.5208 404.1386 0.0960 -1.0000 -1.0000 2541178 1595553958.50 151.4507 60.0001 32.0000 1.9447 1.9471 403.4668 404.0843 0.0960 -1.0000 -1.0000 2541240 1595553958.60 151.4445 60.0001 32.0000 1.9450 1.9474 403.4284 404.0452 0.0958 -1.0000 -1.0000 2541303 1595553958.70 151.4445 60.0001 32.0000 1.9446 1.9470 403.4777 404.0952 0.0960 -1.0000 -1.0000 2541365 1595553958.80 151.4445 60.0001 32.0000 1.9448 1.9473 403.4678 404.0849 0.0959 -1.0000 -1.0000 2541428 1595553958.90 151.4445 60.0001 32.0000 1.9454 1.9478 403.4357 404.0523 0.0959 -1.0000 -1.0000 2541506 1595553959.00 151.4445 60.0001 32.0000 1.9452 1.9477 403.5018 404.1196 0.0961 -1.0000 -1.0000 2541568 1595553959.10 151.4906 60.0001 32.0000 1.9452 1.9477 403.5290 404.1467 0.0960 -1.0000 -1.0000 2541631 1595553959.20 151.4906 60.0001 32.0000 1.9453 1.9478 403.4684 404.0854 0.0959 -1.0000 -1.0000 2541709 1595553959.30 151.4906 60.0001 32.0000 1.9452 1.9476 403.5324 404.1500 0.0960 -1.0000 -1.0000 2541771 1595553959.40 151.4906 60.0001 32.0000 1.9453 1.9478 403.4609 404.0781 0.0959 -1.0000 -1.0000 2541834 1595553959.50 151.4906 60.0001 32.0000 1.9460 1.9485 403.5347 404.1512 0.0958 -1.0000 -1.0000 2541897 1595553959.60 151.4930 60.0001 32.0000 1.9457 1.9482 403.5004 404.1175 0.0959 -1.0000 -1.0000 2542084 1595553959.70 151.4983 60.0003 32.0000 1.9455 1.9480 403.5312 404.1482 0.0960 -1.0000 -1.0000 2542146 1595553959.80 151.4983 60.0003 32.0000 1.9449 1.9474 403.5002 404.1183 0.0961 -1.0000 -1.0000 2542209 1595553959.90 151.4983 60.0003 32.0000 1.9456 1.9481 403.5187 404.1358 0.0958 -1.0000 -1.0000 2542271 1595553960.00 151.4983 60.0003 32.0000 1.9456 1.9480 403.4944 404.1115 0.0959 -1.0000 -1.0000 2542349 1595553960.10 151.4983 60.0003 32.0000 1.9459 1.9483 403.5120 404.1284 0.0959 -1.0000 -1.0000 2542849 1595553960.20 151.5189 60.0003 32.0000 1.9455 1.9480 403.5479 404.1657 0.0961 -1.0000 -1.0000 2542912 1595553960.30 151.5189 60.0003 32.0000 1.9449 1.9474 403.4820 404.0996 0.0960 -1.0000 -1.0000 2542974 1595553960.40 151.5189 60.0003 32.0000 1.9451 1.9476 403.5531 404.1699 0.0958 -1.0000 -1.0000 2543037 1595553960.50 151.5189 60.0003 32.0000 1.9452 1.9476 403.5054 404.1233 0.0961 -1.0000 -1.0000 2543099 1595553960.60 151.5189 60.0003 32.0000 1.9451 1.9476 403.4796 404.0968 0.0960 -1.0000 -1.0000 2543349 1595553960.70 151.5206 60.0003 32.0000 1.9453 1.9477 403.5465 404.1631 0.0957 -1.0000 -1.0000 2543412 1595553960.80 151.5210 60.0003 32.0000 1.9457 1.9482 403.6016 404.2179 0.0959 -1.0000 -1.0000 2543474 1595553960.90 151.5210 60.0003 32.0000 1.9454 1.9478 403.5736 404.1912 0.0960 -1.0000 -1.0000 2543537 1595553961.00 151.5210 60.0003 32.0000 1.9457 1.9482 403.5171 404.1342 0.0959 -1.0000 -1.0000 2543599 1595553961.10 151.5210 60.0003 32.0000 1.9457 1.9481 403.5176 404.1347 0.0960 -1.0000 -1.0000 2543834 1595553961.20 151.5210 60.0003 32.0000 1.9461 1.9486 403.5788 404.1964 0.0960 -1.0000 -1.0000 2543911 1595553961.30 151.5037 60.0003 32.0000 1.9455 1.9480 403.5092 404.1264 0.0959 -1.0000 -1.0000 2543974 1595553961.40 151.5037 60.0003 32.0000 1.9456 1.9480 403.4071 404.0241 0.0960 -1.0000 -1.0000 2544037 1595553961.50 151.5037 60.0003 32.0000 1.9451 1.9475 403.4649 404.0812 0.0958 -1.0000 -1.0000 2544115 1595553961.60 151.5037 60.0003 32.0000 1.9458 1.9483 403.4883 404.1042 0.0958 -1.0000 -1.0000 2544911 1595553961.70 151.5037 60.0003 32.0000 1.9456 1.9481 403.4785 404.0954 0.0960 -1.0000 -1.0000 2544974 1595553961.80 151.5301 60.0003 32.0000 1.9448 1.9473 403.4964 404.1132 0.0959 -1.0000 -1.0000 2545052 1595553961.90 151.5301 60.0003 32.0000 1.9451 1.9475 403.5042 404.1218 0.0960 -1.0000 -1.0000 2545114 1595553962.00 151.5301 60.0003 32.0000 1.9452 1.9476 403.5023 404.1195 0.0960 -1.0000 -1.0000 2545192 1595553962.10 151.5301 60.0003 32.0000 1.9453 1.9478 403.5028 404.1194 0.0958 -1.0000 -1.0000 2545255 1595553962.20 151.5301 60.0003 32.0000 1.9456 1.9481 403.5217 404.1388 0.0960 -1.0000 -1.0000 2545317 1595553962.30 151.5301 60.0003 32.0000 1.9458 1.9483 403.5102 404.1278 0.0960 -1.0000 -1.0000 2545380 1595553962.40 151.4987 60.0003 32.0000 1.9451 1.9475 403.4871 404.1040 0.0959 -1.0000 -1.0000 2545442 1595553962.50 151.4987 60.0003 32.0000 1.9448 1.9472 403.5185 404.1353 0.0959 -1.0000 -1.0000 2545505 1595553962.60 151.4987 60.0003 32.0000 1.9454 1.9478 403.5166 404.1339 0.0960 -1.0000 -1.0000 2545802 1595553962.70 151.4987 60.0003 32.0000 1.9455 1.9480 403.5825 404.1996 0.0959 -1.0000 -1.0000 2545864 1595553962.80 151.4987 60.0003 32.0000 1.9454 1.9479 403.5559 404.1726 0.0959 -1.0000 -1.0000 2545927 1595553962.90 151.4961 60.0003 32.0000 1.9456 1.9481 403.4978 404.1138 0.0957 -1.0000 -1.0000 2546005 1595553963.00 151.4642 60.0003 32.0000 1.9456 1.9481 403.5580 404.1745 0.0959 -1.0000 -1.0000 2546067 1595553963.10 151.4642 60.0003 32.0000 1.9456 1.9480 403.5769 404.1946 0.0960 -1.0000 -1.0000 2546130 1595553963.20 151.4642 60.0003 32.0000 1.9454 1.9479 403.4288 404.0461 0.0960 -1.0000 -1.0000 2546192 1595553963.30 151.4642 60.0003 32.0000 1.9453 1.9478 403.5078 404.1246 0.0958 -1.0000 -1.0000 2546270 1595553963.40 151.5106 60.0003 32.0000 1.9454 1.9479 403.5319 404.1495 0.0960 -1.0000 -1.0000 2546333 1595553963.50 151.5058 60.0003 32.0000 1.9444 1.9468 403.5156 404.1328 0.0959 -1.0000 -1.0000 2546395 1595553963.60 151.5058 60.0003 32.0000 1.9456 1.9480 403.5474 404.1645 0.0959 -1.0000 -1.0000 2546614 1595553963.70 151.5058 60.0003 32.0000 1.9461 1.9486 403.5274 404.1460 0.0961 -1.0000 -1.0000 2546676 1595553963.80 151.5058 60.0003 32.0000 1.9463 1.9488 403.5454 404.1629 0.0960 -1.0000 -1.0000 2546754 1595553963.90 151.5058 60.0003 32.0000 1.9456 1.9481 403.5015 404.1188 0.0959 -1.0000 -1.0000 2546801 1595553964.00 151.5058 60.0003 32.0000 1.9456 1.9481 403.5160 404.1330 0.0959 -1.0000 -1.0000 2546879 1595553964.10 151.5058 60.0003 32.0000 1.9450 1.9475 403.5454 404.1623 0.0958 -1.0000 -1.0000 2547114 1595553964.20 151.4753 60.0003 32.0000 1.9454 1.9478 403.5171 404.1338 0.0959 -1.0000 -1.0000 2547176 1595553964.30 151.4753 60.0003 32.0000 1.9459 1.9483 403.5615 404.1781 0.0958 -1.0000 -1.0000 2547254 1595553964.40 151.4753 60.0003 32.0000 1.9459 1.9484 403.4721 404.0884 0.0959 -1.0000 -1.0000 2547317 1595553964.50 151.4753 60.0003 32.0000 1.9457 1.9481 403.5475 404.1645 0.0958 -1.0000 -1.0000 2547379 1595553964.60 151.4753 60.0003 32.0000 1.9454 1.9479 403.5226 404.1400 0.0961 -1.0000 -1.0000 2547442 1595553964.70 151.4753 60.0003 32.0000 1.9457 1.9482 403.4342 404.0514 0.0959 -1.0000 -1.0000 2547567 1595553964.80 151.4798 60.0003 32.0000 1.9455 1.9479 403.5373 404.1544 0.0960 -1.0000 -1.0000 2547629 1595553964.90 151.5249 60.0001 32.0000 1.9450 1.9475 403.6437 404.2614 0.0960 -1.0000 -1.0000 2547707 1595553965.00 151.5249 60.0001 32.0000 1.9450 1.9474 403.4978 404.1152 0.0960 -1.0000 -1.0000 2547770 1595553965.10 151.5249 60.0001 32.0000 1.9454 1.9479 403.4905 404.1076 0.0959 -1.0000 -1.0000 2547833 1595553965.20 151.5249 60.0001 32.0000 1.9464 1.9488 403.5188 404.1358 0.0959 -1.0000 -1.0000 2548067 1595553965.30 151.5249 60.0001 32.0000 1.9457 1.9481 403.5847 404.2015 0.0959 -1.0000 -1.0000 2548129 1595553965.40 151.5212 60.0001 32.0000 1.9457 1.9481 403.5699 404.1876 0.0960 -1.0000 -1.0000 2548192 1595553965.50 151.5212 60.0001 32.0000 1.9459 1.9484 403.5187 404.1362 0.0960 -1.0000 -1.0000 2548270 1595553965.60 151.5212 60.0001 32.0000 1.9452 1.9477 403.5626 404.1799 0.0959 -1.0000 -1.0000 2548332 1595553965.70 151.5212 60.0001 32.0000 1.9455 1.9479 403.5226 404.1386 0.0958 -1.0000 -1.0000 2548817 1595553965.80 151.5212 60.0001 32.0000 1.9458 1.9483 403.5562 404.1730 0.0959 -1.0000 -1.0000 2548895 1595553965.90 151.5040 60.0001 32.0000 1.9457 1.9482 403.5268 404.1432 0.0958 -1.0000 -1.0000 2548957 1595553966.00 151.4984 60.0001 32.0000 1.9458 1.9483 403.5196 404.1364 0.0960 -1.0000 -1.0000 2549035 1595553966.10 151.4984 60.0001 32.0000 1.9454 1.9479 403.5497 404.1667 0.0959 -1.0000 -1.0000 2549098 1595553966.20 151.4984 60.0001 32.0000 1.9460 1.9484 403.5744 404.1914 0.0960 -1.0000 -1.0000 2549332 1595553966.30 151.4984 60.0001 32.0000 1.9452 1.9477 403.4661 404.0836 0.0959 -1.0000 -1.0000 2549410 1595553966.40 151.4984 60.0001 32.0000 1.9456 1.9480 403.5165 404.1344 0.0961 -1.0000 -1.0000 2549473 1595553966.50 151.5624 60.0001 32.0000 1.9454 1.9478 403.5909 404.2093 0.0960 -1.0000 -1.0000 2549535 1595553966.60 151.5624 60.0001 32.0000 1.9452 1.9476 403.5064 404.1223 0.0957 -1.0000 -1.0000 2549598 1595553966.70 151.5624 60.0001 32.0000 1.9457 1.9481 403.5013 404.1176 0.0959 -1.0000 -1.0000 2549832 1595553966.80 151.5624 60.0001 32.0000 1.9459 1.9483 403.5402 404.1575 0.0960 -1.0000 -1.0000 2549895 1595553966.90 151.5624 60.0001 32.0000 1.9459 1.9484 403.5297 404.1476 0.0960 -1.0000 -1.0000 2549957 1595553967.00 151.5624 60.0001 32.0000 1.9447 1.9472 403.4685 404.0863 0.0961 -1.0000 -1.0000 2550020 1595553967.10 151.5017 60.0001 32.0000 1.9457 1.9481 403.5334 404.1506 0.0960 -1.0000 -1.0000 2550082 1595553967.20 151.5017 60.0001 32.0000 1.9452 1.9477 403.5389 404.1564 0.0960 -1.0000 -1.0000 2550347 1595553967.30 151.5017 60.0001 32.0000 1.9457 1.9481 403.5308 404.1475 0.0958 -1.0000 -1.0000 2550410 1595553967.40 151.5017 60.0001 32.0000 1.9454 1.9479 403.5635 404.1812 0.0960 -1.0000 -1.0000 2550472 1595553967.50 151.5017 60.0001 32.0000 1.9451 1.9475 403.4937 404.1110 0.0959 -1.0000 -1.0000 2550535 1595553967.60 151.5343 60.0001 32.0000 1.9456 1.9480 403.4992 404.1161 0.0959 -1.0000 -1.0000 2550597 1595553967.70 151.5498 60.0001 32.0000 1.9451 1.9476 403.5089 404.1255 0.0959 -1.0000 -1.0000 2550832 1595553967.80 151.5498 60.0001 32.0000 1.9454 1.9479 403.5439 404.1621 0.0961 -1.0000 -1.0000 2550894 1595553967.90 151.5498 60.0001 32.0000 1.9459 1.9483 403.5153 404.1327 0.0959 -1.0000 -1.0000 2550957 1595553968.00 151.5498 60.0001 32.0000 1.9460 1.9485 403.5238 404.1412 0.0960 -1.0000 -1.0000 2551050 1595553968.10 151.5498 60.0001 32.0000 1.9464 1.9488 403.4751 404.0920 0.0959 -1.0000 -1.0000 2551113 1595553968.20 151.5498 60.0001 32.0000 1.9454 1.9479 403.5559 404.1726 0.0958 -1.0000 -1.0000 2551191 1595553968.30 151.5498 60.0001 32.0000 1.9447 1.9472 403.5249 404.1415 0.0959 -1.0000 -1.0000 2551316 1595553968.40 151.5498 60.0001 32.0000 1.9456 1.9480 403.4961 404.1138 0.0960 -1.0000 -1.0000 2551378 1595553968.50 151.5498 60.0001 32.0000 1.9455 1.9479 403.5479 404.1650 0.0959 -1.0000 -1.0000 2551441 1595553968.60 151.5498 60.0001 32.0000 1.9455 1.9479 403.4945 404.1108 0.0958 -1.0000 -1.0000 2551519 1595553968.70 151.5205 60.0001 32.0000 1.9459 1.9484 403.5644 404.1812 0.0959 -1.0000 -1.0000 2551581 1595553968.80 151.5205 60.0001 32.0000 1.9459 1.9483 403.5168 404.1340 0.0959 -1.0000 -1.0000 2551816 1595553968.90 151.5205 60.0001 32.0000 1.9453 1.9478 403.5037 404.1210 0.0960 -1.0000 -1.0000 2551878 1595553969.00 151.5205 60.0001 32.0000 1.9451 1.9475 403.5044 404.1210 0.0958 -1.0000 -1.0000 2551941 1595553969.10 151.5205 60.0001 32.0000 1.9454 1.9478 403.4897 404.1062 0.0958 -1.0000 -1.0000 2552003 1595553969.20 151.5233 60.0001 32.0000 1.9451 1.9476 403.5327 404.1487 0.0957 -1.0000 -1.0000 2552081 1595553969.30 151.5403 60.0001 32.0000 1.9453 1.9477 403.5597 404.1766 0.0958 -1.0000 -1.0000 2552144 1595553969.40 151.5403 60.0001 32.0000 1.9448 1.9473 403.5188 404.1353 0.0959 -1.0000 -1.0000 2552206 1595553969.50 151.5403 60.0001 32.0000 1.9449 1.9473 403.5475 404.1646 0.0959 -1.0000 -1.0000 2552284 1595553969.60 151.5403 60.0001 32.0000 1.9454 1.9479 403.5754 404.1936 0.0960 -1.0000 -1.0000 2552332 1595553969.70 151.5403 60.0001 32.0000 1.9456 1.9481 403.5264 404.1436 0.0960 -1.0000 -1.0000 2552410 1595553969.80 151.5665 60.0005 32.0000 1.9459 1.9483 403.5431 404.1597 0.0958 -1.0000 -1.0000 2552800 1595553969.90 151.5665 60.0005 32.0000 1.9461 1.9485 403.5591 404.1748 0.0958 -1.0000 -1.0000 2552862 1595553970.00 151.5665 60.0005 32.0000 1.9458 1.9482 403.5803 404.1977 0.0959 -1.0000 -1.0000 2552941 1595553970.10 151.5665 60.0005 32.0000 1.9459 1.9483 403.5616 404.1785 0.0959 -1.0000 -1.0000 2553003 1595553970.20 151.5665 60.0005 32.0000 1.9461 1.9485 403.4624 404.0792 0.0959 -1.0000 -1.0000 2553065 1595553970.30 151.5569 60.0005 32.0000 1.9464 1.9489 403.4984 404.1155 0.0959 -1.0000 -1.0000 2553144 1595553970.40 151.5499 60.0005 32.0000 1.9462 1.9486 403.5254 404.1419 0.0958 -1.0000 -1.0000 2553206 1595553970.50 151.5499 60.0005 32.0000 1.9461 1.9485 403.5257 404.1427 0.0959 -1.0000 -1.0000 2553269 1595553970.60 151.5499 60.0005 32.0000 1.9457 1.9481 403.5426 404.1599 0.0960 -1.0000 -1.0000 2553331 1595553970.70 151.5499 60.0005 32.0000 1.9452 1.9477 403.5729 404.1900 0.0959 -1.0000 -1.0000 2553394 1595553970.80 151.5499 60.0005 32.0000 1.9454 1.9478 403.6108 404.2284 0.0959 -1.0000 -1.0000 2553784 1595553970.90 151.5203 60.0005 32.0000 1.9458 1.9482 403.5181 404.1346 0.0959 -1.0000 -1.0000 2553862 1595553971.00 151.4941 60.0005 32.0000 1.9456 1.9480 403.5364 404.1536 0.0960 -1.0000 -1.0000 2553925 1595553971.10 151.4941 60.0005 32.0000 1.9455 1.9480 403.5170 404.1337 0.0959 -1.0000 -1.0000 2553987 1595553971.20 151.4941 60.0005 32.0000 1.9454 1.9479 403.5476 404.1648 0.0960 -1.0000 -1.0000 2554065 1595553971.30 151.4941 60.0005 32.0000 1.9450 1.9474 403.4780 404.0949 0.0959 -1.0000 -1.0000 2554300 1595553971.40 151.4941 60.0005 32.0000 1.9458 1.9483 403.5458 404.1627 0.0959 -1.0000 -1.0000 2554362 1595553971.50 151.4872 60.0005 32.0000 1.9463 1.9487 403.5680 404.1850 0.0959 -1.0000 -1.0000 2554440 1595553971.60 151.4872 60.0005 32.0000 1.9454 1.9478 403.5978 404.2156 0.0960 -1.0000 -1.0000 2554519 1595553971.70 151.4872 60.0005 32.0000 1.9459 1.9483 403.4721 404.0895 0.0960 -1.0000 -1.0000 2554581 1595553971.80 151.4872 60.0005 32.0000 1.9454 1.9479 403.5071 404.1249 0.0960 -1.0000 -1.0000 2554659 1595553971.90 151.4872 60.0005 32.0000 1.9458 1.9482 403.4854 404.1027 0.0959 -1.0000 -1.0000 2554831 1595553972.00 151.4938 60.0005 32.0000 1.9455 1.9480 403.5116 404.1286 0.0959 -1.0000 -1.0000 2554909 1595553972.10 151.4938 60.0005 32.0000 1.9451 1.9475 403.5312 404.1482 0.0959 -1.0000 -1.0000 2554971 1595553972.20 151.4938 60.0005 32.0000 1.9448 1.9472 403.4858 404.1031 0.0960 -1.0000 -1.0000 2555034 1595553972.30 151.4938 60.0005 32.0000 1.9457 1.9481 403.4983 404.1151 0.0959 -1.0000 -1.0000 2555112 1595553972.40 151.4938 60.0005 32.0000 1.9458 1.9482 403.5080 404.1252 0.0959 -1.0000 -1.0000 2555346 1595553972.50 151.4890 60.0005 32.0000 1.9459 1.9483 403.4422 404.0586 0.0959 -1.0000 -1.0000 2555409 1595553972.60 151.4811 60.0005 32.0000 1.9454 1.9478 403.4254 404.0439 0.0960 -1.0000 -1.0000 2555487 1595553972.70 151.4811 60.0005 32.0000 1.9458 1.9483 403.4544 404.0700 0.0958 -1.0000 -1.0000 2555549 1595553972.80 151.4811 60.0005 32.0000 1.9452 1.9477 403.4486 404.0647 0.0957 -1.0000 -1.0000 2555612 1595553972.90 151.4811 60.0005 32.0000 1.9456 1.9481 403.4914 404.1089 0.0960 -1.0000 -1.0000 2556080 1595553973.00 151.4811 60.0005 32.0000 1.9457 1.9481 403.5044 404.1217 0.0960 -1.0000 -1.0000 2556143 1595553973.10 151.4375 60.0005 32.0000 1.9450 1.9475 403.4769 404.0940 0.0959 -1.0000 -1.0000 2556205 1595553973.20 151.4375 60.0005 32.0000 1.9454 1.9478 403.4599 404.0770 0.0959 -1.0000 -1.0000 2556268 1595553973.30 151.4375 60.0005 32.0000 1.9454 1.9478 403.4779 404.0943 0.0959 -1.0000 -1.0000 2556331 1595553973.40 151.4375 60.0005 32.0000 1.9452 1.9476 403.4230 404.0404 0.0960 -1.0000 -1.0000 2556393 1595553973.50 151.4375 60.0005 32.0000 1.9447 1.9471 403.4064 404.0239 0.0960 -1.0000 -1.0000 2556471 1595553973.60 151.4407 60.0005 32.0000 1.9456 1.9480 403.4842 404.1019 0.0960 -1.0000 -1.0000 2556534 1595553973.70 151.4426 60.0005 32.0000 1.9461 1.9485 403.4775 404.0947 0.0959 -1.0000 -1.0000 2556596 1595553973.80 151.4426 60.0005 32.0000 1.9454 1.9478 403.4748 404.0920 0.0959 -1.0000 -1.0000 2556674 1595553973.90 151.4426 60.0005 32.0000 1.9449 1.9474 403.3607 403.9781 0.0960 -1.0000 -1.0000 2556815 1595553974.00 151.4426 60.0005 32.0000 1.9454 1.9478 403.3757 403.9922 0.0959 -1.0000 -1.0000 2556893 1595553974.10 151.4426 60.0005 32.0000 1.9457 1.9481 403.4330 404.0503 0.0960 -1.0000 -1.0000 2556955 1595553974.20 151.4848 60.0005 32.0000 1.9453 1.9478 403.4270 404.0449 0.0960 -1.0000 -1.0000 2557018 1595553974.30 151.4848 60.0005 32.0000 1.9456 1.9480 403.5143 404.1315 0.0959 -1.0000 -1.0000 2557080 1595553974.40 151.4848 60.0005 32.0000 1.9452 1.9476 403.4689 404.0859 0.0960 -1.0000 -1.0000 2557315 1595553974.50 151.4848 60.0005 32.0000 1.9454 1.9479 403.4810 404.0983 0.0960 -1.0000 -1.0000 2557377 1595553974.60 151.4848 60.0005 32.0000 1.9454 1.9479 403.4047 404.0216 0.0959 -1.0000 -1.0000 2557455 1595553974.70 151.4848 60.0005 32.0000 1.9450 1.9475 403.4578 404.0748 0.0960 -1.0000 -1.0000 2557518 1595553974.80 151.4975 60.0007 32.0000 1.9456 1.9481 403.4318 404.0480 0.0957 -1.0000 -1.0000 2557580 1595553974.90 151.5198 60.0012 32.0000 1.9448 1.9472 403.3994 404.0168 0.0960 -1.0000 -1.0000 2557861 1595553975.00 151.5198 60.0012 32.0000 1.9458 1.9482 403.4171 404.0343 0.0959 -1.0000 -1.0000 2557924 1595553975.10 151.5198 60.0012 32.0000 1.9458 1.9482 403.4988 404.1155 0.0959 -1.0000 -1.0000 2557987 1595553975.20 151.5198 60.0012 32.0000 1.9458 1.9482 403.4066 404.0245 0.0961 -1.0000 -1.0000 2558064 1595553975.30 151.5198 60.0012 32.0000 1.9455 1.9480 403.4421 404.0596 0.0960 -1.0000 -1.0000 2558127 1595553975.40 151.5070 60.0012 32.0000 1.9456 1.9481 403.4320 404.0485 0.0959 -1.0000 -1.0000 2558377 1595553975.50 151.4861 60.0012 32.0000 1.9455 1.9479 403.4139 404.0314 0.0960 -1.0000 -1.0000 2558440 1595553975.60 151.4861 60.0012 32.0000 1.9464 1.9488 403.4900 404.1072 0.0960 -1.0000 -1.0000 2558518 1595553975.70 151.4861 60.0012 32.0000 1.9455 1.9479 403.5278 404.1444 0.0958 -1.0000 -1.0000 2558580 1595553975.80 151.4861 60.0012 32.0000 1.9449 1.9473 403.4442 404.0613 0.0959 -1.0000 -1.0000 2558642 1595553975.90 151.4861 60.0012 32.0000 1.9451 1.9475 403.4279 404.0446 0.0959 -1.0000 -1.0000 2558720 1595553976.00 151.4911 60.0012 32.0000 1.9453 1.9478 403.4340 404.0510 0.0959 -1.0000 -1.0000 2558798 1595553976.10 151.4911 60.0012 32.0000 1.9457 1.9481 403.4316 404.0491 0.0960 -1.0000 -1.0000 2558861 1595553976.20 151.4911 60.0012 32.0000 1.9460 1.9485 403.4377 404.0542 0.0958 -1.0000 -1.0000 2558924 1595553976.30 151.4911 60.0012 32.0000 1.9455 1.9479 403.4775 404.0945 0.0960 -1.0000 -1.0000 2559002 1595553976.40 151.4911 60.0012 32.0000 1.9450 1.9474 403.4566 404.0742 0.0959 -1.0000 -1.0000 2559064 1595553976.50 151.5036 60.0012 32.0000 1.9453 1.9477 403.4528 404.0699 0.0960 -1.0000 -1.0000 2559142 1595553976.60 151.5036 60.0012 32.0000 1.9453 1.9478 403.4934 404.1113 0.0960 -1.0000 -1.0000 2559220 1595553976.70 151.5036 60.0012 32.0000 1.9456 1.9481 403.3977 404.0135 0.0959 -1.0000 -1.0000 2559283 1595553976.80 151.5036 60.0012 32.0000 1.9461 1.9486 403.4880 404.1058 0.0960 -1.0000 -1.0000 2559345 1595553976.90 151.5036 60.0012 32.0000 1.9455 1.9480 403.4540 404.0714 0.0960 -1.0000 -1.0000 2559408 1595553977.00 151.5124 60.0012 32.0000 1.9453 1.9477 403.4320 404.0477 0.0958 -1.0000 -1.0000 2559595 1595553977.10 151.5419 60.0012 32.0000 1.9465 1.9490 403.4798 404.0963 0.0958 -1.0000 -1.0000 2559658 1595553977.20 151.5419 60.0012 32.0000 1.9459 1.9483 403.4587 404.0764 0.0961 -1.0000 -1.0000 2559720 1595553977.30 151.5419 60.0012 32.0000 1.9458 1.9482 403.5076 404.1249 0.0959 -1.0000 -1.0000 2559798 1595553977.40 151.5419 60.0012 32.0000 1.9455 1.9479 403.5122 404.1287 0.0959 -1.0000 -1.0000 2559861 1595553977.50 151.5419 60.0012 32.0000 1.9461 1.9486 403.4901 404.1067 0.0958 -1.0000 -1.0000 2600095 1595553977.60 151.5001 60.0012 32.0000 1.9462 1.9486 403.5891 404.2061 0.0959 -1.0000 -1.0000 2600158 1595553977.70 151.5001 60.0012 32.0000 1.9455 1.9479 403.4672 404.0841 0.0960 -1.0000 -1.0000 2600220 1595553977.80 151.5001 60.0012 32.0000 1.9452 1.9476 403.5289 404.1454 0.0957 -1.0000 -1.0000 2600283 1595553977.90 151.5001 60.0012 32.0000 1.9451 1.9476 403.4431 404.0603 0.0959 -1.0000 -1.0000 2600345 1595553978.00 151.5001 60.0012 32.0000 1.9455 1.9479 403.4657 404.0826 0.0960 -1.0000 -1.0000 2601204 1595553978.10 151.5191 60.0012 32.0000 1.9457 1.9482 403.4336 404.0515 0.0960 -1.0000 -1.0000 2601267 1595553978.20 151.5202 60.0012 32.0000 1.9454 1.9479 403.5229 404.1411 0.0961 -1.0000 -1.0000 2601329 1595553978.30 151.5202 60.0012 32.0000 1.9463 1.9488 403.4805 404.0989 0.0961 -1.0000 -1.0000 2601407 1595553978.40 151.5202 60.0012 32.0000 1.9452 1.9477 403.4914 404.1091 0.0960 -1.0000 -1.0000 2601470 1595553978.50 151.5202 60.0012 32.0000 1.9454 1.9479 403.5039 404.1197 0.0957 -1.0000 -1.0000 2601532 1595553978.60 151.5202 60.0012 32.0000 1.9455 1.9480 403.4531 404.0697 0.0959 -1.0000 -1.0000 2601610 1595553978.70 151.5152 60.0012 32.0000 1.9460 1.9484 403.5205 404.1379 0.0959 -1.0000 -1.0000 2601673 1595553978.80 151.5152 60.0012 32.0000 1.9456 1.9481 403.5402 404.1573 0.0960 -1.0000 -1.0000 2601736 1595553978.90 151.5152 60.0012 32.0000 1.9460 1.9484 403.5393 404.1576 0.0960 -1.0000 -1.0000 2601814 1595553979.00 151.5152 60.0012 32.0000 1.9457 1.9481 403.5353 404.1524 0.0959 -1.0000 -1.0000 2602063 1595553979.10 151.5152 60.0012 32.0000 1.9459 1.9483 403.4917 404.1088 0.0959 -1.0000 -1.0000 2602126 1595553979.20 151.5049 60.0012 32.0000 1.9465 1.9489 403.5581 404.1753 0.0960 -1.0000 -1.0000 2602204 1595553979.30 151.5047 60.0012 32.0000 1.9455 1.9480 403.5026 404.1196 0.0958 -1.0000 -1.0000 2602266 1595553979.40 151.5047 60.0012 32.0000 1.9452 1.9477 403.4483 404.0646 0.0958 -1.0000 -1.0000 2602329 1595553979.50 151.5047 60.0012 32.0000 1.9458 1.9483 403.4366 404.0534 0.0959 -1.0000 -1.0000 2602407 1595553979.60 151.5047 60.0012 32.0000 1.9454 1.9478 403.4993 404.1172 0.0960 -1.0000 -1.0000 2602470 1595553979.70 151.4936 60.0010 32.0000 1.9457 1.9482 403.5237 404.1414 0.0960 -1.0000 -1.0000 2602532 1595553979.80 151.4561 60.0005 32.0000 1.9462 1.9487 403.4353 404.0534 0.0961 -1.0000 -1.0000 2602594 1595553979.90 151.4561 60.0005 32.0000 1.9458 1.9482 403.5322 404.1495 0.0959 -1.0000 -1.0000 2602657 1595553980.00 151.4561 60.0005 32.0000 1.9448 1.9473 403.4151 404.0321 0.0959 -1.0000 -1.0000 2602844 1595553980.10 151.4561 60.0005 32.0000 1.9456 1.9481 403.4606 404.0770 0.0959 -1.0000 -1.0000 2602907 1595553980.20 151.4561 60.0005 32.0000 1.9453 1.9478 403.4422 404.0593 0.0959 -1.0000 -1.0000 2602969 1595553980.30 151.4778 60.0005 32.0000 1.9460 1.9484 403.4512 404.0685 0.0960 -1.0000 -1.0000 2603048 1595553980.40 151.4778 60.0005 32.0000 1.9462 1.9486 403.4815 404.0986 0.0960 -1.0000 -1.0000 2603110 1595553980.50 151.4778 60.0005 32.0000 1.9459 1.9483 403.5210 404.1384 0.0959 -1.0000 -1.0000 2603329 1595553980.60 151.4778 60.0005 32.0000 1.9450 1.9475 403.4550 404.0725 0.0960 -1.0000 -1.0000 2603407 1595553980.70 151.4778 60.0005 32.0000 1.9454 1.9479 403.4838 404.1005 0.0959 -1.0000 -1.0000 2603469 1595553980.80 151.4785 60.0005 32.0000 1.9449 1.9473 403.5129 404.1297 0.0959 -1.0000 -1.0000 2603532 1595553980.90 151.4791 60.0005 32.0000 1.9457 1.9481 403.4640 404.0818 0.0961 -1.0000 -1.0000 2603610 1595553981.00 151.4791 60.0005 32.0000 1.9454 1.9479 403.4309 404.0475 0.0959 -1.0000 -1.0000 2603672 1595553981.10 151.4791 60.0005 32.0000 1.9450 1.9474 403.5065 404.1233 0.0959 -1.0000 -1.0000 2603845 1595553981.20 151.4791 60.0005 32.0000 1.9454 1.9478 403.5173 404.1341 0.0958 -1.0000 -1.0000 2603923 1595553981.30 151.4791 60.0005 32.0000 1.9455 1.9479 403.4227 404.0395 0.0959 -1.0000 -1.0000 2603985 1595553981.40 151.4938 60.0005 32.0000 1.9452 1.9477 403.4158 404.0329 0.0959 -1.0000 -1.0000 2604047 1595553981.50 151.4938 60.0005 32.0000 1.9458 1.9482 403.4445 404.0614 0.0959 -1.0000 -1.0000 2604110 1595553981.60 151.4938 60.0005 32.0000 1.9458 1.9482 403.4242 404.0415 0.0960 -1.0000 -1.0000 2604828 1595553981.70 151.4938 60.0005 32.0000 1.9459 1.9483 403.5192 404.1363 0.0960 -1.0000 -1.0000 2604891 1595553981.80 151.4938 60.0005 32.0000 1.9457 1.9481 403.4877 404.1048 0.0959 -1.0000 -1.0000 2604953 1595553981.90 151.4417 60.0005 32.0000 1.9452 1.9477 403.4181 404.0339 0.0958 -1.0000 -1.0000 2605016 1595553982.00 151.4417 60.0005 32.0000 1.9462 1.9486 403.4430 404.0595 0.0959 -1.0000 -1.0000 2605094 1595553982.10 151.4417 60.0005 32.0000 1.9453 1.9477 403.4187 404.0362 0.0960 -1.0000 -1.0000 2605156 1595553982.20 151.4417 60.0005 32.0000 1.9452 1.9476 403.3919 404.0087 0.0959 -1.0000 -1.0000 2605219 1595553982.30 151.4417 60.0005 32.0000 1.9455 1.9479 403.4527 404.0698 0.0960 -1.0000 -1.0000 2605297 1595553982.40 151.4503 60.0005 32.0000 1.9451 1.9475 403.4468 404.0644 0.0960 -1.0000 -1.0000 2605359 1595553982.50 151.4913 60.0005 32.0000 1.9455 1.9480 403.4968 404.1144 0.0960 -1.0000 -1.0000 2605422 1595553982.60 151.4913 60.0005 32.0000 1.9455 1.9480 403.4461 404.0636 0.0959 -1.0000 -1.0000 2605813 1595553982.70 151.4913 60.0005 32.0000 1.9462 1.9487 403.3819 403.9980 0.0958 -1.0000 -1.0000 2605875 1595553982.80 151.4913 60.0005 32.0000 1.9456 1.9480 403.5008 404.1183 0.0960 -1.0000 -1.0000 2605938 1595553982.90 151.4913 60.0005 32.0000 1.9451 1.9476 403.4475 404.0655 0.0960 -1.0000 -1.0000 2606000 1595553983.00 151.4962 60.0005 32.0000 1.9451 1.9475 403.4187 404.0357 0.0959 -1.0000 -1.0000 2606062 1595553983.10 151.4962 60.0005 32.0000 1.9455 1.9479 403.4369 404.0535 0.0959 -1.0000 -1.0000 2606125 1595553983.20 151.4962 60.0005 32.0000 1.9455 1.9479 403.4121 404.0299 0.0960 -1.0000 -1.0000 2606203 1595553983.30 151.4962 60.0005 32.0000 1.9449 1.9473 403.4287 404.0457 0.0959 -1.0000 -1.0000 2606266 1595553983.40 151.4962 60.0005 32.0000 1.9455 1.9479 403.4978 404.1157 0.0961 -1.0000 -1.0000 2606328 1595553983.50 151.4962 60.0005 32.0000 1.9456 1.9481 403.5090 404.1268 0.0960 -1.0000 -1.0000 2606406 1595553983.60 151.4959 60.0005 32.0000 1.9449 1.9473 403.4601 404.0782 0.0961 -1.0000 -1.0000 2606469 1595553983.70 151.4928 60.0005 32.0000 1.9455 1.9479 403.4835 404.1008 0.0960 -1.0000 -1.0000 2606531 1595553983.80 151.4928 60.0005 32.0000 1.9458 1.9483 403.4480 404.0661 0.0961 -1.0000 -1.0000 2606609 1595553983.90 151.4928 60.0005 32.0000 1.9457 1.9481 403.5581 404.1760 0.0960 -1.0000 -1.0000 2606672 1595553984.00 151.4928 60.0005 32.0000 1.9458 1.9483 403.4963 404.1135 0.0960 -1.0000 -1.0000 2606734 1595553984.10 151.4928 60.0005 32.0000 1.9451 1.9475 403.4847 404.1026 0.0960 -1.0000 -1.0000 2606812 1595553984.20 151.4895 60.0005 32.0000 1.9452 1.9476 403.4853 404.1032 0.0961 -1.0000 -1.0000 2606875 1595553984.30 151.4895 60.0005 32.0000 1.9453 1.9478 403.4473 404.0652 0.0960 -1.0000 -1.0000 2606937 1595553984.40 151.4895 60.0005 32.0000 1.9454 1.9478 403.4637 404.0813 0.0960 -1.0000 -1.0000 2607000 1595553984.50 151.4895 60.0005 32.0000 1.9453 1.9477 403.5324 404.1490 0.0958 -1.0000 -1.0000 2607062 1595553984.60 151.4895 60.0005 32.0000 1.9457 1.9481 403.4914 404.1084 0.0959 -1.0000 -1.0000 2607359 1595553984.70 151.4895 60.0005 32.0000 1.9448 1.9472 403.4661 404.0835 0.0960 -1.0000 -1.0000 2607422 1595553984.80 151.4883 60.0005 32.0000 1.9456 1.9481 403.4893 404.1064 0.0959 -1.0000 -1.0000 2607484 1595553984.90 151.4685 60.0006 32.0000 1.9456 1.9481 403.3916 404.0079 0.0959 -1.0000 -1.0000 2607578 1595553985.00 151.4685 60.0006 32.0000 1.9458 1.9482 403.4577 404.0749 0.0960 -1.0000 -1.0000 2607640 1595553985.10 151.4685 60.0006 32.0000 1.9454 1.9479 403.4159 404.0325 0.0958 -1.0000 -1.0000 2607703 1595553985.20 151.4685 60.0006 32.0000 1.9456 1.9480 403.4440 404.0611 0.0959 -1.0000 -1.0000 2607828 1595553985.30 151.4685 60.0006 32.0000 1.9454 1.9478 403.4365 404.0535 0.0959 -1.0000 -1.0000 2607890 1595553985.40 151.5249 60.0006 32.0000 1.9450 1.9474 403.4433 404.0605 0.0960 -1.0000 -1.0000 2607953 1595553985.50 151.5249 60.0006 32.0000 1.9458 1.9482 403.4945 404.1122 0.0960 -1.0000 -1.0000 2608031 1595553985.60 151.5249 60.0006 32.0000 1.9454 1.9479 403.4451 404.0631 0.0962 -1.0000 -1.0000 2608093 1595553985.70 151.5249 60.0006 32.0000 1.9455 1.9479 403.4640 404.0818 0.0960 -1.0000 -1.0000 2608547 1595553985.80 151.5249 60.0006 32.0000 1.9456 1.9481 403.5127 404.1298 0.0959 -1.0000 -1.0000 2608609 1595553985.90 151.5225 60.0006 32.0000 1.9457 1.9482 403.4612 404.0786 0.0961 -1.0000 -1.0000 2608671 1595553986.00 151.5220 60.0006 32.0000 1.9460 1.9485 403.4673 404.0856 0.0961 -1.0000 -1.0000 2608749 1595553986.10 151.5220 60.0006 32.0000 1.9459 1.9483 403.4315 404.0488 0.0960 -1.0000 -1.0000 2608812 1595553986.20 151.5220 60.0006 32.0000 1.9457 1.9481 403.5646 404.1820 0.0960 -1.0000 -1.0000 2609093 1595553986.30 151.5220 60.0006 32.0000 1.9459 1.9484 403.4938 404.1114 0.0960 -1.0000 -1.0000 2609155 1595553986.40 151.5196 60.0006 32.0000 1.9464 1.9489 403.4770 404.0938 0.0959 -1.0000 -1.0000 2609234 1595553986.50 151.4404 60.0006 32.0000 1.9456 1.9480 403.5293 404.1465 0.0959 -1.0000 -1.0000 2609296 1595553986.60 151.4404 60.0006 32.0000 1.9455 1.9480 403.4090 404.0260 0.0959 -1.0000 -1.0000 2609359 1595553986.70 151.4404 60.0006 32.0000 1.9453 1.9478 403.4453 404.0624 0.0960 -1.0000 -1.0000 2609593 1595553986.80 151.4404 60.0006 32.0000 1.9458 1.9483 403.4491 404.0678 0.0961 -1.0000 -1.0000 2609655 1595553986.90 151.4404 60.0006 32.0000 1.9458 1.9483 403.4927 404.1104 0.0960 -1.0000 -1.0000 2609734 1595553987.00 151.5092 60.0006 32.0000 1.9459 1.9484 403.5319 404.1501 0.0961 -1.0000 -1.0000 2609796 1595553987.10 151.5092 60.0006 32.0000 1.9460 1.9485 403.4528 404.0703 0.0960 -1.0000 -1.0000 2609858 1595553987.20 151.5092 60.0006 32.0000 1.9450 1.9474 403.4300 404.0473 0.0960 -1.0000 -1.0000 2610093 1595553987.30 151.5092 60.0006 32.0000 1.9450 1.9475 403.4480 404.0659 0.0960 -1.0000 -1.0000 2610155 1595553987.40 151.5092 60.0006 32.0000 1.9460 1.9484 403.4482 404.0644 0.0958 -1.0000 -1.0000 2610218 1595553987.50 151.5092 60.0006 32.0000 1.9458 1.9482 403.4577 404.0753 0.0961 -1.0000 -1.0000 2610296 1595553987.60 151.5080 60.0006 32.0000 1.9456 1.9481 403.4574 404.0745 0.0959 -1.0000 -1.0000 2610358 1595553987.70 151.5080 60.0006 32.0000 1.9454 1.9478 403.4763 404.0939 0.0960 -1.0000 -1.0000 2610593 1595553987.80 151.5080 60.0006 32.0000 1.9457 1.9481 403.4553 404.0727 0.0959 -1.0000 -1.0000 2610655 1595553987.90 151.5080 60.0006 32.0000 1.9458 1.9483 403.4559 404.0732 0.0959 -1.0000 -1.0000 2610718 1595553988.00 151.5080 60.0006 32.0000 1.9456 1.9480 403.4487 404.0655 0.0959 -1.0000 -1.0000 2610796 1595553988.10 151.5143 60.0006 32.0000 1.9461 1.9486 403.4668 404.0848 0.0961 -1.0000 -1.0000 2610858 1595553988.20 151.5150 60.0006 32.0000 1.9459 1.9483 403.5358 404.1538 0.0960 -1.0000 -1.0000 2611046 1595553988.30 151.5150 60.0006 32.0000 1.9459 1.9484 403.4129 404.0289 0.0959 -1.0000 -1.0000 2611108 1595553988.40 151.5150 60.0006 32.0000 1.9454 1.9479 403.4529 404.0705 0.0960 -1.0000 -1.0000 2611171 1595553988.50 151.5150 60.0006 32.0000 1.9466 1.9490 403.4671 404.0835 0.0958 -1.0000 -1.0000 2611233 1595553988.60 151.5156 60.0006 32.0000 1.9457 1.9482 403.4447 404.0612 0.0959 -1.0000 -1.0000 2611311 1595553988.70 151.5327 60.0006 32.0000 1.9459 1.9483 403.4388 404.0553 0.0958 -1.0000 -1.0000 2611546 1595553988.80 151.5327 60.0006 32.0000 1.9453 1.9477 403.4109 404.0281 0.0960 -1.0000 -1.0000 2611608 1595553988.90 151.5327 60.0006 32.0000 1.9461 1.9485 403.4326 404.0496 0.0959 -1.0000 -1.0000 2611670 1595553989.00 151.5327 60.0006 32.0000 1.9466 1.9490 403.5350 404.1518 0.0959 -1.0000 -1.0000 2611733 1595553989.10 151.5327 60.0006 32.0000 1.9458 1.9482 403.5268 404.1445 0.0960 -1.0000 -1.0000 2611796 1595553989.20 151.5041 60.0006 32.0000 1.9459 1.9483 403.4236 404.0408 0.0960 -1.0000 -1.0000 2611874 1595553989.30 151.5041 60.0006 32.0000 1.9455 1.9480 403.4506 404.0683 0.0960 -1.0000 -1.0000 2612936 1595553989.40 151.5041 60.0006 32.0000 1.9451 1.9476 403.4654 404.0827 0.0960 -1.0000 -1.0000 2612998 1595553989.50 151.5041 60.0006 32.0000 1.9464 1.9489 403.4966 404.1145 0.0959 -1.0000 -1.0000 2613061 1595553989.60 151.5041 60.0006 32.0000 1.9457 1.9481 403.4626 404.0792 0.0959 -1.0000 -1.0000 2613123 1595553989.70 151.4858 60.0005 32.0000 1.9451 1.9476 403.4714 404.0889 0.0961 -1.0000 -1.0000 2613186 1595553989.80 151.4736 60.0005 32.0000 1.9457 1.9482 403.4416 404.0596 0.0960 -1.0000 -1.0000 2613264 1595553989.90 151.4736 60.0005 32.0000 1.9450 1.9475 403.4233 404.0405 0.0960 -1.0000 -1.0000 2613326 1595553990.00 151.4736 60.0005 32.0000 1.9458 1.9483 403.4374 404.0548 0.0960 -1.0000 -1.0000 2613404 1595553990.10 151.4736 60.0005 32.0000 1.9455 1.9480 403.4244 404.0417 0.0959 -1.0000 -1.0000 2613467 1595553990.20 151.4736 60.0005 32.0000 1.9455 1.9479 403.4735 404.0905 0.0959 -1.0000 -1.0000 2613529 1595553990.30 151.5277 60.0005 32.0000 1.9454 1.9479 403.4143 404.0320 0.0960 -1.0000 -1.0000 2613592 1595553990.40 151.5277 60.0005 32.0000 1.9446 1.9470 403.4705 404.0880 0.0960 -1.0000 -1.0000 2613654 1595553990.50 151.5277 60.0005 32.0000 1.9461 1.9486 403.4138 404.0309 0.0959 -1.0000 -1.0000 2613733 1595553990.60 151.5277 60.0005 32.0000 1.9455 1.9479 403.5122 404.1304 0.0961 -1.0000 -1.0000 2613811 1595553990.70 151.5277 60.0005 32.0000 1.9463 1.9488 403.4430 404.0605 0.0960 -1.0000 -1.0000 2613873 1595553990.80 151.4874 60.0005 32.0000 1.9458 1.9483 403.4271 404.0447 0.0960 -1.0000 -1.0000 2613936 1595553990.90 151.4874 60.0005 32.0000 1.9449 1.9473 403.4038 404.0218 0.0961 -1.0000 -1.0000 2614014 1595553991.00 151.4874 60.0005 32.0000 1.9454 1.9479 403.4292 404.0468 0.0960 -1.0000 -1.0000 2614076 1595553991.10 151.4874 60.0005 32.0000 1.9453 1.9478 403.4394 404.0567 0.0960 -1.0000 -1.0000 2614139 1595553991.20 151.4874 60.0005 32.0000 1.9457 1.9482 403.4384 404.0553 0.0959 -1.0000 -1.0000 2614217 1595553991.30 151.4874 60.0005 32.0000 1.9452 1.9476 403.4547 404.0724 0.0961 -1.0000 -1.0000 2614279 1595553991.40 151.4874 60.0005 32.0000 1.9457 1.9481 403.4832 404.1010 0.0960 -1.0000 -1.0000 2614342 1595553991.50 151.4874 60.0005 32.0000 1.9457 1.9481 403.4763 404.0952 0.0961 -1.0000 -1.0000 2614404 1595553991.60 151.4874 60.0005 32.0000 1.9456 1.9480 403.4633 404.0802 0.0960 -1.0000 -1.0000 2614467 1595553991.70 151.4874 60.0005 32.0000 1.9454 1.9478 403.4303 404.0487 0.0962 -1.0000 -1.0000 2614530 1595553991.80 151.4874 60.0005 32.0000 1.9451 1.9476 403.4137 404.0313 0.0961 -1.0000 -1.0000 2614607 1595553991.90 151.4914 60.0005 32.0000 1.9454 1.9478 403.5257 404.1444 0.0961 -1.0000 -1.0000 2614670 1595553992.00 151.4915 60.0005 32.0000 1.9443 1.9468 403.4093 404.0264 0.0959 -1.0000 -1.0000 2614748 1595553992.10 151.4915 60.0005 32.0000 1.9448 1.9473 403.4187 404.0361 0.0960 -1.0000 -1.0000 2614810 1595553992.20 151.4915 60.0005 32.0000 1.9457 1.9481 403.4736 404.0908 0.0960 -1.0000 -1.0000 2614873 1595553992.30 151.4915 60.0005 32.0000 1.9453 1.9478 403.4420 404.0594 0.0960 -1.0000 -1.0000 2615685 1595553992.40 151.4915 60.0005 32.0000 1.9452 1.9476 403.4483 404.0669 0.0961 -1.0000 -1.0000 2615748 1595553992.50 151.4911 60.0005 32.0000 1.9459 1.9483 403.5090 404.1263 0.0959 -1.0000 -1.0000 2615810 1595553992.60 151.4911 60.0005 32.0000 1.9454 1.9478 403.4858 404.1025 0.0959 -1.0000 -1.0000 2615873 1595553992.70 151.4911 60.0005 32.0000 1.9460 1.9485 403.4553 404.0729 0.0961 -1.0000 -1.0000 2615935 1595553992.80 151.4911 60.0005 32.0000 1.9451 1.9475 403.4277 404.0458 0.0960 -1.0000 -1.0000 2615998 1595553992.90 151.4911 60.0005 32.0000 1.9452 1.9477 403.4760 404.0929 0.0959 -1.0000 -1.0000 2616076 1595553993.00 151.4927 60.0005 32.0000 1.9450 1.9474 403.4136 404.0315 0.0961 -1.0000 -1.0000 2616139 1595553993.10 151.4956 60.0005 32.0000 1.9453 1.9478 403.4324 404.0498 0.0960 -1.0000 -1.0000 2616201 1595553993.20 151.4956 60.0005 32.0000 1.9454 1.9478 403.4772 404.0945 0.0960 -1.0000 -1.0000 2616279 1595553993.30 151.4956 60.0005 32.0000 1.9457 1.9481 403.4857 404.1037 0.0961 -1.0000 -1.0000 2616342 1595553993.40 151.4956 60.0005 32.0000 1.9460 1.9484 403.3936 404.0115 0.0961 -1.0000 -1.0000 2616404 1595553993.50 151.4956 60.0005 32.0000 1.9455 1.9479 403.4047 404.0228 0.0961 -1.0000 -1.0000 2616482 1595553993.60 151.5647 60.0005 32.0000 1.9457 1.9482 403.3851 404.0029 0.0961 -1.0000 -1.0000 2616545 1595553993.70 151.5647 60.0005 32.0000 1.9460 1.9485 403.4713 404.0893 0.0961 -1.0000 -1.0000 2616607 1595553993.80 151.5647 60.0005 32.0000 1.9465 1.9489 403.5462 404.1639 0.0960 -1.0000 -1.0000 2616669 1595553993.90 151.5428 60.0005 32.0000 1.9459 1.9484 403.5626 404.1808 0.0960 -1.0000 -1.0000 2616732 1595553994.00 151.5381 60.0005 32.0000 1.9450 1.9475 403.4714 404.0885 0.0959 -1.0000 -1.0000 2616810 1595553994.10 151.5381 60.0005 32.0000 1.9452 1.9477 403.4574 404.0741 0.0959 -1.0000 -1.0000 2616872 1595553994.20 151.5381 60.0005 32.0000 1.9456 1.9480 403.4051 404.0227 0.0960 -1.0000 -1.0000 2616935 1595553994.30 151.5381 60.0005 32.0000 1.9459 1.9484 403.4895 404.1070 0.0960 -1.0000 -1.0000 2617013 1595553994.40 151.5381 60.0005 32.0000 1.9456 1.9481 403.5410 404.1585 0.0960 -1.0000 -1.0000 2617560 1595553994.50 151.5381 60.0005 32.0000 1.9461 1.9485 403.4246 404.0413 0.0959 -1.0000 -1.0000 2617622 1595553994.60 151.5381 60.0005 32.0000 1.9462 1.9486 403.4283 404.0461 0.0961 -1.0000 -1.0000 2617685 1595553994.70 151.5379 60.0004 32.0000 1.9454 1.9479 403.4791 404.0966 0.0960 -1.0000 -1.0000 2617747 1595553994.80 151.5365 60.0003 32.0000 1.9458 1.9482 403.5170 404.1344 0.0960 -1.0000 -1.0000 2617826 1595553994.90 151.5365 60.0003 32.0000 1.9457 1.9481 403.5280 404.1460 0.0960 -1.0000 -1.0000 2618060 1595553995.00 151.5365 60.0003 32.0000 1.9453 1.9477 403.4209 404.0381 0.0960 -1.0000 -1.0000 2618122 1595553995.10 151.5365 60.0003 32.0000 1.9449 1.9474 403.4228 404.0403 0.0960 -1.0000 -1.0000 2618185 1595553995.20 151.5365 60.0003 32.0000 1.9456 1.9480 403.5589 404.1759 0.0959 -1.0000 -1.0000 2618247 1595553995.30 151.5024 60.0003 32.0000 1.9461 1.9485 403.5397 404.1568 0.0959 -1.0000 -1.0000 2618310 1595553995.40 151.5004 60.0003 32.0000 1.9453 1.9477 403.5450 404.1625 0.0960 -1.0000 -1.0000 2618388 1595553995.50 151.5004 60.0003 32.0000 1.9458 1.9482 403.4612 404.0783 0.0959 -1.0000 -1.0000 2618450 1595553995.60 151.5004 60.0003 32.0000 1.9459 1.9484 403.4131 404.0306 0.0960 -1.0000 -1.0000 2618513 1595553995.70 151.5004 60.0003 32.0000 1.9458 1.9483 403.4943 404.1118 0.0960 -1.0000 -1.0000 2618575 1595553995.80 151.5013 60.0003 32.0000 1.9462 1.9487 403.4864 404.1036 0.0959 -1.0000 -1.0000 2618653 1595553995.90 151.5062 60.0003 32.0000 1.9463 1.9487 403.5184 404.1352 0.0959 -1.0000 -1.0000 2618888 1595553996.00 151.5579 60.0003 32.0000 1.9458 1.9482 403.5710 404.1891 0.0961 -1.0000 -1.0000 2618950 1595553996.10 151.5579 60.0003 32.0000 1.9454 1.9479 403.4940 404.1116 0.0960 -1.0000 -1.0000 2619013 1595553996.20 151.5579 60.0003 32.0000 1.9458 1.9482 403.4526 404.0704 0.0961 -1.0000 -1.0000 2619075 1595553996.30 151.5579 60.0003 32.0000 1.9455 1.9480 403.4782 404.0945 0.0958 -1.0000 -1.0000 2619153 1595553996.40 151.5579 60.0003 32.0000 1.9462 1.9486 403.4516 404.0690 0.0960 -1.0000 -1.0000 2619216 1595553996.50 151.5579 60.0003 32.0000 1.9459 1.9484 403.4618 404.0794 0.0960 -1.0000 -1.0000 2619278 1595553996.60 151.5579 60.0003 32.0000 1.9462 1.9486 403.4001 404.0182 0.0961 -1.0000 -1.0000 2619356 1595553996.70 151.5579 60.0003 32.0000 1.9456 1.9481 403.4493 404.0669 0.0960 -1.0000 -1.0000 2619419 1595553996.80 151.5579 60.0003 32.0000 1.9460 1.9484 403.4255 404.0430 0.0960 -1.0000 -1.0000 2619481 1595553996.90 151.5386 60.0003 32.0000 1.9458 1.9483 403.4588 404.0772 0.0961 -1.0000 -1.0000 2619622 1595553997.00 151.5119 60.0003 32.0000 1.9457 1.9481 403.4152 404.0320 0.0959 -1.0000 -1.0000 2619684 1595553997.10 151.5119 60.0003 32.0000 1.9459 1.9483 403.4406 404.0579 0.0960 -1.0000 -1.0000 2619747 1595553997.20 151.5119 60.0003 32.0000 1.9456 1.9481 403.4817 404.0989 0.0959 -1.0000 -1.0000 2619809 1595553997.30 151.5119 60.0003 32.0000 1.9452 1.9477 403.5036 404.1211 0.0960 -1.0000 -1.0000 2619872 1595553997.40 151.5119 60.0003 32.0000 1.9460 1.9485 403.4360 404.0536 0.0960 -1.0000 -1.0000 2619934 1595553997.50 151.4972 60.0003 32.0000 1.9457 1.9482 403.4636 404.0812 0.0960 -1.0000 -1.0000 2620122 1595553997.60 151.4972 60.0003 32.0000 1.9455 1.9480 403.4501 404.0661 0.0958 -1.0000 -1.0000 2620184 1595553997.70 151.4972 60.0003 32.0000 1.9459 1.9483 403.4206 404.0379 0.0960 -1.0000 -1.0000 2620247 1595553997.80 151.4972 60.0003 32.0000 1.9458 1.9482 403.4022 404.0193 0.0959 -1.0000 -1.0000 2620325 1595553997.90 151.4972 60.0003 32.0000 1.9461 1.9485 403.5132 404.1303 0.0960 -1.0000 -1.0000 2620388 1595553998.00 151.5013 60.0003 32.0000 1.9457 1.9482 403.4988 404.1167 0.0961 -1.0000 -1.0000 2620856 1595553998.10 151.5243 60.0003 32.0000 1.9457 1.9481 403.5207 404.1383 0.0960 -1.0000 -1.0000 2620918 1595553998.20 151.5243 60.0003 32.0000 1.9458 1.9482 403.5015 404.1200 0.0961 -1.0000 -1.0000 2620981 1595553998.30 151.5243 60.0003 32.0000 1.9455 1.9479 403.4157 404.0331 0.0960 -1.0000 -1.0000 2621059 1595553998.40 151.5243 60.0003 32.0000 1.9455 1.9480 403.4692 404.0875 0.0962 -1.0000 -1.0000 2621121 1595553998.50 151.5243 60.0003 32.0000 1.9458 1.9483 403.4429 404.0608 0.0960 -1.0000 -1.0000 2621340 1595553998.60 151.4974 60.0003 32.0000 1.9456 1.9480 403.4031 404.0203 0.0960 -1.0000 -1.0000 2621418 1595553998.70 151.4974 60.0003 32.0000 1.9449 1.9474 403.4853 404.1022 0.0959 -1.0000 -1.0000 2621481 1595553998.80 151.4974 60.0003 32.0000 1.9454 1.9478 403.4604 404.0782 0.0960 -1.0000 -1.0000 2621543 1595553998.90 151.4974 60.0003 32.0000 1.9451 1.9475 403.4343 404.0518 0.0961 -1.0000 -1.0000 2621621 1595553999.00 151.4974 60.0003 32.0000 1.9455 1.9479 403.4593 404.0761 0.0959 -1.0000 -1.0000 2621856 1595553999.10 151.5087 60.0003 32.0000 1.9451 1.9476 403.3910 404.0090 0.0961 -1.0000 -1.0000 2621918 1595553999.20 151.5145 60.0003 32.0000 1.9453 1.9477 403.4052 404.0225 0.0960 -1.0000 -1.0000 2621997 1595553999.30 151.5145 60.0003 32.0000 1.9455 1.9480 403.4379 404.0551 0.0960 -1.0000 -1.0000 2622059 1595553999.40 151.5145 60.0003 32.0000 1.9460 1.9485 403.5051 404.1229 0.0960 -1.0000 -1.0000 2622121 1595553999.50 151.5145 60.0003 32.0000 1.9457 1.9481 403.4870 404.1045 0.0961 -1.0000 -1.0000 2622590 1595553999.60 151.5145 60.0003 32.0000 1.9456 1.9481 403.4736 404.0909 0.0959 -1.0000 -1.0000 2622652 1595553999.70 151.4616 60.0003 32.0000 1.9449 1.9473 403.4206 404.0390 0.0961 -1.0000 -1.0000 2622715 1595553999.80 151.4616 60.0003 32.0000 1.9453 1.9477 403.3976 404.0152 0.0961 -1.0000 -1.0000 2622793 1595553999.90 151.4616 60.0003 32.0000 1.9451 1.9475 403.4230 404.0412 0.0961 -1.0000 -1.0000 2622855 1595554000.00 151.4616 60.0003 32.0000 1.9458 1.9483 403.4481 404.0659 0.0960 -1.0000 -1.0000 2623090 1595554000.10 151.4616 60.0003 32.0000 1.9450 1.9475 403.4605 404.0788 0.0961 -1.0000 -1.0000 2623152 1595554000.20 151.4616 60.0003 32.0000 1.9456 1.9481 403.4307 404.0488 0.0961 -1.0000 -1.0000 2623215 1595554000.30 151.4616 60.0003 32.0000 1.9455 1.9480 403.4871 404.1046 0.0960 -1.0000 -1.0000 2623293 1595554000.40 151.4724 60.0003 32.0000 1.9458 1.9483 403.4116 404.0296 0.0960 -1.0000 -1.0000 2623355 1595554000.50 151.4724 60.0003 32.0000 1.9450 1.9474 403.4078 404.0248 0.0959 -1.0000 -1.0000 2623574 1595554000.60 151.4724 60.0003 32.0000 1.9452 1.9477 403.3816 403.9989 0.0960 -1.0000 -1.0000 2623652 1595554000.70 151.4724 60.0003 32.0000 1.9451 1.9475 403.3875 404.0055 0.0961 -1.0000 -1.0000 2623715 1595554000.80 151.4724 60.0003 32.0000 1.9454 1.9478 403.4269 404.0451 0.0960 -1.0000 -1.0000 2623777 1595554000.90 151.5032 60.0003 32.0000 1.9449 1.9474 403.3740 403.9923 0.0962 -1.0000 -1.0000 2623855 1595554001.00 151.5032 60.0003 32.0000 1.9448 1.9472 403.4587 404.0771 0.0961 -1.0000 -1.0000 2623918 1595554001.10 151.5032 60.0003 32.0000 1.9454 1.9478 403.4826 404.1008 0.0961 -1.0000 -1.0000 2624090 1595554001.20 151.5032 60.0003 32.0000 1.9453 1.9477 403.4327 404.0506 0.0961 -1.0000 -1.0000 2624152 1595554001.30 151.5032 60.0003 32.0000 1.9449 1.9474 403.3951 404.0125 0.0960 -1.0000 -1.0000 2624215 1595554001.40 151.5027 60.0003 32.0000 1.9454 1.9478 403.4328 404.0496 0.0959 -1.0000 -1.0000 2624277 1595554001.50 151.5001 60.0003 32.0000 1.9451 1.9475 403.4072 404.0245 0.0960 -1.0000 -1.0000 2624355 1595554001.60 151.5001 60.0003 32.0000 1.9449 1.9474 403.4462 404.0645 0.0961 -1.0000 -1.0000 2624589 1595554001.70 151.5001 60.0003 32.0000 1.9458 1.9482 403.4627 404.0804 0.0961 -1.0000 -1.0000 2624652 1595554001.80 151.5001 60.0003 32.0000 1.9454 1.9478 403.4797 404.0981 0.0961 -1.0000 -1.0000 2624730 1595554001.90 151.5001 60.0003 32.0000 1.9456 1.9480 403.4471 404.0653 0.0961 -1.0000 -1.0000 2624792 1595554002.00 151.5109 60.0003 32.0000 1.9454 1.9478 403.5159 404.1338 0.0960 -1.0000 -1.0000 2624855 1595554002.10 151.5283 60.0003 32.0000 1.9457 1.9481 403.4934 404.1099 0.0959 -1.0000 -1.0000 2625605 1595554002.20 151.5283 60.0003 32.0000 1.9456 1.9480 403.4343 404.0518 0.0960 -1.0000 -1.0000 2625667 1595554002.30 151.5283 60.0003 32.0000 1.9455 1.9480 403.4306 404.0485 0.0961 -1.0000 -1.0000 2625746 1595554002.40 151.5283 60.0003 32.0000 1.9458 1.9482 403.4372 404.0542 0.0959 -1.0000 -1.0000 2625808 1595554002.50 151.5283 60.0003 32.0000 1.9456 1.9481 403.4532 404.0698 0.0958 -1.0000 -1.0000 2625870 1595554002.60 151.5180 60.0003 32.0000 1.9456 1.9481 403.4498 404.0661 0.0959 -1.0000 -1.0000 2625933 1595554002.70 151.5180 60.0003 32.0000 1.9456 1.9480 403.4372 404.0549 0.0961 -1.0000 -1.0000 2625995 1595554002.80 151.5180 60.0003 32.0000 1.9456 1.9481 403.4491 404.0661 0.0959 -1.0000 -1.0000 2626058 1595554002.90 151.5180 60.0003 32.0000 1.9449 1.9474 403.4173 404.0335 0.0958 -1.0000 -1.0000 2626136 1595554003.00 151.5180 60.0003 32.0000 1.9457 1.9482 403.4838 404.1012 0.0960 -1.0000 -1.0000 2626198 1595554003.10 151.5051 60.0003 32.0000 1.9460 1.9485 403.4863 404.1038 0.0959 -1.0000 -1.0000 2626261 1595554003.20 151.4696 60.0003 32.0000 1.9450 1.9475 403.3689 403.9852 0.0959 -1.0000 -1.0000 2626339 1595554003.30 151.4696 60.0003 32.0000 1.9453 1.9478 403.3665 403.9842 0.0961 -1.0000 -1.0000 2626401 1595554003.40 151.4696 60.0003 32.0000 1.9461 1.9486 403.4554 404.0730 0.0961 -1.0000 -1.0000 2626464 1595554003.50 151.4696 60.0003 32.0000 1.9455 1.9479 403.4277 404.0457 0.0961 -1.0000 -1.0000 2626527 1595554003.60 151.4696 60.0003 32.0000 1.9459 1.9483 403.4362 404.0537 0.0960 -1.0000 -1.0000 2626589 1595554003.70 151.5352 60.0003 32.0000 1.9460 1.9484 403.4514 404.0696 0.0961 -1.0000 -1.0000 2626651 1595554003.80 151.5352 60.0003 32.0000 1.9454 1.9479 403.4469 404.0650 0.0960 -1.0000 -1.0000 2626730 1595554003.90 151.5352 60.0003 32.0000 1.9451 1.9475 403.4642 404.0830 0.0962 -1.0000 -1.0000 2626792 1595554004.00 151.5352 60.0003 32.0000 1.9453 1.9478 403.4424 404.0596 0.0960 -1.0000 -1.0000 2626870 1595554004.10 151.5352 60.0003 32.0000 1.9467 1.9492 403.4687 404.0866 0.0961 -1.0000 -1.0000 2627089 1595554004.20 151.5352 60.0003 32.0000 1.9456 1.9481 403.4022 404.0196 0.0960 -1.0000 -1.0000 2627151 1595554004.30 151.5352 60.0003 32.0000 1.9451 1.9475 403.4658 404.0835 0.0961 -1.0000 -1.0000 2627214 1595554004.40 151.5352 60.0003 32.0000 1.9460 1.9484 403.4661 404.0839 0.0960 -1.0000 -1.0000 2627292 1595554004.50 151.5352 60.0003 32.0000 1.9459 1.9483 403.4579 404.0756 0.0961 -1.0000 -1.0000 2627354 1595554004.60 151.5352 60.0003 32.0000 1.9451 1.9475 403.5342 404.1523 0.0960 -1.0000 -1.0000 2627417 1595554004.70 151.5352 60.0003 32.0000 1.9448 1.9473 403.5653 404.1832 0.0961 -1.0000 -1.0000 2627636 1595554004.80 151.4830 60.0004 32.0000 1.9453 1.9477 403.4887 404.1069 0.0961 -1.0000 -1.0000 2627698 1595554004.90 151.4830 60.0004 32.0000 1.9453 1.9477 403.4763 404.0933 0.0959 -1.0000 -1.0000 2627776 1595554005.00 151.4830 60.0004 32.0000 1.9454 1.9479 403.4861 404.1031 0.0959 -1.0000 -1.0000 2627839 1595554005.10 151.4830 60.0004 32.0000 1.9451 1.9476 403.4277 404.0452 0.0960 -1.0000 -1.0000 2627901 1595554005.20 151.4830 60.0004 32.0000 1.9457 1.9481 403.4733 404.0906 0.0960 -1.0000 -1.0000 2627964 1595554005.30 151.4830 60.0004 32.0000 1.9459 1.9483 403.4649 404.0827 0.0961 -1.0000 -1.0000 2628026 1595554005.40 151.5061 60.0004 32.0000 1.9459 1.9483 403.4536 404.0703 0.0960 -1.0000 -1.0000 2628089 1595554005.50 151.5129 60.0004 32.0000 1.9450 1.9475 403.4843 404.1025 0.0961 -1.0000 -1.0000 2628167 1595554005.60 151.5129 60.0004 32.0000 1.9456 1.9481 403.4573 404.0755 0.0961 -1.0000 -1.0000 2628229 1595554005.70 151.5129 60.0004 32.0000 1.9453 1.9478 403.4132 404.0306 0.0960 -1.0000 -1.0000 2628854 1595554005.80 151.5129 60.0004 32.0000 1.9450 1.9475 403.4864 404.1046 0.0961 -1.0000 -1.0000 2628932 1595554005.90 151.5129 60.0004 32.0000 1.9453 1.9478 403.4384 404.0568 0.0962 -1.0000 -1.0000 2629010 1595554006.00 151.5058 60.0004 32.0000 1.9457 1.9481 403.3917 404.0089 0.0960 -1.0000 -1.0000 2629104 1595554006.10 151.5058 60.0004 32.0000 1.9451 1.9476 403.4850 404.1029 0.0960 -1.0000 -1.0000 2629166 1595554006.20 151.5058 60.0004 32.0000 1.9454 1.9479 403.4449 404.0625 0.0960 -1.0000 -1.0000 2629229 1595554006.30 151.5058 60.0004 32.0000 1.9462 1.9487 403.5016 404.1187 0.0959 -1.0000 -1.0000 2629291 1595554006.40 151.5058 60.0004 32.0000 1.9454 1.9478 403.4897 404.1068 0.0959 -1.0000 -1.0000 2629354 1595554006.50 151.5058 60.0004 32.0000 1.9459 1.9484 403.4284 404.0452 0.0959 -1.0000 -1.0000 2629416 1595554006.60 151.5058 60.0004 32.0000 1.9461 1.9485 403.4675 404.0854 0.0960 -1.0000 -1.0000 2629495 1595554006.70 151.4565 60.0004 32.0000 1.9457 1.9481 403.5255 404.1428 0.0959 -1.0000 -1.0000 2629573 1595554006.80 151.4565 60.0004 32.0000 1.9452 1.9477 403.5067 404.1246 0.0961 -1.0000 -1.0000 2629635 1595554006.90 151.4565 60.0004 32.0000 1.9450 1.9475 403.3984 404.0168 0.0961 -1.0000 -1.0000 2629713 1595554007.00 151.4565 60.0004 32.0000 1.9447 1.9472 403.4610 404.0789 0.0961 -1.0000 -1.0000 2629776 1595554007.10 151.4565 60.0004 32.0000 1.9455 1.9479 403.4673 404.0849 0.0960 -1.0000 -1.0000 2629838 1595554007.20 151.4838 60.0004 32.0000 1.9452 1.9477 403.3789 403.9976 0.0962 -1.0000 -1.0000 2629901 1595554007.30 151.4838 60.0004 32.0000 1.9456 1.9480 403.4710 404.0894 0.0961 -1.0000 -1.0000 2629963 1595554007.40 151.4838 60.0004 32.0000 1.9463 1.9487 403.4880 404.1050 0.0959 -1.0000 -1.0000 2630026 1595554007.50 151.4838 60.0004 32.0000 1.9458 1.9483 403.4116 404.0280 0.0959 -1.0000 -1.0000 2630104 1595554007.60 151.4838 60.0004 32.0000 1.9450 1.9475 403.4690 404.0865 0.0960 -1.0000 -1.0000 2630166 1595554007.70 151.4838 60.0004 32.0000 1.9452 1.9477 403.4382 404.0562 0.0961 -1.0000 -1.0000 2630338 1595554007.80 151.4644 60.0004 32.0000 1.9458 1.9482 403.4662 404.0845 0.0961 -1.0000 -1.0000 2630416 1595554007.90 151.4644 60.0004 32.0000 1.9455 1.9479 403.4552 404.0724 0.0960 -1.0000 -1.0000 2630479 1595554008.00 151.4644 60.0004 32.0000 1.9454 1.9478 403.4508 404.0688 0.0961 -1.0000 -1.0000 2630557 1595554008.10 151.4644 60.0004 32.0000 1.9452 1.9476 403.4156 404.0345 0.0962 -1.0000 -1.0000 2630619 1595554008.20 151.4644 60.0004 32.0000 1.9455 1.9480 403.4052 404.0237 0.0962 -1.0000 -1.0000 2630682 1595554008.30 151.4818 60.0004 32.0000 1.9457 1.9482 403.4209 404.0397 0.0962 -1.0000 -1.0000 2630885 1595554008.40 151.4818 60.0004 32.0000 1.9456 1.9480 403.5177 404.1353 0.0960 -1.0000 -1.0000 2630947 1595554008.50 151.4818 60.0004 32.0000 1.9452 1.9476 403.4675 404.0863 0.0961 -1.0000 -1.0000 2631010 1595554008.60 151.4818 60.0004 32.0000 1.9461 1.9486 403.5269 404.1449 0.0961 -1.0000 -1.0000 2631088 1595554008.70 151.4818 60.0004 32.0000 1.9454 1.9479 403.4315 404.0495 0.0961 -1.0000 -1.0000 2631150 1595554008.80 151.4885 60.0004 32.0000 1.9454 1.9479 403.4945 404.1122 0.0961 -1.0000 -1.0000 2631322 1595554008.90 151.4947 60.0004 32.0000 1.9456 1.9480 403.4942 404.1119 0.0960 -1.0000 -1.0000 2631400 1595554009.00 151.4947 60.0004 32.0000 1.9455 1.9480 403.4449 404.0628 0.0961 -1.0000 -1.0000 2631463 1595554009.10 151.4947 60.0004 32.0000 1.9455 1.9480 403.5316 404.1502 0.0961 -1.0000 -1.0000 2631525 1595554009.20 151.4947 60.0004 32.0000 1.9451 1.9476 403.4685 404.0864 0.0960 -1.0000 -1.0000 2631603 1595554009.30 151.4947 60.0004 32.0000 1.9453 1.9477 403.4890 404.1066 0.0960 -1.0000 -1.0000 2631900 1595554009.40 151.4909 60.0004 32.0000 1.9452 1.9476 403.4435 404.0612 0.0960 -1.0000 -1.0000 2631963 1595554009.50 151.4909 60.0004 32.0000 1.9458 1.9482 403.4186 404.0361 0.0960 -1.0000 -1.0000 2632025 1595554009.60 151.4909 60.0004 32.0000 1.9456 1.9480 403.5010 404.1192 0.0962 -1.0000 -1.0000 2632088 1595554009.70 151.4909 60.0004 32.0000 1.9455 1.9480 403.4526 404.0716 0.0962 -1.0000 -1.0000 2632150 1595554009.80 151.4909 60.0004 32.0000 1.9456 1.9481 403.4990 404.1171 0.0961 -1.0000 -1.0000 2632603 1595554009.90 151.4909 60.0004 32.0000 1.9456 1.9480 403.4837 404.1016 0.0960 -1.0000 -1.0000 2632666 1595554010.00 151.4909 60.0004 32.0000 1.9449 1.9473 403.5137 404.1310 0.0960 -1.0000 -1.0000 2632744 1595554010.10 151.4909 60.0004 32.0000 1.9452 1.9476 403.4399 404.0574 0.0960 -1.0000 -1.0000 2632806 1595554010.20 151.4909 60.0004 32.0000 1.9457 1.9481 403.4366 404.0535 0.0959 -1.0000 -1.0000 2632869 1595554010.30 151.4909 60.0004 32.0000 1.9453 1.9477 403.4774 404.0957 0.0960 -1.0000 -1.0000 2633103 1595554010.40 151.4909 60.0004 32.0000 1.9457 1.9481 403.4839 404.1021 0.0962 -1.0000 -1.0000 2633165 1595554010.50 151.5244 60.0022 32.0000 1.9452 1.9477 403.4852 404.1036 0.0960 -1.0000 -1.0000 2633228 1595554010.60 151.5244 60.0022 32.0000 1.9455 1.9479 403.4817 404.1000 0.0962 -1.0000 -1.0000 2633306 1595554010.70 151.5244 60.0022 32.0000 1.9456 1.9481 403.4800 404.0990 0.0961 -1.0000 -1.0000 2633369 1595554010.80 151.5244 60.0022 32.0000 1.9454 1.9479 403.4984 404.1163 0.0960 -1.0000 -1.0000 2633603 1595554010.90 151.5244 60.0022 32.0000 1.9450 1.9474 403.4346 404.0524 0.0960 -1.0000 -1.0000 2633665 1595554011.00 151.4914 60.0022 32.0000 1.9453 1.9477 403.4174 404.0349 0.0961 -1.0000 -1.0000 2633728 1595554011.10 151.4914 60.0022 32.0000 1.9458 1.9483 403.4474 404.0652 0.0961 -1.0000 -1.0000 2633791 1595554011.20 151.4914 60.0022 32.0000 1.9450 1.9474 403.4012 404.0193 0.0961 -1.0000 -1.0000 2633868 1595554011.30 151.4914 60.0022 32.0000 1.9448 1.9472 403.4405 404.0588 0.0961 -1.0000 -1.0000 2633931 1595554011.40 151.4914 60.0022 32.0000 1.9451 1.9476 403.4202 404.0385 0.0961 -1.0000 -1.0000 2634103 1595554011.50 151.4898 60.0022 32.0000 1.9453 1.9477 403.4607 404.0782 0.0960 -1.0000 -1.0000 2634181 1595554011.60 151.4846 60.0022 32.0000 1.9452 1.9476 403.4097 404.0278 0.0961 -1.0000 -1.0000 2634244 1595554011.70 151.4846 60.0022 32.0000 1.9452 1.9476 403.3979 404.0158 0.0961 -1.0000 -1.0000 2634306 1595554011.80 151.4846 60.0022 32.0000 1.9450 1.9474 403.4433 404.0610 0.0961 -1.0000 -1.0000 2634384 1595554011.90 151.4846 60.0022 32.0000 1.9456 1.9481 403.4521 404.0702 0.0961 -1.0000 -1.0000 2634447 1595554012.00 151.4846 60.0022 32.0000 1.9450 1.9474 403.5083 404.1272 0.0962 -1.0000 -1.0000 2634509 1595554012.10 151.4852 60.0022 32.0000 1.9452 1.9476 403.5123 404.1301 0.0960 -1.0000 -1.0000 2634571 1595554012.20 151.4852 60.0022 32.0000 1.9452 1.9477 403.4387 404.0569 0.0961 -1.0000 -1.0000 2634634 1595554012.30 151.4852 60.0022 32.0000 1.9454 1.9479 403.4718 404.0893 0.0959 -1.0000 -1.0000 2634712 1595554012.40 151.4852 60.0022 32.0000 1.9451 1.9476 403.4933 404.1115 0.0961 -1.0000 -1.0000 2635118 1595554012.50 151.4852 60.0022 32.0000 1.9445 1.9470 403.4864 404.1037 0.0960 -1.0000 -1.0000 2635181 1595554012.60 151.5140 60.0022 32.0000 1.9455 1.9479 403.4204 404.0380 0.0960 -1.0000 -1.0000 2635259 1595554012.70 151.5230 60.0022 32.0000 1.9456 1.9481 403.4058 404.0229 0.0960 -1.0000 -1.0000 2635337 1595554012.80 151.5230 60.0022 32.0000 1.9459 1.9484 403.4793 404.0970 0.0960 -1.0000 -1.0000 2635399 1595554012.90 151.5230 60.0022 32.0000 1.9459 1.9483 403.5088 404.1266 0.0960 -1.0000 -1.0000 2635587 1595554013.00 151.5230 60.0022 32.0000 1.9454 1.9478 403.4355 404.0542 0.0961 -1.0000 -1.0000 2635649 1595554013.10 151.5230 60.0022 32.0000 1.9458 1.9482 403.4565 404.0742 0.0959 -1.0000 -1.0000 2635712 1595554013.20 151.5208 60.0022 32.0000 1.9450 1.9474 403.4371 404.0545 0.0960 -1.0000 -1.0000 2635774 1595554013.30 151.5208 60.0022 32.0000 1.9453 1.9478 403.3943 404.0128 0.0962 -1.0000 -1.0000 2635837 1595554013.40 151.5208 60.0022 32.0000 1.9459 1.9484 403.4878 404.1063 0.0962 -1.0000 -1.0000 2636368 1595554013.50 151.5208 60.0022 32.0000 1.9455 1.9480 403.5484 404.1668 0.0961 -1.0000 -1.0000 2636446 1595554013.60 151.5208 60.0022 32.0000 1.9454 1.9478 403.5355 404.1536 0.0961 -1.0000 -1.0000 2636509 1595554013.70 151.5317 60.0022 32.0000 1.9450 1.9474 403.4765 404.0943 0.0960 -1.0000 -1.0000 2636571 1595554013.80 151.5317 60.0022 32.0000 1.9453 1.9477 403.4314 404.0485 0.0959 -1.0000 -1.0000 2636649 1595554013.90 151.5317 60.0022 32.0000 1.9461 1.9486 403.4999 404.1175 0.0960 -1.0000 -1.0000 2636712 1595554014.00 151.5317 60.0022 32.0000 1.9462 1.9487 403.4627 404.0803 0.0960 -1.0000 -1.0000 2636774 1595554014.10 151.5317 60.0022 32.0000 1.9452 1.9476 403.4226 404.0403 0.0961 -1.0000 -1.0000 2636837 1595554014.20 151.5273 60.0022 32.0000 1.9451 1.9476 403.4382 404.0562 0.0961 -1.0000 -1.0000 2636899 1595554014.30 151.5151 60.0022 32.0000 1.9456 1.9480 403.5200 404.1374 0.0960 -1.0000 -1.0000 2636977 1595554014.40 151.5151 60.0022 32.0000 1.9452 1.9477 403.4191 404.0363 0.0960 -1.0000 -1.0000 2637040 1595554014.50 151.5151 60.0022 32.0000 1.9456 1.9480 403.4279 404.0459 0.0960 -1.0000 -1.0000 2637118 1595554014.60 151.5151 60.0022 32.0000 1.9458 1.9483 403.4786 404.0961 0.0960 -1.0000 -1.0000 2637196 1595554014.70 151.5151 60.0022 32.0000 1.9456 1.9481 403.5000 404.1183 0.0961 -1.0000 -1.0000 2637258 1595554014.80 151.5754 60.0018 32.0000 1.9460 1.9485 403.3913 404.0099 0.0961 -1.0000 -1.0000 2637321 1595554014.90 151.5754 60.0018 32.0000 1.9463 1.9488 403.4849 404.1023 0.0960 -1.0000 -1.0000 2637399 1595554015.00 151.5754 60.0018 32.0000 1.9466 1.9490 403.4808 404.0984 0.0960 -1.0000 -1.0000 2637633 1595554015.10 151.5754 60.0018 32.0000 1.9461 1.9485 403.5413 404.1591 0.0960 -1.0000 -1.0000 2637711 1595554015.20 151.5754 60.0018 32.0000 1.9457 1.9482 403.4338 404.0514 0.0960 -1.0000 -1.0000 2637774 1595554015.30 151.5276 60.0018 32.0000 1.9452 1.9477 403.4475 404.0645 0.0960 -1.0000 -1.0000 2637836 1595554015.40 151.5153 60.0018 32.0000 1.9462 1.9486 403.4141 404.0325 0.0962 -1.0000 -1.0000 2637899 1595554015.50 151.5153 60.0018 32.0000 1.9459 1.9484 403.5120 404.1300 0.0961 -1.0000 -1.0000 2638102 1595554015.60 151.5153 60.0018 32.0000 1.9457 1.9481 403.4827 404.1007 0.0961 -1.0000 -1.0000 2638164 1595554015.70 151.5153 60.0018 32.0000 1.9460 1.9484 403.5023 404.1203 0.0961 -1.0000 -1.0000 2638227 1595554015.80 151.5153 60.0018 32.0000 1.9459 1.9483 403.4866 404.1049 0.0961 -1.0000 -1.0000 2638290 1595554015.90 151.5666 60.0018 32.0000 1.9465 1.9489 403.4820 404.1001 0.0961 -1.0000 -1.0000 2638352 1595554016.00 151.5666 60.0018 32.0000 1.9463 1.9488 403.5054 404.1235 0.0961 -1.0000 -1.0000 2638586 1595554016.10 151.5666 60.0018 32.0000 1.9458 1.9482 403.4935 404.1118 0.0961 -1.0000 -1.0000 2638649 1595554016.20 151.5666 60.0018 32.0000 1.9457 1.9482 403.5200 404.1383 0.0962 -1.0000 -1.0000 2638711 1595554016.30 151.5666 60.0018 32.0000 1.9461 1.9485 403.5434 404.1609 0.0959 -1.0000 -1.0000 2638789 1595554016.40 151.5298 60.0018 32.0000 1.9459 1.9483 403.4922 404.1092 0.0959 -1.0000 -1.0000 2638852 1595554016.50 151.5298 60.0018 32.0000 1.9459 1.9484 403.4787 404.0960 0.0960 -1.0000 -1.0000 2639211 1595554016.60 151.5298 60.0018 32.0000 1.9457 1.9481 403.5466 404.1638 0.0959 -1.0000 -1.0000 2639289 1595554016.70 151.5298 60.0018 32.0000 1.9457 1.9482 403.5294 404.1470 0.0960 -1.0000 -1.0000 2639352 1595554016.80 151.5298 60.0018 32.0000 1.9459 1.9483 403.4767 404.0940 0.0959 -1.0000 -1.0000 2639414 1595554016.90 151.5287 60.0018 32.0000 1.9455 1.9480 403.4849 404.1029 0.0961 -1.0000 -1.0000 2639477 1595554017.00 151.5200 60.0018 32.0000 1.9461 1.9486 403.4761 404.0938 0.0961 -1.0000 -1.0000 2639867 1595554017.10 151.5200 60.0018 32.0000 1.9453 1.9478 403.4664 404.0842 0.0960 -1.0000 -1.0000 2639930 1595554017.20 151.5200 60.0018 32.0000 1.9455 1.9479 403.4305 404.0486 0.0961 -1.0000 -1.0000 2640008 1595554017.30 151.5200 60.0018 32.0000 1.9454 1.9478 403.4999 404.1173 0.0960 -1.0000 -1.0000 2640070 1595554017.40 151.5200 60.0018 32.0000 1.9447 1.9472 403.4666 404.0848 0.0961 -1.0000 -1.0000 2640133 1595554017.50 151.4915 60.0018 32.0000 1.9461 1.9486 403.4978 404.1147 0.0959 -1.0000 -1.0000 2640195 1595554017.60 151.4915 60.0018 32.0000 1.9459 1.9483 403.4819 404.0995 0.0960 -1.0000 -1.0000 2640258 1595554017.70 151.4915 60.0018 32.0000 1.9449 1.9473 403.4591 404.0772 0.0962 -1.0000 -1.0000 2640320 1595554017.80 151.4915 60.0018 32.0000 1.9450 1.9475 403.4112 404.0289 0.0961 -1.0000 -1.0000 2640398 1595554017.90 151.4915 60.0018 32.0000 1.9452 1.9477 403.4930 404.1116 0.0961 -1.0000 -1.0000 2640461 1595554018.00 151.4814 60.0018 32.0000 1.9459 1.9484 403.4722 404.0897 0.0960 -1.0000 -1.0000 2640601 1595554018.10 151.4736 60.0018 32.0000 1.9452 1.9476 403.4786 404.0976 0.0963 -1.0000 -1.0000 2640679 1595554018.20 151.4736 60.0018 32.0000 1.9457 1.9481 403.4437 404.0624 0.0962 -1.0000 -1.0000 2640742 1595554018.30 151.4736 60.0018 32.0000 1.9450 1.9475 403.4590 404.0776 0.0962 -1.0000 -1.0000 2640820 1595554018.40 151.4736 60.0018 32.0000 1.9452 1.9476 403.4168 404.0362 0.0963 -1.0000 -1.0000 2640882 1595554018.50 151.4736 60.0018 32.0000 1.9448 1.9472 403.4706 404.0893 0.0962 -1.0000 -1.0000 2641101 1595554018.60 151.4815 60.0018 32.0000 1.9456 1.9481 403.3723 403.9905 0.0961 -1.0000 -1.0000 2641179 1595554018.70 151.4815 60.0018 32.0000 1.9451 1.9476 403.4252 404.0440 0.0962 -1.0000 -1.0000 2641242 1595554018.80 151.4815 60.0018 32.0000 1.9452 1.9477 403.4805 404.0981 0.0960 -1.0000 -1.0000 2641304 1595554018.90 151.4815 60.0018 32.0000 1.9448 1.9473 403.4547 404.0723 0.0960 -1.0000 -1.0000 2641382 1595554019.00 151.4815 60.0018 32.0000 1.9462 1.9486 403.4436 404.0630 0.0964 -1.0000 -1.0000 2641617 1595554019.10 151.4965 60.0018 32.0000 1.9454 1.9479 403.4679 404.0859 0.0961 -1.0000 -1.0000 2641679 1595554019.20 151.4978 60.0018 32.0000 1.9454 1.9479 403.4457 404.0648 0.0962 -1.0000 -1.0000 2641757 1595554019.30 151.4978 60.0018 32.0000 1.9451 1.9475 403.4734 404.0916 0.0961 -1.0000 -1.0000 2641820 1595554019.40 151.4978 60.0018 32.0000 1.9453 1.9477 403.5415 404.1599 0.0961 -1.0000 -1.0000 2641882 1595554019.50 151.4978 60.0018 32.0000 1.9457 1.9481 403.4582 404.0756 0.0960 -1.0000 -1.0000 2641945 1595554019.60 151.4978 60.0018 32.0000 1.9454 1.9478 403.4479 404.0654 0.0960 -1.0000 -1.0000 2642382 1595554019.70 151.4899 60.0011 32.0000 1.9456 1.9480 403.4598 404.0772 0.0960 -1.0000 -1.0000 2642445 1595554019.80 151.4899 60.0011 32.0000 1.9454 1.9478 403.4740 404.0915 0.0960 -1.0000 -1.0000 2642523 1595554019.90 151.4899 60.0011 32.0000 1.9454 1.9479 403.4787 404.0960 0.0960 -1.0000 -1.0000 2642585 1595554020.00 151.4899 60.0011 32.0000 1.9459 1.9484 403.5061 404.1230 0.0959 -1.0000 -1.0000 2642663 1595554020.10 151.4899 60.0011 32.0000 1.9453 1.9477 403.5077 404.1246 0.0959 -1.0000 -1.0000 2642882 1595554020.20 151.4899 60.0011 32.0000 1.9454 1.9479 403.5166 404.1349 0.0962 -1.0000 -1.0000 2642944 1595554020.30 151.4845 60.0011 32.0000 1.9453 1.9477 403.4427 404.0604 0.0960 -1.0000 -1.0000 2643023 1595554020.40 151.4845 60.0011 32.0000 1.9446 1.9470 403.5607 404.1785 0.0960 -1.0000 -1.0000 2643085 1595554020.50 151.4845 60.0011 32.0000 1.9461 1.9486 403.4221 404.0396 0.0960 -1.0000 -1.0000 2643148 1595554020.60 151.4845 60.0011 32.0000 1.9459 1.9484 403.5245 404.1430 0.0961 -1.0000 -1.0000 2643397 1595554020.70 151.4845 60.0011 32.0000 1.9452 1.9476 403.5239 404.1410 0.0960 -1.0000 -1.0000 2643460 1595554020.80 151.5106 60.0011 32.0000 1.9453 1.9478 403.4723 404.0904 0.0961 -1.0000 -1.0000 2643507 1595554020.90 151.5747 60.0011 32.0000 1.9451 1.9476 403.4318 404.0505 0.0962 -1.0000 -1.0000 2643585 1595554021.00 151.5747 60.0011 32.0000 1.9456 1.9480 403.4390 404.0567 0.0960 -1.0000 -1.0000 2643648 1595554021.10 151.5747 60.0011 32.0000 1.9453 1.9478 403.5172 404.1350 0.0961 -1.0000 -1.0000 2644085 1595554021.20 151.5747 60.0011 32.0000 1.9459 1.9483 403.4809 404.0991 0.0961 -1.0000 -1.0000 2644163 1595554021.30 151.5747 60.0011 32.0000 1.9454 1.9478 403.5093 404.1273 0.0961 -1.0000 -1.0000 2644226 1595554021.40 151.5379 60.0011 32.0000 1.9463 1.9488 403.4302 404.0478 0.0960 -1.0000 -1.0000 2644288 1595554021.50 151.5358 60.0011 32.0000 1.9464 1.9489 403.4397 404.0567 0.0960 -1.0000 -1.0000 2644366 1595554021.60 151.5358 60.0011 32.0000 1.9458 1.9483 403.4347 404.0522 0.0960 -1.0000 -1.0000 2644585 1595554021.70 151.5358 60.0011 32.0000 1.9462 1.9486 403.4471 404.0649 0.0961 -1.0000 -1.0000 2644647 1595554021.80 151.5358 60.0011 32.0000 1.9459 1.9484 403.4167 404.0350 0.0960 -1.0000 -1.0000 2644725 1595554021.90 151.5358 60.0011 32.0000 1.9463 1.9488 403.4482 404.0654 0.0959 -1.0000 -1.0000 2644788 1595554022.00 151.5358 60.0011 32.0000 1.9454 1.9478 403.4589 404.0773 0.0961 -1.0000 -1.0000 2644866 1595554022.10 151.5128 60.0011 32.0000 1.9455 1.9480 403.4418 404.0601 0.0962 -1.0000 -1.0000 2644928 1595554022.20 151.5128 60.0011 32.0000 1.9460 1.9485 403.4655 404.0838 0.0960 -1.0000 -1.0000 2645100 1595554022.30 151.5128 60.0011 32.0000 1.9454 1.9479 403.5251 404.1437 0.0962 -1.0000 -1.0000 2645163 1595554022.40 151.5128 60.0011 32.0000 1.9451 1.9475 403.4831 404.1021 0.0962 -1.0000 -1.0000 2645225 1595554022.50 151.5128 60.0011 32.0000 1.9456 1.9481 403.4134 404.0319 0.0961 -1.0000 -1.0000 2645288 1595554022.60 151.5153 60.0011 32.0000 1.9450 1.9475 403.4510 404.0699 0.0962 -1.0000 -1.0000 2645366 1595554022.70 151.5153 60.0011 32.0000 1.9457 1.9482 403.4617 404.0796 0.0961 -1.0000 -1.0000 2645616 1595554022.80 151.5153 60.0011 32.0000 1.9463 1.9488 403.4732 404.0916 0.0961 -1.0000 -1.0000 2645678 1595554022.90 151.5153 60.0011 32.0000 1.9453 1.9478 403.4443 404.0632 0.0962 -1.0000 -1.0000 2645756 1595554023.00 151.5153 60.0011 32.0000 1.9450 1.9474 403.4678 404.0851 0.0960 -1.0000 -1.0000 2645819 1595554023.10 151.5153 60.0011 32.0000 1.9451 1.9476 403.4569 404.0746 0.0961 -1.0000 -1.0000 2645882 1595554023.20 151.5111 60.0011 32.0000 1.9452 1.9477 403.4451 404.0637 0.0962 -1.0000 -1.0000 2646178 1595554023.30 151.5111 60.0011 32.0000 1.9455 1.9479 403.3423 403.9603 0.0961 -1.0000 -1.0000 2646241 1595554023.40 151.5111 60.0011 32.0000 1.9453 1.9477 403.4491 404.0680 0.0962 -1.0000 -1.0000 2646303 1595554023.50 151.5111 60.0011 32.0000 1.9449 1.9474 403.4117 404.0295 0.0961 -1.0000 -1.0000 2646381 1595554023.60 151.5111 60.0011 32.0000 1.9451 1.9476 403.5076 404.1262 0.0962 -1.0000 -1.0000 2646444 1595554023.70 151.5198 60.0011 32.0000 1.9450 1.9475 403.4516 404.0700 0.0961 -1.0000 -1.0000 2646506 1595554023.80 151.5200 60.0011 32.0000 1.9458 1.9483 403.4894 404.1074 0.0961 -1.0000 -1.0000 2646569 1595554023.90 151.5200 60.0011 32.0000 1.9458 1.9483 403.4990 404.1172 0.0960 -1.0000 -1.0000 2646647 1595554024.00 151.5200 60.0011 32.0000 1.9458 1.9483 403.4544 404.0719 0.0960 -1.0000 -1.0000 2646725 1595554024.10 151.5200 60.0011 32.0000 1.9454 1.9479 403.4493 404.0667 0.0960 -1.0000 -1.0000 2646787 1595554024.20 151.5191 60.0011 32.0000 1.9455 1.9479 403.3737 403.9916 0.0961 -1.0000 -1.0000 2646850 1595554024.30 151.5170 60.0011 32.0000 1.9457 1.9481 403.4122 404.0312 0.0962 -1.0000 -1.0000 2646928 1595554024.40 151.5170 60.0011 32.0000 1.9459 1.9483 403.4141 404.0312 0.0959 -1.0000 -1.0000 2646990 1595554024.50 151.5170 60.0011 32.0000 1.9459 1.9483 403.4463 404.0645 0.0961 -1.0000 -1.0000 2647053 1595554024.60 151.5170 60.0011 32.0000 1.9452 1.9477 403.4471 404.0652 0.0961 -1.0000 -1.0000 2647131 1595554024.70 151.5170 60.0011 32.0000 1.9457 1.9481 403.5154 404.1334 0.0960 -1.0000 -1.0000 2647193 1595554024.80 151.4443 60.0007 32.0000 1.9449 1.9474 403.4799 404.0977 0.0961 -1.0000 -1.0000 2647365 1595554024.90 151.4443 60.0007 32.0000 1.9448 1.9473 403.4604 404.0783 0.0960 -1.0000 -1.0000 2647443 1595554025.00 151.4443 60.0007 32.0000 1.9451 1.9475 403.4293 404.0474 0.0961 -1.0000 -1.0000 2647506 1595554025.10 151.4443 60.0007 32.0000 1.9457 1.9481 403.4884 404.1066 0.0961 -1.0000 -1.0000 2647568 1595554025.20 151.4443 60.0007 32.0000 1.9459 1.9484 403.4661 404.0848 0.0962 -1.0000 -1.0000 2647631 1595554025.30 151.4443 60.0007 32.0000 1.9457 1.9481 403.4322 404.0509 0.0962 -1.0000 -1.0000 2647865 1595554025.40 151.4535 60.0007 32.0000 1.9452 1.9477 403.5101 404.1286 0.0961 -1.0000 -1.0000 2647928 1595554025.50 151.4696 60.0007 32.0000 1.9457 1.9481 403.4626 404.0808 0.0961 -1.0000 -1.0000 2648006 1595554025.60 151.4696 60.0007 32.0000 1.9460 1.9484 403.4571 404.0750 0.0960 -1.0000 -1.0000 2648068 1595554025.70 151.4696 60.0007 32.0000 1.9457 1.9482 403.3463 403.9639 0.0961 -1.0000 -1.0000 2648131 1595554025.80 151.4696 60.0007 32.0000 1.9453 1.9477 403.4754 404.0941 0.0962 -1.0000 -1.0000 2648365 1595554025.90 151.4696 60.0007 32.0000 1.9449 1.9474 403.4144 404.0319 0.0959 -1.0000 -1.0000 2648428 1595554026.00 151.4915 60.0007 32.0000 1.9451 1.9476 403.4840 404.1028 0.0962 -1.0000 -1.0000 2648506 1595554026.10 151.4915 60.0007 32.0000 1.9451 1.9475 403.3649 403.9829 0.0961 -1.0000 -1.0000 2648568 1595554026.20 151.4915 60.0007 32.0000 1.9452 1.9477 403.4871 404.1054 0.0961 -1.0000 -1.0000 2648631 1595554026.30 151.4915 60.0007 32.0000 1.9453 1.9478 403.4965 404.1147 0.0961 -1.0000 -1.0000 2648881 1595554026.40 151.4915 60.0007 32.0000 1.9452 1.9477 403.5373 404.1555 0.0961 -1.0000 -1.0000 2648943 1595554026.50 151.4802 60.0007 32.0000 1.9460 1.9485 403.4671 404.0861 0.0962 -1.0000 -1.0000 2649006 1595554026.60 151.4798 60.0007 32.0000 1.9449 1.9473 403.4741 404.0929 0.0962 -1.0000 -1.0000 2649084 1595554026.70 151.4798 60.0007 32.0000 1.9455 1.9479 403.4241 404.0418 0.0960 -1.0000 -1.0000 2649146 1595554026.80 151.4798 60.0007 32.0000 1.9459 1.9483 403.4970 404.1153 0.0961 -1.0000 -1.0000 2649380 1595554026.90 151.4798 60.0007 32.0000 1.9453 1.9478 403.5145 404.1333 0.0962 -1.0000 -1.0000 2649459 1595554027.00 151.4798 60.0007 32.0000 1.9453 1.9478 403.5087 404.1273 0.0962 -1.0000 -1.0000 2649521 1595554027.10 151.4958 60.0007 32.0000 1.9446 1.9470 403.4165 404.0353 0.0962 -1.0000 -1.0000 2649568 1595554027.20 151.4958 60.0007 32.0000 1.9451 1.9475 403.4039 404.0225 0.0961 -1.0000 -1.0000 2649646 1595554027.30 151.4958 60.0007 32.0000 1.9452 1.9476 403.3245 403.9424 0.0961 -1.0000 -1.0000 2649881 1595554027.40 151.4958 60.0007 32.0000 1.9460 1.9484 403.4798 404.0977 0.0961 -1.0000 -1.0000 2649943 1595554027.50 151.4958 60.0007 32.0000 1.9456 1.9480 403.5000 404.1190 0.0963 -1.0000 -1.0000 2650005 1595554027.60 151.5227 60.0007 32.0000 1.9451 1.9475 403.4472 404.0659 0.0961 -1.0000 -1.0000 2650068 1595554027.70 151.5227 60.0007 32.0000 1.9455 1.9479 403.4044 404.0226 0.0961 -1.0000 -1.0000 2650131 1595554027.80 151.5227 60.0007 32.0000 1.9456 1.9480 403.4323 404.0503 0.0960 -1.0000 -1.0000 2651177 1595554027.90 151.5227 60.0007 32.0000 1.9456 1.9481 403.4548 404.0729 0.0962 -1.0000 -1.0000 2651239 1595554028.00 151.5227 60.0007 32.0000 1.9459 1.9483 403.4999 404.1187 0.0962 -1.0000 -1.0000 2651318 1595554028.10 151.4867 60.0007 32.0000 1.9455 1.9479 403.4043 404.0222 0.0960 -1.0000 -1.0000 2651380 1595554028.20 151.4722 60.0007 32.0000 1.9446 1.9471 403.4147 404.0331 0.0962 -1.0000 -1.0000 2651443 1595554028.30 151.4722 60.0007 32.0000 1.9454 1.9478 403.4811 404.0986 0.0961 -1.0000 -1.0000 2651505 1595554028.40 151.4722 60.0007 32.0000 1.9452 1.9476 403.4112 404.0296 0.0961 -1.0000 -1.0000 2651567 1595554028.50 151.4722 60.0007 32.0000 1.9454 1.9479 403.3700 403.9891 0.0963 -1.0000 -1.0000 2651630 1595554028.60 151.4722 60.0007 32.0000 1.9454 1.9479 403.4297 404.0484 0.0961 -1.0000 -1.0000 2651708 1595554028.70 151.4850 60.0007 32.0000 1.9457 1.9481 403.4001 404.0175 0.0960 -1.0000 -1.0000 2651770 1595554028.80 151.4850 60.0007 32.0000 1.9452 1.9477 403.4784 404.0957 0.0960 -1.0000 -1.0000 2652099 1595554028.90 151.4850 60.0007 32.0000 1.9455 1.9480 403.4414 404.0601 0.0962 -1.0000 -1.0000 2652161 1595554029.00 151.4850 60.0007 32.0000 1.9461 1.9486 403.4394 404.0590 0.0963 -1.0000 -1.0000 2652224 1595554029.10 151.4850 60.0007 32.0000 1.9453 1.9477 403.4416 404.0609 0.0963 -1.0000 -1.0000 2652286 1595554029.20 151.4689 60.0007 32.0000 1.9458 1.9483 403.4302 404.0493 0.0962 -1.0000 -1.0000 2652364 1595554029.30 151.4689 60.0007 32.0000 1.9455 1.9479 403.4380 404.0559 0.0961 -1.0000 -1.0000 2652427 1595554029.40 151.4689 60.0007 32.0000 1.9449 1.9474 403.4264 404.0444 0.0961 -1.0000 -1.0000 2652489 1595554029.50 151.4689 60.0007 32.0000 1.9457 1.9481 403.4284 404.0466 0.0961 -1.0000 -1.0000 2652567 1595554029.60 151.4689 60.0007 32.0000 1.9450 1.9474 403.4436 404.0610 0.0959 -1.0000 -1.0000 2652630 1595554029.70 151.4706 60.0007 32.0000 1.9455 1.9479 403.4513 404.0694 0.0961 -1.0000 -1.0000 2652692 1595554029.80 151.5146 60.0005 32.0000 1.9460 1.9484 403.4430 404.0615 0.0962 -1.0000 -1.0000 2652770 1595554029.90 151.5146 60.0005 32.0000 1.9457 1.9482 403.4613 404.0801 0.0962 -1.0000 -1.0000 2652864 1595554030.00 151.5146 60.0005 32.0000 1.9460 1.9484 403.5132 404.1320 0.0962 -1.0000 -1.0000 2652927 1595554030.10 151.5146 60.0005 32.0000 1.9459 1.9484 403.4530 404.0718 0.0962 -1.0000 -1.0000 2653005 1595554030.20 151.5146 60.0005 32.0000 1.9450 1.9475 403.3879 404.0064 0.0961 -1.0000 -1.0000 2653067 1595554030.30 151.5146 60.0005 32.0000 1.9451 1.9476 403.4356 404.0545 0.0963 -1.0000 -1.0000 2653145 1595554030.40 151.4945 60.0005 32.0000 1.9459 1.9484 403.4909 404.1095 0.0962 -1.0000 -1.0000 2653208 1595554030.50 151.4900 60.0005 32.0000 1.9447 1.9471 403.4354 404.0540 0.0962 -1.0000 -1.0000 2653270 1595554030.60 151.4900 60.0005 32.0000 1.9454 1.9479 403.4625 404.0809 0.0961 -1.0000 -1.0000 2653348 1595554030.70 151.4900 60.0005 32.0000 1.9457 1.9482 403.3903 404.0085 0.0961 -1.0000 -1.0000 2653411 1595554030.80 151.4900 60.0005 32.0000 1.9452 1.9477 403.4103 404.0281 0.0960 -1.0000 -1.0000 2653473 1595554030.90 151.4900 60.0005 32.0000 1.9457 1.9481 403.4304 404.0485 0.0961 -1.0000 -1.0000 2653536 1595554031.00 151.4894 60.0005 32.0000 1.9461 1.9485 403.4499 404.0676 0.0961 -1.0000 -1.0000 2653598 1595554031.10 151.4745 60.0005 32.0000 1.9451 1.9475 403.4632 404.0813 0.0961 -1.0000 -1.0000 2653677 1595554031.20 151.4745 60.0005 32.0000 1.9455 1.9480 403.5128 404.1328 0.0964 -1.0000 -1.0000 2653739 1595554031.30 151.4745 60.0005 32.0000 1.9452 1.9476 403.4268 404.0453 0.0962 -1.0000 -1.0000 2653801 1595554031.40 151.4745 60.0005 32.0000 1.9452 1.9476 403.4168 404.0359 0.0963 -1.0000 -1.0000 2654083 1595554031.50 151.4745 60.0005 32.0000 1.9457 1.9482 403.4821 404.1008 0.0961 -1.0000 -1.0000 2654161 1595554031.60 151.4756 60.0005 32.0000 1.9457 1.9482 403.4229 404.0413 0.0962 -1.0000 -1.0000 2654223 1595554031.70 151.4912 60.0005 32.0000 1.9458 1.9482 403.4323 404.0507 0.0961 -1.0000 -1.0000 2654286 1595554031.80 151.4912 60.0005 32.0000 1.9452 1.9477 403.4378 404.0558 0.0961 -1.0000 -1.0000 2654348 1595554031.90 151.4912 60.0005 32.0000 1.9454 1.9478 403.4035 404.0211 0.0961 -1.0000 -1.0000 2654629 1595554032.00 151.4912 60.0005 32.0000 1.9446 1.9470 403.4254 404.0436 0.0961 -1.0000 -1.0000 2654707 1595554032.10 151.4912 60.0005 32.0000 1.9456 1.9480 403.4324 404.0505 0.0961 -1.0000 -1.0000 2654770 1595554032.20 151.4694 60.0005 32.0000 1.9454 1.9478 403.4699 404.0880 0.0961 -1.0000 -1.0000 2654832 1595554032.30 151.4694 60.0005 32.0000 1.9453 1.9478 403.4784 404.0962 0.0961 -1.0000 -1.0000 2654910 1595554032.40 151.4694 60.0005 32.0000 1.9453 1.9478 403.4483 404.0674 0.0963 -1.0000 -1.0000 2655098 1595554032.50 151.4694 60.0005 32.0000 1.9449 1.9473 403.4038 404.0221 0.0961 -1.0000 -1.0000 2655160 1595554032.60 151.4694 60.0005 32.0000 1.9456 1.9480 403.4311 404.0488 0.0961 -1.0000 -1.0000 2655238 1595554032.70 151.4780 60.0005 32.0000 1.9454 1.9479 403.4448 404.0632 0.0962 -1.0000 -1.0000 2655301 1595554032.80 151.4965 60.0005 32.0000 1.9456 1.9481 403.4493 404.0676 0.0961 -1.0000 -1.0000 2655363 1595554032.90 151.4965 60.0005 32.0000 1.9455 1.9480 403.4321 404.0502 0.0961 -1.0000 -1.0000 2655426 1595554033.00 151.4965 60.0005 32.0000 1.9458 1.9483 403.4410 404.0592 0.0961 -1.0000 -1.0000 2655723 1595554033.10 151.4965 60.0005 32.0000 1.9460 1.9484 403.5499 404.1682 0.0961 -1.0000 -1.0000 2655785 1595554033.20 151.4965 60.0005 32.0000 1.9458 1.9483 403.5175 404.1361 0.0962 -1.0000 -1.0000 2655848 1595554033.30 151.4761 60.0005 32.0000 1.9453 1.9477 403.4993 404.1177 0.0961 -1.0000 -1.0000 2655910 1595554033.40 151.4761 60.0005 32.0000 1.9455 1.9480 403.4804 404.0977 0.0960 -1.0000 -1.0000 2655973 1595554033.50 151.4761 60.0005 32.0000 1.9453 1.9477 403.4713 404.0897 0.0962 -1.0000 -1.0000 2656644 1595554033.60 151.4761 60.0005 32.0000 1.9461 1.9485 403.4898 404.1085 0.0962 -1.0000 -1.0000 2656691 1595554033.70 151.4761 60.0005 32.0000 1.9457 1.9482 403.4746 404.0930 0.0961 -1.0000 -1.0000 2656769 1595554033.80 151.5073 60.0005 32.0000 1.9457 1.9481 403.5397 404.1580 0.0961 -1.0000 -1.0000 2656832 1595554033.90 151.5109 60.0005 32.0000 1.9447 1.9472 403.4579 404.0760 0.0961 -1.0000 -1.0000 2656894 1595554034.00 151.5109 60.0005 32.0000 1.9454 1.9478 403.4473 404.0655 0.0961 -1.0000 -1.0000 2656972 1595554034.10 151.5109 60.0005 32.0000 1.9457 1.9482 403.4898 404.1081 0.0961 -1.0000 -1.0000 2657035 1595554034.20 151.5109 60.0005 32.0000 1.9456 1.9481 403.4802 404.0982 0.0960 -1.0000 -1.0000 2657113 1595554034.30 151.5133 60.0005 32.0000 1.9455 1.9480 403.4632 404.0822 0.0962 -1.0000 -1.0000 2657176 1595554034.40 151.5198 60.0005 32.0000 1.9455 1.9479 403.4945 404.1129 0.0961 -1.0000 -1.0000 2657238 1595554034.50 151.5198 60.0005 32.0000 1.9455 1.9480 403.4136 404.0317 0.0961 -1.0000 -1.0000 2657363 1595554034.60 151.5198 60.0005 32.0000 1.9449 1.9474 403.5553 404.1734 0.0961 -1.0000 -1.0000 2657441 1595554034.70 151.5198 60.0005 32.0000 1.9456 1.9481 403.5663 404.1845 0.0961 -1.0000 -1.0000 2657504 1595554034.80 151.5198 60.0005 32.0000 1.9455 1.9480 403.4611 404.0794 0.0961 -1.0000 -1.0000 2657566 1595554034.90 151.5198 60.0005 32.0000 1.9452 1.9477 403.5031 404.1211 0.0961 -1.0000 -1.0000 2657629 1595554035.00 151.5010 60.0003 32.0000 1.9456 1.9481 403.4631 404.0813 0.0961 -1.0000 -1.0000 2657691 1595554035.10 151.5004 60.0003 32.0000 1.9455 1.9479 403.4957 404.1146 0.0962 -1.0000 -1.0000 2657753 1595554035.20 151.5004 60.0003 32.0000 1.9461 1.9486 403.5236 404.1410 0.0960 -1.0000 -1.0000 2657832 1595554035.30 151.5004 60.0003 32.0000 1.9453 1.9478 403.4884 404.1076 0.0963 -1.0000 -1.0000 2657894 1595554035.40 151.5004 60.0003 32.0000 1.9456 1.9481 403.4641 404.0825 0.0960 -1.0000 -1.0000 2657957 1595554035.50 151.5004 60.0003 32.0000 1.9455 1.9480 403.4396 404.0585 0.0962 -1.0000 -1.0000 2658035 1595554035.60 151.4930 60.0003 32.0000 1.9460 1.9484 403.5132 404.1313 0.0962 -1.0000 -1.0000 2658644 1595554035.70 151.4816 60.0003 32.0000 1.9460 1.9485 403.4597 404.0786 0.0961 -1.0000 -1.0000 2658706 1595554035.80 151.4816 60.0003 32.0000 1.9457 1.9481 403.4310 404.0499 0.0962 -1.0000 -1.0000 2658769 1595554035.90 151.4816 60.0003 32.0000 1.9451 1.9476 403.5011 404.1191 0.0961 -1.0000 -1.0000 2658831 1595554036.00 151.4816 60.0003 32.0000 1.9460 1.9485 403.5091 404.1274 0.0961 -1.0000 -1.0000 2658909 1595554036.10 151.4816 60.0003 32.0000 1.9462 1.9486 403.5336 404.1531 0.0962 -1.0000 -1.0000 2658972 1595554036.20 151.4952 60.0003 32.0000 1.9456 1.9480 403.4875 404.1053 0.0961 -1.0000 -1.0000 2659034 1595554036.30 151.5099 60.0003 32.0000 1.9453 1.9478 403.6214 404.2403 0.0961 -1.0000 -1.0000 2659113 1595554036.40 151.5099 60.0003 32.0000 1.9453 1.9478 403.5168 404.1353 0.0961 -1.0000 -1.0000 2659175 1595554036.50 151.5099 60.0003 32.0000 1.9455 1.9479 403.5028 404.1207 0.0961 -1.0000 -1.0000 2659253 1595554036.60 151.5099 60.0003 32.0000 1.9459 1.9484 403.4800 404.0992 0.0963 -1.0000 -1.0000 2659362 1595554036.70 151.5118 60.0003 32.0000 1.9453 1.9478 403.5230 404.1411 0.0961 -1.0000 -1.0000 2659425 1595554036.80 151.5191 60.0003 32.0000 1.9457 1.9482 403.5537 404.1724 0.0962 -1.0000 -1.0000 2659488 1595554036.90 151.5191 60.0003 32.0000 1.9456 1.9481 403.5368 404.1558 0.0963 -1.0000 -1.0000 2659566 1595554037.00 151.5191 60.0003 32.0000 1.9456 1.9481 403.5989 404.2180 0.0962 -1.0000 -1.0000 2659628 1595554037.10 151.5191 60.0003 32.0000 1.9453 1.9477 403.4380 404.0568 0.0962 -1.0000 -1.0000 2659862 1595554037.20 151.5191 60.0003 32.0000 1.9460 1.9485 403.5595 404.1791 0.0963 -1.0000 -1.0000 2659925 1595554037.30 151.5191 60.0003 32.0000 1.9455 1.9479 403.5292 404.1481 0.0962 -1.0000 -1.0000 2659988 1595554037.40 151.5153 60.0003 32.0000 1.9456 1.9480 403.5060 404.1241 0.0961 -1.0000 -1.0000 2700065 1595554037.50 151.5013 60.0003 32.0000 1.9460 1.9484 403.5301 404.1483 0.0961 -1.0000 -1.0000 2700128 1595554037.60 151.5013 60.0003 32.0000 1.9457 1.9481 403.5257 404.1446 0.0962 -1.0000 -1.0000 2700643 1595554037.70 151.5013 60.0003 32.0000 1.9457 1.9482 403.5628 404.1808 0.0961 -1.0000 -1.0000 2700706 1595554037.80 151.5013 60.0003 32.0000 1.9458 1.9483 403.4872 404.1058 0.0962 -1.0000 -1.0000 2700784 1595554037.90 151.5013 60.0003 32.0000 1.9460 1.9485 403.4879 404.1066 0.0962 -1.0000 -1.0000 2700847 1595554038.00 151.5156 60.0003 32.0000 1.9455 1.9480 403.4675 404.0859 0.0962 -1.0000 -1.0000 2700925 1595554038.10 151.5156 60.0003 32.0000 1.9451 1.9475 403.5087 404.1276 0.0962 -1.0000 -1.0000 2701112 1595554038.20 151.5156 60.0003 32.0000 1.9456 1.9481 403.6111 404.2296 0.0961 -1.0000 -1.0000 2701175 1595554038.30 151.5156 60.0003 32.0000 1.9454 1.9478 403.5310 404.1498 0.0962 -1.0000 -1.0000 2701253 1595554038.40 151.5156 60.0003 32.0000 1.9458 1.9482 403.5851 404.2037 0.0961 -1.0000 -1.0000 2701315 1595554038.50 151.5451 60.0003 32.0000 1.9450 1.9474 403.4231 404.0413 0.0962 -1.0000 -1.0000 2701378 1595554038.60 151.5500 60.0003 32.0000 1.9447 1.9471 403.5091 404.1282 0.0962 -1.0000 -1.0000 2701456 1595554038.70 151.5500 60.0003 32.0000 1.9456 1.9481 403.4427 404.0609 0.0961 -1.0000 -1.0000 2701518 1595554038.80 151.5500 60.0003 32.0000 1.9452 1.9477 403.4924 404.1115 0.0962 -1.0000 -1.0000 2701581 1595554038.90 151.5500 60.0003 32.0000 1.9455 1.9480 403.4703 404.0881 0.0960 -1.0000 -1.0000 2701643 1595554039.00 151.5500 60.0003 32.0000 1.9459 1.9483 403.4497 404.0668 0.0959 -1.0000 -1.0000 2701706 1595554039.10 151.5613 60.0003 32.0000 1.9456 1.9480 403.5143 404.1326 0.0961 -1.0000 -1.0000 2701768 1595554039.20 151.5613 60.0003 32.0000 1.9456 1.9480 403.5489 404.1663 0.0960 -1.0000 -1.0000 2701847 1595554039.30 151.5613 60.0003 32.0000 1.9461 1.9486 403.4975 404.1158 0.0961 -1.0000 -1.0000 2701909 1595554039.40 151.5613 60.0003 32.0000 1.9461 1.9486 403.5721 404.1915 0.0962 -1.0000 -1.0000 2701971 1595554039.50 151.5613 60.0003 32.0000 1.9466 1.9490 403.4418 404.0599 0.0961 -1.0000 -1.0000 2702049 1595554039.60 151.5280 60.0009 32.0000 1.9462 1.9487 403.5285 404.1468 0.0961 -1.0000 -1.0000 2702112 1595554039.70 151.5266 60.0009 32.0000 1.9451 1.9476 403.4923 404.1104 0.0961 -1.0000 -1.0000 2702471 1595554039.80 151.5266 60.0009 32.0000 1.9450 1.9474 403.5750 404.1933 0.0962 -1.0000 -1.0000 2702534 1595554039.90 151.5266 60.0009 32.0000 1.9453 1.9477 403.5656 404.1843 0.0961 -1.0000 -1.0000 2702596 1595554040.00 151.5266 60.0009 32.0000 1.9455 1.9480 403.5615 404.1806 0.0962 -1.0000 -1.0000 2702674 1595554040.10 151.5266 60.0009 32.0000 1.9452 1.9476 403.4559 404.0743 0.0962 -1.0000 -1.0000 2702737 1595554040.20 151.5266 60.0009 32.0000 1.9453 1.9478 403.4936 404.1122 0.0962 -1.0000 -1.0000 2702877 1595554040.30 151.5295 60.0009 32.0000 1.9458 1.9483 403.4569 404.0758 0.0962 -1.0000 -1.0000 2702955 1595554040.40 151.5295 60.0009 32.0000 1.9466 1.9491 403.5027 404.1219 0.0962 -1.0000 -1.0000 2703018 1595554040.50 151.5295 60.0009 32.0000 1.9456 1.9480 403.6333 404.2519 0.0961 -1.0000 -1.0000 2703080 1595554040.60 151.5295 60.0009 32.0000 1.9450 1.9474 403.4691 404.0873 0.0961 -1.0000 -1.0000 2703158 1595554040.70 151.5295 60.0009 32.0000 1.9449 1.9473 403.5282 404.1465 0.0961 -1.0000 -1.0000 2703611 1595554040.80 151.5295 60.0009 32.0000 1.9460 1.9484 403.5209 404.1393 0.0961 -1.0000 -1.0000 2703674 1595554040.90 151.4434 60.0009 32.0000 1.9449 1.9473 403.4661 404.0846 0.0962 -1.0000 -1.0000 2703737 1595554041.00 151.4434 60.0009 32.0000 1.9442 1.9466 403.5560 404.1746 0.0962 -1.0000 -1.0000 2703815 1595554041.10 151.4434 60.0009 32.0000 1.9452 1.9476 403.4924 404.1103 0.0960 -1.0000 -1.0000 2703877 1595554041.20 151.4434 60.0009 32.0000 1.9451 1.9475 403.4804 404.0987 0.0962 -1.0000 -1.0000 2704111 1595554041.30 151.4434 60.0009 32.0000 1.9450 1.9474 403.4549 404.0745 0.0963 -1.0000 -1.0000 2704174 1595554041.40 151.5090 60.0009 32.0000 1.9454 1.9478 403.4479 404.0671 0.0963 -1.0000 -1.0000 2704237 1595554041.50 151.5090 60.0009 32.0000 1.9456 1.9480 403.4529 404.0715 0.0961 -1.0000 -1.0000 2704299 1595554041.60 151.5090 60.0009 32.0000 1.9451 1.9476 403.5112 404.1294 0.0961 -1.0000 -1.0000 2704361 1595554041.70 151.5090 60.0009 32.0000 1.9448 1.9472 403.4844 404.1024 0.0961 -1.0000 -1.0000 2705158 1595554041.80 151.5090 60.0009 32.0000 1.9453 1.9477 403.5261 404.1451 0.0962 -1.0000 -1.0000 2705221 1595554041.90 151.5090 60.0009 32.0000 1.9455 1.9479 403.5471 404.1666 0.0963 -1.0000 -1.0000 2705283 1595554042.00 151.4891 60.0009 32.0000 1.9452 1.9476 403.5607 404.1787 0.0960 -1.0000 -1.0000 2705361 1595554042.10 151.4891 60.0009 32.0000 1.9455 1.9480 403.4781 404.0963 0.0962 -1.0000 -1.0000 2705424 1595554042.20 151.4891 60.0009 32.0000 1.9445 1.9469 403.4283 404.0471 0.0962 -1.0000 -1.0000 2705486 1595554042.30 151.4891 60.0009 32.0000 1.9449 1.9474 403.5180 404.1369 0.0962 -1.0000 -1.0000 2705564 1595554042.40 151.4891 60.0009 32.0000 1.9460 1.9484 403.4980 404.1163 0.0962 -1.0000 -1.0000 2705627 1595554042.50 151.4900 60.0009 32.0000 1.9457 1.9481 403.4777 404.0963 0.0961 -1.0000 -1.0000 2705689 1595554042.60 151.5004 60.0009 32.0000 1.9448 1.9473 403.4805 404.0983 0.0960 -1.0000 -1.0000 2705752 1595554042.70 151.5004 60.0009 32.0000 1.9454 1.9478 403.5373 404.1559 0.0962 -1.0000 -1.0000 2705814 1595554042.80 151.5004 60.0009 32.0000 1.9456 1.9481 403.4926 404.1110 0.0961 -1.0000 -1.0000 2705877 1595554042.90 151.5004 60.0009 32.0000 1.9455 1.9479 403.5469 404.1650 0.0961 -1.0000 -1.0000 2705955 1595554043.00 151.5004 60.0009 32.0000 1.9458 1.9482 403.5255 404.1433 0.0960 -1.0000 -1.0000 2706017 1595554043.10 151.4857 60.0009 32.0000 1.9453 1.9478 403.5554 404.1732 0.0960 -1.0000 -1.0000 2706080 1595554043.20 151.4857 60.0009 32.0000 1.9452 1.9476 403.4862 404.1043 0.0961 -1.0000 -1.0000 2706158 1595554043.30 151.4857 60.0009 32.0000 1.9451 1.9475 403.4891 404.1067 0.0960 -1.0000 -1.0000 2706392 1595554043.40 151.4857 60.0009 32.0000 1.9457 1.9482 403.4717 404.0901 0.0962 -1.0000 -1.0000 2706455 1595554043.50 151.4857 60.0009 32.0000 1.9457 1.9482 403.4768 404.0955 0.0962 -1.0000 -1.0000 2706533 1595554043.60 151.5040 60.0009 32.0000 1.9450 1.9475 403.5058 404.1241 0.0961 -1.0000 -1.0000 2706595 1595554043.70 151.5154 60.0009 32.0000 1.9457 1.9481 403.5032 404.1225 0.0962 -1.0000 -1.0000 2706658 1595554043.80 151.5154 60.0009 32.0000 1.9450 1.9475 403.5130 404.1317 0.0962 -1.0000 -1.0000 2706861 1595554043.90 151.5154 60.0009 32.0000 1.9453 1.9478 403.5257 404.1440 0.0961 -1.0000 -1.0000 2706923 1595554044.00 151.5154 60.0009 32.0000 1.9457 1.9482 403.5312 404.1505 0.0962 -1.0000 -1.0000 2707001 1595554044.10 151.5154 60.0009 32.0000 1.9457 1.9482 403.4905 404.1097 0.0963 -1.0000 -1.0000 2707064 1595554044.20 151.4720 60.0009 32.0000 1.9454 1.9478 403.4980 404.1169 0.0962 -1.0000 -1.0000 2707126 1595554044.30 151.4720 60.0009 32.0000 1.9456 1.9481 403.5208 404.1397 0.0962 -1.0000 -1.0000 2707423 1595554044.40 151.4720 60.0009 32.0000 1.9454 1.9479 403.4837 404.1030 0.0963 -1.0000 -1.0000 2707501 1595554044.50 151.4720 60.0009 32.0000 1.9456 1.9480 403.4690 404.0878 0.0962 -1.0000 -1.0000 2707564 1595554044.60 151.4720 60.0009 32.0000 1.9457 1.9482 403.4900 404.1085 0.0962 -1.0000 -1.0000 2707626 1595554044.70 151.5003 60.0011 32.0000 1.9456 1.9481 403.5209 404.1397 0.0961 -1.0000 -1.0000 2707689 1595554044.80 151.5216 60.0012 32.0000 1.9452 1.9477 403.5260 404.1449 0.0963 -1.0000 -1.0000 2707892 1595554044.90 151.5216 60.0012 32.0000 1.9456 1.9480 403.5090 404.1271 0.0960 -1.0000 -1.0000 2707954 1595554045.00 151.5216 60.0012 32.0000 1.9462 1.9486 403.4495 404.0671 0.0961 -1.0000 -1.0000 2708017 1595554045.10 151.5216 60.0012 32.0000 1.9450 1.9475 403.5456 404.1636 0.0960 -1.0000 -1.0000 2708079 1595554045.20 151.5216 60.0012 32.0000 1.9456 1.9480 403.5152 404.1330 0.0961 -1.0000 -1.0000 2708157 1595554045.30 151.5119 60.0012 32.0000 1.9462 1.9487 403.5010 404.1203 0.0963 -1.0000 -1.0000 2708220 1595554045.40 151.4911 60.0012 32.0000 1.9454 1.9479 403.4820 404.1009 0.0962 -1.0000 -1.0000 2708470 1595554045.50 151.4911 60.0012 32.0000 1.9455 1.9480 403.4945 404.1137 0.0962 -1.0000 -1.0000 2708548 1595554045.60 151.4911 60.0012 32.0000 1.9454 1.9478 403.4626 404.0813 0.0962 -1.0000 -1.0000 2708610 1595554045.70 151.4911 60.0012 32.0000 1.9457 1.9482 403.4382 404.0569 0.0962 -1.0000 -1.0000 2708673 1595554045.80 151.4911 60.0012 32.0000 1.9450 1.9475 403.4997 404.1170 0.0961 -1.0000 -1.0000 2708751 1595554045.90 151.5023 60.0012 32.0000 1.9454 1.9479 403.4806 404.1002 0.0963 -1.0000 -1.0000 2708813 1595554046.00 151.5023 60.0012 32.0000 1.9455 1.9479 403.4485 404.0673 0.0962 -1.0000 -1.0000 2708876 1595554046.10 151.5023 60.0012 32.0000 1.9458 1.9483 403.5395 404.1590 0.0963 -1.0000 -1.0000 2708938 1595554046.20 151.5023 60.0012 32.0000 1.9453 1.9477 403.4641 404.0826 0.0962 -1.0000 -1.0000 2709001 1595554046.30 151.5023 60.0012 32.0000 1.9453 1.9478 403.4908 404.1100 0.0963 -1.0000 -1.0000 2709079 1595554046.40 151.4881 60.0012 32.0000 1.9453 1.9477 403.5380 404.1578 0.0963 -1.0000 -1.0000 2709141 1595554046.50 151.4866 60.0012 32.0000 1.9449 1.9474 403.5261 404.1456 0.0963 -1.0000 -1.0000 2709204 1595554046.60 151.4866 60.0012 32.0000 1.9456 1.9481 403.4818 404.1017 0.0964 -1.0000 -1.0000 2709282 1595554046.70 151.4866 60.0012 32.0000 1.9454 1.9478 403.4803 404.0989 0.0962 -1.0000 -1.0000 2709345 1595554046.80 151.4866 60.0012 32.0000 1.9457 1.9482 403.4660 404.0847 0.0961 -1.0000 -1.0000 2709407 1595554046.90 151.4866 60.0012 32.0000 1.9459 1.9483 403.4060 404.0241 0.0962 -1.0000 -1.0000 2709860 1595554047.00 151.5616 60.0012 32.0000 1.9459 1.9483 403.5406 404.1597 0.0962 -1.0000 -1.0000 2709923 1595554047.10 151.5616 60.0012 32.0000 1.9458 1.9482 403.5886 404.2069 0.0961 -1.0000 -1.0000 2709985 1595554047.20 151.5616 60.0012 32.0000 1.9455 1.9479 403.4962 404.1150 0.0962 -1.0000 -1.0000 2710063 1595554047.30 151.5616 60.0012 32.0000 1.9464 1.9489 403.4802 404.0983 0.0961 -1.0000 -1.0000 2710126 1595554047.40 151.5616 60.0012 32.0000 1.9459 1.9484 403.4666 404.0852 0.0962 -1.0000 -1.0000 2710454 1595554047.50 151.5616 60.0012 32.0000 1.9461 1.9485 403.5183 404.1367 0.0961 -1.0000 -1.0000 2710516 1595554047.60 151.5349 60.0012 32.0000 1.9459 1.9484 403.5425 404.1607 0.0961 -1.0000 -1.0000 2710594 1595554047.70 151.5349 60.0012 32.0000 1.9460 1.9485 403.4909 404.1088 0.0961 -1.0000 -1.0000 2710657 1595554047.80 151.5349 60.0012 32.0000 1.9459 1.9483 403.5349 404.1531 0.0961 -1.0000 -1.0000 2710719 1595554047.90 151.5349 60.0012 32.0000 1.9454 1.9479 403.5028 404.1210 0.0961 -1.0000 -1.0000 2710844 1595554048.00 151.5349 60.0012 32.0000 1.9455 1.9480 403.5200 404.1387 0.0962 -1.0000 -1.0000 2710922 1595554048.10 151.4575 60.0012 32.0000 1.9452 1.9476 403.4798 404.0982 0.0961 -1.0000 -1.0000 2710985 1595554048.20 151.4575 60.0012 32.0000 1.9456 1.9480 403.5558 404.1741 0.0961 -1.0000 -1.0000 2711047 1595554048.30 151.4575 60.0012 32.0000 1.9451 1.9476 403.4649 404.0837 0.0962 -1.0000 -1.0000 2711125 1595554048.40 151.4575 60.0012 32.0000 1.9449 1.9473 403.4324 404.0505 0.0961 -1.0000 -1.0000 2711610 1595554048.50 151.4575 60.0012 32.0000 1.9460 1.9485 403.4429 404.0610 0.0961 -1.0000 -1.0000 2711672 1595554048.60 151.4575 60.0012 32.0000 1.9455 1.9480 403.5027 404.1203 0.0961 -1.0000 -1.0000 2711735 1595554048.70 151.5269 60.0012 32.0000 1.9457 1.9482 403.5164 404.1354 0.0962 -1.0000 -1.0000 2711797 1595554048.80 151.5269 60.0012 32.0000 1.9451 1.9476 403.4925 404.1115 0.0962 -1.0000 -1.0000 2711875 1595554048.90 151.5269 60.0012 32.0000 1.9451 1.9476 403.4461 404.0651 0.0962 -1.0000 -1.0000 2711938 1595554049.00 151.5269 60.0012 32.0000 1.9455 1.9479 403.5011 404.1195 0.0961 -1.0000 -1.0000 2712109 1595554049.10 151.5269 60.0012 32.0000 1.9462 1.9487 403.5108 404.1295 0.0962 -1.0000 -1.0000 2712188 1595554049.20 151.4587 60.0012 32.0000 1.9459 1.9484 403.4953 404.1145 0.0962 -1.0000 -1.0000 2712250 1595554049.30 151.4565 60.0012 32.0000 1.9453 1.9478 403.4631 404.0817 0.0962 -1.0000 -1.0000 2712313 1595554049.40 151.4565 60.0012 32.0000 1.9454 1.9478 403.4887 404.1070 0.0961 -1.0000 -1.0000 2712375 1595554049.50 151.4565 60.0012 32.0000 1.9446 1.9470 403.5463 404.1644 0.0961 -1.0000 -1.0000 2712625 1595554049.60 151.4565 60.0012 32.0000 1.9447 1.9471 403.5141 404.1324 0.0962 -1.0000 -1.0000 2712688 1595554049.70 151.4565 60.0012 32.0000 1.9457 1.9481 403.5083 404.1278 0.0963 -1.0000 -1.0000 2712750 1595554049.80 151.4856 60.0011 32.0000 1.9455 1.9480 403.5505 404.1702 0.0963 -1.0000 -1.0000 2712812 1595554049.90 151.4856 60.0011 32.0000 1.9459 1.9484 403.4978 404.1163 0.0962 -1.0000 -1.0000 2712875 1595554050.00 151.4856 60.0011 32.0000 1.9447 1.9471 403.3896 404.0084 0.0962 -1.0000 -1.0000 2712953 1595554050.10 151.4856 60.0011 32.0000 1.9447 1.9471 403.4434 404.0622 0.0962 -1.0000 -1.0000 2713016 1595554050.20 151.4856 60.0011 32.0000 1.9458 1.9483 403.5005 404.1189 0.0961 -1.0000 -1.0000 2713078 1595554050.30 151.4856 60.0011 32.0000 1.9459 1.9484 403.5058 404.1246 0.0962 -1.0000 -1.0000 2713156 1595554050.40 151.4876 60.0011 32.0000 1.9451 1.9476 403.4616 404.0804 0.0962 -1.0000 -1.0000 2713219 1595554050.50 151.4985 60.0011 32.0000 1.9451 1.9476 403.6016 404.2217 0.0964 -1.0000 -1.0000 2713391 1595554050.60 151.4985 60.0011 32.0000 1.9454 1.9478 403.4995 404.1188 0.0962 -1.0000 -1.0000 2713453 1595554050.70 151.4985 60.0011 32.0000 1.9457 1.9482 403.5598 404.1781 0.0961 -1.0000 -1.0000 2713515 1595554050.80 151.4985 60.0011 32.0000 1.9460 1.9484 403.5198 404.1394 0.0963 -1.0000 -1.0000 2713578 1595554050.90 151.4985 60.0011 32.0000 1.9455 1.9479 403.5034 404.1227 0.0962 -1.0000 -1.0000 2713656 1595554051.00 151.4630 60.0011 32.0000 1.9452 1.9476 403.5463 404.1643 0.0961 -1.0000 -1.0000 2713891 1595554051.10 151.4630 60.0011 32.0000 1.9456 1.9480 403.4856 404.1046 0.0962 -1.0000 -1.0000 2713953 1595554051.20 151.4630 60.0011 32.0000 1.9449 1.9474 403.4368 404.0546 0.0960 -1.0000 -1.0000 2714031 1595554051.30 151.4630 60.0011 32.0000 1.9455 1.9479 403.5215 404.1405 0.0963 -1.0000 -1.0000 2714094 1595554051.40 151.4630 60.0011 32.0000 1.9454 1.9479 403.4503 404.0698 0.0963 -1.0000 -1.0000 2714156 1595554051.50 151.4630 60.0011 32.0000 1.9446 1.9471 403.4697 404.0887 0.0963 -1.0000 -1.0000 2714219 1595554051.60 151.4829 60.0011 32.0000 1.9456 1.9481 403.4871 404.1058 0.0961 -1.0000 -1.0000 2714281 1595554051.70 151.5060 60.0011 32.0000 1.9458 1.9483 403.4699 404.0897 0.0963 -1.0000 -1.0000 2714344 1595554051.80 151.5060 60.0011 32.0000 1.9455 1.9479 403.4751 404.0928 0.0960 -1.0000 -1.0000 2714422 1595554051.90 151.5060 60.0011 32.0000 1.9453 1.9477 403.5433 404.1622 0.0962 -1.0000 -1.0000 2714484 1595554052.00 151.5060 60.0011 32.0000 1.9451 1.9475 403.4852 404.1037 0.0961 -1.0000 -1.0000 2714562 1595554052.10 151.5060 60.0011 32.0000 1.9452 1.9477 403.4650 404.0834 0.0961 -1.0000 -1.0000 2714875 1595554052.20 151.5041 60.0011 32.0000 1.9453 1.9478 403.5067 404.1244 0.0960 -1.0000 -1.0000 2714937 1595554052.30 151.5041 60.0011 32.0000 1.9457 1.9481 403.5463 404.1650 0.0961 -1.0000 -1.0000 2715015 1595554052.40 151.5041 60.0011 32.0000 1.9454 1.9478 403.5228 404.1412 0.0962 -1.0000 -1.0000 2715078 1595554052.50 151.5041 60.0011 32.0000 1.9457 1.9482 403.4906 404.1099 0.0963 -1.0000 -1.0000 2715140 1595554052.60 151.5041 60.0011 32.0000 1.9457 1.9481 403.5024 404.1211 0.0962 -1.0000 -1.0000 2715218 1595554052.70 151.5016 60.0011 32.0000 1.9461 1.9485 403.5679 404.1874 0.0962 -1.0000 -1.0000 2715281 1595554052.80 151.5008 60.0011 32.0000 1.9454 1.9479 403.5001 404.1185 0.0961 -1.0000 -1.0000 2715343 1595554052.90 151.5008 60.0011 32.0000 1.9455 1.9480 403.4528 404.0706 0.0961 -1.0000 -1.0000 2715406 1595554053.00 151.5008 60.0011 32.0000 1.9451 1.9476 403.4660 404.0849 0.0963 -1.0000 -1.0000 2715468 1595554053.10 151.5008 60.0011 32.0000 1.9452 1.9477 403.4840 404.1030 0.0962 -1.0000 -1.0000 2715656 1595554053.20 151.5008 60.0011 32.0000 1.9454 1.9478 403.5043 404.1224 0.0961 -1.0000 -1.0000 2715718 1595554053.30 151.4987 60.0011 32.0000 1.9456 1.9481 403.5017 404.1206 0.0962 -1.0000 -1.0000 2715781 1595554053.40 151.4987 60.0011 32.0000 1.9450 1.9475 403.5095 404.1285 0.0962 -1.0000 -1.0000 2715843 1595554053.50 151.4987 60.0011 32.0000 1.9453 1.9478 403.5130 404.1323 0.0963 -1.0000 -1.0000 2715921 1595554053.60 151.4987 60.0011 32.0000 1.9457 1.9482 403.6077 404.2276 0.0963 -1.0000 -1.0000 2716405 1595554053.70 151.4987 60.0011 32.0000 1.9462 1.9486 403.5007 404.1199 0.0963 -1.0000 -1.0000 2716468 1595554053.80 151.4736 60.0011 32.0000 1.9454 1.9479 403.5195 404.1388 0.0963 -1.0000 -1.0000 2716546 1595554053.90 151.4736 60.0011 32.0000 1.9453 1.9478 403.4619 404.0807 0.0962 -1.0000 -1.0000 2716608 1595554054.00 151.4736 60.0011 32.0000 1.9461 1.9486 403.4740 404.0932 0.0962 -1.0000 -1.0000 2716687 1595554054.10 151.4736 60.0011 32.0000 1.9451 1.9475 403.4874 404.1058 0.0961 -1.0000 -1.0000 2717405 1595554054.20 151.4736 60.0011 32.0000 1.9459 1.9484 403.4476 404.0660 0.0962 -1.0000 -1.0000 2717468 1595554054.30 151.4739 60.0011 32.0000 1.9453 1.9477 403.5380 404.1563 0.0961 -1.0000 -1.0000 2717546 1595554054.40 151.4783 60.0011 32.0000 1.9450 1.9475 403.4846 404.1037 0.0963 -1.0000 -1.0000 2717608 1595554054.50 151.4783 60.0011 32.0000 1.9452 1.9476 403.4934 404.1114 0.0961 -1.0000 -1.0000 2717671 1595554054.60 151.4783 60.0011 32.0000 1.9446 1.9471 403.4580 404.0762 0.0962 -1.0000 -1.0000 2717749 1595554054.70 151.4783 60.0011 32.0000 1.9450 1.9475 403.4958 404.1158 0.0965 -1.0000 -1.0000 2717811 1595554054.80 151.4783 60.0011 32.0000 1.9455 1.9479 403.4915 404.1102 0.0962 -1.0000 -1.0000 2717874 1595554054.90 151.5039 60.0010 32.0000 1.9467 1.9492 403.5863 404.2057 0.0963 -1.0000 -1.0000 2717937 1595554055.00 151.5039 60.0010 32.0000 1.9459 1.9484 403.4971 404.1162 0.0962 -1.0000 -1.0000 2717999 1595554055.10 151.5039 60.0010 32.0000 1.9458 1.9483 403.5317 404.1502 0.0962 -1.0000 -1.0000 2718061 1595554055.20 151.5039 60.0010 32.0000 1.9458 1.9482 403.4995 404.1187 0.0962 -1.0000 -1.0000 2718140 1595554055.30 151.5039 60.0010 32.0000 1.9458 1.9482 403.5251 404.1435 0.0961 -1.0000 -1.0000 2718202 1595554055.40 151.5113 60.0010 32.0000 1.9463 1.9488 403.5755 404.1942 0.0962 -1.0000 -1.0000 2718264 1595554055.50 151.5159 60.0010 32.0000 1.9461 1.9485 403.4836 404.1030 0.0962 -1.0000 -1.0000 2718343 1595554055.60 151.5159 60.0010 32.0000 1.9455 1.9479 403.4687 404.0874 0.0962 -1.0000 -1.0000 2718405 1595554055.70 151.5159 60.0010 32.0000 1.9452 1.9476 403.5262 404.1435 0.0960 -1.0000 -1.0000 2718467 1595554055.80 151.5159 60.0010 32.0000 1.9456 1.9481 403.4810 404.1004 0.0962 -1.0000 -1.0000 2718530 1595554055.90 151.5159 60.0010 32.0000 1.9463 1.9487 403.5402 404.1598 0.0964 -1.0000 -1.0000 2718592 1595554056.00 151.4963 60.0010 32.0000 1.9454 1.9478 403.4830 404.1029 0.0963 -1.0000 -1.0000 2718670 1595554056.10 151.4963 60.0010 32.0000 1.9448 1.9473 403.5154 404.1350 0.0963 -1.0000 -1.0000 2718733 1595554056.20 151.4963 60.0010 32.0000 1.9457 1.9482 403.5336 404.1531 0.0963 -1.0000 -1.0000 2718858 1595554056.30 151.4963 60.0010 32.0000 1.9454 1.9478 403.4728 404.0923 0.0963 -1.0000 -1.0000 2718936 1595554056.40 151.4963 60.0010 32.0000 1.9460 1.9484 403.4450 404.0641 0.0963 -1.0000 -1.0000 2718999 1595554056.50 151.4947 60.0010 32.0000 1.9457 1.9481 403.4950 404.1147 0.0963 -1.0000 -1.0000 2719061 1595554056.60 151.4947 60.0010 32.0000 1.9454 1.9479 403.4971 404.1164 0.0963 -1.0000 -1.0000 2719124 1595554056.70 151.4947 60.0010 32.0000 1.9460 1.9484 403.5200 404.1395 0.0962 -1.0000 -1.0000 2719405 1595554056.80 151.4947 60.0010 32.0000 1.9453 1.9477 403.4990 404.1172 0.0961 -1.0000 -1.0000 2719467 1595554056.90 151.4947 60.0010 32.0000 1.9461 1.9486 403.4628 404.0818 0.0963 -1.0000 -1.0000 2719545 1595554057.00 151.5001 60.0010 32.0000 1.9461 1.9486 403.5270 404.1460 0.0962 -1.0000 -1.0000 2719608 1595554057.10 151.5216 60.0010 32.0000 1.9450 1.9475 403.4753 404.0934 0.0961 -1.0000 -1.0000 2719671 1595554057.20 151.5216 60.0010 32.0000 1.9450 1.9475 403.4451 404.0647 0.0964 -1.0000 -1.0000 2719951 1595554057.30 151.5216 60.0010 32.0000 1.9455 1.9480 403.4777 404.0958 0.0961 -1.0000 -1.0000 2720014 1595554057.40 151.5216 60.0010 32.0000 1.9462 1.9486 403.5153 404.1352 0.0964 -1.0000 -1.0000 2720077 1595554057.50 151.5216 60.0010 32.0000 1.9453 1.9478 403.4688 404.0884 0.0963 -1.0000 -1.0000 2720154 1595554057.60 151.4906 60.0010 32.0000 1.9450 1.9475 403.4615 404.0807 0.0962 -1.0000 -1.0000 2720217 1595554057.70 151.4906 60.0010 32.0000 1.9463 1.9487 403.4478 404.0664 0.0962 -1.0000 -1.0000 2720873 1595554057.80 151.4906 60.0010 32.0000 1.9457 1.9482 403.4661 404.0847 0.0962 -1.0000 -1.0000 2720951 1595554057.90 151.4906 60.0010 32.0000 1.9454 1.9479 403.4630 404.0826 0.0963 -1.0000 -1.0000 2721014 1595554058.00 151.4906 60.0010 32.0000 1.9454 1.9479 403.5146 404.1332 0.0961 -1.0000 -1.0000 2721092 1595554058.10 151.5285 60.0010 32.0000 1.9454 1.9479 403.4885 404.1066 0.0961 -1.0000 -1.0000 2721154 1595554058.20 151.5312 60.0010 32.0000 1.9458 1.9482 403.5569 404.1750 0.0961 -1.0000 -1.0000 2721217 1595554058.30 151.5312 60.0010 32.0000 1.9461 1.9485 403.4475 404.0660 0.0962 -1.0000 -1.0000 2721279 1595554058.40 151.5312 60.0010 32.0000 1.9459 1.9484 403.5051 404.1241 0.0962 -1.0000 -1.0000 2721342 1595554058.50 151.5312 60.0010 32.0000 1.9460 1.9484 403.5072 404.1257 0.0962 -1.0000 -1.0000 2721420 1595554058.60 151.5312 60.0010 32.0000 1.9460 1.9485 403.4965 404.1157 0.0962 -1.0000 -1.0000 2721482 1595554058.70 151.5428 60.0010 32.0000 1.9455 1.9479 403.4737 404.0916 0.0961 -1.0000 -1.0000 2721545 1595554058.80 151.5428 60.0010 32.0000 1.9452 1.9476 403.4790 404.0983 0.0962 -1.0000 -1.0000 2721607 1595554058.90 151.5428 60.0010 32.0000 1.9457 1.9481 403.5342 404.1534 0.0963 -1.0000 -1.0000 2721686 1595554059.00 151.5428 60.0010 32.0000 1.9457 1.9482 403.5403 404.1590 0.0961 -1.0000 -1.0000 2721748 1595554059.10 151.5428 60.0010 32.0000 1.9462 1.9487 403.5173 404.1372 0.0963 -1.0000 -1.0000 2721811 1595554059.20 151.5212 60.0010 32.0000 1.9454 1.9479 403.5021 404.1204 0.0961 -1.0000 -1.0000 2721889 1595554059.30 151.5119 60.0010 32.0000 1.9460 1.9485 403.4686 404.0871 0.0962 -1.0000 -1.0000 2722123 1595554059.40 151.5119 60.0010 32.0000 1.9454 1.9479 403.5065 404.1250 0.0962 -1.0000 -1.0000 2722186 1595554059.50 151.5119 60.0010 32.0000 1.9455 1.9479 403.5456 404.1645 0.0962 -1.0000 -1.0000 2722248 1595554059.60 151.5119 60.0010 32.0000 1.9461 1.9485 403.6135 404.2325 0.0962 -1.0000 -1.0000 2722310 1595554059.70 151.5105 60.0010 32.0000 1.9456 1.9481 403.5330 404.1521 0.0962 -1.0000 -1.0000 2722373 1595554059.80 151.4659 60.0016 32.0000 1.9444 1.9468 403.4912 404.1097 0.0962 -1.0000 -1.0000 2722623 1595554059.90 151.4659 60.0016 32.0000 1.9451 1.9476 403.5213 404.1405 0.0963 -1.0000 -1.0000 2722685 1595554060.00 151.4659 60.0016 32.0000 1.9456 1.9480 403.4823 404.1014 0.0962 -1.0000 -1.0000 2722748 1595554060.10 151.4659 60.0016 32.0000 1.9457 1.9482 403.5483 404.1670 0.0961 -1.0000 -1.0000 2722810 1595554060.20 151.4659 60.0016 32.0000 1.9457 1.9482 403.4796 404.0988 0.0963 -1.0000 -1.0000 2722873 1595554060.30 151.5145 60.0016 32.0000 1.9454 1.9479 403.4669 404.0850 0.0961 -1.0000 -1.0000 2723169 1595554060.40 151.5145 60.0016 32.0000 1.9458 1.9483 403.4864 404.1057 0.0963 -1.0000 -1.0000 2723232 1595554060.50 151.5145 60.0016 32.0000 1.9457 1.9482 403.5245 404.1434 0.0962 -1.0000 -1.0000 2723294 1595554060.60 151.5145 60.0016 32.0000 1.9457 1.9482 403.5433 404.1619 0.0962 -1.0000 -1.0000 2723357 1595554060.70 151.5145 60.0016 32.0000 1.9453 1.9477 403.5169 404.1358 0.0963 -1.0000 -1.0000 2723419 1595554060.80 151.5263 60.0016 32.0000 1.9454 1.9478 403.5343 404.1536 0.0962 -1.0000 -1.0000 2723482 1595554060.90 151.5348 60.0016 32.0000 1.9455 1.9480 403.4443 404.0623 0.0961 -1.0000 -1.0000 2723560 1595554061.00 151.5348 60.0016 32.0000 1.9452 1.9477 403.5340 404.1535 0.0962 -1.0000 -1.0000 2723622 1595554061.10 151.5348 60.0016 32.0000 1.9461 1.9485 403.4757 404.0945 0.0962 -1.0000 -1.0000 2723685 1595554061.20 151.5348 60.0016 32.0000 1.9456 1.9481 403.5201 404.1384 0.0961 -1.0000 -1.0000 2723747 1595554061.30 151.5348 60.0016 32.0000 1.9456 1.9481 403.4505 404.0690 0.0962 -1.0000 -1.0000 2723826 1595554061.40 151.4943 60.0016 32.0000 1.9455 1.9479 403.5281 404.1474 0.0963 -1.0000 -1.0000 2723888 1595554061.50 151.4943 60.0016 32.0000 1.9454 1.9478 403.5257 404.1441 0.0961 -1.0000 -1.0000 2723950 1595554061.60 151.4943 60.0016 32.0000 1.9460 1.9485 403.4574 404.0771 0.0963 -1.0000 -1.0000 2724013 1595554061.70 151.4943 60.0016 32.0000 1.9456 1.9481 403.5159 404.1354 0.0963 -1.0000 -1.0000 2724076 1595554061.80 151.4943 60.0016 32.0000 1.9459 1.9483 403.4778 404.0969 0.0962 -1.0000 -1.0000 2724154 1595554061.90 151.5001 60.0016 32.0000 1.9455 1.9480 403.5263 404.1459 0.0963 -1.0000 -1.0000 2724622 1595554062.00 151.5002 60.0016 32.0000 1.9454 1.9479 403.4943 404.1135 0.0962 -1.0000 -1.0000 2724700 1595554062.10 151.5002 60.0016 32.0000 1.9454 1.9478 403.4725 404.0919 0.0963 -1.0000 -1.0000 2724763 1595554062.20 151.5002 60.0016 32.0000 1.9455 1.9480 403.4755 404.0955 0.0963 -1.0000 -1.0000 2724825 1595554062.30 151.5002 60.0016 32.0000 1.9450 1.9474 403.4702 404.0888 0.0963 -1.0000 -1.0000 2724888 1595554062.40 151.5002 60.0016 32.0000 1.9449 1.9474 403.4714 404.0903 0.0962 -1.0000 -1.0000 2724950 1595554062.50 151.4789 60.0016 32.0000 1.9457 1.9482 403.5229 404.1424 0.0963 -1.0000 -1.0000 2725013 1595554062.60 151.4789 60.0016 32.0000 1.9455 1.9479 403.4678 404.0869 0.0963 -1.0000 -1.0000 2725091 1595554062.70 151.4789 60.0016 32.0000 1.9451 1.9475 403.4675 404.0867 0.0963 -1.0000 -1.0000 2725153 1595554062.80 151.4789 60.0016 32.0000 1.9458 1.9483 403.5221 404.1396 0.0961 -1.0000 -1.0000 2725216 1595554062.90 151.4789 60.0016 32.0000 1.9461 1.9485 403.5794 404.1995 0.0962 -1.0000 -1.0000 2725403 1595554063.00 151.5080 60.0016 32.0000 1.9447 1.9472 403.4773 404.0954 0.0961 -1.0000 -1.0000 2725466 1595554063.10 151.5080 60.0016 32.0000 1.9451 1.9475 403.5091 404.1285 0.0963 -1.0000 -1.0000 2725528 1595554063.20 151.5080 60.0016 32.0000 1.9457 1.9482 403.5747 404.1939 0.0963 -1.0000 -1.0000 2725606 1595554063.30 151.5080 60.0016 32.0000 1.9450 1.9474 403.5212 404.1404 0.0962 -1.0000 -1.0000 2725669 1595554063.40 151.5080 60.0016 32.0000 1.9450 1.9475 403.5590 404.1770 0.0961 -1.0000 -1.0000 2725903 1595554063.50 151.5115 60.0016 32.0000 1.9453 1.9478 403.5146 404.1343 0.0964 -1.0000 -1.0000 2725966 1595554063.60 151.5150 60.0016 32.0000 1.9454 1.9479 403.5178 404.1378 0.0963 -1.0000 -1.0000 2726028 1595554063.70 151.5150 60.0016 32.0000 1.9458 1.9482 403.5642 404.1829 0.0962 -1.0000 -1.0000 2726091 1595554063.80 151.5150 60.0016 32.0000 1.9459 1.9484 403.4949 404.1139 0.0962 -1.0000 -1.0000 2726169 1595554063.90 151.5150 60.0016 32.0000 1.9451 1.9475 403.5236 404.1419 0.0961 -1.0000 -1.0000 2726403 1595554064.00 151.5150 60.0016 32.0000 1.9449 1.9473 403.4643 404.0836 0.0963 -1.0000 -1.0000 2726481 1595554064.10 151.4938 60.0016 32.0000 1.9455 1.9480 403.5339 404.1528 0.0962 -1.0000 -1.0000 2726544 1595554064.20 151.4938 60.0016 32.0000 1.9463 1.9487 403.5702 404.1897 0.0963 -1.0000 -1.0000 2726606 1595554064.30 151.4938 60.0016 32.0000 1.9458 1.9482 403.5427 404.1622 0.0962 -1.0000 -1.0000 2726684 1595554064.40 151.4938 60.0016 32.0000 1.9456 1.9481 403.4807 404.0988 0.0961 -1.0000 -1.0000 2727106 1595554064.50 151.4938 60.0016 32.0000 1.9457 1.9481 403.5271 404.1459 0.0962 -1.0000 -1.0000 2727168 1595554064.60 151.5143 60.0009 32.0000 1.9456 1.9481 403.5702 404.1904 0.0964 -1.0000 -1.0000 2727247 1595554064.70 151.5160 60.0009 32.0000 1.9456 1.9480 403.5282 404.1478 0.0963 -1.0000 -1.0000 2727309 1595554064.80 151.5160 60.0009 32.0000 1.9456 1.9480 403.5503 404.1701 0.0963 -1.0000 -1.0000 2727372 1595554064.90 151.5160 60.0009 32.0000 1.9462 1.9486 403.5225 404.1407 0.0961 -1.0000 -1.0000 2727450 1595554065.00 151.5160 60.0009 32.0000 1.9462 1.9487 403.5464 404.1655 0.0962 -1.0000 -1.0000 2727622 1595554065.10 151.5121 60.0009 32.0000 1.9450 1.9475 403.5539 404.1724 0.0961 -1.0000 -1.0000 2727684 1595554065.20 151.4725 60.0009 32.0000 1.9456 1.9481 403.5304 404.1502 0.0963 -1.0000 -1.0000 2727762 1595554065.30 151.4725 60.0009 32.0000 1.9462 1.9486 403.5932 404.2118 0.0961 -1.0000 -1.0000 2727825 1595554065.40 151.4725 60.0009 32.0000 1.9457 1.9481 403.5354 404.1546 0.0963 -1.0000 -1.0000 2727887 1595554065.50 151.4725 60.0009 32.0000 1.9458 1.9482 403.5104 404.1298 0.0963 -1.0000 -1.0000 2728372 1595554065.60 151.4725 60.0009 32.0000 1.9459 1.9484 403.5190 404.1383 0.0962 -1.0000 -1.0000 2728434 1595554065.70 151.4591 60.0009 32.0000 1.9453 1.9478 403.4971 404.1166 0.0963 -1.0000 -1.0000 2728497 1595554065.80 151.4591 60.0009 32.0000 1.9460 1.9485 403.4955 404.1147 0.0964 -1.0000 -1.0000 2728621 1595554065.90 151.4591 60.0009 32.0000 1.9453 1.9478 403.5924 404.2130 0.0963 -1.0000 -1.0000 2728684 1595554066.00 151.4591 60.0009 32.0000 1.9452 1.9477 403.5356 404.1550 0.0963 -1.0000 -1.0000 2728871 1595554066.10 151.4591 60.0009 32.0000 1.9456 1.9481 403.3992 404.0185 0.0963 -1.0000 -1.0000 2728934 1595554066.20 151.4806 60.0009 32.0000 1.9459 1.9484 403.5271 404.1464 0.0963 -1.0000 -1.0000 2728996 1595554066.30 151.5098 60.0009 32.0000 1.9462 1.9487 403.4944 404.1143 0.0964 -1.0000 -1.0000 2729059 1595554066.40 151.5098 60.0009 32.0000 1.9457 1.9481 403.5456 404.1648 0.0962 -1.0000 -1.0000 2729137 1595554066.50 151.5098 60.0009 32.0000 1.9456 1.9480 403.5279 404.1456 0.0959 -1.0000 -1.0000 2729199 1595554066.60 151.5098 60.0009 32.0000 1.9456 1.9481 403.5736 404.1935 0.0964 -1.0000 -1.0000 2729262 1595554066.70 151.5098 60.0009 32.0000 1.9455 1.9479 403.5135 404.1325 0.0962 -1.0000 -1.0000 2729324 1595554066.80 151.4904 60.0009 32.0000 1.9456 1.9480 403.5826 404.2012 0.0962 -1.0000 -1.0000 2729387 1595554066.90 151.4904 60.0009 32.0000 1.9451 1.9476 403.5691 404.1884 0.0963 -1.0000 -1.0000 2729465 1595554067.00 151.4904 60.0009 32.0000 1.9459 1.9483 403.5020 404.1209 0.0962 -1.0000 -1.0000 2729527 1595554067.10 151.4904 60.0009 32.0000 1.9460 1.9484 403.4938 404.1129 0.0962 -1.0000 -1.0000 2730605 1595554067.20 151.4904 60.0009 32.0000 1.9461 1.9485 403.5525 404.1716 0.0963 -1.0000 -1.0000 2730668 1595554067.30 151.4666 60.0009 32.0000 1.9456 1.9481 403.5852 404.2061 0.0964 -1.0000 -1.0000 2730730 1595554067.40 151.4666 60.0009 32.0000 1.9451 1.9476 403.5026 404.1212 0.0962 -1.0000 -1.0000 2730793 1595554067.50 151.4666 60.0009 32.0000 1.9450 1.9474 403.5306 404.1485 0.0960 -1.0000 -1.0000 2730886 1595554067.60 151.4666 60.0009 32.0000 1.9452 1.9477 403.5540 404.1740 0.0963 -1.0000 -1.0000 2730949 1595554067.70 151.4666 60.0009 32.0000 1.9458 1.9482 403.5084 404.1279 0.0963 -1.0000 -1.0000 2731011 1595554067.80 151.4666 60.0009 32.0000 1.9452 1.9477 403.5292 404.1490 0.0963 -1.0000 -1.0000 2731105 1595554067.90 151.4856 60.0009 32.0000 1.9450 1.9475 403.5615 404.1802 0.0962 -1.0000 -1.0000 2731168 1595554068.00 151.4856 60.0009 32.0000 1.9452 1.9477 403.4661 404.0851 0.0963 -1.0000 -1.0000 2731246 1595554068.10 151.4856 60.0009 32.0000 1.9455 1.9480 403.5070 404.1265 0.0963 -1.0000 -1.0000 2731308 1595554068.20 151.4856 60.0009 32.0000 1.9455 1.9480 403.5658 404.1848 0.0962 -1.0000 -1.0000 2731371 1595554068.30 151.4856 60.0009 32.0000 1.9461 1.9486 403.5785 404.1981 0.0964 -1.0000 -1.0000 2731433 1595554068.40 151.4933 60.0009 32.0000 1.9456 1.9480 403.5578 404.1782 0.0964 -1.0000 -1.0000 2731496 1595554068.50 151.4933 60.0009 32.0000 1.9453 1.9478 403.6066 404.2264 0.0963 -1.0000 -1.0000 2731558 1595554068.60 151.4933 60.0009 32.0000 1.9450 1.9475 403.5279 404.1471 0.0963 -1.0000 -1.0000 2731636 1595554068.70 151.4933 60.0009 32.0000 1.9448 1.9472 403.5293 404.1485 0.0962 -1.0000 -1.0000 2731699 1595554068.80 151.4933 60.0009 32.0000 1.9456 1.9480 403.4749 404.0943 0.0963 -1.0000 -1.0000 2731761 1595554068.90 151.4933 60.0009 32.0000 1.9452 1.9476 403.4976 404.1170 0.0963 -1.0000 -1.0000 2731840 1595554069.00 151.4933 60.0009 32.0000 1.9453 1.9478 403.4999 404.1191 0.0962 -1.0000 -1.0000 2731902 1595554069.10 151.4933 60.0009 32.0000 1.9452 1.9477 403.4449 404.0639 0.0962 -1.0000 -1.0000 2732121 1595554069.20 151.4933 60.0009 32.0000 1.9455 1.9480 403.5182 404.1372 0.0962 -1.0000 -1.0000 2732199 1595554069.30 151.4933 60.0009 32.0000 1.9457 1.9481 403.5186 404.1383 0.0964 -1.0000 -1.0000 2732261 1595554069.40 151.4933 60.0009 32.0000 1.9457 1.9482 403.5320 404.1523 0.0964 -1.0000 -1.0000 2732324 1595554069.50 151.5451 60.0009 32.0000 1.9456 1.9480 403.5117 404.1313 0.0962 -1.0000 -1.0000 2732402 1595554069.60 151.5451 60.0009 32.0000 1.9456 1.9481 403.4565 404.0753 0.0963 -1.0000 -1.0000 2732870 1595554069.70 151.5451 60.0009 32.0000 1.9459 1.9483 403.5074 404.1258 0.0962 -1.0000 -1.0000 2732917 1595554069.80 151.5451 60.0009 32.0000 1.9457 1.9481 403.5260 404.1456 0.0963 -1.0000 -1.0000 2732995 1595554069.90 151.5451 60.0009 32.0000 1.9465 1.9490 403.5154 404.1349 0.0963 -1.0000 -1.0000 2733058 1595554070.00 151.5451 60.0009 32.0000 1.9454 1.9478 403.4786 404.0983 0.0963 -1.0000 -1.0000 2733151 1595554070.10 151.4856 59.9999 32.0000 1.9452 1.9476 403.4796 404.0984 0.0962 -1.0000 -1.0000 2733214 1595554070.20 151.4820 59.9999 32.0000 1.9448 1.9473 403.5140 404.1338 0.0964 -1.0000 -1.0000 2733276 1595554070.30 151.4820 59.9999 32.0000 1.9451 1.9476 403.5530 404.1716 0.0963 -1.0000 -1.0000 2733339 1595554070.40 151.4820 59.9999 32.0000 1.9451 1.9476 403.5533 404.1739 0.0964 -1.0000 -1.0000 2733401 1595554070.50 151.4820 59.9999 32.0000 1.9456 1.9481 403.5069 404.1265 0.0963 -1.0000 -1.0000 2733464 1595554070.60 151.4825 59.9999 32.0000 1.9450 1.9474 403.5402 404.1590 0.0962 -1.0000 -1.0000 2733542 1595554070.70 151.4898 59.9999 32.0000 1.9456 1.9480 403.5107 404.1301 0.0963 -1.0000 -1.0000 2733604 1595554070.80 151.4898 59.9999 32.0000 1.9459 1.9483 403.5082 404.1272 0.0962 -1.0000 -1.0000 2733667 1595554070.90 151.4898 59.9999 32.0000 1.9448 1.9472 403.5116 404.1313 0.0964 -1.0000 -1.0000 2733745 1595554071.00 151.4898 59.9999 32.0000 1.9446 1.9471 403.5065 404.1263 0.0963 -1.0000 -1.0000 2733808 1595554071.10 151.4898 59.9999 32.0000 1.9453 1.9477 403.5303 404.1498 0.0963 -1.0000 -1.0000 2733870 1595554071.20 151.5210 59.9999 32.0000 1.9456 1.9481 403.4989 404.1179 0.0962 -1.0000 -1.0000 2734151 1595554071.30 151.5210 59.9999 32.0000 1.9453 1.9477 403.5626 404.1830 0.0964 -1.0000 -1.0000 2734214 1595554071.40 151.5210 59.9999 32.0000 1.9457 1.9482 403.5995 404.2189 0.0962 -1.0000 -1.0000 2734276 1595554071.50 151.5210 59.9999 32.0000 1.9453 1.9478 403.5359 404.1555 0.0963 -1.0000 -1.0000 2734354 1595554071.60 151.5210 59.9999 32.0000 1.9457 1.9482 403.5989 404.2178 0.0962 -1.0000 -1.0000 2734417 1595554071.70 151.5205 59.9999 32.0000 1.9454 1.9479 403.5480 404.1665 0.0961 -1.0000 -1.0000 2734651 1595554071.80 151.5193 59.9999 32.0000 1.9452 1.9477 403.4779 404.0974 0.0963 -1.0000 -1.0000 2734714 1595554071.90 151.5193 59.9999 32.0000 1.9454 1.9479 403.5080 404.1273 0.0962 -1.0000 -1.0000 2734776 1595554072.00 151.5193 59.9999 32.0000 1.9458 1.9482 403.5433 404.1617 0.0961 -1.0000 -1.0000 2734854 1595554072.10 151.5193 59.9999 32.0000 1.9456 1.9480 403.5838 404.2032 0.0963 -1.0000 -1.0000 2734932 1595554072.20 151.5193 59.9999 32.0000 1.9459 1.9484 403.5083 404.1275 0.0962 -1.0000 -1.0000 2735151 1595554072.30 151.5200 59.9999 32.0000 1.9451 1.9476 403.5311 404.1502 0.0963 -1.0000 -1.0000 2735214 1595554072.40 151.5200 59.9999 32.0000 1.9457 1.9482 403.5149 404.1344 0.0963 -1.0000 -1.0000 2735292 1595554072.50 151.5200 59.9999 32.0000 1.9458 1.9482 403.5276 404.1470 0.0963 -1.0000 -1.0000 2735338 1595554072.60 151.5200 59.9999 32.0000 1.9458 1.9482 403.4926 404.1125 0.0964 -1.0000 -1.0000 2735417 1595554072.70 151.5200 59.9999 32.0000 1.9455 1.9480 403.5344 404.1540 0.0963 -1.0000 -1.0000 2735651 1595554072.80 151.5200 59.9999 32.0000 1.9457 1.9482 403.5248 404.1438 0.0962 -1.0000 -1.0000 2735714 1595554072.90 151.4891 59.9999 32.0000 1.9459 1.9483 403.5764 404.1960 0.0964 -1.0000 -1.0000 2735776 1595554073.00 151.4891 59.9999 32.0000 1.9460 1.9485 403.5002 404.1199 0.0963 -1.0000 -1.0000 2735839 1595554073.10 151.4891 59.9999 32.0000 1.9450 1.9475 403.5397 404.1591 0.0963 -1.0000 -1.0000 2735901 1595554073.20 151.4891 59.9999 32.0000 1.9450 1.9475 403.4655 404.0841 0.0961 -1.0000 -1.0000 2736151 1595554073.30 151.4891 59.9999 32.0000 1.9454 1.9478 403.5660 404.1852 0.0963 -1.0000 -1.0000 2736213 1595554073.40 151.4823 59.9999 32.0000 1.9451 1.9475 403.5864 404.2068 0.0964 -1.0000 -1.0000 2736276 1595554073.50 151.4818 59.9999 32.0000 1.9454 1.9479 403.5652 404.1853 0.0964 -1.0000 -1.0000 2736354 1595554073.60 151.4818 59.9999 32.0000 1.9451 1.9476 403.5647 404.1838 0.0962 -1.0000 -1.0000 2736417 1595554073.70 151.4818 59.9999 32.0000 1.9447 1.9472 403.4901 404.1091 0.0963 -1.0000 -1.0000 2736698 1595554073.80 151.4818 59.9999 32.0000 1.9451 1.9476 403.4751 404.0943 0.0962 -1.0000 -1.0000 2736776 1595554073.90 151.4774 59.9999 32.0000 1.9449 1.9474 403.4868 404.1056 0.0962 -1.0000 -1.0000 2736838 1595554074.00 151.4558 59.9999 32.0000 1.9459 1.9484 403.5078 404.1282 0.0965 -1.0000 -1.0000 2736916 1595554074.10 151.4558 59.9999 32.0000 1.9453 1.9477 403.4421 404.0622 0.0963 -1.0000 -1.0000 2736979 1595554074.20 151.4558 59.9999 32.0000 1.9450 1.9475 403.4937 404.1134 0.0963 -1.0000 -1.0000 2737416 1595554074.30 151.4558 59.9999 32.0000 1.9448 1.9473 403.4940 404.1139 0.0964 -1.0000 -1.0000 2737479 1595554074.40 151.4558 59.9999 32.0000 1.9459 1.9484 403.5532 404.1728 0.0963 -1.0000 -1.0000 2737541 1595554074.50 151.4933 59.9999 32.0000 1.9451 1.9476 403.6017 404.2222 0.0964 -1.0000 -1.0000 2737604 1595554074.60 151.4933 59.9999 32.0000 1.9452 1.9477 403.5671 404.1871 0.0963 -1.0000 -1.0000 2737682 1595554074.70 151.4933 59.9999 32.0000 1.9449 1.9474 403.4673 404.0861 0.0961 -1.0000 -1.0000 2737744 1595554074.80 151.4933 59.9999 32.0000 1.9456 1.9481 403.4923 404.1114 0.0962 -1.0000 -1.0000 2737869 1595554074.90 151.4933 59.9999 32.0000 1.9455 1.9480 403.5298 404.1485 0.0963 -1.0000 -1.0000 2737947 1595554075.00 151.5259 60.0006 32.0000 1.9452 1.9477 403.5502 404.1710 0.0964 -1.0000 -1.0000 2738010 1595554075.10 151.5371 60.0008 32.0000 1.9457 1.9482 403.4464 404.0658 0.0963 -1.0000 -1.0000 2738072 1595554075.20 151.5371 60.0008 32.0000 1.9452 1.9476 403.5261 404.1449 0.0962 -1.0000 -1.0000 2738135 1595554075.30 151.5371 60.0008 32.0000 1.9456 1.9480 403.5555 404.1751 0.0963 -1.0000 -1.0000 2738369 1595554075.40 151.5371 60.0008 32.0000 1.9461 1.9486 403.5022 404.1214 0.0962 -1.0000 -1.0000 2738432 1595554075.50 151.5371 60.0008 32.0000 1.9454 1.9478 403.5445 404.1632 0.0962 -1.0000 -1.0000 2738494 1595554075.60 151.5409 60.0008 32.0000 1.9465 1.9489 403.5196 404.1389 0.0962 -1.0000 -1.0000 2738556 1595554075.70 151.5546 60.0008 32.0000 1.9454 1.9479 403.5477 404.1674 0.0964 -1.0000 -1.0000 2738635 1595554075.80 151.5546 60.0008 32.0000 1.9452 1.9476 403.5566 404.1756 0.0962 -1.0000 -1.0000 2738885 1595554075.90 151.5546 60.0008 32.0000 1.9459 1.9483 403.4760 404.0954 0.0964 -1.0000 -1.0000 2738947 1595554076.00 151.5546 60.0008 32.0000 1.9457 1.9482 403.5647 404.1848 0.0964 -1.0000 -1.0000 2739009 1595554076.10 151.5546 60.0008 32.0000 1.9464 1.9488 403.5350 404.1546 0.0963 -1.0000 -1.0000 2739072 1595554076.20 151.5347 60.0008 32.0000 1.9461 1.9485 403.4987 404.1179 0.0963 -1.0000 -1.0000 2739134 1595554076.30 151.5347 60.0008 32.0000 1.9459 1.9484 403.5635 404.1826 0.0962 -1.0000 -1.0000 2739400 1595554076.40 151.5347 60.0008 32.0000 1.9457 1.9482 403.5729 404.1912 0.0960 -1.0000 -1.0000 2739462 1595554076.50 151.5347 60.0008 32.0000 1.9457 1.9481 403.5861 404.2031 0.0960 -1.0000 -1.0000 2739525 1595554076.60 151.5347 60.0008 32.0000 1.9455 1.9479 403.5632 404.1814 0.0961 -1.0000 -1.0000 2739588 1595554076.70 151.5069 60.0008 32.0000 1.9457 1.9481 403.5496 404.1690 0.0963 -1.0000 -1.0000 2739650 1595554076.80 151.5050 60.0008 32.0000 1.9448 1.9473 403.4173 404.0364 0.0963 -1.0000 -1.0000 2740384 1595554076.90 151.5050 60.0008 32.0000 1.9457 1.9482 403.4924 404.1117 0.0963 -1.0000 -1.0000 2740509 1595554077.00 151.5050 60.0008 32.0000 1.9457 1.9482 403.4892 404.1086 0.0963 -1.0000 -1.0000 2740572 1595554077.10 151.5050 60.0008 32.0000 1.9459 1.9484 403.5203 404.1398 0.0964 -1.0000 -1.0000 2740634 1595554077.20 151.5081 60.0008 32.0000 1.9459 1.9483 403.5727 404.1927 0.0963 -1.0000 -1.0000 2740712 1595554077.30 151.5563 60.0008 32.0000 1.9457 1.9482 403.4986 404.1177 0.0962 -1.0000 -1.0000 2740775 1595554077.40 151.5563 60.0008 32.0000 1.9459 1.9483 403.5449 404.1643 0.0963 -1.0000 -1.0000 2740822 1595554077.50 151.5563 60.0008 32.0000 1.9458 1.9483 403.5102 404.1303 0.0964 -1.0000 -1.0000 2740900 1595554077.60 151.5563 60.0008 32.0000 1.9460 1.9485 403.5380 404.1578 0.0963 -1.0000 -1.0000 2741103 1595554077.70 151.5563 60.0008 32.0000 1.9456 1.9480 403.6189 404.2379 0.0962 -1.0000 -1.0000 2741165 1595554077.80 151.5585 60.0008 32.0000 1.9451 1.9475 403.5492 404.1682 0.0963 -1.0000 -1.0000 2741228 1595554077.90 151.5585 60.0008 32.0000 1.9459 1.9483 403.4624 404.0810 0.0962 -1.0000 -1.0000 2741290 1595554078.00 151.5585 60.0008 32.0000 1.9461 1.9486 403.5292 404.1490 0.0963 -1.0000 -1.0000 2741368 1595554078.10 151.5585 60.0008 32.0000 1.9467 1.9491 403.5824 404.2021 0.0963 -1.0000 -1.0000 2741431 1595554078.20 151.5585 60.0008 32.0000 1.9460 1.9485 403.5184 404.1383 0.0963 -1.0000 -1.0000 2741493 1595554078.30 151.5574 60.0008 32.0000 1.9461 1.9485 403.5184 404.1375 0.0963 -1.0000 -1.0000 2741571 1595554078.40 151.4945 60.0008 32.0000 1.9459 1.9483 403.5193 404.1380 0.0961 -1.0000 -1.0000 2741634 1595554078.50 151.4945 60.0008 32.0000 1.9457 1.9482 403.5401 404.1592 0.0962 -1.0000 -1.0000 2741697 1595554078.60 151.4945 60.0008 32.0000 1.9455 1.9480 403.4834 404.1024 0.0963 -1.0000 -1.0000 2741759 1595554078.70 151.4945 60.0008 32.0000 1.9460 1.9485 403.5097 404.1295 0.0964 -1.0000 -1.0000 2741822 1595554078.80 151.4945 60.0008 32.0000 1.9458 1.9482 403.4423 404.0610 0.0962 -1.0000 -1.0000 2741884 1595554078.90 151.4945 60.0008 32.0000 1.9452 1.9477 403.4347 404.0545 0.0964 -1.0000 -1.0000 2741962 1595554079.00 151.4945 60.0008 32.0000 1.9453 1.9477 403.5661 404.1867 0.0964 -1.0000 -1.0000 2742025 1595554079.10 151.4945 60.0008 32.0000 1.9454 1.9479 403.4504 404.0699 0.0963 -1.0000 -1.0000 2742087 1595554079.20 151.4945 60.0008 32.0000 1.9460 1.9484 403.5028 404.1219 0.0963 -1.0000 -1.0000 2742165 1595554079.30 151.4945 60.0008 32.0000 1.9459 1.9483 403.4693 404.0894 0.0964 -1.0000 -1.0000 2742228 1595554079.40 151.4945 60.0008 32.0000 1.9452 1.9476 403.4852 404.1044 0.0963 -1.0000 -1.0000 2742290 1595554079.50 151.4628 60.0008 32.0000 1.9460 1.9484 403.5181 404.1378 0.0964 -1.0000 -1.0000 2742352 1595554079.60 151.4628 60.0008 32.0000 1.9455 1.9479 403.4354 404.0554 0.0963 -1.0000 -1.0000 2742431 1595554079.70 151.4628 60.0008 32.0000 1.9455 1.9479 403.5595 404.1798 0.0964 -1.0000 -1.0000 2742493 1595554079.80 151.4628 60.0008 32.0000 1.9451 1.9475 403.4608 404.0800 0.0962 -1.0000 -1.0000 2742571 1595554079.90 151.4628 60.0008 32.0000 1.9453 1.9478 403.4880 404.1068 0.0962 -1.0000 -1.0000 2742634 1595554080.00 151.4628 60.0008 32.0000 1.9453 1.9477 403.4327 404.0525 0.0964 -1.0000 -1.0000 2742696 1595554080.10 151.4628 60.0008 32.0000 1.9454 1.9478 403.4541 404.0740 0.0964 -1.0000 -1.0000 2742759 1595554080.20 151.4628 60.0008 32.0000 1.9456 1.9481 403.4137 404.0329 0.0962 -1.0000 -1.0000 2742821 1595554080.30 151.4628 60.0008 32.0000 1.9458 1.9483 403.4594 404.0788 0.0963 -1.0000 -1.0000 2742899 1595554080.40 151.4628 60.0008 32.0000 1.9450 1.9475 403.4716 404.0912 0.0963 -1.0000 -1.0000 2743165 1595554080.50 151.4676 60.0007 32.0000 1.9455 1.9480 403.5166 404.1363 0.0964 -1.0000 -1.0000 2743243 1595554080.60 151.5051 59.9997 32.0000 1.9456 1.9481 403.3990 404.0189 0.0963 -1.0000 -1.0000 2743305 1595554080.70 151.5051 59.9997 32.0000 1.9457 1.9481 403.4993 404.1181 0.0962 -1.0000 -1.0000 2743368 1595554080.80 151.5051 59.9997 32.0000 1.9457 1.9482 403.4765 404.0963 0.0964 -1.0000 -1.0000 2743430 1595554080.90 151.5051 59.9997 32.0000 1.9461 1.9486 403.4582 404.0782 0.0964 -1.0000 -1.0000 2743633 1595554081.00 151.5051 59.9997 32.0000 1.9454 1.9478 403.4496 404.0687 0.0962 -1.0000 -1.0000 2743696 1595554081.10 151.4698 59.9997 32.0000 1.9450 1.9475 403.4699 404.0897 0.0964 -1.0000 -1.0000 2743758 1595554081.20 151.4556 59.9997 32.0000 1.9459 1.9484 403.4937 404.1133 0.0963 -1.0000 -1.0000 2743837 1595554081.30 151.4556 59.9997 32.0000 1.9450 1.9474 403.4575 404.0763 0.0962 -1.0000 -1.0000 2743899 1595554081.40 151.4556 59.9997 32.0000 1.9455 1.9479 403.4403 404.0594 0.0963 -1.0000 -1.0000 2744134 1595554081.50 151.4556 59.9997 32.0000 1.9453 1.9477 403.4842 404.1042 0.0964 -1.0000 -1.0000 2744212 1595554081.60 151.4556 59.9997 32.0000 1.9451 1.9476 403.4815 404.1012 0.0963 -1.0000 -1.0000 2744274 1595554081.70 151.4479 59.9997 32.0000 1.9448 1.9473 403.5084 404.1274 0.0961 -1.0000 -1.0000 2744337 1595554081.80 151.4479 59.9997 32.0000 1.9450 1.9474 403.4973 404.1167 0.0964 -1.0000 -1.0000 2744399 1595554081.90 151.4479 59.9997 32.0000 1.9456 1.9480 403.4604 404.0798 0.0964 -1.0000 -1.0000 2744461 1595554082.00 151.4479 59.9997 32.0000 1.9448 1.9473 403.4431 404.0631 0.0963 -1.0000 -1.0000 2744649 1595554082.10 151.4479 59.9997 32.0000 1.9448 1.9472 403.4791 404.0983 0.0963 -1.0000 -1.0000 2744711 1595554082.20 151.4327 59.9997 32.0000 1.9451 1.9476 403.5492 404.1695 0.0964 -1.0000 -1.0000 2744774 1595554082.30 151.4271 59.9997 32.0000 1.9449 1.9474 403.4857 404.1055 0.0964 -1.0000 -1.0000 2744852 1595554082.40 151.4271 59.9997 32.0000 1.9455 1.9480 403.5428 404.1615 0.0962 -1.0000 -1.0000 2744914 1595554082.50 151.4271 59.9997 32.0000 1.9451 1.9476 403.4822 404.1021 0.0964 -1.0000 -1.0000 2745149 1595554082.60 151.4271 59.9997 32.0000 1.9450 1.9475 403.4275 404.0470 0.0963 -1.0000 -1.0000 2745227 1595554082.70 151.4277 59.9997 32.0000 1.9446 1.9471 403.4586 404.0781 0.0963 -1.0000 -1.0000 2745289 1595554082.80 151.4656 59.9997 32.0000 1.9447 1.9472 403.4179 404.0378 0.0964 -1.0000 -1.0000 2745352 1595554082.90 151.4656 59.9997 32.0000 1.9455 1.9480 403.4644 404.0842 0.0963 -1.0000 -1.0000 2745414 1595554083.00 151.4656 59.9997 32.0000 1.9450 1.9475 403.4812 404.1008 0.0963 -1.0000 -1.0000 2745649 1595554083.10 151.4656 59.9997 32.0000 1.9451 1.9475 403.4352 404.0560 0.0965 -1.0000 -1.0000 2745711 1595554083.20 151.4656 59.9997 32.0000 1.9456 1.9481 403.4148 404.0347 0.0964 -1.0000 -1.0000 2745789 1595554083.30 151.4879 59.9997 32.0000 1.9448 1.9473 403.5582 404.1789 0.0965 -1.0000 -1.0000 2745852 1595554083.40 151.4879 59.9997 32.0000 1.9454 1.9478 403.4217 404.0423 0.0965 -1.0000 -1.0000 2745914 1595554083.50 151.4879 59.9997 32.0000 1.9452 1.9476 403.3896 404.0093 0.0963 -1.0000 -1.0000 2746164 1595554083.60 151.4879 59.9997 32.0000 1.9453 1.9477 403.5104 404.1298 0.0963 -1.0000 -1.0000 2746227 1595554083.70 151.4879 59.9997 32.0000 1.9456 1.9481 403.3824 404.0019 0.0963 -1.0000 -1.0000 2746289 1595554083.80 151.4945 59.9997 32.0000 1.9458 1.9482 403.4629 404.0817 0.0963 -1.0000 -1.0000 2746367 1595554083.90 151.5238 59.9997 32.0000 1.9452 1.9477 403.5052 404.1262 0.0965 -1.0000 -1.0000 2746430 1595554084.00 151.5238 59.9997 32.0000 1.9454 1.9479 403.4262 404.0460 0.0964 -1.0000 -1.0000 2747133 1595554084.10 151.5238 59.9997 32.0000 1.9454 1.9479 403.4341 404.0542 0.0964 -1.0000 -1.0000 2747195 1595554084.20 151.5238 59.9997 32.0000 1.9454 1.9479 403.5190 404.1385 0.0963 -1.0000 -1.0000 2747258 1595554084.30 151.5238 59.9997 32.0000 1.9458 1.9482 403.4931 404.1117 0.0962 -1.0000 -1.0000 2747398 1595554084.40 151.4820 59.9997 32.0000 1.9456 1.9480 403.4987 404.1187 0.0964 -1.0000 -1.0000 2747461 1595554084.50 151.4820 59.9997 32.0000 1.9452 1.9477 403.4636 404.0831 0.0963 -1.0000 -1.0000 2747523 1595554084.60 151.4820 59.9997 32.0000 1.9451 1.9476 403.3312 403.9513 0.0964 -1.0000 -1.0000 2747601 1595554084.70 151.4820 59.9997 32.0000 1.9457 1.9481 403.5295 404.1489 0.0963 -1.0000 -1.0000 2747664 1595554084.80 151.4820 59.9997 32.0000 1.9459 1.9483 403.4731 404.0926 0.0963 -1.0000 -1.0000 2747726 1595554084.90 151.4798 60.0005 32.0000 1.9451 1.9476 403.4478 404.0675 0.0964 -1.0000 -1.0000 2747789 1595554085.00 151.4798 60.0005 32.0000 1.9449 1.9473 403.4391 404.0590 0.0963 -1.0000 -1.0000 2747914 1595554085.10 151.4798 60.0005 32.0000 1.9450 1.9474 403.4078 404.0274 0.0965 -1.0000 -1.0000 2747976 1595554085.20 151.4798 60.0005 32.0000 1.9449 1.9473 403.4773 404.0973 0.0963 -1.0000 -1.0000 2748039 1595554085.30 151.4798 60.0005 32.0000 1.9449 1.9474 403.4333 404.0532 0.0964 -1.0000 -1.0000 2748101 1595554085.40 151.4804 60.0005 32.0000 1.9453 1.9478 403.4902 404.1095 0.0962 -1.0000 -1.0000 2748164 1595554085.50 151.4840 60.0005 32.0000 1.9452 1.9476 403.4721 404.0906 0.0962 -1.0000 -1.0000 2748242 1595554085.60 151.4840 60.0005 32.0000 1.9450 1.9475 403.4331 404.0508 0.0962 -1.0000 -1.0000 2748383 1595554085.70 151.4840 60.0005 32.0000 1.9454 1.9479 403.4759 404.0962 0.0964 -1.0000 -1.0000 2748445 1595554085.80 151.4840 60.0005 32.0000 1.9459 1.9483 403.4676 404.0874 0.0963 -1.0000 -1.0000 2748523 1595554085.90 151.4840 60.0005 32.0000 1.9463 1.9488 403.4668 404.0872 0.0965 -1.0000 -1.0000 2748585 1595554086.00 151.5043 60.0005 32.0000 1.9458 1.9483 403.4576 404.0781 0.0964 -1.0000 -1.0000 2748648 1595554086.10 151.5043 60.0005 32.0000 1.9454 1.9479 403.4473 404.0658 0.0961 -1.0000 -1.0000 2748882 1595554086.20 151.5043 60.0005 32.0000 1.9457 1.9482 403.4608 404.0803 0.0963 -1.0000 -1.0000 2748945 1595554086.30 151.5043 60.0005 32.0000 1.9459 1.9484 403.4512 404.0712 0.0964 -1.0000 -1.0000 2749023 1595554086.40 151.5043 60.0005 32.0000 1.9453 1.9478 403.4697 404.0897 0.0963 -1.0000 -1.0000 2749085 1595554086.50 151.5033 60.0005 32.0000 1.9456 1.9481 403.4025 404.0224 0.0964 -1.0000 -1.0000 2749132 1595554086.60 151.4982 60.0005 32.0000 1.9450 1.9475 403.4539 404.0730 0.0962 -1.0000 -1.0000 2749632 1595554086.70 151.4982 60.0005 32.0000 1.9448 1.9472 403.4715 404.0905 0.0963 -1.0000 -1.0000 2749695 1595554086.80 151.4982 60.0005 32.0000 1.9458 1.9482 403.4951 404.1146 0.0964 -1.0000 -1.0000 2749757 1595554086.90 151.4982 60.0005 32.0000 1.9451 1.9476 403.4561 404.0765 0.0964 -1.0000 -1.0000 2749820 1595554087.00 151.4982 60.0005 32.0000 1.9454 1.9479 403.5118 404.1318 0.0964 -1.0000 -1.0000 2749882 1595554087.10 151.4924 60.0005 32.0000 1.9454 1.9478 403.4218 404.0403 0.0963 -1.0000 -1.0000 2749991 1595554087.20 151.4924 60.0005 32.0000 1.9452 1.9477 403.4021 404.0220 0.0963 -1.0000 -1.0000 2750054 1595554087.30 151.4924 60.0005 32.0000 1.9458 1.9483 403.4658 404.0859 0.0965 -1.0000 -1.0000 2750116 1595554087.40 151.4924 60.0005 32.0000 1.9451 1.9475 403.4585 404.0783 0.0964 -1.0000 -1.0000 2750179 1595554087.50 151.4924 60.0005 32.0000 1.9457 1.9482 403.4782 404.0985 0.0963 -1.0000 -1.0000 2750257 1595554087.60 151.5060 60.0005 32.0000 1.9455 1.9480 403.4527 404.0728 0.0965 -1.0000 -1.0000 2750444 1595554087.70 151.5071 60.0005 32.0000 1.9451 1.9475 403.4634 404.0839 0.0963 -1.0000 -1.0000 2750507 1595554087.80 151.5071 60.0005 32.0000 1.9457 1.9482 403.4560 404.0756 0.0963 -1.0000 -1.0000 2750570 1595554087.90 151.5071 60.0005 32.0000 1.9453 1.9477 403.4722 404.0920 0.0964 -1.0000 -1.0000 2750632 1595554088.00 151.5071 60.0005 32.0000 1.9454 1.9478 403.5256 404.1455 0.0964 -1.0000 -1.0000 2750710 1595554088.10 151.5054 60.0005 32.0000 1.9456 1.9481 403.5190 404.1389 0.0963 -1.0000 -1.0000 2750772 1595554088.20 151.4942 60.0005 32.0000 1.9455 1.9479 403.4243 404.0438 0.0963 -1.0000 -1.0000 2751444 1595554088.30 151.4942 60.0005 32.0000 1.9453 1.9478 403.5372 404.1570 0.0963 -1.0000 -1.0000 2751522 1595554088.40 151.4942 60.0005 32.0000 1.9458 1.9483 403.4798 404.0993 0.0963 -1.0000 -1.0000 2751585 1595554088.50 151.4942 60.0005 32.0000 1.9451 1.9476 403.4601 404.0806 0.0965 -1.0000 -1.0000 2751663 1595554088.60 151.4942 60.0005 32.0000 1.9453 1.9478 403.5033 404.1226 0.0963 -1.0000 -1.0000 2751741 1595554088.70 151.4995 60.0005 32.0000 1.9455 1.9480 403.4703 404.0906 0.0964 -1.0000 -1.0000 2751803 1595554088.80 151.4995 60.0005 32.0000 1.9455 1.9480 403.4476 404.0678 0.0964 -1.0000 -1.0000 2751866 1595554088.90 151.4995 60.0005 32.0000 1.9454 1.9479 403.4605 404.0806 0.0964 -1.0000 -1.0000 2751944 1595554089.00 151.4995 60.0005 32.0000 1.9452 1.9477 403.4771 404.0966 0.0963 -1.0000 -1.0000 2751991 1595554089.10 151.4995 60.0005 32.0000 1.9454 1.9479 403.4860 404.1064 0.0965 -1.0000 -1.0000 2752069 1595554089.20 151.5044 60.0005 32.0000 1.9454 1.9478 403.5104 404.1303 0.0963 -1.0000 -1.0000 2752132 1595554089.30 151.5060 60.0005 32.0000 1.9458 1.9483 403.4732 404.0921 0.0963 -1.0000 -1.0000 2752194 1595554089.40 151.5060 60.0005 32.0000 1.9447 1.9472 403.4593 404.0794 0.0964 -1.0000 -1.0000 2752256 1595554089.50 151.5060 60.0005 32.0000 1.9450 1.9474 403.4412 404.0597 0.0962 -1.0000 -1.0000 2752335 1595554089.60 151.5060 60.0005 32.0000 1.9452 1.9477 403.3801 403.9998 0.0964 -1.0000 -1.0000 2752397 1595554089.70 151.5060 60.0005 32.0000 1.9455 1.9480 403.4616 404.0812 0.0963 -1.0000 -1.0000 2752459 1595554089.80 151.5243 60.0011 32.0000 1.9454 1.9478 403.4457 404.0654 0.0964 -1.0000 -1.0000 2752538 1595554089.90 151.5243 60.0011 32.0000 1.9457 1.9482 403.4748 404.0947 0.0963 -1.0000 -1.0000 2752600 1595554090.00 151.5243 60.0011 32.0000 1.9449 1.9474 403.4822 404.1015 0.0963 -1.0000 -1.0000 2752663 1595554090.10 151.5243 60.0011 32.0000 1.9455 1.9480 403.4245 404.0444 0.0964 -1.0000 -1.0000 2752725 1595554090.20 151.5243 60.0011 32.0000 1.9454 1.9479 403.4390 404.0577 0.0962 -1.0000 -1.0000 2752912 1595554090.30 151.5125 60.0011 32.0000 1.9454 1.9479 403.4736 404.0926 0.0962 -1.0000 -1.0000 2752991 1595554090.40 151.5125 60.0011 32.0000 1.9464 1.9488 403.4584 404.0781 0.0964 -1.0000 -1.0000 2753053 1595554090.50 151.5125 60.0011 32.0000 1.9456 1.9480 403.4255 404.0464 0.0965 -1.0000 -1.0000 2753116 1595554090.60 151.5125 60.0011 32.0000 1.9459 1.9484 403.4813 404.1008 0.0963 -1.0000 -1.0000 2753194 1595554090.70 151.5125 60.0011 32.0000 1.9456 1.9480 403.3862 404.0053 0.0963 -1.0000 -1.0000 2753412 1595554090.80 151.5050 60.0011 32.0000 1.9457 1.9481 403.4595 404.0792 0.0964 -1.0000 -1.0000 2753475 1595554090.90 151.4956 60.0011 32.0000 1.9453 1.9478 403.4411 404.0610 0.0964 -1.0000 -1.0000 2753553 1595554091.00 151.4956 60.0011 32.0000 1.9456 1.9481 403.4020 404.0215 0.0963 -1.0000 -1.0000 2753615 1595554091.10 151.4956 60.0011 32.0000 1.9457 1.9482 403.3823 404.0022 0.0964 -1.0000 -1.0000 2753678 1595554091.20 151.4956 60.0011 32.0000 1.9447 1.9472 403.4071 404.0269 0.0964 -1.0000 -1.0000 2753912 1595554091.30 151.4956 60.0011 32.0000 1.9459 1.9483 403.4038 404.0237 0.0964 -1.0000 -1.0000 2753975 1595554091.40 151.4989 60.0011 32.0000 1.9455 1.9479 403.4732 404.0922 0.0963 -1.0000 -1.0000 2754037 1595554091.50 151.4989 60.0011 32.0000 1.9469 1.9494 403.4907 404.1105 0.0964 -1.0000 -1.0000 2754116 1595554091.60 151.4989 60.0011 32.0000 1.9459 1.9484 403.4996 404.1186 0.0962 -1.0000 -1.0000 2754178 1595554091.70 151.4989 60.0011 32.0000 1.9453 1.9477 403.5313 404.1499 0.0962 -1.0000 -1.0000 2754240 1595554091.80 151.4989 60.0011 32.0000 1.9459 1.9484 403.4274 404.0466 0.0963 -1.0000 -1.0000 2754428 1595554091.90 151.5126 60.0011 32.0000 1.9457 1.9482 403.4980 404.1172 0.0962 -1.0000 -1.0000 2754506 1595554092.00 151.5208 60.0011 32.0000 1.9457 1.9482 403.5002 404.1201 0.0964 -1.0000 -1.0000 2754569 1595554092.10 151.5208 60.0011 32.0000 1.9463 1.9487 403.4360 404.0550 0.0963 -1.0000 -1.0000 2754631 1595554092.20 151.5208 60.0011 32.0000 1.9457 1.9481 403.4392 404.0597 0.0966 -1.0000 -1.0000 2754693 1595554092.30 151.5208 60.0011 32.0000 1.9457 1.9481 403.4422 404.0620 0.0963 -1.0000 -1.0000 2755178 1595554092.40 151.5208 60.0011 32.0000 1.9454 1.9478 403.4411 404.0606 0.0963 -1.0000 -1.0000 2755240 1595554092.50 151.5076 60.0011 32.0000 1.9451 1.9476 403.4803 404.1002 0.0964 -1.0000 -1.0000 2755303 1595554092.60 151.5076 60.0011 32.0000 1.9455 1.9480 403.4926 404.1120 0.0963 -1.0000 -1.0000 2755381 1595554092.70 151.5076 60.0011 32.0000 1.9464 1.9489 403.4463 404.0658 0.0962 -1.0000 -1.0000 2755443 1595554092.80 151.5076 60.0011 32.0000 1.9451 1.9476 403.4567 404.0755 0.0963 -1.0000 -1.0000 2755678 1595554092.90 151.5076 60.0011 32.0000 1.9455 1.9479 403.4047 404.0239 0.0963 -1.0000 -1.0000 2755740 1595554093.00 151.4806 60.0011 32.0000 1.9450 1.9475 403.4597 404.0786 0.0962 -1.0000 -1.0000 2755802 1595554093.10 151.4806 60.0011 32.0000 1.9453 1.9478 403.4723 404.0919 0.0964 -1.0000 -1.0000 2755881 1595554093.20 151.4806 60.0011 32.0000 1.9456 1.9480 403.5088 404.1282 0.0963 -1.0000 -1.0000 2755943 1595554093.30 151.4806 60.0011 32.0000 1.9456 1.9480 403.4082 404.0275 0.0963 -1.0000 -1.0000 2756178 1595554093.40 151.4806 60.0011 32.0000 1.9449 1.9473 403.4696 404.0886 0.0963 -1.0000 -1.0000 2756240 1595554093.50 151.4853 60.0011 32.0000 1.9453 1.9477 403.4712 404.0917 0.0965 -1.0000 -1.0000 2756302 1595554093.60 151.5031 60.0011 32.0000 1.9459 1.9484 403.5272 404.1484 0.0966 -1.0000 -1.0000 2756365 1595554093.70 151.5031 60.0011 32.0000 1.9457 1.9482 403.5060 404.1267 0.0964 -1.0000 -1.0000 2756428 1595554093.80 151.5031 60.0011 32.0000 1.9455 1.9480 403.4013 404.0218 0.0965 -1.0000 -1.0000 2756630 1595554093.90 151.5031 60.0011 32.0000 1.9459 1.9484 403.4308 404.0504 0.0964 -1.0000 -1.0000 2756693 1595554094.00 151.5031 60.0011 32.0000 1.9453 1.9477 403.4465 404.0664 0.0963 -1.0000 -1.0000 2756771 1595554094.10 151.4680 60.0011 32.0000 1.9451 1.9476 403.5155 404.1353 0.0963 -1.0000 -1.0000 2756833 1595554094.20 151.4680 60.0011 32.0000 1.9459 1.9484 403.4306 404.0498 0.0963 -1.0000 -1.0000 2756896 1595554094.30 151.4680 60.0011 32.0000 1.9453 1.9478 403.5064 404.1259 0.0963 -1.0000 -1.0000 2757146 1595554094.40 151.4680 60.0011 32.0000 1.9449 1.9474 403.3863 404.0060 0.0963 -1.0000 -1.0000 2757208 1595554094.50 151.4680 60.0011 32.0000 1.9449 1.9474 403.4409 404.0608 0.0963 -1.0000 -1.0000 2757271 1595554094.60 151.4680 60.0011 32.0000 1.9455 1.9480 403.4702 404.0902 0.0964 -1.0000 -1.0000 2757333 1595554094.70 151.4752 60.0006 32.0000 1.9453 1.9477 403.4555 404.0748 0.0963 -1.0000 -1.0000 2757396 1595554094.80 151.4752 60.0006 32.0000 1.9450 1.9475 403.4536 404.0734 0.0963 -1.0000 -1.0000 2757630 1595554094.90 151.4752 60.0006 32.0000 1.9459 1.9483 403.5022 404.1215 0.0963 -1.0000 -1.0000 2757708 1595554095.00 151.4752 60.0006 32.0000 1.9454 1.9479 403.5094 404.1291 0.0963 -1.0000 -1.0000 2757771 1595554095.10 151.4752 60.0006 32.0000 1.9457 1.9482 403.4614 404.0813 0.0964 -1.0000 -1.0000 2757833 1595554095.20 151.5468 60.0006 32.0000 1.9460 1.9484 403.5391 404.1594 0.0963 -1.0000 -1.0000 2757911 1595554095.30 151.5468 60.0006 32.0000 1.9457 1.9482 403.5422 404.1617 0.0963 -1.0000 -1.0000 2758130 1595554095.40 151.5468 60.0006 32.0000 1.9458 1.9483 403.4951 404.1158 0.0965 -1.0000 -1.0000 2758193 1595554095.50 151.5468 60.0006 32.0000 1.9454 1.9478 403.5768 404.1970 0.0964 -1.0000 -1.0000 2758271 1595554095.60 151.5468 60.0006 32.0000 1.9454 1.9479 403.4886 404.1092 0.0965 -1.0000 -1.0000 2758333 1595554095.70 151.5324 60.0006 32.0000 1.9455 1.9480 403.4917 404.1112 0.0963 -1.0000 -1.0000 2758396 1595554095.80 151.4893 60.0006 32.0000 1.9455 1.9480 403.4804 404.1005 0.0964 -1.0000 -1.0000 2758474 1595554095.90 151.4893 60.0006 32.0000 1.9461 1.9486 403.4768 404.0967 0.0964 -1.0000 -1.0000 2758895 1595554096.00 151.4893 60.0006 32.0000 1.9451 1.9475 403.4814 404.1010 0.0963 -1.0000 -1.0000 2758974 1595554096.10 151.4893 60.0006 32.0000 1.9450 1.9475 403.4660 404.0859 0.0964 -1.0000 -1.0000 2759036 1595554096.20 151.4893 60.0006 32.0000 1.9456 1.9480 403.4682 404.0885 0.0964 -1.0000 -1.0000 2759099 1595554096.30 151.4918 60.0006 32.0000 1.9457 1.9482 403.4210 404.0408 0.0963 -1.0000 -1.0000 2759161 1595554096.40 151.4918 60.0006 32.0000 1.9457 1.9481 403.5020 404.1209 0.0963 -1.0000 -1.0000 2759411 1595554096.50 151.4918 60.0006 32.0000 1.9459 1.9484 403.4538 404.0742 0.0965 -1.0000 -1.0000 2759473 1595554096.60 151.4918 60.0006 32.0000 1.9454 1.9479 403.4773 404.0974 0.0963 -1.0000 -1.0000 2759536 1595554096.70 151.4918 60.0006 32.0000 1.9451 1.9476 403.4114 404.0307 0.0963 -1.0000 -1.0000 2759598 1595554096.80 151.5180 60.0006 32.0000 1.9458 1.9482 403.4651 404.0846 0.0964 -1.0000 -1.0000 2759677 1595554096.90 151.5195 60.0006 32.0000 1.9454 1.9479 403.4464 404.0669 0.0965 -1.0000 -1.0000 2759864 1595554097.00 151.5195 60.0006 32.0000 1.9447 1.9472 403.4570 404.0771 0.0964 -1.0000 -1.0000 2759927 1595554097.10 151.5195 60.0006 32.0000 1.9454 1.9478 403.4559 404.0753 0.0964 -1.0000 -1.0000 2759989 1595554097.20 151.5195 60.0006 32.0000 1.9453 1.9478 403.4965 404.1171 0.0964 -1.0000 -1.0000 2800067 1595554097.30 151.5182 60.0006 32.0000 1.9457 1.9482 403.5088 404.1290 0.0964 -1.0000 -1.0000 2800130 1595554097.40 151.4861 60.0006 32.0000 1.9453 1.9477 403.5202 404.1404 0.0964 -1.0000 -1.0000 2800192 1595554097.50 151.4861 60.0006 32.0000 1.9451 1.9476 403.4140 404.0338 0.0964 -1.0000 -1.0000 2800270 1595554097.60 151.4861 60.0006 32.0000 1.9447 1.9471 403.3976 404.0171 0.0963 -1.0000 -1.0000 2800333 1595554097.70 151.4861 60.0006 32.0000 1.9457 1.9482 403.4539 404.0740 0.0964 -1.0000 -1.0000 2800395 1595554097.80 151.4861 60.0006 32.0000 1.9454 1.9479 403.4069 404.0267 0.0963 -1.0000 -1.0000 2800567 1595554097.90 151.4523 60.0006 32.0000 1.9454 1.9479 403.4929 404.1134 0.0965 -1.0000 -1.0000 2800645 1595554098.00 151.4523 60.0006 32.0000 1.9448 1.9473 403.4896 404.1098 0.0964 -1.0000 -1.0000 2800708 1595554098.10 151.4523 60.0006 32.0000 1.9445 1.9470 403.4231 404.0420 0.0962 -1.0000 -1.0000 2800770 1595554098.20 151.4523 60.0006 32.0000 1.9452 1.9476 403.3860 404.0055 0.0963 -1.0000 -1.0000 2800833 1595554098.30 151.4523 60.0006 32.0000 1.9450 1.9474 403.4752 404.0943 0.0963 -1.0000 -1.0000 2800911 1595554098.40 151.4523 60.0006 32.0000 1.9452 1.9476 403.5261 404.1464 0.0964 -1.0000 -1.0000 2800973 1595554098.50 151.5292 60.0006 32.0000 1.9452 1.9476 403.4590 404.0791 0.0964 -1.0000 -1.0000 2801395 1595554098.60 151.5292 60.0006 32.0000 1.9450 1.9475 403.4766 404.0970 0.0964 -1.0000 -1.0000 2801473 1595554098.70 151.5292 60.0006 32.0000 1.9454 1.9478 403.4551 404.0752 0.0964 -1.0000 -1.0000 2801535 1595554098.80 151.5292 60.0006 32.0000 1.9457 1.9482 403.5518 404.1727 0.0965 -1.0000 -1.0000 2801614 1595554098.90 151.5292 60.0006 32.0000 1.9461 1.9486 403.6402 404.2599 0.0963 -1.0000 -1.0000 2801692 1595554099.00 151.5292 60.0006 32.0000 1.9455 1.9480 403.5129 404.1330 0.0964 -1.0000 -1.0000 2801910 1595554099.10 151.4965 60.0006 32.0000 1.9444 1.9469 403.5024 404.1226 0.0964 -1.0000 -1.0000 2801973 1595554099.20 151.4965 60.0006 32.0000 1.9454 1.9479 403.4304 404.0515 0.0965 -1.0000 -1.0000 2802051 1595554099.30 151.4965 60.0006 32.0000 1.9456 1.9480 403.4585 404.0785 0.0964 -1.0000 -1.0000 2802113 1595554099.40 151.4965 60.0006 32.0000 1.9453 1.9477 403.3957 404.0159 0.0965 -1.0000 -1.0000 2802192 1595554099.50 151.4965 60.0006 32.0000 1.9454 1.9478 403.4755 404.0962 0.0966 -1.0000 -1.0000 2802363 1595554099.60 151.4833 60.0006 32.0000 1.9447 1.9472 403.5231 404.1445 0.0965 -1.0000 -1.0000 2802426 1595554099.70 151.4833 60.0006 32.0000 1.9449 1.9473 403.5310 404.1508 0.0963 -1.0000 -1.0000 2802489 1595554099.80 151.4833 60.0006 32.0000 1.9457 1.9481 403.4558 404.0751 0.0963 -1.0000 -1.0000 2802567 1595554099.90 151.4833 60.0006 32.0000 1.9457 1.9481 403.4442 404.0639 0.0963 -1.0000 -1.0000 2802629 1595554100.00 151.4833 60.0006 32.0000 1.9452 1.9477 403.4487 404.0690 0.0965 -1.0000 -1.0000 2802707 1595554100.10 151.4926 60.0006 32.0000 1.9447 1.9471 403.4679 404.0885 0.0964 -1.0000 -1.0000 2802770 1595554100.20 151.4926 60.0006 32.0000 1.9453 1.9478 403.4950 404.1152 0.0965 -1.0000 -1.0000 2802832 1595554100.30 151.4926 60.0006 32.0000 1.9449 1.9474 403.4231 404.0431 0.0964 -1.0000 -1.0000 2802895 1595554100.40 151.4926 60.0006 32.0000 1.9457 1.9482 403.5034 404.1234 0.0964 -1.0000 -1.0000 2802957 1595554100.50 151.4926 60.0006 32.0000 1.9457 1.9482 403.4927 404.1135 0.0965 -1.0000 -1.0000 2803207 1595554100.60 151.4926 60.0006 32.0000 1.9456 1.9480 403.5046 404.1255 0.0965 -1.0000 -1.0000 2803285 1595554100.70 151.5008 60.0006 32.0000 1.9456 1.9481 403.4529 404.0719 0.0963 -1.0000 -1.0000 2803332 1595554100.80 151.5008 60.0006 32.0000 1.9458 1.9482 403.4956 404.1158 0.0964 -1.0000 -1.0000 2803394 1595554100.90 151.5008 60.0006 32.0000 1.9457 1.9482 403.4751 404.0958 0.0965 -1.0000 -1.0000 2803472 1595554101.00 151.5008 60.0006 32.0000 1.9463 1.9488 403.5595 404.1804 0.0964 -1.0000 -1.0000 2804550 1595554101.10 151.5008 60.0006 32.0000 1.9458 1.9483 403.5389 404.1583 0.0963 -1.0000 -1.0000 2804613 1595554101.20 151.5008 60.0006 32.0000 1.9449 1.9474 403.4909 404.1102 0.0963 -1.0000 -1.0000 2804675 1595554101.30 151.5147 60.0006 32.0000 1.9452 1.9476 403.5218 404.1400 0.0962 -1.0000 -1.0000 2804738 1595554101.40 151.5159 60.0006 32.0000 1.9450 1.9474 403.4856 404.1055 0.0963 -1.0000 -1.0000 2804800 1595554101.50 151.5159 60.0006 32.0000 1.9453 1.9478 403.4953 404.1146 0.0963 -1.0000 -1.0000 2804894 1595554101.60 151.5159 60.0006 32.0000 1.9459 1.9483 403.4884 404.1079 0.0964 -1.0000 -1.0000 2804957 1595554101.70 151.5159 60.0006 32.0000 1.9457 1.9482 403.4784 404.0990 0.0965 -1.0000 -1.0000 2805019 1595554101.80 151.5159 60.0006 32.0000 1.9454 1.9479 403.5167 404.1363 0.0962 -1.0000 -1.0000 2805082 1595554101.90 151.4741 60.0006 32.0000 1.9455 1.9480 403.5715 404.1910 0.0963 -1.0000 -1.0000 2805144 1595554102.00 151.4741 60.0006 32.0000 1.9451 1.9475 403.5325 404.1521 0.0963 -1.0000 -1.0000 2805222 1595554102.10 151.4741 60.0006 32.0000 1.9452 1.9477 403.5414 404.1606 0.0963 -1.0000 -1.0000 2805285 1595554102.20 151.4741 60.0006 32.0000 1.9451 1.9475 403.4168 404.0371 0.0964 -1.0000 -1.0000 2805347 1595554102.30 151.4741 60.0006 32.0000 1.9454 1.9479 403.5010 404.1206 0.0963 -1.0000 -1.0000 2805425 1595554102.40 151.5141 60.0006 32.0000 1.9455 1.9480 403.4938 404.1146 0.0965 -1.0000 -1.0000 2805488 1595554102.50 151.5292 60.0006 32.0000 1.9464 1.9489 403.5192 404.1390 0.0964 -1.0000 -1.0000 2805550 1595554102.60 151.5292 60.0006 32.0000 1.9464 1.9489 403.4527 404.0730 0.0964 -1.0000 -1.0000 2805613 1595554102.70 151.5292 60.0006 32.0000 1.9458 1.9482 403.4778 404.0971 0.0963 -1.0000 -1.0000 2805675 1595554102.80 151.5292 60.0006 32.0000 1.9450 1.9474 403.5093 404.1296 0.0964 -1.0000 -1.0000 2805738 1595554102.90 151.5292 60.0006 32.0000 1.9460 1.9485 403.4808 404.1006 0.0964 -1.0000 -1.0000 2805816 1595554103.00 151.5292 60.0006 32.0000 1.9458 1.9482 403.4830 404.1037 0.0965 -1.0000 -1.0000 2805878 1595554103.10 151.5292 60.0006 32.0000 1.9457 1.9481 403.4931 404.1148 0.0966 -1.0000 -1.0000 2806362 1595554103.20 151.5292 60.0006 32.0000 1.9461 1.9486 403.5043 404.1245 0.0963 -1.0000 -1.0000 2806441 1595554103.30 151.5292 60.0006 32.0000 1.9457 1.9481 403.5247 404.1449 0.0965 -1.0000 -1.0000 2806503 1595554103.40 151.5292 60.0006 32.0000 1.9462 1.9487 403.4995 404.1200 0.0965 -1.0000 -1.0000 2806566 1595554103.50 151.5021 60.0006 32.0000 1.9459 1.9484 403.5197 404.1398 0.0963 -1.0000 -1.0000 2806628 1595554103.60 151.5021 60.0006 32.0000 1.9457 1.9481 403.5357 404.1557 0.0964 -1.0000 -1.0000 2806862 1595554103.70 151.5021 60.0006 32.0000 1.9453 1.9478 403.5264 404.1456 0.0964 -1.0000 -1.0000 2806925 1595554103.80 151.5021 60.0006 32.0000 1.9455 1.9480 403.5191 404.1395 0.0964 -1.0000 -1.0000 2807003 1595554103.90 151.5021 60.0006 32.0000 1.9457 1.9482 403.4566 404.0777 0.0965 -1.0000 -1.0000 2807065 1595554104.00 151.5021 60.0006 32.0000 1.9456 1.9480 403.5104 404.1307 0.0963 -1.0000 -1.0000 2807128 1595554104.10 151.5255 60.0006 32.0000 1.9448 1.9473 403.5006 404.1203 0.0964 -1.0000 -1.0000 2807206 1595554104.20 151.5324 60.0006 32.0000 1.9450 1.9475 403.5036 404.1227 0.0963 -1.0000 -1.0000 2807269 1595554104.30 151.5324 60.0006 32.0000 1.9458 1.9482 403.4288 404.0486 0.0964 -1.0000 -1.0000 2807331 1595554104.40 151.5324 60.0006 32.0000 1.9459 1.9484 403.4695 404.0895 0.0963 -1.0000 -1.0000 2807394 1595554104.50 151.5324 60.0006 32.0000 1.9455 1.9479 403.4492 404.0693 0.0965 -1.0000 -1.0000 2807456 1595554104.60 151.5324 60.0006 32.0000 1.9460 1.9484 403.4720 404.0925 0.0965 -1.0000 -1.0000 2807534 1595554104.70 151.4881 60.0001 32.0000 1.9459 1.9484 403.4697 404.0906 0.0965 -1.0000 -1.0000 2807597 1595554104.80 151.4881 60.0001 32.0000 1.9456 1.9480 403.5159 404.1366 0.0965 -1.0000 -1.0000 2807659 1595554104.90 151.4881 60.0001 32.0000 1.9459 1.9484 403.4345 404.0543 0.0963 -1.0000 -1.0000 2807737 1595554105.00 151.4881 60.0001 32.0000 1.9451 1.9475 403.4230 404.0424 0.0963 -1.0000 -1.0000 2807800 1595554105.10 151.4881 60.0001 32.0000 1.9459 1.9483 403.4285 404.0484 0.0964 -1.0000 -1.0000 2807925 1595554105.20 151.5412 60.0001 32.0000 1.9457 1.9482 403.5060 404.1255 0.0963 -1.0000 -1.0000 2808003 1595554105.30 151.5412 60.0001 32.0000 1.9457 1.9481 403.4872 404.1070 0.0963 -1.0000 -1.0000 2808065 1595554105.40 151.5412 60.0001 32.0000 1.9456 1.9480 403.4836 404.1030 0.0963 -1.0000 -1.0000 2808128 1595554105.50 151.5412 60.0001 32.0000 1.9460 1.9484 403.5354 404.1548 0.0963 -1.0000 -1.0000 2808206 1595554105.60 151.5412 60.0001 32.0000 1.9462 1.9486 403.4593 404.0798 0.0964 -1.0000 -1.0000 2808628 1595554105.70 151.5412 60.0001 32.0000 1.9455 1.9480 403.5055 404.1256 0.0964 -1.0000 -1.0000 2808690 1595554105.80 151.5312 60.0001 32.0000 1.9458 1.9482 403.4522 404.0723 0.0964 -1.0000 -1.0000 2808768 1595554105.90 151.5312 60.0001 32.0000 1.9456 1.9480 403.4586 404.0788 0.0964 -1.0000 -1.0000 2808831 1595554106.00 151.5312 60.0001 32.0000 1.9460 1.9485 403.4039 404.0244 0.0965 -1.0000 -1.0000 2808893 1595554106.10 151.5312 60.0001 32.0000 1.9464 1.9489 403.4991 404.1197 0.0965 -1.0000 -1.0000 2808956 1595554106.20 151.5312 60.0001 32.0000 1.9449 1.9473 403.4818 404.1023 0.0964 -1.0000 -1.0000 2809190 1595554106.30 151.4961 60.0001 32.0000 1.9453 1.9478 403.4768 404.0971 0.0964 -1.0000 -1.0000 2809268 1595554106.40 151.4961 60.0001 32.0000 1.9457 1.9482 403.5169 404.1363 0.0963 -1.0000 -1.0000 2809331 1595554106.50 151.4961 60.0001 32.0000 1.9460 1.9485 403.4953 404.1155 0.0964 -1.0000 -1.0000 2809393 1595554106.60 151.4961 60.0001 32.0000 1.9458 1.9483 403.4557 404.0752 0.0963 -1.0000 -1.0000 2809455 1595554106.70 151.4961 60.0001 32.0000 1.9459 1.9484 403.4966 404.1170 0.0964 -1.0000 -1.0000 2809690 1595554106.80 151.4935 60.0001 32.0000 1.9460 1.9485 403.3750 403.9947 0.0964 -1.0000 -1.0000 2809752 1595554106.90 151.4836 60.0001 32.0000 1.9450 1.9475 403.4438 404.0639 0.0964 -1.0000 -1.0000 2809815 1595554107.00 151.4836 60.0001 32.0000 1.9452 1.9476 403.3567 403.9765 0.0964 -1.0000 -1.0000 2809878 1595554107.10 151.4836 60.0001 32.0000 1.9451 1.9476 403.5159 404.1358 0.0964 -1.0000 -1.0000 2809955 1595554107.20 151.4836 60.0001 32.0000 1.9453 1.9478 403.4126 404.0329 0.0965 -1.0000 -1.0000 2810190 1595554107.30 151.4836 60.0001 32.0000 1.9448 1.9473 403.4295 404.0498 0.0964 -1.0000 -1.0000 2810252 1595554107.40 151.4836 60.0001 32.0000 1.9448 1.9472 403.4573 404.0775 0.0965 -1.0000 -1.0000 2810315 1595554107.50 151.4819 60.0001 32.0000 1.9449 1.9473 403.4568 404.0785 0.0967 -1.0000 -1.0000 2810393 1595554107.60 151.4819 60.0001 32.0000 1.9457 1.9482 403.4883 404.1081 0.0964 -1.0000 -1.0000 2810455 1595554107.70 151.4819 60.0001 32.0000 1.9450 1.9474 403.4712 404.0920 0.0965 -1.0000 -1.0000 2810721 1595554107.80 151.4819 60.0001 32.0000 1.9456 1.9480 403.4720 404.0929 0.0965 -1.0000 -1.0000 2810799 1595554107.90 151.4819 60.0001 32.0000 1.9456 1.9480 403.5221 404.1423 0.0964 -1.0000 -1.0000 2810861 1595554108.00 151.4684 60.0001 32.0000 1.9456 1.9481 403.4373 404.0567 0.0963 -1.0000 -1.0000 2810939 1595554108.10 151.4684 60.0001 32.0000 1.9455 1.9479 403.4703 404.0900 0.0964 -1.0000 -1.0000 2811002 1595554108.20 151.4684 60.0001 32.0000 1.9448 1.9473 403.5032 404.1243 0.0965 -1.0000 -1.0000 2811377 1595554108.30 151.4684 60.0001 32.0000 1.9452 1.9477 403.4066 404.0264 0.0964 -1.0000 -1.0000 2811455 1595554108.40 151.4684 60.0001 32.0000 1.9450 1.9475 403.4169 404.0375 0.0965 -1.0000 -1.0000 2811518 1595554108.50 151.4732 60.0001 32.0000 1.9451 1.9476 403.4981 404.1191 0.0965 -1.0000 -1.0000 2811580 1595554108.60 151.4823 60.0001 32.0000 1.9454 1.9479 403.4688 404.0894 0.0964 -1.0000 -1.0000 2811658 1595554108.70 151.4823 60.0001 32.0000 1.9455 1.9480 403.4204 404.0404 0.0964 -1.0000 -1.0000 2811877 1595554108.80 151.4823 60.0001 32.0000 1.9456 1.9480 403.4437 404.0635 0.0964 -1.0000 -1.0000 2811939 1595554108.90 151.4823 60.0001 32.0000 1.9453 1.9478 403.4656 404.0852 0.0963 -1.0000 -1.0000 2812017 1595554109.00 151.4823 60.0001 32.0000 1.9456 1.9480 403.4419 404.0614 0.0963 -1.0000 -1.0000 2812080 1595554109.10 151.4974 60.0001 32.0000 1.9453 1.9478 403.4880 404.1083 0.0965 -1.0000 -1.0000 2812142 1595554109.20 151.4974 60.0001 32.0000 1.9453 1.9478 403.5328 404.1539 0.0965 -1.0000 -1.0000 2812205 1595554109.30 151.4974 60.0001 32.0000 1.9455 1.9480 403.4980 404.1175 0.0963 -1.0000 -1.0000 2812361 1595554109.40 151.4974 60.0001 32.0000 1.9455 1.9479 403.4885 404.1091 0.0965 -1.0000 -1.0000 2812424 1595554109.50 151.4974 60.0001 32.0000 1.9458 1.9482 403.3765 403.9959 0.0963 -1.0000 -1.0000 2812486 1595554109.60 151.4974 60.0001 32.0000 1.9459 1.9483 403.4984 404.1180 0.0963 -1.0000 -1.0000 2812548 1595554109.70 151.4881 60.0001 32.0000 1.9458 1.9482 403.5077 404.1274 0.0963 -1.0000 -1.0000 2812611 1595554109.80 151.4881 60.0001 32.0000 1.9453 1.9478 403.4968 404.1163 0.0963 -1.0000 -1.0000 2812861 1595554109.90 151.4881 60.0001 32.0000 1.9457 1.9481 403.5358 404.1558 0.0963 -1.0000 -1.0000 2812939 1595554110.00 151.4881 60.0001 32.0000 1.9457 1.9482 403.5510 404.1711 0.0964 -1.0000 -1.0000 2813002 1595554110.10 151.4881 60.0001 32.0000 1.9452 1.9477 403.4218 404.0415 0.0964 -1.0000 -1.0000 2813064 1595554110.20 151.4679 60.0001 32.0000 1.9449 1.9473 403.4762 404.0963 0.0963 -1.0000 -1.0000 2813127 1595554110.30 151.4628 60.0001 32.0000 1.9453 1.9478 403.4956 404.1151 0.0963 -1.0000 -1.0000 2813205 1595554110.40 151.4628 60.0001 32.0000 1.9455 1.9480 403.5528 404.1735 0.0964 -1.0000 -1.0000 2813267 1595554110.50 151.4628 60.0001 32.0000 1.9449 1.9473 403.4310 404.0512 0.0965 -1.0000 -1.0000 2813330 1595554110.60 151.4628 60.0001 32.0000 1.9456 1.9481 403.4724 404.0926 0.0964 -1.0000 -1.0000 2813392 1595554110.70 151.4640 60.0001 32.0000 1.9457 1.9482 403.4523 404.0730 0.0965 -1.0000 -1.0000 2813470 1595554110.80 151.4917 60.0001 32.0000 1.9455 1.9480 403.4669 404.0868 0.0964 -1.0000 -1.0000 2813533 1595554110.90 151.4917 60.0001 32.0000 1.9459 1.9484 403.5046 404.1251 0.0965 -1.0000 -1.0000 2813595 1595554111.00 151.4917 60.0001 32.0000 1.9454 1.9478 403.5428 404.1634 0.0964 -1.0000 -1.0000 2813658 1595554111.10 151.4917 60.0001 32.0000 1.9455 1.9480 403.4888 404.1089 0.0964 -1.0000 -1.0000 2813720 1595554111.20 151.4917 60.0001 32.0000 1.9447 1.9471 403.5142 404.1347 0.0964 -1.0000 -1.0000 2813814 1595554111.30 151.4578 60.0001 32.0000 1.9451 1.9475 403.5187 404.1394 0.0965 -1.0000 -1.0000 2813877 1595554111.40 151.4578 60.0001 32.0000 1.9451 1.9476 403.4547 404.0752 0.0965 -1.0000 -1.0000 2813939 1595554111.50 151.4578 60.0001 32.0000 1.9457 1.9482 403.5279 404.1487 0.0965 -1.0000 -1.0000 2814001 1595554111.60 151.4578 60.0001 32.0000 1.9447 1.9472 403.5379 404.1584 0.0964 -1.0000 -1.0000 2814064 1595554111.70 151.4578 60.0001 32.0000 1.9449 1.9474 403.4630 404.0830 0.0964 -1.0000 -1.0000 2814127 1595554111.80 151.4578 60.0001 32.0000 1.9454 1.9479 403.4743 404.0933 0.0962 -1.0000 -1.0000 2814470 1595554111.90 151.4731 60.0001 32.0000 1.9453 1.9478 403.4926 404.1121 0.0963 -1.0000 -1.0000 2814533 1595554112.00 151.4731 60.0001 32.0000 1.9448 1.9473 403.5456 404.1653 0.0963 -1.0000 -1.0000 2814611 1595554112.10 151.4731 60.0001 32.0000 1.9456 1.9481 403.6056 404.2245 0.0962 -1.0000 -1.0000 2814673 1595554112.20 151.4731 60.0001 32.0000 1.9449 1.9473 403.5453 404.1655 0.0964 -1.0000 -1.0000 2814736 1595554112.30 151.4731 60.0001 32.0000 1.9460 1.9485 403.4986 404.1186 0.0964 -1.0000 -1.0000 2814923 1595554112.40 151.4912 60.0001 32.0000 1.9453 1.9478 403.5509 404.1711 0.0964 -1.0000 -1.0000 2814985 1595554112.50 151.4941 60.0001 32.0000 1.9459 1.9484 403.5735 404.1938 0.0964 -1.0000 -1.0000 2815048 1595554112.60 151.4941 60.0001 32.0000 1.9450 1.9475 403.5466 404.1665 0.0964 -1.0000 -1.0000 2815110 1595554112.70 151.4941 60.0001 32.0000 1.9455 1.9479 403.5533 404.1745 0.0966 -1.0000 -1.0000 2815173 1595554112.80 151.4941 60.0001 32.0000 1.9458 1.9483 403.4993 404.1202 0.0965 -1.0000 -1.0000 2815423 1595554112.90 151.4941 60.0001 32.0000 1.9456 1.9481 403.5306 404.1514 0.0965 -1.0000 -1.0000 2815485 1595554113.00 151.5069 60.0001 32.0000 1.9456 1.9481 403.5118 404.1323 0.0964 -1.0000 -1.0000 2815548 1595554113.10 151.5069 60.0001 32.0000 1.9456 1.9481 403.5250 404.1447 0.0964 -1.0000 -1.0000 2815610 1595554113.20 151.5069 60.0001 32.0000 1.9458 1.9482 403.5865 404.2065 0.0963 -1.0000 -1.0000 2815689 1595554113.30 151.5069 60.0001 32.0000 1.9457 1.9482 403.5115 404.1328 0.0966 -1.0000 -1.0000 2815751 1595554113.40 151.5069 60.0001 32.0000 1.9452 1.9476 403.5310 404.1523 0.0965 -1.0000 -1.0000 2815938 1595554113.50 151.5154 60.0001 32.0000 1.9458 1.9483 403.5426 404.1622 0.0963 -1.0000 -1.0000 2816001 1595554113.60 151.5154 60.0001 32.0000 1.9453 1.9478 403.5544 404.1743 0.0964 -1.0000 -1.0000 2816063 1595554113.70 151.5154 60.0001 32.0000 1.9454 1.9479 403.6154 404.2357 0.0964 -1.0000 -1.0000 2816126 1595554113.80 151.5154 60.0001 32.0000 1.9451 1.9476 403.5308 404.1514 0.0965 -1.0000 -1.0000 2816204 1595554113.90 151.5154 60.0001 32.0000 1.9464 1.9488 403.5438 404.1650 0.0965 -1.0000 -1.0000 2816423 1595554114.00 151.5193 60.0001 32.0000 1.9461 1.9485 403.5312 404.1517 0.0965 -1.0000 -1.0000 2816501 1595554114.10 151.5242 60.0001 32.0000 1.9453 1.9478 403.5024 404.1226 0.0964 -1.0000 -1.0000 2816563 1595554114.20 151.5242 60.0001 32.0000 1.9456 1.9481 403.5126 404.1327 0.0964 -1.0000 -1.0000 2816626 1595554114.30 151.5242 60.0001 32.0000 1.9456 1.9480 403.5843 404.2053 0.0965 -1.0000 -1.0000 2816704 1595554114.40 151.5242 60.0001 32.0000 1.9462 1.9486 403.5445 404.1649 0.0965 -1.0000 -1.0000 2816938 1595554114.50 151.5242 60.0001 32.0000 1.9454 1.9479 403.5786 404.1985 0.0963 -1.0000 -1.0000 2817001 1595554114.60 151.5091 60.0001 32.0000 1.9450 1.9475 403.5233 404.1440 0.0965 -1.0000 -1.0000 2817063 1595554114.70 151.5091 60.0001 32.0000 1.9449 1.9474 403.5352 404.1554 0.0964 -1.0000 -1.0000 2817126 1595554114.80 151.5091 60.0001 32.0000 1.9458 1.9482 403.4657 404.0862 0.0965 -1.0000 -1.0000 2817188 1595554114.90 151.5091 60.0001 32.0000 1.9459 1.9484 403.5627 404.1829 0.0964 -1.0000 -1.0000 2817438 1595554115.00 151.5091 60.0001 32.0000 1.9455 1.9480 403.6167 404.2374 0.0965 -1.0000 -1.0000 2817501 1595554115.10 151.5257 59.9999 32.0000 1.9458 1.9483 403.5730 404.1937 0.0965 -1.0000 -1.0000 2817563 1595554115.20 151.5261 59.9999 32.0000 1.9456 1.9480 403.5844 404.2056 0.0965 -1.0000 -1.0000 2817625 1595554115.30 151.5261 59.9999 32.0000 1.9459 1.9484 403.5760 404.1970 0.0965 -1.0000 -1.0000 2817688 1595554115.40 151.5261 59.9999 32.0000 1.9457 1.9481 403.5952 404.2162 0.0965 -1.0000 -1.0000 2817766 1595554115.50 151.5261 59.9999 32.0000 1.9453 1.9478 403.4889 404.1088 0.0964 -1.0000 -1.0000 2817953 1595554115.60 151.5235 59.9999 32.0000 1.9450 1.9474 403.4766 404.0964 0.0964 -1.0000 -1.0000 2818016 1595554115.70 151.4863 59.9999 32.0000 1.9458 1.9483 403.4629 404.0835 0.0965 -1.0000 -1.0000 2818079 1595554115.80 151.4863 59.9999 32.0000 1.9453 1.9478 403.5416 404.1631 0.0966 -1.0000 -1.0000 2818141 1595554115.90 151.4863 59.9999 32.0000 1.9452 1.9477 403.4868 404.1075 0.0964 -1.0000 -1.0000 2818203 1595554116.00 151.4863 59.9999 32.0000 1.9453 1.9477 403.5179 404.1377 0.0964 -1.0000 -1.0000 2818938 1595554116.10 151.4863 59.9999 32.0000 1.9451 1.9476 403.4792 404.0984 0.0962 -1.0000 -1.0000 2819000 1595554116.20 151.4872 59.9999 32.0000 1.9454 1.9478 403.4773 404.0975 0.0964 -1.0000 -1.0000 2819063 1595554116.30 151.4872 59.9999 32.0000 1.9457 1.9482 403.5241 404.1439 0.0963 -1.0000 -1.0000 2819141 1595554116.40 151.4872 59.9999 32.0000 1.9454 1.9478 403.5202 404.1405 0.0965 -1.0000 -1.0000 2819203 1595554116.50 151.4872 59.9999 32.0000 1.9457 1.9482 403.4893 404.1096 0.0965 -1.0000 -1.0000 2819266 1595554116.60 151.4872 59.9999 32.0000 1.9454 1.9479 403.4822 404.1027 0.0964 -1.0000 -1.0000 2819344 1595554116.70 151.5035 59.9999 32.0000 1.9453 1.9478 403.5250 404.1447 0.0964 -1.0000 -1.0000 2819406 1595554116.80 151.5035 59.9999 32.0000 1.9455 1.9480 403.5150 404.1356 0.0965 -1.0000 -1.0000 2819469 1595554116.90 151.5035 59.9999 32.0000 1.9453 1.9478 403.4785 404.0992 0.0965 -1.0000 -1.0000 2819531 1595554117.00 151.5035 59.9999 32.0000 1.9456 1.9481 403.4716 404.0921 0.0965 -1.0000 -1.0000 2819656 1595554117.10 151.5035 59.9999 32.0000 1.9451 1.9476 403.5230 404.1437 0.0965 -1.0000 -1.0000 2819719 1595554117.20 151.5035 59.9999 32.0000 1.9454 1.9479 403.5236 404.1446 0.0965 -1.0000 -1.0000 2819797 1595554117.30 151.4528 59.9999 32.0000 1.9456 1.9481 403.6036 404.2241 0.0964 -1.0000 -1.0000 2819859 1595554117.40 151.4528 59.9999 32.0000 1.9450 1.9474 403.4825 404.1030 0.0965 -1.0000 -1.0000 2819922 1595554117.50 151.4528 59.9999 32.0000 1.9442 1.9467 403.5236 404.1440 0.0964 -1.0000 -1.0000 2820172 1595554117.60 151.4528 59.9999 32.0000 1.9452 1.9477 403.4929 404.1132 0.0964 -1.0000 -1.0000 2820234 1595554117.70 151.4528 59.9999 32.0000 1.9446 1.9470 403.4887 404.1100 0.0965 -1.0000 -1.0000 2820297 1595554117.80 151.4832 59.9999 32.0000 1.9447 1.9471 403.5307 404.1503 0.0962 -1.0000 -1.0000 2820375 1595554117.90 151.4832 59.9999 32.0000 1.9455 1.9480 403.5546 404.1748 0.0965 -1.0000 -1.0000 2820437 1595554118.00 151.4832 59.9999 32.0000 1.9458 1.9482 403.5301 404.1505 0.0964 -1.0000 -1.0000 2820719 1595554118.10 151.4832 59.9999 32.0000 1.9458 1.9483 403.5482 404.1679 0.0962 -1.0000 -1.0000 2820781 1595554118.20 151.4832 59.9999 32.0000 1.9452 1.9476 403.5362 404.1555 0.0963 -1.0000 -1.0000 2820843 1595554118.30 151.4824 59.9999 32.0000 1.9454 1.9479 403.4616 404.0820 0.0965 -1.0000 -1.0000 2820922 1595554118.40 151.4764 59.9999 32.0000 1.9449 1.9473 403.4929 404.1141 0.0964 -1.0000 -1.0000 2820984 1595554118.50 151.4764 59.9999 32.0000 1.9453 1.9477 403.5103 404.1304 0.0964 -1.0000 -1.0000 2821172 1595554118.60 151.4764 59.9999 32.0000 1.9451 1.9476 403.5902 404.2094 0.0963 -1.0000 -1.0000 2821234 1595554118.70 151.4764 59.9999 32.0000 1.9446 1.9471 403.4503 404.0708 0.0965 -1.0000 -1.0000 2821296 1595554118.80 151.4764 59.9999 32.0000 1.9453 1.9478 403.4363 404.0564 0.0964 -1.0000 -1.0000 2821359 1595554118.90 151.4945 59.9999 32.0000 1.9453 1.9478 403.4697 404.0885 0.0962 -1.0000 -1.0000 2821437 1595554119.00 151.4945 59.9999 32.0000 1.9453 1.9478 403.5555 404.1756 0.0965 -1.0000 -1.0000 2821500 1595554119.10 151.4945 59.9999 32.0000 1.9448 1.9473 403.5278 404.1487 0.0965 -1.0000 -1.0000 2821875 1595554119.20 151.4945 59.9999 32.0000 1.9452 1.9476 403.5266 404.1470 0.0964 -1.0000 -1.0000 2821953 1595554119.30 151.4945 59.9999 32.0000 1.9460 1.9485 403.4756 404.0953 0.0963 -1.0000 -1.0000 2822015 1595554119.40 151.4592 59.9999 32.0000 1.9456 1.9480 403.5622 404.1825 0.0965 -1.0000 -1.0000 2822078 1595554119.50 151.4592 59.9999 32.0000 1.9455 1.9480 403.5390 404.1594 0.0964 -1.0000 -1.0000 2822140 1595554119.60 151.4592 59.9999 32.0000 1.9451 1.9475 403.5073 404.1273 0.0964 -1.0000 -1.0000 2822421 1595554119.70 151.4592 59.9999 32.0000 1.9454 1.9478 403.4807 404.1002 0.0962 -1.0000 -1.0000 2822484 1595554119.80 151.4592 59.9999 32.0000 1.9445 1.9470 403.5763 404.1953 0.0962 -1.0000 -1.0000 2822562 1595554119.90 151.4623 59.9998 32.0000 1.9450 1.9475 403.4322 404.0520 0.0964 -1.0000 -1.0000 2822624 1595554120.00 151.4876 59.9995 32.0000 1.9460 1.9484 403.5195 404.1398 0.0964 -1.0000 -1.0000 2822687 1595554120.10 151.4876 59.9995 32.0000 1.9453 1.9478 403.5045 404.1250 0.0965 -1.0000 -1.0000 2822921 1595554120.20 151.4876 59.9995 32.0000 1.9453 1.9477 403.4586 404.0791 0.0964 -1.0000 -1.0000 2822984 1595554120.30 151.4876 59.9995 32.0000 1.9455 1.9479 403.5487 404.1688 0.0964 -1.0000 -1.0000 2823062 1595554120.40 151.4876 59.9995 32.0000 1.9448 1.9473 403.5664 404.1863 0.0963 -1.0000 -1.0000 2823124 1595554120.50 151.4876 59.9995 32.0000 1.9452 1.9476 403.5438 404.1633 0.0963 -1.0000 -1.0000 2823187 1595554120.60 151.4886 59.9995 32.0000 1.9451 1.9476 403.4783 404.0984 0.0964 -1.0000 -1.0000 2823265 1595554120.70 151.4886 59.9995 32.0000 1.9451 1.9476 403.4949 404.1154 0.0965 -1.0000 -1.0000 2823327 1595554120.80 151.4886 59.9995 32.0000 1.9447 1.9472 403.4958 404.1168 0.0965 -1.0000 -1.0000 2823390 1595554120.90 151.4886 59.9995 32.0000 1.9450 1.9474 403.5069 404.1275 0.0965 -1.0000 -1.0000 2823452 1595554121.00 151.4886 59.9995 32.0000 1.9451 1.9476 403.5030 404.1239 0.0965 -1.0000 -1.0000 2823515 1595554121.10 151.4797 59.9995 32.0000 1.9456 1.9481 403.5611 404.1808 0.0965 -1.0000 -1.0000 2823577 1595554121.20 151.4665 59.9995 32.0000 1.9453 1.9477 403.4820 404.1042 0.0967 -1.0000 -1.0000 2823655 1595554121.30 151.4665 59.9995 32.0000 1.9451 1.9475 403.4526 404.0733 0.0964 -1.0000 -1.0000 2823718 1595554121.40 151.4665 59.9995 32.0000 1.9451 1.9475 403.5647 404.1853 0.0965 -1.0000 -1.0000 2823781 1595554121.50 151.4665 59.9995 32.0000 1.9451 1.9476 403.5675 404.1884 0.0965 -1.0000 -1.0000 2823843 1595554121.60 151.4665 59.9995 32.0000 1.9446 1.9471 403.4753 404.0964 0.0966 -1.0000 -1.0000 2824374 1595554121.70 151.4615 59.9995 32.0000 1.9454 1.9479 403.5057 404.1256 0.0964 -1.0000 -1.0000 2824436 1595554121.80 151.4615 59.9995 32.0000 1.9453 1.9478 403.5082 404.1284 0.0963 -1.0000 -1.0000 2824515 1595554121.90 151.4615 59.9995 32.0000 1.9450 1.9474 403.4584 404.0789 0.0965 -1.0000 -1.0000 2824577 1595554122.00 151.4615 59.9995 32.0000 1.9454 1.9479 403.5518 404.1730 0.0965 -1.0000 -1.0000 2824639 1595554122.10 151.4615 59.9995 32.0000 1.9450 1.9474 403.5532 404.1741 0.0965 -1.0000 -1.0000 2824702 1595554122.20 151.4863 59.9995 32.0000 1.9450 1.9475 403.5109 404.1315 0.0965 -1.0000 -1.0000 2824764 1595554122.30 151.4863 59.9995 32.0000 1.9454 1.9479 403.5373 404.1586 0.0965 -1.0000 -1.0000 2824842 1595554122.40 151.4863 59.9995 32.0000 1.9453 1.9477 403.4996 404.1204 0.0965 -1.0000 -1.0000 2824905 1595554122.50 151.4863 59.9995 32.0000 1.9455 1.9479 403.5166 404.1369 0.0964 -1.0000 -1.0000 2824968 1595554122.60 151.4863 59.9995 32.0000 1.9454 1.9479 403.5303 404.1507 0.0964 -1.0000 -1.0000 2825421 1595554122.70 151.4863 59.9995 32.0000 1.9452 1.9477 403.4388 404.0591 0.0964 -1.0000 -1.0000 2825483 1595554122.80 151.5188 59.9995 32.0000 1.9453 1.9478 403.4677 404.0881 0.0964 -1.0000 -1.0000 2825545 1595554122.90 151.5188 59.9995 32.0000 1.9458 1.9482 403.5306 404.1502 0.0963 -1.0000 -1.0000 2825624 1595554123.00 151.5188 59.9995 32.0000 1.9459 1.9484 403.5123 404.1330 0.0965 -1.0000 -1.0000 2825686 1595554123.10 151.5188 59.9995 32.0000 1.9453 1.9478 403.5189 404.1397 0.0965 -1.0000 -1.0000 2825749 1595554123.20 151.5188 59.9995 32.0000 1.9455 1.9480 403.5613 404.1818 0.0964 -1.0000 -1.0000 2825936 1595554123.30 151.5376 59.9995 32.0000 1.9456 1.9481 403.4930 404.1134 0.0964 -1.0000 -1.0000 2825983 1595554123.40 151.5376 59.9995 32.0000 1.9455 1.9479 403.5174 404.1371 0.0963 -1.0000 -1.0000 2826045 1595554123.50 151.5376 59.9995 32.0000 1.9459 1.9484 403.5486 404.1689 0.0964 -1.0000 -1.0000 2826139 1595554123.60 151.5376 59.9995 32.0000 1.9460 1.9485 403.5200 404.1411 0.0965 -1.0000 -1.0000 2826186 1595554123.70 151.5376 59.9995 32.0000 1.9453 1.9477 403.5401 404.1605 0.0964 -1.0000 -1.0000 2826421 1595554123.80 151.5401 59.9995 32.0000 1.9456 1.9481 403.4922 404.1121 0.0964 -1.0000 -1.0000 2826498 1595554123.90 151.5494 59.9995 32.0000 1.9452 1.9477 403.4720 404.0920 0.0964 -1.0000 -1.0000 2826561 1595554124.00 151.5494 59.9995 32.0000 1.9459 1.9484 403.5620 404.1826 0.0965 -1.0000 -1.0000 2826639 1595554124.10 151.5494 59.9995 32.0000 1.9458 1.9482 403.4835 404.1035 0.0964 -1.0000 -1.0000 2826701 1595554124.20 151.5494 59.9995 32.0000 1.9459 1.9483 403.5586 404.1789 0.0964 -1.0000 -1.0000 2826873 1595554124.30 151.5494 59.9995 32.0000 1.9450 1.9474 403.5266 404.1480 0.0966 -1.0000 -1.0000 2826951 1595554124.40 151.5076 59.9995 32.0000 1.9458 1.9483 403.5517 404.1734 0.0966 -1.0000 -1.0000 2827014 1595554124.50 151.5076 59.9995 32.0000 1.9459 1.9484 403.4330 404.0540 0.0965 -1.0000 -1.0000 2827076 1595554124.60 151.5076 59.9995 32.0000 1.9457 1.9481 403.5002 404.1211 0.0966 -1.0000 -1.0000 2827139 1595554124.70 151.5076 59.9995 32.0000 1.9453 1.9478 403.5240 404.1448 0.0964 -1.0000 -1.0000 2828107 1595554124.80 151.5076 59.9995 32.0000 1.9455 1.9480 403.5266 404.1462 0.0964 -1.0000 -1.0000 2828170 1595554124.90 151.5028 60.0003 32.0000 1.9451 1.9476 403.5592 404.1801 0.0965 -1.0000 -1.0000 2828233 1595554125.00 151.5028 60.0003 32.0000 1.9448 1.9472 403.4835 404.1039 0.0964 -1.0000 -1.0000 2828295 1595554125.10 151.5028 60.0003 32.0000 1.9452 1.9477 403.4688 404.0894 0.0965 -1.0000 -1.0000 2828357 1595554125.20 151.5028 60.0003 32.0000 1.9450 1.9475 403.5083 404.1297 0.0966 -1.0000 -1.0000 2828435 1595554125.30 151.5028 60.0003 32.0000 1.9454 1.9478 403.5324 404.1517 0.0962 -1.0000 -1.0000 2828498 1595554125.40 151.5030 60.0003 32.0000 1.9452 1.9477 403.4863 404.1073 0.0965 -1.0000 -1.0000 2828560 1595554125.50 151.5049 60.0003 32.0000 1.9450 1.9474 403.5133 404.1345 0.0966 -1.0000 -1.0000 2828638 1595554125.60 151.5049 60.0003 32.0000 1.9453 1.9477 403.5246 404.1459 0.0966 -1.0000 -1.0000 2828701 1595554125.70 151.5049 60.0003 32.0000 1.9454 1.9479 403.5407 404.1620 0.0965 -1.0000 -1.0000 2828764 1595554125.80 151.5049 60.0003 32.0000 1.9466 1.9491 403.5464 404.1667 0.0964 -1.0000 -1.0000 2828842 1595554125.90 151.5049 60.0003 32.0000 1.9454 1.9479 403.5482 404.1690 0.0965 -1.0000 -1.0000 2828904 1595554126.00 151.5130 60.0003 32.0000 1.9449 1.9473 403.5459 404.1671 0.0965 -1.0000 -1.0000 2828967 1595554126.10 151.5130 60.0003 32.0000 1.9458 1.9483 403.4675 404.0880 0.0965 -1.0000 -1.0000 2829029 1595554126.20 151.5130 60.0003 32.0000 1.9460 1.9485 403.5292 404.1503 0.0965 -1.0000 -1.0000 2829092 1595554126.30 151.5130 60.0003 32.0000 1.9463 1.9488 403.6335 404.2533 0.0964 -1.0000 -1.0000 2829170 1595554126.40 151.5130 60.0003 32.0000 1.9461 1.9485 403.5102 404.1308 0.0965 -1.0000 -1.0000 2829232 1595554126.50 151.5130 60.0003 32.0000 1.9461 1.9485 403.4913 404.1114 0.0964 -1.0000 -1.0000 2829295 1595554126.60 151.5126 60.0003 32.0000 1.9459 1.9484 403.6042 404.2260 0.0966 -1.0000 -1.0000 2829373 1595554126.70 151.5088 60.0003 32.0000 1.9451 1.9476 403.5075 404.1282 0.0965 -1.0000 -1.0000 2829435 1595554126.80 151.5088 60.0003 32.0000 1.9460 1.9484 403.5367 404.1582 0.0966 -1.0000 -1.0000 2829498 1595554126.90 151.5088 60.0003 32.0000 1.9456 1.9480 403.4275 404.0481 0.0965 -1.0000 -1.0000 2829576 1595554127.00 151.5088 60.0003 32.0000 1.9453 1.9478 403.5079 404.1282 0.0965 -1.0000 -1.0000 2829638 1595554127.10 151.5088 60.0003 32.0000 1.9448 1.9473 403.5091 404.1298 0.0964 -1.0000 -1.0000 2829701 1595554127.20 151.5087 60.0003 32.0000 1.9458 1.9483 403.5172 404.1382 0.0965 -1.0000 -1.0000 2829779 1595554127.30 151.5080 60.0003 32.0000 1.9458 1.9483 403.4592 404.0798 0.0964 -1.0000 -1.0000 2830451 1595554127.40 151.5080 60.0003 32.0000 1.9458 1.9483 403.5499 404.1701 0.0964 -1.0000 -1.0000 2830513 1595554127.50 151.5080 60.0003 32.0000 1.9456 1.9480 403.5542 404.1746 0.0965 -1.0000 -1.0000 2830591 1595554127.60 151.5080 60.0003 32.0000 1.9456 1.9481 403.5406 404.1619 0.0965 -1.0000 -1.0000 2830654 1595554127.70 151.5080 60.0003 32.0000 1.9458 1.9483 403.5180 404.1396 0.0967 -1.0000 -1.0000 2830716 1595554127.80 151.5139 60.0003 32.0000 1.9457 1.9482 403.5595 404.1798 0.0964 -1.0000 -1.0000 2830982 1595554127.90 151.5139 60.0003 32.0000 1.9457 1.9482 403.5501 404.1707 0.0965 -1.0000 -1.0000 2831044 1595554128.00 151.5139 60.0003 32.0000 1.9460 1.9485 403.4812 404.1026 0.0967 -1.0000 -1.0000 2831107 1595554128.10 151.5139 60.0003 32.0000 1.9454 1.9479 403.4931 404.1133 0.0964 -1.0000 -1.0000 2831185 1595554128.20 151.5139 60.0003 32.0000 1.9461 1.9486 403.5294 404.1502 0.0965 -1.0000 -1.0000 2831247 1595554128.30 151.5030 60.0003 32.0000 1.9457 1.9482 403.5236 404.1439 0.0964 -1.0000 -1.0000 2831325 1595554128.40 151.4959 60.0003 32.0000 1.9456 1.9481 403.5545 404.1749 0.0964 -1.0000 -1.0000 2831388 1595554128.50 151.4959 60.0003 32.0000 1.9457 1.9481 403.4688 404.0885 0.0964 -1.0000 -1.0000 2831450 1595554128.60 151.4959 60.0003 32.0000 1.9450 1.9474 403.5413 404.1622 0.0965 -1.0000 -1.0000 2831513 1595554128.70 151.4959 60.0003 32.0000 1.9461 1.9486 403.4601 404.0803 0.0964 -1.0000 -1.0000 2831575 1595554128.80 151.4959 60.0003 32.0000 1.9456 1.9480 403.4792 404.0999 0.0964 -1.0000 -1.0000 2831653 1595554128.90 151.5019 60.0003 32.0000 1.9460 1.9485 403.5057 404.1258 0.0964 -1.0000 -1.0000 2831716 1595554129.00 151.5019 60.0003 32.0000 1.9456 1.9480 403.4469 404.0673 0.0964 -1.0000 -1.0000 2831779 1595554129.10 151.5019 60.0003 32.0000 1.9457 1.9482 403.4171 404.0372 0.0964 -1.0000 -1.0000 2831841 1595554129.20 151.5019 60.0003 32.0000 1.9458 1.9483 403.5330 404.1534 0.0964 -1.0000 -1.0000 2831919 1595554129.30 151.5019 60.0003 32.0000 1.9463 1.9487 403.4867 404.1071 0.0964 -1.0000 -1.0000 2831981 1595554129.40 151.4842 60.0003 32.0000 1.9464 1.9489 403.5115 404.1319 0.0965 -1.0000 -1.0000 2832044 1595554129.50 151.4784 60.0003 32.0000 1.9457 1.9481 403.5031 404.1240 0.0965 -1.0000 -1.0000 2832122 1595554129.60 151.4784 60.0003 32.0000 1.9451 1.9476 403.4990 404.1203 0.0966 -1.0000 -1.0000 2832185 1595554129.70 151.4784 60.0003 32.0000 1.9455 1.9479 403.4684 404.0902 0.0966 -1.0000 -1.0000 2832247 1595554129.80 151.4784 60.0003 32.0000 1.9456 1.9481 403.4522 404.0725 0.0964 -1.0000 -1.0000 2832325 1595554129.90 151.4784 60.0003 32.0000 1.9454 1.9479 403.5049 404.1254 0.0965 -1.0000 -1.0000 2832450 1595554130.00 151.4672 60.0003 32.0000 1.9455 1.9479 403.5635 404.1847 0.0965 -1.0000 -1.0000 2832513 1595554130.10 151.4672 60.0003 32.0000 1.9453 1.9478 403.5244 404.1449 0.0964 -1.0000 -1.0000 2832575 1595554130.20 151.4672 60.0003 32.0000 1.9455 1.9480 403.5253 404.1467 0.0965 -1.0000 -1.0000 2832638 1595554130.30 151.4672 60.0003 32.0000 1.9453 1.9478 403.4747 404.0942 0.0964 -1.0000 -1.0000 2832716 1595554130.40 151.4672 60.0003 32.0000 1.9448 1.9472 403.4735 404.0948 0.0966 -1.0000 -1.0000 2833013 1595554130.50 151.4638 60.0003 32.0000 1.9455 1.9480 403.5314 404.1521 0.0964 -1.0000 -1.0000 2833075 1595554130.60 151.4638 60.0003 32.0000 1.9447 1.9472 403.5601 404.1808 0.0965 -1.0000 -1.0000 2833137 1595554130.70 151.4638 60.0003 32.0000 1.9447 1.9471 403.4586 404.0792 0.0964 -1.0000 -1.0000 2833216 1595554130.80 151.4638 60.0003 32.0000 1.9453 1.9478 403.4441 404.0649 0.0966 -1.0000 -1.0000 2833278 1595554130.90 151.4638 60.0003 32.0000 1.9453 1.9478 403.4616 404.0827 0.0966 -1.0000 -1.0000 2833450 1595554131.00 151.4761 60.0003 32.0000 1.9459 1.9483 403.4646 404.0855 0.0965 -1.0000 -1.0000 2833512 1595554131.10 151.5069 60.0003 32.0000 1.9457 1.9482 403.4508 404.0711 0.0965 -1.0000 -1.0000 2833575 1595554131.20 151.5069 60.0003 32.0000 1.9454 1.9479 403.5120 404.1332 0.0965 -1.0000 -1.0000 2833653 1595554131.30 151.5069 60.0003 32.0000 1.9454 1.9479 403.4851 404.1060 0.0966 -1.0000 -1.0000 2833716 1595554131.40 151.5069 60.0003 32.0000 1.9455 1.9479 403.5227 404.1425 0.0964 -1.0000 -1.0000 2833778 1595554131.50 151.5069 60.0003 32.0000 1.9453 1.9478 403.5432 404.1632 0.0963 -1.0000 -1.0000 2834637 1595554131.60 151.5178 60.0003 32.0000 1.9444 1.9469 403.4997 404.1196 0.0964 -1.0000 -1.0000 2834700 1595554131.70 151.5178 60.0003 32.0000 1.9459 1.9484 403.5335 404.1555 0.0966 -1.0000 -1.0000 2834762 1595554131.80 151.5178 60.0003 32.0000 1.9460 1.9484 403.5305 404.1518 0.0966 -1.0000 -1.0000 2834825 1595554131.90 151.5178 60.0003 32.0000 1.9449 1.9473 403.4977 404.1193 0.0966 -1.0000 -1.0000 2834887 1595554132.00 151.5178 60.0003 32.0000 1.9458 1.9482 403.5185 404.1378 0.0963 -1.0000 -1.0000 2834965 1595554132.10 151.5030 60.0003 32.0000 1.9453 1.9478 403.4870 404.1076 0.0965 -1.0000 -1.0000 2835028 1595554132.20 151.4986 60.0003 32.0000 1.9461 1.9485 403.4716 404.0925 0.0966 -1.0000 -1.0000 2835090 1595554132.30 151.4986 60.0003 32.0000 1.9455 1.9479 403.4577 404.0790 0.0966 -1.0000 -1.0000 2835168 1595554132.40 151.4986 60.0003 32.0000 1.9451 1.9476 403.5098 404.1306 0.0965 -1.0000 -1.0000 2835231 1595554132.50 151.4986 60.0003 32.0000 1.9457 1.9481 403.4913 404.1117 0.0964 -1.0000 -1.0000 2835293 1595554132.60 151.4992 60.0003 32.0000 1.9448 1.9473 403.4868 404.1072 0.0965 -1.0000 -1.0000 2835356 1595554132.70 151.5091 60.0003 32.0000 1.9451 1.9476 403.4745 404.0954 0.0965 -1.0000 -1.0000 2835418 1595554132.80 151.5091 60.0003 32.0000 1.9458 1.9482 403.5483 404.1690 0.0965 -1.0000 -1.0000 2835481 1595554132.90 151.5091 60.0003 32.0000 1.9456 1.9481 403.5048 404.1260 0.0966 -1.0000 -1.0000 2835559 1595554133.00 151.5091 60.0003 32.0000 1.9457 1.9482 403.5225 404.1439 0.0965 -1.0000 -1.0000 2835684 1595554133.10 151.5091 60.0003 32.0000 1.9453 1.9478 403.4588 404.0783 0.0964 -1.0000 -1.0000 2835746 1595554133.20 151.5017 60.0003 32.0000 1.9453 1.9477 403.4397 404.0600 0.0964 -1.0000 -1.0000 2835825 1595554133.30 151.5017 60.0003 32.0000 1.9457 1.9482 403.4590 404.0797 0.0966 -1.0000 -1.0000 2835887 1595554133.40 151.5017 60.0003 32.0000 1.9458 1.9482 403.5072 404.1293 0.0966 -1.0000 -1.0000 2835949 1595554133.50 151.5017 60.0003 32.0000 1.9455 1.9480 403.5280 404.1483 0.0964 -1.0000 -1.0000 2836184 1595554133.60 151.5017 60.0003 32.0000 1.9451 1.9475 403.5129 404.1330 0.0964 -1.0000 -1.0000 2836246 1595554133.70 151.5017 60.0003 32.0000 1.9448 1.9472 403.4083 404.0297 0.0966 -1.0000 -1.0000 2836309 1595554133.80 151.4971 60.0003 32.0000 1.9449 1.9473 403.5031 404.1246 0.0967 -1.0000 -1.0000 2836387 1595554133.90 151.4971 60.0003 32.0000 1.9455 1.9479 403.5051 404.1263 0.0965 -1.0000 -1.0000 2836449 1595554134.00 151.4971 60.0003 32.0000 1.9460 1.9484 403.5403 404.1619 0.0967 -1.0000 -1.0000 2836684 1595554134.10 151.4971 60.0003 32.0000 1.9452 1.9476 403.5749 404.1966 0.0966 -1.0000 -1.0000 2836746 1595554134.20 151.4971 60.0003 32.0000 1.9450 1.9474 403.5413 404.1617 0.0964 -1.0000 -1.0000 2836809 1595554134.30 151.5055 60.0003 32.0000 1.9454 1.9478 403.4881 404.1096 0.0966 -1.0000 -1.0000 2836871 1595554134.40 151.5055 60.0003 32.0000 1.9453 1.9477 403.4703 404.0910 0.0965 -1.0000 -1.0000 2836949 1595554134.50 151.5055 60.0003 32.0000 1.9451 1.9475 403.5118 404.1323 0.0965 -1.0000 -1.0000 2836996 1595554134.60 151.5055 60.0003 32.0000 1.9451 1.9475 403.4192 404.0406 0.0966 -1.0000 -1.0000 2837183 1595554134.70 151.5055 60.0003 32.0000 1.9450 1.9474 403.4772 404.0981 0.0965 -1.0000 -1.0000 2837246 1595554134.80 151.5035 60.0003 32.0000 1.9455 1.9479 403.4941 404.1141 0.0964 -1.0000 -1.0000 2837308 1595554134.90 151.4995 60.0003 32.0000 1.9458 1.9483 403.4606 404.0815 0.0966 -1.0000 -1.0000 2837386 1595554135.00 151.4995 60.0003 32.0000 1.9454 1.9478 403.4787 404.1000 0.0966 -1.0000 -1.0000 2837449 1595554135.10 151.4995 60.0003 32.0000 1.9453 1.9477 403.4877 404.1079 0.0964 -1.0000 -1.0000 2838433 1595554135.20 151.4995 60.0003 32.0000 1.9457 1.9481 403.4821 404.1019 0.0964 -1.0000 -1.0000 2838511 1595554135.30 151.4995 60.0003 32.0000 1.9454 1.9478 403.4820 404.1034 0.0966 -1.0000 -1.0000 2838574 1595554135.40 151.4952 60.0003 32.0000 1.9451 1.9475 403.5087 404.1292 0.0965 -1.0000 -1.0000 2838636 1595554135.50 151.4952 60.0003 32.0000 1.9450 1.9475 403.4381 404.0587 0.0965 -1.0000 -1.0000 2838699 1595554135.60 151.4952 60.0003 32.0000 1.9442 1.9466 403.4876 404.1079 0.0964 -1.0000 -1.0000 2838761 1595554135.70 151.4952 60.0003 32.0000 1.9455 1.9480 403.4862 404.1066 0.0965 -1.0000 -1.0000 2838824 1595554135.80 151.4952 60.0003 32.0000 1.9452 1.9476 403.5115 404.1329 0.0966 -1.0000 -1.0000 2838902 1595554135.90 151.4820 60.0003 32.0000 1.9458 1.9483 403.5472 404.1681 0.0965 -1.0000 -1.0000 2838964 1595554136.00 151.4820 60.0003 32.0000 1.9460 1.9485 403.5694 404.1905 0.0965 -1.0000 -1.0000 2839042 1595554136.10 151.4820 60.0003 32.0000 1.9455 1.9480 403.5201 404.1409 0.0966 -1.0000 -1.0000 2839105 1595554136.20 151.4820 60.0003 32.0000 1.9451 1.9476 403.4910 404.1120 0.0965 -1.0000 -1.0000 2839167 1595554136.30 151.4820 60.0003 32.0000 1.9452 1.9477 403.4750 404.0950 0.0964 -1.0000 -1.0000 2839230 1595554136.40 151.4903 60.0003 32.0000 1.9454 1.9479 403.4735 404.0935 0.0964 -1.0000 -1.0000 2839292 1595554136.50 151.5166 60.0003 32.0000 1.9456 1.9481 403.4889 404.1098 0.0966 -1.0000 -1.0000 2839355 1595554136.60 151.5166 60.0003 32.0000 1.9456 1.9480 403.5232 404.1440 0.0965 -1.0000 -1.0000 2839433 1595554136.70 151.5166 60.0003 32.0000 1.9460 1.9484 403.5143 404.1352 0.0965 -1.0000 -1.0000 2839495 1595554136.80 151.5166 60.0003 32.0000 1.9457 1.9482 403.5227 404.1436 0.0965 -1.0000 -1.0000 2839558 1595554136.90 151.5166 60.0003 32.0000 1.9453 1.9477 403.3766 403.9981 0.0966 -1.0000 -1.0000 2839636 1595554137.00 151.5715 60.0003 32.0000 1.9460 1.9485 403.5078 404.1286 0.0965 -1.0000 -1.0000 2839698 1595554137.10 151.5715 60.0003 32.0000 1.9455 1.9480 403.5002 404.1207 0.0965 -1.0000 -1.0000 2839871 1595554137.20 151.5715 60.0003 32.0000 1.9460 1.9484 403.4868 404.1072 0.0964 -1.0000 -1.0000 2839948 1595554137.30 151.5715 60.0003 32.0000 1.9454 1.9479 403.5006 404.1219 0.0966 -1.0000 -1.0000 2840011 1595554137.40 151.5715 60.0003 32.0000 1.9459 1.9484 403.4698 404.0900 0.0964 -1.0000 -1.0000 2840074 1595554137.50 151.5404 60.0003 32.0000 1.9459 1.9484 403.5141 404.1345 0.0964 -1.0000 -1.0000 2840151 1595554137.60 151.5224 60.0003 32.0000 1.9459 1.9483 403.5452 404.1659 0.0965 -1.0000 -1.0000 2840386 1595554137.70 151.5224 60.0003 32.0000 1.9456 1.9481 403.5348 404.1569 0.0966 -1.0000 -1.0000 2840448 1595554137.80 151.5224 60.0003 32.0000 1.9452 1.9477 403.4954 404.1157 0.0965 -1.0000 -1.0000 2840527 1595554137.90 151.5224 60.0003 32.0000 1.9454 1.9478 403.4896 404.1106 0.0966 -1.0000 -1.0000 2840589 1595554138.00 151.5224 60.0003 32.0000 1.9452 1.9477 403.5546 404.1758 0.0965 -1.0000 -1.0000 2840651 1595554138.10 151.5143 60.0003 32.0000 1.9457 1.9481 403.4861 404.1065 0.0965 -1.0000 -1.0000 2840714 1595554138.20 151.5143 60.0003 32.0000 1.9459 1.9484 403.4854 404.1065 0.0966 -1.0000 -1.0000 2841167 1595554138.30 151.5143 60.0003 32.0000 1.9459 1.9484 403.4343 404.0561 0.0966 -1.0000 -1.0000 2841245 1595554138.40 151.5143 60.0003 32.0000 1.9453 1.9477 403.4797 404.1006 0.0965 -1.0000 -1.0000 2841323 1595554138.50 151.5143 60.0003 32.0000 1.9458 1.9482 403.5155 404.1360 0.0964 -1.0000 -1.0000 2841386 1595554138.60 151.5265 60.0003 32.0000 1.9453 1.9478 403.4508 404.0716 0.0965 -1.0000 -1.0000 2841464 1595554138.70 151.5310 60.0003 32.0000 1.9460 1.9485 403.5377 404.1584 0.0965 -1.0000 -1.0000 2841526 1595554138.80 151.5310 60.0003 32.0000 1.9460 1.9485 403.5385 404.1596 0.0965 -1.0000 -1.0000 2841589 1595554138.90 151.5310 60.0003 32.0000 1.9455 1.9480 403.4666 404.0863 0.0965 -1.0000 -1.0000 2841651 1595554139.00 151.5310 60.0003 32.0000 1.9446 1.9470 403.5204 404.1424 0.0966 -1.0000 -1.0000 2841714 1595554139.10 151.5310 60.0003 32.0000 1.9458 1.9483 403.5490 404.1701 0.0965 -1.0000 -1.0000 2841776 1595554139.20 151.5157 60.0003 32.0000 1.9457 1.9481 403.5058 404.1273 0.0966 -1.0000 -1.0000 2841854 1595554139.30 151.5157 60.0003 32.0000 1.9459 1.9484 403.4812 404.1021 0.0965 -1.0000 -1.0000 2841917 1595554139.40 151.5157 60.0003 32.0000 1.9455 1.9480 403.4512 404.0718 0.0965 -1.0000 -1.0000 2841979 1595554139.50 151.5157 60.0003 32.0000 1.9451 1.9476 403.4678 404.0885 0.0966 -1.0000 -1.0000 2842042 1595554139.60 151.5157 60.0003 32.0000 1.9456 1.9481 403.4792 404.1014 0.0966 -1.0000 -1.0000 2842120 1595554139.70 151.4663 60.0008 32.0000 1.9457 1.9482 403.4586 404.0792 0.0965 -1.0000 -1.0000 2842182 1595554139.80 151.4655 60.0008 32.0000 1.9450 1.9475 403.5076 404.1286 0.0966 -1.0000 -1.0000 2842245 1595554139.90 151.4655 60.0008 32.0000 1.9452 1.9477 403.5378 404.1588 0.0964 -1.0000 -1.0000 2842323 1595554140.00 151.4655 60.0008 32.0000 1.9454 1.9478 403.4822 404.1024 0.0964 -1.0000 -1.0000 2842386 1595554140.10 151.4655 60.0008 32.0000 1.9449 1.9473 403.5213 404.1432 0.0966 -1.0000 -1.0000 2842448 1595554140.20 151.4655 60.0008 32.0000 1.9458 1.9483 403.4712 404.0920 0.0965 -1.0000 -1.0000 2842682 1595554140.30 151.4654 60.0008 32.0000 1.9455 1.9479 403.4684 404.0889 0.0965 -1.0000 -1.0000 2842760 1595554140.40 151.4644 60.0008 32.0000 1.9454 1.9479 403.4353 404.0569 0.0966 -1.0000 -1.0000 2842823 1595554140.50 151.4644 60.0008 32.0000 1.9454 1.9478 403.4716 404.0918 0.0964 -1.0000 -1.0000 2842885 1595554140.60 151.4644 60.0008 32.0000 1.9448 1.9472 403.4724 404.0933 0.0966 -1.0000 -1.0000 2842948 1595554140.70 151.4644 60.0008 32.0000 1.9452 1.9476 403.4298 404.0513 0.0966 -1.0000 -1.0000 2843463 1595554140.80 151.4644 60.0008 32.0000 1.9459 1.9483 403.4724 404.0943 0.0966 -1.0000 -1.0000 2843526 1595554140.90 151.5085 60.0008 32.0000 1.9458 1.9482 403.5078 404.1289 0.0966 -1.0000 -1.0000 2843588 1595554141.00 151.5089 60.0008 32.0000 1.9457 1.9482 403.4793 404.0995 0.0964 -1.0000 -1.0000 2843651 1595554141.10 151.5089 60.0008 32.0000 1.9455 1.9480 403.5344 404.1558 0.0966 -1.0000 -1.0000 2843713 1595554141.20 151.5089 60.0008 32.0000 1.9458 1.9483 403.5300 404.1512 0.0966 -1.0000 -1.0000 2843963 1595554141.30 151.5089 60.0008 32.0000 1.9456 1.9481 403.5505 404.1710 0.0964 -1.0000 -1.0000 2844026 1595554141.40 151.4933 60.0008 32.0000 1.9456 1.9480 403.5987 404.2200 0.0965 -1.0000 -1.0000 2844088 1595554141.50 151.4767 60.0008 32.0000 1.9458 1.9483 403.5154 404.1369 0.0967 -1.0000 -1.0000 2844150 1595554141.60 151.4767 60.0008 32.0000 1.9454 1.9479 403.5163 404.1379 0.0966 -1.0000 -1.0000 2844213 1595554141.70 151.4767 60.0008 32.0000 1.9453 1.9478 403.5148 404.1359 0.0965 -1.0000 -1.0000 2844447 1595554141.80 151.4767 60.0008 32.0000 1.9450 1.9475 403.5171 404.1374 0.0964 -1.0000 -1.0000 2844526 1595554141.90 151.4767 60.0008 32.0000 1.9453 1.9478 403.4699 404.0904 0.0965 -1.0000 -1.0000 2844573 1595554142.00 151.4879 60.0008 32.0000 1.9451 1.9476 403.4039 404.0252 0.0966 -1.0000 -1.0000 2844650 1595554142.10 151.4879 60.0008 32.0000 1.9457 1.9482 403.4994 404.1208 0.0965 -1.0000 -1.0000 2844713 1595554142.20 151.4879 60.0008 32.0000 1.9458 1.9483 403.4607 404.0819 0.0966 -1.0000 -1.0000 2844775 1595554142.30 151.4879 60.0008 32.0000 1.9452 1.9476 403.4694 404.0893 0.0964 -1.0000 -1.0000 2844978 1595554142.40 151.4879 60.0008 32.0000 1.9449 1.9473 403.4648 404.0851 0.0964 -1.0000 -1.0000 2845041 1595554142.50 151.4979 60.0008 32.0000 1.9448 1.9472 403.5146 404.1351 0.0965 -1.0000 -1.0000 2845103 1595554142.60 151.5369 60.0008 32.0000 1.9457 1.9482 403.5127 404.1338 0.0966 -1.0000 -1.0000 2845182 1595554142.70 151.5369 60.0008 32.0000 1.9460 1.9485 403.5158 404.1372 0.0966 -1.0000 -1.0000 2845244 1595554142.80 151.5369 60.0008 32.0000 1.9455 1.9480 403.4737 404.0944 0.0964 -1.0000 -1.0000 2845635 1595554142.90 151.5369 60.0008 32.0000 1.9447 1.9471 403.5134 404.1341 0.0965 -1.0000 -1.0000 2845697 1595554143.00 151.5369 60.0008 32.0000 1.9456 1.9480 403.5020 404.1228 0.0965 -1.0000 -1.0000 2845759 1595554143.10 151.5135 60.0008 32.0000 1.9456 1.9481 403.5451 404.1660 0.0966 -1.0000 -1.0000 2845822 1595554143.20 151.5135 60.0008 32.0000 1.9457 1.9482 403.4696 404.0906 0.0966 -1.0000 -1.0000 2845900 1595554143.30 151.5135 60.0008 32.0000 1.9457 1.9482 403.4847 404.1060 0.0966 -1.0000 -1.0000 2846134 1595554143.40 151.5135 60.0008 32.0000 1.9454 1.9478 403.5254 404.1460 0.0964 -1.0000 -1.0000 2846197 1595554143.50 151.5135 60.0008 32.0000 1.9458 1.9482 403.4608 404.0815 0.0965 -1.0000 -1.0000 2846259 1595554143.60 151.4737 60.0008 32.0000 1.9454 1.9479 403.4612 404.0819 0.0964 -1.0000 -1.0000 2846322 1595554143.70 151.4737 60.0008 32.0000 1.9448 1.9473 403.4607 404.0811 0.0965 -1.0000 -1.0000 2846400 1595554143.80 151.4737 60.0008 32.0000 1.9455 1.9480 403.4243 404.0455 0.0966 -1.0000 -1.0000 2846650 1595554143.90 151.4737 60.0008 32.0000 1.9457 1.9482 403.4606 404.0816 0.0965 -1.0000 -1.0000 2846712 1595554144.00 151.4737 60.0008 32.0000 1.9451 1.9476 403.4527 404.0735 0.0965 -1.0000 -1.0000 2846791 1595554144.10 151.4740 60.0008 32.0000 1.9448 1.9473 403.4388 404.0597 0.0965 -1.0000 -1.0000 2846853 1595554144.20 151.4763 60.0008 32.0000 1.9458 1.9483 403.4887 404.1091 0.0965 -1.0000 -1.0000 2846916 1595554144.30 151.4763 60.0008 32.0000 1.9452 1.9477 403.4945 404.1154 0.0965 -1.0000 -1.0000 2846978 1595554144.40 151.4763 60.0008 32.0000 1.9451 1.9476 403.4781 404.0992 0.0966 -1.0000 -1.0000 2847040 1595554144.50 151.4763 60.0008 32.0000 1.9451 1.9476 403.4962 404.1178 0.0966 -1.0000 -1.0000 2847103 1595554144.60 151.4763 60.0008 32.0000 1.9455 1.9479 403.4169 404.0372 0.0964 -1.0000 -1.0000 2847181 1595554144.70 151.4540 60.0006 32.0000 1.9455 1.9479 403.5011 404.1217 0.0965 -1.0000 -1.0000 2847243 1595554144.80 151.4540 60.0006 32.0000 1.9452 1.9477 403.4546 404.0754 0.0965 -1.0000 -1.0000 2847681 1595554144.90 151.4540 60.0006 32.0000 1.9455 1.9480 403.4743 404.0953 0.0966 -1.0000 -1.0000 2847743 1595554145.00 151.4540 60.0006 32.0000 1.9450 1.9475 403.5253 404.1460 0.0965 -1.0000 -1.0000 2847806 1595554145.10 151.4540 60.0006 32.0000 1.9452 1.9477 403.4473 404.0684 0.0965 -1.0000 -1.0000 2847869 1595554145.20 151.4718 60.0006 32.0000 1.9459 1.9484 403.4903 404.1111 0.0965 -1.0000 -1.0000 2847946 1595554145.30 151.4760 60.0006 32.0000 1.9447 1.9472 403.5150 404.1363 0.0966 -1.0000 -1.0000 2848243 1595554145.40 151.4760 60.0006 32.0000 1.9454 1.9478 403.5034 404.1243 0.0966 -1.0000 -1.0000 2848306 1595554145.50 151.4760 60.0006 32.0000 1.9448 1.9473 403.4770 404.0983 0.0966 -1.0000 -1.0000 2848384 1595554145.60 151.4760 60.0006 32.0000 1.9457 1.9482 403.4635 404.0840 0.0965 -1.0000 -1.0000 2848446 1595554145.70 151.4750 60.0006 32.0000 1.9456 1.9480 403.4151 404.0355 0.0965 -1.0000 -1.0000 2848509 1595554145.80 151.4560 60.0006 32.0000 1.9446 1.9471 403.4649 404.0859 0.0965 -1.0000 -1.0000 2848665 1595554145.90 151.4560 60.0006 32.0000 1.9446 1.9470 403.5048 404.1260 0.0966 -1.0000 -1.0000 2848728 1595554146.00 151.4560 60.0006 32.0000 1.9454 1.9479 403.4600 404.0803 0.0965 -1.0000 -1.0000 2848806 1595554146.10 151.4560 60.0006 32.0000 1.9449 1.9474 403.4338 404.0548 0.0966 -1.0000 -1.0000 2848868 1595554146.20 151.4560 60.0006 32.0000 1.9450 1.9475 403.4792 404.1012 0.0967 -1.0000 -1.0000 2848931 1595554146.30 151.4782 60.0006 32.0000 1.9450 1.9475 403.4333 404.0551 0.0967 -1.0000 -1.0000 2848993 1595554146.40 151.4782 60.0006 32.0000 1.9454 1.9479 403.4690 404.0905 0.0966 -1.0000 -1.0000 2849056 1595554146.50 151.4782 60.0006 32.0000 1.9455 1.9480 403.5142 404.1343 0.0964 -1.0000 -1.0000 2849118 1595554146.60 151.4782 60.0006 32.0000 1.9458 1.9483 403.4442 404.0648 0.0965 -1.0000 -1.0000 2849196 1595554146.70 151.4782 60.0006 32.0000 1.9459 1.9484 403.5178 404.1386 0.0965 -1.0000 -1.0000 2849259 1595554146.80 151.4715 60.0006 32.0000 1.9450 1.9475 403.4571 404.0783 0.0966 -1.0000 -1.0000 2849321 1595554146.90 151.4432 60.0006 32.0000 1.9455 1.9479 403.4501 404.0715 0.0966 -1.0000 -1.0000 2849462 1595554147.00 151.4432 60.0006 32.0000 1.9460 1.9484 403.4895 404.1105 0.0964 -1.0000 -1.0000 2849524 1595554147.10 151.4432 60.0006 32.0000 1.9452 1.9477 403.4482 404.0678 0.0963 -1.0000 -1.0000 2849587 1595554147.20 151.4432 60.0006 32.0000 1.9445 1.9470 403.4286 404.0501 0.0966 -1.0000 -1.0000 2849649 1595554147.30 151.4432 60.0006 32.0000 1.9458 1.9483 403.4866 404.1079 0.0966 -1.0000 -1.0000 2849712 1595554147.40 151.4465 60.0006 32.0000 1.9457 1.9482 403.4930 404.1141 0.0965 -1.0000 -1.0000 2849946 1595554147.50 151.4711 60.0006 32.0000 1.9456 1.9481 403.4526 404.0744 0.0967 -1.0000 -1.0000 2850024 1595554147.60 151.4711 60.0006 32.0000 1.9451 1.9476 403.5258 404.1471 0.0966 -1.0000 -1.0000 2850087 1595554147.70 151.4711 60.0006 32.0000 1.9452 1.9477 403.4506 404.0713 0.0965 -1.0000 -1.0000 2850149 1595554147.80 151.4711 60.0006 32.0000 1.9451 1.9476 403.4601 404.0823 0.0967 -1.0000 -1.0000 2850212 1595554147.90 151.4711 60.0006 32.0000 1.9458 1.9482 403.4674 404.0881 0.0965 -1.0000 -1.0000 2850446 1595554148.00 151.4923 60.0006 32.0000 1.9447 1.9472 403.5029 404.1245 0.0967 -1.0000 -1.0000 2850508 1595554148.10 151.4923 60.0006 32.0000 1.9450 1.9475 403.4354 404.0561 0.0965 -1.0000 -1.0000 2850571 1595554148.20 151.4923 60.0006 32.0000 1.9456 1.9480 403.5083 404.1290 0.0965 -1.0000 -1.0000 2850633 1595554148.30 151.4923 60.0006 32.0000 1.9455 1.9479 403.5299 404.1507 0.0965 -1.0000 -1.0000 2850711 1595554148.40 151.4923 60.0006 32.0000 1.9457 1.9482 403.4890 404.1114 0.0967 -1.0000 -1.0000 2851196 1595554148.50 151.4662 60.0006 32.0000 1.9462 1.9487 403.5452 404.1671 0.0966 -1.0000 -1.0000 2851258 1595554148.60 151.4529 60.0006 32.0000 1.9458 1.9483 403.5331 404.1544 0.0966 -1.0000 -1.0000 2851336 1595554148.70 151.4529 60.0006 32.0000 1.9452 1.9477 403.4754 404.0968 0.0966 -1.0000 -1.0000 2851399 1595554148.80 151.4529 60.0006 32.0000 1.9458 1.9483 403.4840 404.1055 0.0966 -1.0000 -1.0000 2851461 1595554148.90 151.4529 60.0006 32.0000 1.9456 1.9481 403.5563 404.1775 0.0965 -1.0000 -1.0000 2851696 1595554149.00 151.4529 60.0006 32.0000 1.9457 1.9482 403.4636 404.0853 0.0967 -1.0000 -1.0000 2851758 1595554149.10 151.5445 60.0006 32.0000 1.9454 1.9479 403.5227 404.1448 0.0967 -1.0000 -1.0000 2851821 1595554149.20 151.5445 60.0006 32.0000 1.9454 1.9479 403.5133 404.1342 0.0965 -1.0000 -1.0000 2851899 1595554149.30 151.5445 60.0006 32.0000 1.9459 1.9484 403.5527 404.1745 0.0966 -1.0000 -1.0000 2851961 1595554149.40 151.5445 60.0006 32.0000 1.9458 1.9483 403.5200 404.1412 0.0966 -1.0000 -1.0000 2852196 1595554149.50 151.5445 60.0006 32.0000 1.9458 1.9483 403.6806 404.3029 0.0967 -1.0000 -1.0000 2852258 1595554149.60 151.4913 60.0007 32.0000 1.9454 1.9479 403.5860 404.2075 0.0965 -1.0000 -1.0000 2852321 1595554149.70 151.4824 60.0007 32.0000 1.9450 1.9475 403.5146 404.1355 0.0966 -1.0000 -1.0000 2852383 1595554149.80 151.4824 60.0007 32.0000 1.9457 1.9482 403.4919 404.1132 0.0966 -1.0000 -1.0000 2852461 1595554149.90 151.4824 60.0007 32.0000 1.9456 1.9481 403.4946 404.1165 0.0967 -1.0000 -1.0000 2852695 1595554150.00 151.4824 60.0007 32.0000 1.9462 1.9487 403.5597 404.1811 0.0965 -1.0000 -1.0000 2852758 1595554150.10 151.4839 60.0007 32.0000 1.9453 1.9478 403.5115 404.1321 0.0965 -1.0000 -1.0000 2852820 1595554150.20 151.5306 60.0007 32.0000 1.9458 1.9483 403.5515 404.1730 0.0966 -1.0000 -1.0000 2852883 1595554150.30 151.5306 60.0007 32.0000 1.9446 1.9471 403.5903 404.2118 0.0966 -1.0000 -1.0000 2852961 1595554150.40 151.5306 60.0007 32.0000 1.9456 1.9481 403.5756 404.1979 0.0968 -1.0000 -1.0000 2853023 1595554150.50 151.5306 60.0007 32.0000 1.9459 1.9483 403.5813 404.2021 0.0965 -1.0000 -1.0000 2853195 1595554150.60 151.5306 60.0007 32.0000 1.9456 1.9480 403.6265 404.2478 0.0965 -1.0000 -1.0000 2853273 1595554150.70 151.5266 60.0007 32.0000 1.9451 1.9476 403.5274 404.1482 0.0965 -1.0000 -1.0000 2853336 1595554150.80 151.5266 60.0007 32.0000 1.9454 1.9479 403.4798 404.0989 0.0963 -1.0000 -1.0000 2853398 1595554150.90 151.5266 60.0007 32.0000 1.9451 1.9476 403.5104 404.1314 0.0965 -1.0000 -1.0000 2853461 1595554151.00 151.5266 60.0007 32.0000 1.9455 1.9480 403.5253 404.1467 0.0966 -1.0000 -1.0000 2853695 1595554151.10 151.5266 60.0007 32.0000 1.9455 1.9480 403.5180 404.1392 0.0966 -1.0000 -1.0000 2853758 1595554151.20 151.5368 60.0007 32.0000 1.9451 1.9476 403.5099 404.1317 0.0966 -1.0000 -1.0000 2853820 1595554151.30 151.5408 60.0007 32.0000 1.9454 1.9479 403.5138 404.1349 0.0965 -1.0000 -1.0000 2853883 1595554151.40 151.5408 60.0007 32.0000 1.9456 1.9481 403.4739 404.0956 0.0966 -1.0000 -1.0000 2853945 1595554151.50 151.5408 60.0007 32.0000 1.9458 1.9482 403.4689 404.0892 0.0965 -1.0000 -1.0000 2854445 1595554151.60 151.5408 60.0007 32.0000 1.9458 1.9483 403.4793 404.1009 0.0967 -1.0000 -1.0000 2854507 1595554151.70 151.5408 60.0007 32.0000 1.9456 1.9481 403.4339 404.0552 0.0966 -1.0000 -1.0000 2854570 1595554151.80 151.4709 60.0007 32.0000 1.9456 1.9481 403.5021 404.1226 0.0964 -1.0000 -1.0000 2854648 1595554151.90 151.4709 60.0007 32.0000 1.9455 1.9479 403.4322 404.0527 0.0965 -1.0000 -1.0000 2854711 1595554152.00 151.4709 60.0007 32.0000 1.9449 1.9474 403.4780 404.0993 0.0965 -1.0000 -1.0000 2854945 1595554152.10 151.4709 60.0007 32.0000 1.9462 1.9487 403.5182 404.1389 0.0965 -1.0000 -1.0000 2855007 1595554152.20 151.4709 60.0007 32.0000 1.9455 1.9479 403.5151 404.1366 0.0967 -1.0000 -1.0000 2855070 1595554152.30 151.4764 60.0007 32.0000 1.9455 1.9480 403.4820 404.1034 0.0966 -1.0000 -1.0000 2855148 1595554152.40 151.4764 60.0007 32.0000 1.9448 1.9472 403.4603 404.0816 0.0966 -1.0000 -1.0000 2855210 1595554152.50 151.4764 60.0007 32.0000 1.9446 1.9471 403.4627 404.0831 0.0964 -1.0000 -1.0000 2855429 1595554152.60 151.4764 60.0007 32.0000 1.9447 1.9471 403.5312 404.1525 0.0966 -1.0000 -1.0000 2855507 1595554152.70 151.4764 60.0007 32.0000 1.9450 1.9475 403.5509 404.1730 0.0967 -1.0000 -1.0000 2855570 1595554152.80 151.4734 60.0007 32.0000 1.9453 1.9477 403.5194 404.1414 0.0967 -1.0000 -1.0000 2855632 1595554152.90 151.4467 60.0007 32.0000 1.9450 1.9475 403.5211 404.1423 0.0966 -1.0000 -1.0000 2855710 1595554153.00 151.4467 60.0007 32.0000 1.9452 1.9477 403.5187 404.1398 0.0966 -1.0000 -1.0000 2855929 1595554153.10 151.4467 60.0007 32.0000 1.9446 1.9471 403.4838 404.1053 0.0967 -1.0000 -1.0000 2855992 1595554153.20 151.4467 60.0007 32.0000 1.9450 1.9474 403.5174 404.1389 0.0966 -1.0000 -1.0000 2856070 1595554153.30 151.4467 60.0007 32.0000 1.9452 1.9477 403.5364 404.1580 0.0966 -1.0000 -1.0000 2856132 1595554153.40 151.4755 60.0007 32.0000 1.9460 1.9484 403.5132 404.1348 0.0967 -1.0000 -1.0000 2856195 1595554153.50 151.4760 60.0007 32.0000 1.9457 1.9481 403.4670 404.0889 0.0967 -1.0000 -1.0000 2856382 1595554153.60 151.4760 60.0007 32.0000 1.9464 1.9488 403.5076 404.1290 0.0966 -1.0000 -1.0000 2856444 1595554153.70 151.4760 60.0007 32.0000 1.9461 1.9486 403.5201 404.1408 0.0964 -1.0000 -1.0000 2856507 1595554153.80 151.4760 60.0007 32.0000 1.9456 1.9480 403.4494 404.0698 0.0965 -1.0000 -1.0000 2856570 1595554153.90 151.4819 60.0007 32.0000 1.9449 1.9474 403.5354 404.1570 0.0967 -1.0000 -1.0000 2856632 1595554154.00 151.4980 60.0007 32.0000 1.9457 1.9482 403.5332 404.1552 0.0966 -1.0000 -1.0000 2856710 1595554154.10 151.4980 60.0007 32.0000 1.9455 1.9480 403.5085 404.1297 0.0966 -1.0000 -1.0000 2856882 1595554154.20 151.4980 60.0007 32.0000 1.9462 1.9487 403.5160 404.1382 0.0967 -1.0000 -1.0000 2856944 1595554154.30 151.4980 60.0007 32.0000 1.9461 1.9486 403.5319 404.1528 0.0965 -1.0000 -1.0000 2857023 1595554154.40 151.4980 60.0007 32.0000 1.9450 1.9475 403.4892 404.1112 0.0967 -1.0000 -1.0000 2857085 1595554154.50 151.4834 60.0007 32.0000 1.9447 1.9472 403.4894 404.1099 0.0964 -1.0000 -1.0000 2857147 1595554154.60 151.4834 60.0007 32.0000 1.9457 1.9482 403.4961 404.1165 0.0965 -1.0000 -1.0000 2857397 1595554154.70 151.4834 60.0007 32.0000 1.9460 1.9485 403.4226 404.0435 0.0965 -1.0000 -1.0000 2857460 1595554154.80 151.4834 60.0007 32.0000 1.9454 1.9479 403.4971 404.1177 0.0965 -1.0000 -1.0000 2857522 1595554154.90 151.4834 60.0007 32.0000 1.9452 1.9477 403.5697 404.1917 0.0967 -1.0000 -1.0000 2857601 1595554155.00 151.4760 60.0012 32.0000 1.9463 1.9487 403.5008 404.1226 0.0967 -1.0000 -1.0000 2857663 1595554155.10 151.4754 60.0012 32.0000 1.9457 1.9482 403.5214 404.1437 0.0968 -1.0000 -1.0000 2857960 1595554155.20 151.4754 60.0012 32.0000 1.9455 1.9480 403.5124 404.1348 0.0967 -1.0000 -1.0000 2858038 1595554155.30 151.4754 60.0012 32.0000 1.9457 1.9481 403.5103 404.1316 0.0966 -1.0000 -1.0000 2858101 1595554155.40 151.4754 60.0012 32.0000 1.9450 1.9474 403.4600 404.0811 0.0966 -1.0000 -1.0000 2858163 1595554155.50 151.4904 60.0012 32.0000 1.9460 1.9485 403.4810 404.1021 0.0966 -1.0000 -1.0000 2858241 1595554155.60 151.5505 60.0012 32.0000 1.9454 1.9479 403.4981 404.1193 0.0966 -1.0000 -1.0000 2858975 1595554155.70 151.5505 60.0012 32.0000 1.9465 1.9489 403.5207 404.1419 0.0966 -1.0000 -1.0000 2859038 1595554155.80 151.5505 60.0012 32.0000 1.9462 1.9486 403.4954 404.1172 0.0966 -1.0000 -1.0000 2859116 1595554155.90 151.5505 60.0012 32.0000 1.9449 1.9474 403.4742 404.0953 0.0966 -1.0000 -1.0000 2859178 1595554156.00 151.5505 60.0012 32.0000 1.9455 1.9480 403.5558 404.1773 0.0966 -1.0000 -1.0000 2859256 1595554156.10 151.5010 60.0012 32.0000 1.9458 1.9483 403.4905 404.1111 0.0964 -1.0000 -1.0000 2859319 1595554156.20 151.5010 60.0012 32.0000 1.9453 1.9477 403.5679 404.1888 0.0966 -1.0000 -1.0000 2859381 1595554156.30 151.5010 60.0012 32.0000 1.9456 1.9481 403.5212 404.1417 0.0964 -1.0000 -1.0000 2859459 1595554156.40 151.5010 60.0012 32.0000 1.9455 1.9480 403.4734 404.0939 0.0966 -1.0000 -1.0000 2859522 1595554156.50 151.5010 60.0012 32.0000 1.9455 1.9480 403.5274 404.1491 0.0966 -1.0000 -1.0000 2859584 1595554156.60 151.5006 60.0012 32.0000 1.9458 1.9483 403.4825 404.1037 0.0966 -1.0000 -1.0000 2859647 1595554156.70 151.5006 60.0012 32.0000 1.9459 1.9483 403.4798 404.1005 0.0966 -1.0000 -1.0000 2859709 1595554156.80 151.5006 60.0012 32.0000 1.9454 1.9478 403.5010 404.1219 0.0964 -1.0000 -1.0000 2859772 1595554156.90 151.5006 60.0012 32.0000 1.9460 1.9484 403.4781 404.0986 0.0965 -1.0000 -1.0000 2859850 1595554157.00 151.5006 60.0012 32.0000 1.9456 1.9480 403.5140 404.1349 0.0966 -1.0000 -1.0000 2859913 1595554157.10 151.5008 60.0012 32.0000 1.9456 1.9480 403.5136 404.1345 0.0965 -1.0000 -1.0000 2900147 1595554157.20 151.5035 60.0012 32.0000 1.9459 1.9484 403.5539 404.1751 0.0966 -1.0000 -1.0000 2900225 1595554157.30 151.5035 60.0012 32.0000 1.9457 1.9482 403.5665 404.1880 0.0966 -1.0000 -1.0000 2900288 1595554157.40 151.5035 60.0012 32.0000 1.9452 1.9476 403.5440 404.1652 0.0966 -1.0000 -1.0000 2900350 1595554157.50 151.5035 60.0012 32.0000 1.9449 1.9474 403.5171 404.1386 0.0966 -1.0000 -1.0000 2900412 1595554157.60 151.5035 60.0012 32.0000 1.9449 1.9473 403.4668 404.0872 0.0965 -1.0000 -1.0000 2900475 1595554157.70 151.4973 60.0012 32.0000 1.9454 1.9478 403.4600 404.0817 0.0966 -1.0000 -1.0000 2900537 1595554157.80 151.4973 60.0012 32.0000 1.9452 1.9477 403.4959 404.1175 0.0966 -1.0000 -1.0000 2900615 1595554157.90 151.4973 60.0012 32.0000 1.9453 1.9477 403.5639 404.1859 0.0966 -1.0000 -1.0000 2900678 1595554158.00 151.4973 60.0012 32.0000 1.9451 1.9475 403.4671 404.0883 0.0966 -1.0000 -1.0000 2900756 1595554158.10 151.4973 60.0012 32.0000 1.9454 1.9479 403.4740 404.0954 0.0966 -1.0000 -1.0000 2900819 1595554158.20 151.4891 60.0012 32.0000 1.9461 1.9486 403.4932 404.1155 0.0967 -1.0000 -1.0000 2900881 1595554158.30 151.4701 60.0012 32.0000 1.9458 1.9483 403.5058 404.1275 0.0966 -1.0000 -1.0000 2900943 1595554158.40 151.4701 60.0012 32.0000 1.9449 1.9474 403.4851 404.1071 0.0967 -1.0000 -1.0000 2901022 1595554158.50 151.4701 60.0012 32.0000 1.9452 1.9476 403.5258 404.1474 0.0966 -1.0000 -1.0000 2901084 1595554158.60 151.4701 60.0012 32.0000 1.9456 1.9480 403.4904 404.1114 0.0966 -1.0000 -1.0000 2901162 1595554158.70 151.4701 60.0012 32.0000 1.9453 1.9477 403.5040 404.1254 0.0966 -1.0000 -1.0000 2901694 1595554158.80 151.5184 60.0012 32.0000 1.9454 1.9479 403.4981 404.1183 0.0965 -1.0000 -1.0000 2901756 1595554158.90 151.5184 60.0012 32.0000 1.9449 1.9474 403.4898 404.1117 0.0967 -1.0000 -1.0000 2901834 1595554159.00 151.5184 60.0012 32.0000 1.9456 1.9481 403.4892 404.1111 0.0966 -1.0000 -1.0000 2901896 1595554159.10 151.5184 60.0012 32.0000 1.9455 1.9480 403.5216 404.1426 0.0965 -1.0000 -1.0000 2901959 1595554159.20 151.5184 60.0012 32.0000 1.9460 1.9484 403.4630 404.0834 0.0965 -1.0000 -1.0000 2902037 1595554159.30 151.4827 60.0012 32.0000 1.9458 1.9482 403.5169 404.1383 0.0966 -1.0000 -1.0000 2902100 1595554159.40 151.4813 60.0012 32.0000 1.9457 1.9482 403.5287 404.1504 0.0966 -1.0000 -1.0000 2902162 1595554159.50 151.4813 60.0012 32.0000 1.9457 1.9481 403.4945 404.1158 0.0966 -1.0000 -1.0000 2902240 1595554159.60 151.4813 60.0012 32.0000 1.9456 1.9480 403.4991 404.1202 0.0965 -1.0000 -1.0000 2902302 1595554159.70 151.4813 60.0012 32.0000 1.9452 1.9477 403.4413 404.0620 0.0965 -1.0000 -1.0000 2902646 1595554159.80 151.4965 60.0013 32.0000 1.9458 1.9483 403.5003 404.1220 0.0967 -1.0000 -1.0000 2902709 1595554159.90 151.5439 60.0015 32.0000 1.9453 1.9477 403.4811 404.1031 0.0967 -1.0000 -1.0000 2902771 1595554160.00 151.5439 60.0015 32.0000 1.9452 1.9477 403.5115 404.1329 0.0966 -1.0000 -1.0000 2902849 1595554160.10 151.5439 60.0015 32.0000 1.9452 1.9477 403.5136 404.1351 0.0966 -1.0000 -1.0000 2902912 1595554160.20 151.5439 60.0015 32.0000 1.9465 1.9490 403.5011 404.1229 0.0967 -1.0000 -1.0000 2902974 1595554160.30 151.5439 60.0015 32.0000 1.9457 1.9482 403.6083 404.2304 0.0967 -1.0000 -1.0000 2903052 1595554160.40 151.5439 60.0015 32.0000 1.9455 1.9480 403.5183 404.1402 0.0966 -1.0000 -1.0000 2903115 1595554160.50 151.5272 60.0015 32.0000 1.9454 1.9478 403.5332 404.1547 0.0966 -1.0000 -1.0000 2903177 1595554160.60 151.5272 60.0015 32.0000 1.9456 1.9481 403.5085 404.1300 0.0966 -1.0000 -1.0000 2903255 1595554160.70 151.5272 60.0015 32.0000 1.9458 1.9483 403.5079 404.1288 0.0965 -1.0000 -1.0000 2903318 1595554160.80 151.5272 60.0015 32.0000 1.9456 1.9481 403.5560 404.1772 0.0965 -1.0000 -1.0000 2903443 1595554160.90 151.5272 60.0015 32.0000 1.9458 1.9483 403.5062 404.1273 0.0965 -1.0000 -1.0000 2903521 1595554161.00 151.5362 60.0015 32.0000 1.9451 1.9475 403.4440 404.0646 0.0966 -1.0000 -1.0000 2903583 1595554161.10 151.5435 60.0015 32.0000 1.9453 1.9477 403.5452 404.1662 0.0965 -1.0000 -1.0000 2903646 1595554161.20 151.5435 60.0015 32.0000 1.9453 1.9478 403.5684 404.1896 0.0966 -1.0000 -1.0000 2903724 1595554161.30 151.5435 60.0015 32.0000 1.9462 1.9487 403.5472 404.1692 0.0967 -1.0000 -1.0000 2904193 1595554161.40 151.5435 60.0015 32.0000 1.9456 1.9481 403.5589 404.1806 0.0966 -1.0000 -1.0000 2904255 1595554161.50 151.5435 60.0015 32.0000 1.9460 1.9485 403.5754 404.1971 0.0966 -1.0000 -1.0000 2904318 1595554161.60 151.5372 60.0015 32.0000 1.9450 1.9475 403.5450 404.1663 0.0966 -1.0000 -1.0000 2904380 1595554161.70 151.5372 60.0015 32.0000 1.9457 1.9482 403.5187 404.1405 0.0967 -1.0000 -1.0000 2904443 1595554161.80 151.5372 60.0015 32.0000 1.9457 1.9481 403.4973 404.1182 0.0965 -1.0000 -1.0000 2904786 1595554161.90 151.5372 60.0015 32.0000 1.9458 1.9482 403.5254 404.1463 0.0965 -1.0000 -1.0000 2904849 1595554162.00 151.5372 60.0015 32.0000 1.9456 1.9480 403.5205 404.1417 0.0966 -1.0000 -1.0000 2904927 1595554162.10 151.5359 60.0015 32.0000 1.9456 1.9481 403.5443 404.1653 0.0966 -1.0000 -1.0000 2904989 1595554162.20 151.5199 60.0015 32.0000 1.9458 1.9482 403.4592 404.0804 0.0965 -1.0000 -1.0000 2905052 1595554162.30 151.5199 60.0015 32.0000 1.9456 1.9481 403.5201 404.1420 0.0967 -1.0000 -1.0000 2905239 1595554162.40 151.5199 60.0015 32.0000 1.9454 1.9479 403.5070 404.1281 0.0966 -1.0000 -1.0000 2905302 1595554162.50 151.5199 60.0015 32.0000 1.9457 1.9481 403.5123 404.1332 0.0965 -1.0000 -1.0000 2905396 1595554162.60 151.5199 60.0015 32.0000 1.9455 1.9480 403.4545 404.0762 0.0967 -1.0000 -1.0000 2905474 1595554162.70 151.5479 60.0015 32.0000 1.9455 1.9479 403.5673 404.1893 0.0966 -1.0000 -1.0000 2905536 1595554162.80 151.5479 60.0015 32.0000 1.9461 1.9485 403.4807 404.1017 0.0965 -1.0000 -1.0000 2905708 1595554162.90 151.5479 60.0015 32.0000 1.9457 1.9482 403.5142 404.1356 0.0966 -1.0000 -1.0000 2905771 1595554163.00 151.5479 60.0015 32.0000 1.9456 1.9481 403.5205 404.1428 0.0967 -1.0000 -1.0000 2905833 1595554163.10 151.5479 60.0015 32.0000 1.9458 1.9483 403.5380 404.1596 0.0966 -1.0000 -1.0000 2905896 1595554163.20 151.5479 60.0015 32.0000 1.9451 1.9476 403.5044 404.1251 0.0965 -1.0000 -1.0000 2905974 1595554163.30 151.5168 60.0015 32.0000 1.9458 1.9482 403.4757 404.0980 0.0967 -1.0000 -1.0000 2906036 1595554163.40 151.5168 60.0015 32.0000 1.9457 1.9482 403.5039 404.1255 0.0967 -1.0000 -1.0000 2906098 1595554163.50 151.5168 60.0015 32.0000 1.9460 1.9484 403.5517 404.1734 0.0966 -1.0000 -1.0000 2906177 1595554163.60 151.5168 60.0015 32.0000 1.9457 1.9482 403.5195 404.1398 0.0965 -1.0000 -1.0000 2906239 1595554163.70 151.5168 60.0015 32.0000 1.9459 1.9484 403.5279 404.1490 0.0965 -1.0000 -1.0000 2906302 1595554163.80 151.5013 60.0015 32.0000 1.9455 1.9480 403.5658 404.1873 0.0966 -1.0000 -1.0000 2906489 1595554163.90 151.4958 60.0015 32.0000 1.9460 1.9484 403.5524 404.1751 0.0967 -1.0000 -1.0000 2906551 1595554164.00 151.4958 60.0015 32.0000 1.9458 1.9483 403.5397 404.1612 0.0967 -1.0000 -1.0000 2906630 1595554164.10 151.4958 60.0015 32.0000 1.9454 1.9479 403.5020 404.1232 0.0965 -1.0000 -1.0000 2906677 1595554164.20 151.4958 60.0015 32.0000 1.9451 1.9476 403.5200 404.1415 0.0966 -1.0000 -1.0000 2906739 1595554164.30 151.4958 60.0015 32.0000 1.9453 1.9477 403.4761 404.0975 0.0966 -1.0000 -1.0000 2907489 1595554164.40 151.5022 60.0015 32.0000 1.9458 1.9482 403.5033 404.1247 0.0966 -1.0000 -1.0000 2907551 1595554164.50 151.5023 60.0015 32.0000 1.9456 1.9480 403.5598 404.1809 0.0965 -1.0000 -1.0000 2907629 1595554164.60 151.5023 60.0015 32.0000 1.9448 1.9473 403.5508 404.1717 0.0965 -1.0000 -1.0000 2907692 1595554164.70 151.5023 60.0015 32.0000 1.9455 1.9479 403.4619 404.0833 0.0966 -1.0000 -1.0000 2907754 1595554164.80 151.5023 60.0015 32.0000 1.9455 1.9480 403.4620 404.0834 0.0967 -1.0000 -1.0000 2907817 1595554164.90 151.5023 60.0015 32.0000 1.9457 1.9482 403.4805 404.1021 0.0966 -1.0000 -1.0000 2907895 1595554165.00 151.4513 60.0013 32.0000 1.9449 1.9474 403.5109 404.1326 0.0967 -1.0000 -1.0000 2907957 1595554165.10 151.4513 60.0013 32.0000 1.9456 1.9481 403.5271 404.1488 0.0966 -1.0000 -1.0000 2908020 1595554165.20 151.4513 60.0013 32.0000 1.9453 1.9478 403.4816 404.1036 0.0967 -1.0000 -1.0000 2908098 1595554165.30 151.4513 60.0013 32.0000 1.9450 1.9474 403.5439 404.1668 0.0968 -1.0000 -1.0000 2908161 1595554165.40 151.4513 60.0013 32.0000 1.9458 1.9482 403.5530 404.1743 0.0966 -1.0000 -1.0000 2908223 1595554165.50 151.4946 60.0013 32.0000 1.9459 1.9484 403.5893 404.2113 0.0966 -1.0000 -1.0000 2908301 1595554165.60 151.4946 60.0013 32.0000 1.9456 1.9481 403.5582 404.1801 0.0967 -1.0000 -1.0000 2908364 1595554165.70 151.4946 60.0013 32.0000 1.9454 1.9479 403.5343 404.1559 0.0966 -1.0000 -1.0000 2908426 1595554165.80 151.4946 60.0013 32.0000 1.9454 1.9479 403.5329 404.1540 0.0965 -1.0000 -1.0000 2908504 1595554165.90 151.4946 60.0013 32.0000 1.9451 1.9475 403.4802 404.1005 0.0964 -1.0000 -1.0000 2908723 1595554166.00 151.5081 60.0013 32.0000 1.9451 1.9476 403.4851 404.1064 0.0965 -1.0000 -1.0000 2908801 1595554166.10 151.5320 60.0013 32.0000 1.9451 1.9476 403.4996 404.1206 0.0966 -1.0000 -1.0000 2908864 1595554166.20 151.5320 60.0013 32.0000 1.9458 1.9482 403.5664 404.1881 0.0967 -1.0000 -1.0000 2908926 1595554166.30 151.5320 60.0013 32.0000 1.9453 1.9478 403.4923 404.1145 0.0967 -1.0000 -1.0000 2909004 1595554166.40 151.5320 60.0013 32.0000 1.9454 1.9479 403.5424 404.1641 0.0967 -1.0000 -1.0000 2909223 1595554166.50 151.5320 60.0013 32.0000 1.9459 1.9484 403.5309 404.1525 0.0966 -1.0000 -1.0000 2909285 1595554166.60 151.5435 60.0013 32.0000 1.9453 1.9478 403.4638 404.0857 0.0966 -1.0000 -1.0000 2909363 1595554166.70 151.5435 60.0013 32.0000 1.9453 1.9477 403.4922 404.1131 0.0966 -1.0000 -1.0000 2909426 1595554166.80 151.5435 60.0013 32.0000 1.9455 1.9480 403.5063 404.1280 0.0966 -1.0000 -1.0000 2909488 1595554166.90 151.5435 60.0013 32.0000 1.9451 1.9475 403.4673 404.0888 0.0966 -1.0000 -1.0000 2909988 1595554167.00 151.5435 60.0013 32.0000 1.9460 1.9485 403.5338 404.1551 0.0966 -1.0000 -1.0000 2910035 1595554167.10 151.4909 60.0013 32.0000 1.9456 1.9481 403.5444 404.1655 0.0965 -1.0000 -1.0000 2910098 1595554167.20 151.4699 60.0013 32.0000 1.9452 1.9477 403.5160 404.1378 0.0967 -1.0000 -1.0000 2910176 1595554167.30 151.4699 60.0013 32.0000 1.9452 1.9477 403.5081 404.1300 0.0966 -1.0000 -1.0000 2910238 1595554167.40 151.4699 60.0013 32.0000 1.9454 1.9478 403.4416 404.0634 0.0967 -1.0000 -1.0000 2910473 1595554167.50 151.4699 60.0013 32.0000 1.9459 1.9484 403.5621 404.1838 0.0966 -1.0000 -1.0000 2910535 1595554167.60 151.4699 60.0013 32.0000 1.9460 1.9484 403.5498 404.1703 0.0965 -1.0000 -1.0000 2910597 1595554167.70 151.5385 60.0013 32.0000 1.9452 1.9477 403.5911 404.2126 0.0967 -1.0000 -1.0000 2910660 1595554167.80 151.5385 60.0013 32.0000 1.9452 1.9477 403.5391 404.1598 0.0965 -1.0000 -1.0000 2910754 1595554167.90 151.5385 60.0013 32.0000 1.9459 1.9484 403.5406 404.1627 0.0967 -1.0000 -1.0000 2910941 1595554168.00 151.5385 60.0013 32.0000 1.9453 1.9477 403.5584 404.1804 0.0967 -1.0000 -1.0000 2911019 1595554168.10 151.5385 60.0013 32.0000 1.9455 1.9479 403.6097 404.2324 0.0968 -1.0000 -1.0000 2911082 1595554168.20 151.5380 60.0013 32.0000 1.9453 1.9477 403.4917 404.1139 0.0967 -1.0000 -1.0000 2911144 1595554168.30 151.5338 60.0013 32.0000 1.9454 1.9479 403.5033 404.1254 0.0966 -1.0000 -1.0000 2911207 1595554168.40 151.5338 60.0013 32.0000 1.9458 1.9483 403.4799 404.1015 0.0967 -1.0000 -1.0000 2911269 1595554168.50 151.5338 60.0013 32.0000 1.9453 1.9478 403.5335 404.1547 0.0965 -1.0000 -1.0000 2911707 1595554168.60 151.5338 60.0013 32.0000 1.9454 1.9479 403.4807 404.1016 0.0965 -1.0000 -1.0000 2911785 1595554168.70 151.5338 60.0013 32.0000 1.9455 1.9480 403.4765 404.0984 0.0967 -1.0000 -1.0000 2911847 1595554168.80 151.5108 60.0013 32.0000 1.9448 1.9473 403.4834 404.1052 0.0966 -1.0000 -1.0000 2911910 1595554168.90 151.5093 60.0013 32.0000 1.9459 1.9483 403.4945 404.1156 0.0966 -1.0000 -1.0000 2911988 1595554169.00 151.5093 60.0013 32.0000 1.9455 1.9480 403.5141 404.1358 0.0967 -1.0000 -1.0000 2912050 1595554169.10 151.5093 60.0013 32.0000 1.9448 1.9473 403.5075 404.1278 0.0965 -1.0000 -1.0000 2912113 1595554169.20 151.5093 60.0013 32.0000 1.9451 1.9476 403.4633 404.0846 0.0967 -1.0000 -1.0000 2912191 1595554169.30 151.5100 60.0013 32.0000 1.9453 1.9478 403.4257 404.0474 0.0966 -1.0000 -1.0000 2912253 1595554169.40 151.5125 60.0013 32.0000 1.9453 1.9477 403.5507 404.1726 0.0967 -1.0000 -1.0000 2912300 1595554169.50 151.5125 60.0013 32.0000 1.9460 1.9485 403.5175 404.1393 0.0965 -1.0000 -1.0000 2912644 1595554169.60 151.5125 60.0013 32.0000 1.9454 1.9479 403.4921 404.1139 0.0968 -1.0000 -1.0000 2912706 1595554169.70 151.5125 60.0013 32.0000 1.9454 1.9478 403.5119 404.1335 0.0966 -1.0000 -1.0000 2912769 1595554169.80 151.5125 60.0013 32.0000 1.9451 1.9476 403.5106 404.1329 0.0968 -1.0000 -1.0000 2912847 1595554169.90 151.5346 60.0015 32.0000 1.9452 1.9477 403.4845 404.1065 0.0967 -1.0000 -1.0000 2912909 1595554170.00 151.5346 60.0015 32.0000 1.9451 1.9476 403.5169 404.1378 0.0966 -1.0000 -1.0000 2912972 1595554170.10 151.5346 60.0015 32.0000 1.9450 1.9475 403.5341 404.1559 0.0966 -1.0000 -1.0000 2913034 1595554170.20 151.5346 60.0015 32.0000 1.9461 1.9486 403.5243 404.1464 0.0968 -1.0000 -1.0000 2913113 1595554170.30 151.5346 60.0015 32.0000 1.9456 1.9481 403.5012 404.1227 0.0966 -1.0000 -1.0000 2913175 1595554170.40 151.5346 60.0015 32.0000 1.9452 1.9476 403.4814 404.1040 0.0968 -1.0000 -1.0000 2913237 1595554170.50 151.5346 60.0015 32.0000 1.9451 1.9475 403.4572 404.0795 0.0967 -1.0000 -1.0000 2913362 1595554170.60 151.5005 60.0015 32.0000 1.9462 1.9487 403.4415 404.0640 0.0967 -1.0000 -1.0000 2913441 1595554170.70 151.5005 60.0015 32.0000 1.9458 1.9483 403.4456 404.0665 0.0966 -1.0000 -1.0000 2913503 1595554170.80 151.5005 60.0015 32.0000 1.9459 1.9483 403.4482 404.0696 0.0965 -1.0000 -1.0000 2913566 1595554170.90 151.5005 60.0015 32.0000 1.9450 1.9475 403.4522 404.0730 0.0966 -1.0000 -1.0000 2913644 1595554171.00 151.5005 60.0015 32.0000 1.9455 1.9479 403.4647 404.0872 0.0968 -1.0000 -1.0000 2914222 1595554171.10 151.4925 60.0015 32.0000 1.9455 1.9479 403.5015 404.1235 0.0967 -1.0000 -1.0000 2914284 1595554171.20 151.4906 60.0015 32.0000 1.9453 1.9478 403.4933 404.1144 0.0965 -1.0000 -1.0000 2914362 1595554171.30 151.4906 60.0015 32.0000 1.9452 1.9477 403.5071 404.1286 0.0966 -1.0000 -1.0000 2914425 1595554171.40 151.4906 60.0015 32.0000 1.9450 1.9475 403.4493 404.0710 0.0966 -1.0000 -1.0000 2914487 1595554171.50 151.4906 60.0015 32.0000 1.9454 1.9479 403.4649 404.0863 0.0966 -1.0000 -1.0000 2914566 1595554171.60 151.4906 60.0015 32.0000 1.9455 1.9479 403.4697 404.0914 0.0966 -1.0000 -1.0000 2914628 1595554171.70 151.4814 60.0015 32.0000 1.9455 1.9480 403.4847 404.1061 0.0966 -1.0000 -1.0000 2914690 1595554171.80 151.4814 60.0015 32.0000 1.9460 1.9484 403.4839 404.1064 0.0968 -1.0000 -1.0000 2914768 1595554171.90 151.4814 60.0015 32.0000 1.9453 1.9478 403.5190 404.1403 0.0967 -1.0000 -1.0000 2914846 1595554172.00 151.4814 60.0015 32.0000 1.9454 1.9479 403.4446 404.0668 0.0967 -1.0000 -1.0000 2914925 1595554172.10 151.4814 60.0015 32.0000 1.9457 1.9481 403.4561 404.0771 0.0966 -1.0000 -1.0000 2915143 1595554172.20 151.4814 60.0015 32.0000 1.9461 1.9486 403.5261 404.1483 0.0967 -1.0000 -1.0000 2915221 1595554172.30 151.5405 60.0015 32.0000 1.9460 1.9484 403.5878 404.2092 0.0966 -1.0000 -1.0000 2915284 1595554172.40 151.5419 60.0015 32.0000 1.9449 1.9473 403.4632 404.0848 0.0967 -1.0000 -1.0000 2915362 1595554172.50 151.5419 60.0015 32.0000 1.9448 1.9473 403.4899 404.1112 0.0966 -1.0000 -1.0000 2915424 1595554172.60 151.5419 60.0015 32.0000 1.9454 1.9479 403.4203 404.0422 0.0966 -1.0000 -1.0000 2915487 1595554172.70 151.5419 60.0015 32.0000 1.9457 1.9481 403.4589 404.0808 0.0967 -1.0000 -1.0000 2915549 1595554172.80 151.5419 60.0015 32.0000 1.9455 1.9480 403.4693 404.0927 0.0968 -1.0000 -1.0000 2915612 1595554172.90 151.5419 60.0015 32.0000 1.9461 1.9485 403.4973 404.1189 0.0967 -1.0000 -1.0000 2915690 1595554173.00 151.5419 60.0015 32.0000 1.9451 1.9476 403.4733 404.0951 0.0967 -1.0000 -1.0000 2915752 1595554173.10 151.5419 60.0015 32.0000 1.9457 1.9482 403.4971 404.1193 0.0967 -1.0000 -1.0000 2915815 1595554173.20 151.5419 60.0015 32.0000 1.9456 1.9480 403.4983 404.1198 0.0966 -1.0000 -1.0000 2915893 1595554173.30 151.5419 60.0015 32.0000 1.9454 1.9479 403.5028 404.1245 0.0966 -1.0000 -1.0000 2915956 1595554173.40 151.5596 60.0015 32.0000 1.9450 1.9474 403.5458 404.1667 0.0965 -1.0000 -1.0000 2916018 1595554173.50 151.5596 60.0015 32.0000 1.9454 1.9479 403.4742 404.0960 0.0967 -1.0000 -1.0000 2916081 1595554173.60 151.5596 60.0015 32.0000 1.9456 1.9480 403.4832 404.1050 0.0966 -1.0000 -1.0000 2916721 1595554173.70 151.5596 60.0015 32.0000 1.9458 1.9482 403.5089 404.1305 0.0967 -1.0000 -1.0000 2916784 1595554173.80 151.5596 60.0015 32.0000 1.9461 1.9486 403.4908 404.1131 0.0967 -1.0000 -1.0000 2916862 1595554173.90 151.5399 60.0015 32.0000 1.9461 1.9486 403.4670 404.0888 0.0966 -1.0000 -1.0000 2916924 1595554174.00 151.4976 60.0015 32.0000 1.9450 1.9474 403.4710 404.0922 0.0966 -1.0000 -1.0000 2917002 1595554174.10 151.4976 60.0015 32.0000 1.9449 1.9474 403.4893 404.1111 0.0966 -1.0000 -1.0000 2917127 1595554174.20 151.4976 60.0015 32.0000 1.9454 1.9479 403.4848 404.1068 0.0967 -1.0000 -1.0000 2917190 1595554174.30 151.4976 60.0015 32.0000 1.9454 1.9478 403.5114 404.1333 0.0967 -1.0000 -1.0000 2917252 1595554174.40 151.4976 60.0015 32.0000 1.9457 1.9481 403.4922 404.1137 0.0966 -1.0000 -1.0000 2917315 1595554174.50 151.5087 60.0015 32.0000 1.9455 1.9480 403.4979 404.1196 0.0967 -1.0000 -1.0000 2917377 1595554174.60 151.5087 60.0015 32.0000 1.9456 1.9481 403.5095 404.1321 0.0968 -1.0000 -1.0000 2917455 1595554174.70 151.5087 60.0015 32.0000 1.9456 1.9480 403.4587 404.0804 0.0966 -1.0000 -1.0000 2917518 1595554174.80 151.5087 60.0015 32.0000 1.9455 1.9480 403.5563 404.1772 0.0966 -1.0000 -1.0000 2917580 1595554174.90 151.5087 60.0015 32.0000 1.9448 1.9472 403.4649 404.0869 0.0967 -1.0000 -1.0000 2917658 1595554175.00 151.5087 60.0015 32.0000 1.9450 1.9475 403.4739 404.0954 0.0967 -1.0000 -1.0000 2917721 1595554175.10 151.4877 60.0015 32.0000 1.9454 1.9478 403.4663 404.0881 0.0966 -1.0000 -1.0000 2917784 1595554175.20 151.4877 60.0015 32.0000 1.9446 1.9470 403.4547 404.0762 0.0967 -1.0000 -1.0000 2917971 1595554175.30 151.4877 60.0015 32.0000 1.9452 1.9477 403.5060 404.1278 0.0967 -1.0000 -1.0000 2918018 1595554175.40 151.4877 60.0015 32.0000 1.9455 1.9480 403.4806 404.1019 0.0965 -1.0000 -1.0000 2918080 1595554175.50 151.4877 60.0015 32.0000 1.9454 1.9479 403.5221 404.1432 0.0966 -1.0000 -1.0000 2918190 1595554175.60 151.4871 60.0015 32.0000 1.9458 1.9483 403.5700 404.1912 0.0966 -1.0000 -1.0000 2918252 1595554175.70 151.4865 60.0015 32.0000 1.9461 1.9486 403.4810 404.1025 0.0966 -1.0000 -1.0000 2918377 1595554175.80 151.4865 60.0015 32.0000 1.9454 1.9479 403.5529 404.1746 0.0966 -1.0000 -1.0000 2918455 1595554175.90 151.4865 60.0015 32.0000 1.9457 1.9482 403.4979 404.1195 0.0967 -1.0000 -1.0000 2918518 1595554176.00 151.4865 60.0015 32.0000 1.9465 1.9489 403.5525 404.1749 0.0967 -1.0000 -1.0000 2918596 1595554176.10 151.4865 60.0015 32.0000 1.9457 1.9482 403.4773 404.0989 0.0966 -1.0000 -1.0000 2918658 1595554176.20 151.5112 60.0015 32.0000 1.9461 1.9486 403.4106 404.0330 0.0968 -1.0000 -1.0000 2918721 1595554176.30 151.5112 60.0015 32.0000 1.9460 1.9484 403.5069 404.1297 0.0968 -1.0000 -1.0000 2918799 1595554176.40 151.5112 60.0015 32.0000 1.9457 1.9481 403.5328 404.1553 0.0967 -1.0000 -1.0000 2918845 1595554176.50 151.5112 60.0015 32.0000 1.9458 1.9482 403.5531 404.1762 0.0968 -1.0000 -1.0000 2918924 1595554176.60 151.5112 60.0015 32.0000 1.9454 1.9478 403.4457 404.0675 0.0967 -1.0000 -1.0000 2918986 1595554176.70 151.5345 60.0015 32.0000 1.9456 1.9481 403.4832 404.1052 0.0967 -1.0000 -1.0000 2919220 1595554176.80 151.5372 60.0015 32.0000 1.9460 1.9485 403.5811 404.2036 0.0968 -1.0000 -1.0000 2919283 1595554176.90 151.5372 60.0015 32.0000 1.9457 1.9482 403.4176 404.0389 0.0967 -1.0000 -1.0000 2919345 1595554177.00 151.5372 60.0015 32.0000 1.9453 1.9478 403.5312 404.1541 0.0968 -1.0000 -1.0000 2919408 1595554177.10 151.5372 60.0015 32.0000 1.9457 1.9482 403.4702 404.0922 0.0967 -1.0000 -1.0000 2919470 1595554177.20 151.5372 60.0015 32.0000 1.9458 1.9483 403.5120 404.1339 0.0967 -1.0000 -1.0000 2920314 1595554177.30 151.5043 60.0015 32.0000 1.9465 1.9489 403.4588 404.0812 0.0967 -1.0000 -1.0000 2920377 1595554177.40 151.5043 60.0015 32.0000 1.9454 1.9479 403.5133 404.1356 0.0967 -1.0000 -1.0000 2920439 1595554177.50 151.5043 60.0015 32.0000 1.9460 1.9485 403.4588 404.0813 0.0967 -1.0000 -1.0000 2920517 1595554177.60 151.5043 60.0015 32.0000 1.9461 1.9485 403.5612 404.1826 0.0967 -1.0000 -1.0000 2920580 1595554177.70 151.5043 60.0015 32.0000 1.9453 1.9478 403.4716 404.0932 0.0966 -1.0000 -1.0000 2920642 1595554177.80 151.5087 60.0015 32.0000 1.9452 1.9476 403.4076 404.0291 0.0967 -1.0000 -1.0000 2920720 1595554177.90 151.5091 60.0015 32.0000 1.9448 1.9473 403.4806 404.1026 0.0967 -1.0000 -1.0000 2920783 1595554178.00 151.5091 60.0015 32.0000 1.9458 1.9483 403.4731 404.0952 0.0967 -1.0000 -1.0000 2920861 1595554178.10 151.5091 60.0015 32.0000 1.9456 1.9481 403.4908 404.1115 0.0965 -1.0000 -1.0000 2920923 1595554178.20 151.5091 60.0015 32.0000 1.9452 1.9477 403.5152 404.1361 0.0965 -1.0000 -1.0000 2920986 1595554178.30 151.5083 60.0015 32.0000 1.9454 1.9479 403.5586 404.1802 0.0966 -1.0000 -1.0000 2921048 1595554178.40 151.4892 60.0015 32.0000 1.9453 1.9477 403.5256 404.1479 0.0967 -1.0000 -1.0000 2921111 1595554178.50 151.4892 60.0015 32.0000 1.9455 1.9480 403.4438 404.0656 0.0967 -1.0000 -1.0000 2921173 1595554178.60 151.4892 60.0015 32.0000 1.9453 1.9478 403.5058 404.1273 0.0966 -1.0000 -1.0000 2921251 1595554178.70 151.4892 60.0015 32.0000 1.9457 1.9482 403.4110 404.0327 0.0966 -1.0000 -1.0000 2921314 1595554178.80 151.4892 60.0015 32.0000 1.9454 1.9479 403.5079 404.1291 0.0966 -1.0000 -1.0000 2921783 1595554178.90 151.4995 60.0015 32.0000 1.9457 1.9482 403.4770 404.0988 0.0966 -1.0000 -1.0000 2921860 1595554179.00 151.4995 60.0015 32.0000 1.9460 1.9485 403.4138 404.0345 0.0966 -1.0000 -1.0000 2921923 1595554179.10 151.4995 60.0015 32.0000 1.9459 1.9483 403.5666 404.1889 0.0966 -1.0000 -1.0000 2921986 1595554179.20 151.4995 60.0015 32.0000 1.9455 1.9479 403.5294 404.1506 0.0966 -1.0000 -1.0000 2922048 1595554179.30 151.4995 60.0015 32.0000 1.9451 1.9476 403.5058 404.1276 0.0966 -1.0000 -1.0000 2922235 1595554179.40 151.5016 60.0015 32.0000 1.9457 1.9482 403.4620 404.0838 0.0966 -1.0000 -1.0000 2922298 1595554179.50 151.5053 60.0015 32.0000 1.9454 1.9479 403.4805 404.1017 0.0966 -1.0000 -1.0000 2922360 1595554179.60 151.5053 60.0015 32.0000 1.9459 1.9484 403.5095 404.1313 0.0967 -1.0000 -1.0000 2922423 1595554179.70 151.5053 60.0015 32.0000 1.9453 1.9478 403.5209 404.1430 0.0967 -1.0000 -1.0000 2922486 1595554179.80 151.5053 60.0015 32.0000 1.9460 1.9485 403.4421 404.0648 0.0969 -1.0000 -1.0000 2922673 1595554179.90 151.5053 60.0015 32.0000 1.9458 1.9483 403.4683 404.0902 0.0967 -1.0000 -1.0000 2922735 1595554180.00 151.5256 60.0010 32.0000 1.9458 1.9482 403.4649 404.0869 0.0967 -1.0000 -1.0000 2922813 1595554180.10 151.5256 60.0010 32.0000 1.9460 1.9485 403.5062 404.1279 0.0966 -1.0000 -1.0000 2922876 1595554180.20 151.5256 60.0010 32.0000 1.9460 1.9485 403.5028 404.1240 0.0966 -1.0000 -1.0000 2922938 1595554180.30 151.5256 60.0010 32.0000 1.9455 1.9479 403.4941 404.1162 0.0967 -1.0000 -1.0000 2923126 1595554180.40 151.5256 60.0010 32.0000 1.9459 1.9484 403.5304 404.1524 0.0967 -1.0000 -1.0000 2923188 1595554180.50 151.5256 60.0010 32.0000 1.9460 1.9484 403.5183 404.1398 0.0966 -1.0000 -1.0000 2923251 1595554180.60 151.5256 60.0010 32.0000 1.9457 1.9482 403.5070 404.1288 0.0966 -1.0000 -1.0000 2923329 1595554180.70 151.5717 60.0010 32.0000 1.9462 1.9486 403.5217 404.1433 0.0967 -1.0000 -1.0000 2923391 1595554180.80 151.5810 60.0010 32.0000 1.9456 1.9481 403.5222 404.1444 0.0967 -1.0000 -1.0000 2923626 1595554180.90 151.5810 60.0010 32.0000 1.9459 1.9483 403.4499 404.0717 0.0967 -1.0000 -1.0000 2923704 1595554181.00 151.5810 60.0010 32.0000 1.9455 1.9480 403.4780 404.0997 0.0966 -1.0000 -1.0000 2923767 1595554181.10 151.5810 60.0010 32.0000 1.9461 1.9486 403.5311 404.1526 0.0965 -1.0000 -1.0000 2923829 1595554181.20 151.5817 60.0010 32.0000 1.9455 1.9480 403.4978 404.1179 0.0965 -1.0000 -1.0000 2923907 1595554181.30 151.5859 60.0010 32.0000 1.9453 1.9477 403.4498 404.0709 0.0966 -1.0000 -1.0000 2924141 1595554181.40 151.5859 60.0010 32.0000 1.9459 1.9483 403.5239 404.1446 0.0965 -1.0000 -1.0000 2924204 1595554181.50 151.5859 60.0010 32.0000 1.9464 1.9489 403.5303 404.1520 0.0967 -1.0000 -1.0000 2924282 1595554181.60 151.5859 60.0010 32.0000 1.9463 1.9487 403.5299 404.1519 0.0966 -1.0000 -1.0000 2924344 1595554181.70 151.5859 60.0010 32.0000 1.9458 1.9483 403.4049 404.0254 0.0965 -1.0000 -1.0000 2924407 1595554181.80 151.5001 60.0010 32.0000 1.9456 1.9481 403.5309 404.1523 0.0966 -1.0000 -1.0000 2924469 1595554181.90 151.5001 60.0010 32.0000 1.9455 1.9479 403.4771 404.0992 0.0967 -1.0000 -1.0000 2925141 1595554182.00 151.5001 60.0010 32.0000 1.9458 1.9482 403.4240 404.0452 0.0966 -1.0000 -1.0000 2925219 1595554182.10 151.5001 60.0010 32.0000 1.9454 1.9478 403.4107 404.0317 0.0966 -1.0000 -1.0000 2925297 1595554182.20 151.5001 60.0010 32.0000 1.9452 1.9477 403.3905 404.0119 0.0967 -1.0000 -1.0000 2925360 1595554182.30 151.5188 60.0010 32.0000 1.9450 1.9475 403.4312 404.0524 0.0965 -1.0000 -1.0000 2925438 1595554182.40 151.5320 60.0010 32.0000 1.9457 1.9481 403.4512 404.0714 0.0965 -1.0000 -1.0000 2925500 1595554182.50 151.5320 60.0010 32.0000 1.9453 1.9477 403.5118 404.1337 0.0967 -1.0000 -1.0000 2925563 1595554182.60 151.5320 60.0010 32.0000 1.9454 1.9479 403.4594 404.0817 0.0967 -1.0000 -1.0000 2925641 1595554182.70 151.5320 60.0010 32.0000 1.9452 1.9477 403.4568 404.0783 0.0966 -1.0000 -1.0000 2925703 1595554182.80 151.5320 60.0010 32.0000 1.9453 1.9478 403.4332 404.0552 0.0967 -1.0000 -1.0000 2925750 1595554182.90 151.4831 60.0010 32.0000 1.9453 1.9477 403.4438 404.0658 0.0967 -1.0000 -1.0000 2925891 1595554183.00 151.4831 60.0010 32.0000 1.9459 1.9483 403.4416 404.0631 0.0966 -1.0000 -1.0000 2925953 1595554183.10 151.4831 60.0010 32.0000 1.9460 1.9485 403.4465 404.0692 0.0969 -1.0000 -1.0000 2926016 1595554183.20 151.4831 60.0010 32.0000 1.9450 1.9475 403.4617 404.0835 0.0966 -1.0000 -1.0000 2926094 1595554183.30 151.4831 60.0010 32.0000 1.9453 1.9478 403.4050 404.0265 0.0967 -1.0000 -1.0000 2926156 1595554183.40 151.5556 60.0010 32.0000 1.9453 1.9478 403.4531 404.0735 0.0964 -1.0000 -1.0000 2926391 1595554183.50 151.5556 60.0010 32.0000 1.9456 1.9480 403.5343 404.1560 0.0968 -1.0000 -1.0000 2926453 1595554183.60 151.5556 60.0010 32.0000 1.9464 1.9489 403.4733 404.0964 0.0968 -1.0000 -1.0000 2926516 1595554183.70 151.5556 60.0010 32.0000 1.9459 1.9483 403.4157 404.0371 0.0966 -1.0000 -1.0000 2926578 1595554183.80 151.5556 60.0010 32.0000 1.9457 1.9482 403.4946 404.1169 0.0967 -1.0000 -1.0000 2926656 1595554183.90 151.5424 60.0010 32.0000 1.9453 1.9478 403.5246 404.1463 0.0967 -1.0000 -1.0000 2926719 1595554184.00 151.5080 60.0010 32.0000 1.9454 1.9479 403.4881 404.1090 0.0964 -1.0000 -1.0000 2926797 1595554184.10 151.5080 60.0010 32.0000 1.9457 1.9482 403.4804 404.1013 0.0966 -1.0000 -1.0000 2926859 1595554184.20 151.5080 60.0010 32.0000 1.9453 1.9478 403.4407 404.0624 0.0966 -1.0000 -1.0000 2926922 1595554184.30 151.5080 60.0010 32.0000 1.9453 1.9477 403.4474 404.0687 0.0966 -1.0000 -1.0000 2926984 1595554184.40 151.5080 60.0010 32.0000 1.9451 1.9476 403.4536 404.0749 0.0966 -1.0000 -1.0000 2927047 1595554184.50 151.5124 60.0010 32.0000 1.9457 1.9482 403.4961 404.1176 0.0966 -1.0000 -1.0000 2927109 1595554184.60 151.5124 60.0010 32.0000 1.9456 1.9480 403.5009 404.1224 0.0967 -1.0000 -1.0000 2927187 1595554184.70 151.5124 60.0010 32.0000 1.9452 1.9477 403.5431 404.1659 0.0968 -1.0000 -1.0000 2927250 1595554184.80 151.5124 60.0010 32.0000 1.9459 1.9484 403.4505 404.0736 0.0968 -1.0000 -1.0000 2927312 1595554184.90 151.5124 60.0010 32.0000 1.9453 1.9477 403.4738 404.0956 0.0967 -1.0000 -1.0000 2927390 1595554185.00 151.4991 60.0013 32.0000 1.9451 1.9476 403.5140 404.1354 0.0966 -1.0000 -1.0000 2927484 1595554185.10 151.4884 60.0016 32.0000 1.9447 1.9472 403.4927 404.1141 0.0966 -1.0000 -1.0000 2927547 1595554185.20 151.4884 60.0016 32.0000 1.9457 1.9482 403.4864 404.1080 0.0967 -1.0000 -1.0000 2927625 1595554185.30 151.4884 60.0016 32.0000 1.9449 1.9474 403.4695 404.0909 0.0966 -1.0000 -1.0000 2927687 1595554185.40 151.4884 60.0016 32.0000 1.9451 1.9476 403.4396 404.0613 0.0967 -1.0000 -1.0000 2927734 1595554185.50 151.4884 60.0016 32.0000 1.9453 1.9477 403.4067 404.0286 0.0967 -1.0000 -1.0000 2928000 1595554185.60 151.5376 60.0016 32.0000 1.9460 1.9484 403.3972 404.0172 0.0965 -1.0000 -1.0000 2928062 1595554185.70 151.5376 60.0016 32.0000 1.9459 1.9484 403.3627 403.9842 0.0967 -1.0000 -1.0000 2928125 1595554185.80 151.5376 60.0016 32.0000 1.9455 1.9479 403.4171 404.0386 0.0966 -1.0000 -1.0000 2928187 1595554185.90 151.5376 60.0016 32.0000 1.9450 1.9474 403.4571 404.0791 0.0967 -1.0000 -1.0000 2928250 1595554186.00 151.5376 60.0016 32.0000 1.9457 1.9481 403.4359 404.0573 0.0967 -1.0000 -1.0000 2929343 1595554186.10 151.4822 60.0016 32.0000 1.9452 1.9476 403.4751 404.0973 0.0967 -1.0000 -1.0000 2929406 1595554186.20 151.4822 60.0016 32.0000 1.9455 1.9480 403.4884 404.1108 0.0968 -1.0000 -1.0000 2929468 1595554186.30 151.4822 60.0016 32.0000 1.9459 1.9483 403.4801 404.1030 0.0967 -1.0000 -1.0000 2929546 1595554186.40 151.4822 60.0016 32.0000 1.9451 1.9475 403.4769 404.0981 0.0966 -1.0000 -1.0000 2929609 1595554186.50 151.4822 60.0016 32.0000 1.9455 1.9480 403.3960 404.0173 0.0966 -1.0000 -1.0000 2929671 1595554186.60 151.4816 60.0016 32.0000 1.9453 1.9477 403.3935 404.0146 0.0966 -1.0000 -1.0000 2929749 1595554186.70 151.4803 60.0016 32.0000 1.9450 1.9475 403.4699 404.0917 0.0967 -1.0000 -1.0000 2929812 1595554186.80 151.4803 60.0016 32.0000 1.9457 1.9482 403.4628 404.0860 0.0969 -1.0000 -1.0000 2929874 1595554186.90 151.4803 60.0016 32.0000 1.9453 1.9478 403.4416 404.0639 0.0968 -1.0000 -1.0000 2929952 1595554187.00 151.4803 60.0016 32.0000 1.9447 1.9472 403.4160 404.0382 0.0967 -1.0000 -1.0000 2930015 1595554187.10 151.4803 60.0016 32.0000 1.9455 1.9480 403.4194 404.0413 0.0967 -1.0000 -1.0000 2930078 1595554187.20 151.4908 60.0016 32.0000 1.9452 1.9477 403.4646 404.0876 0.0968 -1.0000 -1.0000 2930155 1595554187.30 151.4816 60.0016 32.0000 1.9452 1.9476 403.4588 404.0804 0.0967 -1.0000 -1.0000 2930218 1595554187.40 151.4816 60.0016 32.0000 1.9457 1.9482 403.4898 404.1123 0.0968 -1.0000 -1.0000 2930280 1595554187.50 151.4816 60.0016 32.0000 1.9457 1.9482 403.4826 404.1042 0.0966 -1.0000 -1.0000 2930343 1595554187.60 151.4816 60.0016 32.0000 1.9457 1.9482 403.4817 404.1029 0.0966 -1.0000 -1.0000 2930405 1595554187.70 151.4816 60.0016 32.0000 1.9452 1.9476 403.5153 404.1371 0.0966 -1.0000 -1.0000 2930468 1595554187.80 151.4816 60.0016 32.0000 1.9456 1.9480 403.5248 404.1470 0.0967 -1.0000 -1.0000 2930546 1595554187.90 151.4816 60.0016 32.0000 1.9450 1.9475 403.5072 404.1289 0.0966 -1.0000 -1.0000 2930608 1595554188.00 151.4816 60.0016 32.0000 1.9448 1.9472 403.4108 404.0326 0.0967 -1.0000 -1.0000 2930905 1595554188.10 151.4816 60.0016 32.0000 1.9445 1.9469 403.4439 404.0644 0.0965 -1.0000 -1.0000 2930968 1595554188.20 151.4816 60.0016 32.0000 1.9455 1.9480 403.5001 404.1224 0.0968 -1.0000 -1.0000 2931030 1595554188.30 151.4757 60.0016 32.0000 1.9459 1.9484 403.4801 404.1031 0.0968 -1.0000 -1.0000 2931108 1595554188.40 151.4757 60.0016 32.0000 1.9454 1.9479 403.4171 404.0395 0.0967 -1.0000 -1.0000 2931171 1595554188.50 151.4757 60.0016 32.0000 1.9453 1.9478 403.5216 404.1425 0.0965 -1.0000 -1.0000 2932218 1595554188.60 151.4757 60.0016 32.0000 1.9448 1.9473 403.5151 404.1369 0.0967 -1.0000 -1.0000 2932280 1595554188.70 151.4757 60.0016 32.0000 1.9447 1.9471 403.4880 404.1100 0.0967 -1.0000 -1.0000 2932342 1595554188.80 151.4757 60.0016 32.0000 1.9458 1.9482 403.5104 404.1329 0.0967 -1.0000 -1.0000 2932421 1595554188.90 151.4940 60.0016 32.0000 1.9454 1.9479 403.4288 404.0502 0.0966 -1.0000 -1.0000 2932483 1595554189.00 151.4940 60.0016 32.0000 1.9452 1.9477 403.4835 404.1050 0.0966 -1.0000 -1.0000 2932545 1595554189.10 151.4940 60.0016 32.0000 1.9452 1.9476 403.4105 404.0320 0.0966 -1.0000 -1.0000 2932608 1595554189.20 151.4940 60.0016 32.0000 1.9456 1.9481 403.4586 404.0796 0.0966 -1.0000 -1.0000 2932686 1595554189.30 151.4940 60.0016 32.0000 1.9449 1.9474 403.4315 404.0533 0.0967 -1.0000 -1.0000 2932748 1595554189.40 151.4952 60.0016 32.0000 1.9447 1.9471 403.4132 404.0348 0.0967 -1.0000 -1.0000 2932811 1595554189.50 151.4952 60.0016 32.0000 1.9459 1.9484 403.4109 404.0331 0.0967 -1.0000 -1.0000 2932889 1595554189.60 151.4952 60.0016 32.0000 1.9444 1.9468 403.4747 404.0965 0.0967 -1.0000 -1.0000 2932952 1595554189.70 151.4952 60.0016 32.0000 1.9455 1.9480 403.4500 404.0724 0.0968 -1.0000 -1.0000 2933014 1595554189.80 151.4952 60.0016 32.0000 1.9452 1.9477 403.4754 404.0976 0.0967 -1.0000 -1.0000 2933092 1595554189.90 151.4841 60.0015 32.0000 1.9448 1.9473 403.4677 404.0894 0.0966 -1.0000 -1.0000 2933155 1595554190.00 151.4433 60.0014 32.0000 1.9456 1.9480 403.3929 404.0143 0.0967 -1.0000 -1.0000 2933233 1595554190.10 151.4433 60.0014 32.0000 1.9447 1.9471 403.4484 404.0704 0.0967 -1.0000 -1.0000 2933295 1595554190.20 151.4433 60.0014 32.0000 1.9451 1.9476 403.5039 404.1262 0.0968 -1.0000 -1.0000 2933342 1595554190.30 151.4433 60.0014 32.0000 1.9452 1.9476 403.4217 404.0434 0.0967 -1.0000 -1.0000 2933420 1595554190.40 151.4433 60.0014 32.0000 1.9444 1.9469 403.3761 403.9989 0.0968 -1.0000 -1.0000 2933483 1595554190.50 151.4433 60.0014 32.0000 1.9454 1.9479 403.4265 404.0486 0.0967 -1.0000 -1.0000 2933545 1595554190.60 151.4611 60.0014 32.0000 1.9455 1.9480 403.3876 404.0093 0.0967 -1.0000 -1.0000 2933623 1595554190.70 151.4866 60.0014 32.0000 1.9452 1.9477 403.5017 404.1234 0.0966 -1.0000 -1.0000 2933686 1595554190.80 151.4866 60.0014 32.0000 1.9450 1.9475 403.4356 404.0573 0.0967 -1.0000 -1.0000 2933748 1595554190.90 151.4866 60.0014 32.0000 1.9454 1.9479 403.4561 404.0784 0.0968 -1.0000 -1.0000 2933826 1595554191.00 151.4866 60.0014 32.0000 1.9459 1.9484 403.4762 404.0986 0.0967 -1.0000 -1.0000 2933889 1595554191.10 151.4866 60.0014 32.0000 1.9452 1.9477 403.4443 404.0660 0.0966 -1.0000 -1.0000 2933951 1595554191.20 151.4868 60.0014 32.0000 1.9455 1.9479 403.4419 404.0640 0.0968 -1.0000 -1.0000 2934029 1595554191.30 151.4959 60.0014 32.0000 1.9454 1.9479 403.3972 404.0197 0.0968 -1.0000 -1.0000 2934092 1595554191.40 151.4959 60.0014 32.0000 1.9448 1.9473 403.3480 403.9707 0.0969 -1.0000 -1.0000 2934154 1595554191.50 151.4959 60.0014 32.0000 1.9449 1.9473 403.4554 404.0769 0.0966 -1.0000 -1.0000 2934217 1595554191.60 151.4959 60.0014 32.0000 1.9459 1.9484 403.4022 404.0239 0.0966 -1.0000 -1.0000 2934498 1595554191.70 151.4959 60.0014 32.0000 1.9453 1.9478 403.4824 404.1052 0.0969 -1.0000 -1.0000 2934561 1595554191.80 151.4891 60.0014 32.0000 1.9455 1.9480 403.4669 404.0888 0.0967 -1.0000 -1.0000 2934639 1595554191.90 151.4853 60.0014 32.0000 1.9457 1.9482 403.4301 404.0523 0.0968 -1.0000 -1.0000 2934701 1595554192.00 151.4853 60.0014 32.0000 1.9458 1.9483 403.4600 404.0824 0.0968 -1.0000 -1.0000 2934764 1595554192.10 151.4853 60.0014 32.0000 1.9450 1.9475 403.4900 404.1121 0.0967 -1.0000 -1.0000 2935248 1595554192.20 151.4853 60.0014 32.0000 1.9458 1.9483 403.4513 404.0734 0.0967 -1.0000 -1.0000 2935310 1595554192.30 151.4853 60.0014 32.0000 1.9454 1.9479 403.3784 404.0001 0.0967 -1.0000 -1.0000 2935389 1595554192.40 151.5005 60.0014 32.0000 1.9455 1.9480 403.4220 404.0438 0.0967 -1.0000 -1.0000 2935451 1595554192.50 151.5005 60.0014 32.0000 1.9460 1.9485 403.4648 404.0862 0.0967 -1.0000 -1.0000 2935514 1595554192.60 151.5005 60.0014 32.0000 1.9454 1.9479 403.4305 404.0524 0.0966 -1.0000 -1.0000 2935576 1595554192.70 151.5005 60.0014 32.0000 1.9456 1.9480 403.4601 404.0809 0.0965 -1.0000 -1.0000 2935717 1595554192.80 151.5005 60.0014 32.0000 1.9456 1.9480 403.4881 404.1096 0.0967 -1.0000 -1.0000 2935779 1595554192.90 151.4981 60.0014 32.0000 1.9457 1.9482 403.5061 404.1286 0.0968 -1.0000 -1.0000 2935842 1595554193.00 151.4836 60.0014 32.0000 1.9451 1.9476 403.4278 404.0499 0.0968 -1.0000 -1.0000 2935904 1595554193.10 151.4836 60.0014 32.0000 1.9455 1.9480 403.4325 404.0555 0.0968 -1.0000 -1.0000 2935967 1595554193.20 151.4836 60.0014 32.0000 1.9453 1.9478 403.4832 404.1054 0.0967 -1.0000 -1.0000 2936295 1595554193.30 151.4836 60.0014 32.0000 1.9453 1.9477 403.5150 404.1370 0.0968 -1.0000 -1.0000 2936357 1595554193.40 151.4836 60.0014 32.0000 1.9452 1.9477 403.4463 404.0699 0.0969 -1.0000 -1.0000 2936420 1595554193.50 151.5060 60.0014 32.0000 1.9453 1.9478 403.4842 404.1068 0.0967 -1.0000 -1.0000 2936482 1595554193.60 151.5060 60.0014 32.0000 1.9458 1.9483 403.5016 404.1237 0.0967 -1.0000 -1.0000 2936560 1595554193.70 151.5060 60.0014 32.0000 1.9458 1.9483 403.5171 404.1395 0.0967 -1.0000 -1.0000 2936607 1595554193.80 151.5060 60.0014 32.0000 1.9450 1.9475 403.4393 404.0611 0.0967 -1.0000 -1.0000 2936685 1595554193.90 151.5060 60.0014 32.0000 1.9457 1.9481 403.4018 404.0238 0.0967 -1.0000 -1.0000 2936748 1595554194.00 151.5009 60.0014 32.0000 1.9456 1.9481 403.4447 404.0668 0.0967 -1.0000 -1.0000 2936826 1595554194.10 151.4967 60.0014 32.0000 1.9463 1.9488 403.4641 404.0861 0.0967 -1.0000 -1.0000 2936888 1595554194.20 151.4967 60.0014 32.0000 1.9454 1.9478 403.4457 404.0682 0.0968 -1.0000 -1.0000 2936951 1595554194.30 151.4967 60.0014 32.0000 1.9453 1.9478 403.4979 404.1193 0.0966 -1.0000 -1.0000 2937029 1595554194.40 151.4967 60.0014 32.0000 1.9448 1.9473 403.4416 404.0636 0.0967 -1.0000 -1.0000 2937091 1595554194.50 151.4967 60.0014 32.0000 1.9458 1.9483 403.4595 404.0823 0.0968 -1.0000 -1.0000 2937154 1595554194.60 151.4771 60.0014 32.0000 1.9450 1.9475 403.4180 404.0401 0.0967 -1.0000 -1.0000 2937232 1595554194.70 151.4771 60.0014 32.0000 1.9447 1.9472 403.4268 404.0492 0.0968 -1.0000 -1.0000 2937904 1595554194.80 151.4771 60.0014 32.0000 1.9452 1.9477 403.4613 404.0839 0.0968 -1.0000 -1.0000 2937966 1595554194.90 151.4771 60.0014 32.0000 1.9453 1.9478 403.4160 404.0384 0.0967 -1.0000 -1.0000 2938044 1595554195.00 151.4771 60.0014 32.0000 1.9461 1.9486 403.4152 404.0369 0.0967 -1.0000 -1.0000 2938107 1595554195.10 151.4857 60.0013 32.0000 1.9458 1.9483 403.4845 404.1062 0.0966 -1.0000 -1.0000 2938169 1595554195.20 151.4857 60.0013 32.0000 1.9453 1.9477 403.3534 403.9754 0.0967 -1.0000 -1.0000 2938403 1595554195.30 151.4857 60.0013 32.0000 1.9457 1.9481 403.4397 404.0610 0.0966 -1.0000 -1.0000 2938466 1595554195.40 151.4857 60.0013 32.0000 1.9458 1.9483 403.4288 404.0503 0.0967 -1.0000 -1.0000 2938544 1595554195.50 151.4857 60.0013 32.0000 1.9452 1.9476 403.4854 404.1087 0.0969 -1.0000 -1.0000 2938606 1595554195.60 151.4857 60.0013 32.0000 1.9452 1.9476 403.4671 404.0895 0.0967 -1.0000 -1.0000 2938669 1595554195.70 151.4956 60.0013 32.0000 1.9451 1.9476 403.5141 404.1363 0.0967 -1.0000 -1.0000 2938747 1595554195.80 151.4962 60.0013 32.0000 1.9453 1.9478 403.4537 404.0760 0.0968 -1.0000 -1.0000 2938825 1595554195.90 151.4962 60.0013 32.0000 1.9455 1.9480 403.4053 404.0279 0.0967 -1.0000 -1.0000 2938888 1595554196.00 151.4962 60.0013 32.0000 1.9453 1.9478 403.4658 404.0877 0.0967 -1.0000 -1.0000 2938950 1595554196.10 151.4962 60.0013 32.0000 1.9448 1.9473 403.3815 404.0021 0.0965 -1.0000 -1.0000 2939013 1595554196.20 151.4962 60.0013 32.0000 1.9457 1.9481 403.4576 404.0792 0.0967 -1.0000 -1.0000 2939075 1595554196.30 151.5419 60.0013 32.0000 1.9455 1.9479 403.4181 404.0402 0.0967 -1.0000 -1.0000 2939153 1595554196.40 151.5419 60.0013 32.0000 1.9457 1.9481 403.4678 404.0891 0.0967 -1.0000 -1.0000 2939216 1595554196.50 151.5419 60.0013 32.0000 1.9459 1.9484 403.4182 404.0408 0.0967 -1.0000 -1.0000 2939278 1595554196.60 151.5419 60.0013 32.0000 1.9459 1.9484 403.4670 404.0894 0.0968 -1.0000 -1.0000 2939341 1595554196.70 151.5419 60.0013 32.0000 1.9458 1.9483 403.5749 404.1967 0.0967 -1.0000 -1.0000 2939403 1595554196.80 151.5387 60.0013 32.0000 1.9456 1.9481 403.3875 404.0098 0.0968 -1.0000 -1.0000 2939466 1595554196.90 151.5387 60.0013 32.0000 1.9458 1.9483 403.4754 404.0979 0.0968 -1.0000 -1.0000 2939544 1595554197.00 151.5387 60.0013 32.0000 1.9452 1.9477 403.4830 404.1051 0.0967 -1.0000 -1.0000 2939606 1595554197.10 151.5387 60.0013 32.0000 1.9449 1.9474 403.5024 404.1251 0.0967 -1.0000 -1.0000 2939669 1595554197.20 151.5387 60.0013 32.0000 1.9456 1.9480 403.4751 404.0972 0.0968 -1.0000 -1.0000 2939747 1595554197.30 151.5545 60.0013 32.0000 1.9446 1.9471 403.4713 404.0935 0.0967 -1.0000 -1.0000 2939810 1595554197.40 151.5755 60.0013 32.0000 1.9446 1.9470 403.4192 404.0411 0.0967 -1.0000 -1.0000 2939872 1595554197.50 151.5755 60.0013 32.0000 1.9457 1.9482 403.4572 404.0796 0.0968 -1.0000 -1.0000 2939934 1595554197.60 151.5755 60.0013 32.0000 1.9464 1.9489 403.5305 404.1533 0.0968 -1.0000 -1.0000 2939997 1595554197.70 151.5755 60.0013 32.0000 1.9457 1.9482 403.5102 404.1328 0.0968 -1.0000 -1.0000 2940294 1595554197.80 151.5755 60.0013 32.0000 1.9450 1.9474 403.4816 404.1041 0.0967 -1.0000 -1.0000 2940356 1595554197.90 151.5466 60.0013 32.0000 1.9449 1.9474 403.5646 404.1868 0.0967 -1.0000 -1.0000 2940419 1595554198.00 151.5466 60.0013 32.0000 1.9461 1.9486 403.4787 404.1012 0.0968 -1.0000 -1.0000 2940497 1595554198.10 151.5466 60.0013 32.0000 1.9462 1.9487 403.4654 404.0884 0.0969 -1.0000 -1.0000 2940559 1595554198.20 151.5466 60.0013 32.0000 1.9459 1.9483 403.4957 404.1182 0.0967 -1.0000 -1.0000 2940622 1595554198.30 151.5466 60.0013 32.0000 1.9457 1.9482 403.5113 404.1333 0.0967 -1.0000 -1.0000 2940731 1595554198.40 151.5106 60.0013 32.0000 1.9447 1.9472 403.5018 404.1235 0.0966 -1.0000 -1.0000 2940794 1595554198.50 151.4913 60.0013 32.0000 1.9447 1.9472 403.5468 404.1696 0.0969 -1.0000 -1.0000 2940856 1595554198.60 151.4913 60.0013 32.0000 1.9451 1.9475 403.5363 404.1590 0.0967 -1.0000 -1.0000 2940934 1595554198.70 151.4913 60.0013 32.0000 1.9456 1.9480 403.4974 404.1190 0.0966 -1.0000 -1.0000 2940997 1595554198.80 151.4913 60.0013 32.0000 1.9453 1.9478 403.4654 404.0871 0.0967 -1.0000 -1.0000 2941887 1595554198.90 151.4913 60.0013 32.0000 1.9444 1.9469 403.4567 404.0786 0.0967 -1.0000 -1.0000 2941965 1595554199.00 151.5278 60.0013 32.0000 1.9465 1.9489 403.4873 404.1092 0.0967 -1.0000 -1.0000 2942028 1595554199.10 151.5278 60.0013 32.0000 1.9455 1.9480 403.4382 404.0607 0.0968 -1.0000 -1.0000 2942090 1595554199.20 151.5278 60.0013 32.0000 1.9457 1.9482 403.4888 404.1113 0.0968 -1.0000 -1.0000 2942168 1595554199.30 151.5278 60.0013 32.0000 1.9450 1.9475 403.4804 404.1029 0.0967 -1.0000 -1.0000 2942575 1595554199.40 151.5278 60.0013 32.0000 1.9451 1.9476 403.4708 404.0928 0.0967 -1.0000 -1.0000 2942652 1595554199.50 151.5051 60.0013 32.0000 1.9455 1.9479 403.4698 404.0916 0.0966 -1.0000 -1.0000 2942715 1595554199.60 151.5051 60.0013 32.0000 1.9454 1.9478 403.5277 404.1485 0.0965 -1.0000 -1.0000 2942777 1595554199.70 151.5051 60.0013 32.0000 1.9460 1.9484 403.4789 404.1002 0.0966 -1.0000 -1.0000 2942840 1595554199.80 151.5051 60.0013 32.0000 1.9456 1.9481 403.5324 404.1542 0.0967 -1.0000 -1.0000 2942918 1595554199.90 151.5051 60.0013 32.0000 1.9459 1.9484 403.4599 404.0819 0.0966 -1.0000 -1.0000 2942981 1595554200.00 151.5100 60.0011 32.0000 1.9458 1.9483 403.5505 404.1722 0.0966 -1.0000 -1.0000 2943059 1595554200.10 151.5258 60.0005 32.0000 1.9457 1.9482 403.5704 404.1917 0.0966 -1.0000 -1.0000 2943121 1595554200.20 151.5258 60.0005 32.0000 1.9454 1.9478 403.5261 404.1490 0.0969 -1.0000 -1.0000 2943184 1595554200.30 151.5258 60.0005 32.0000 1.9454 1.9479 403.5028 404.1249 0.0967 -1.0000 -1.0000 2943246 1595554200.40 151.5258 60.0005 32.0000 1.9449 1.9474 403.5468 404.1688 0.0967 -1.0000 -1.0000 2943324 1595554200.50 151.5258 60.0005 32.0000 1.9458 1.9483 403.4575 404.0799 0.0968 -1.0000 -1.0000 2943387 1595554200.60 151.5013 60.0005 32.0000 1.9454 1.9478 403.5061 404.1288 0.0968 -1.0000 -1.0000 2943449 1595554200.70 151.5013 60.0005 32.0000 1.9459 1.9484 403.5718 404.1940 0.0967 -1.0000 -1.0000 2943512 1595554200.80 151.5013 60.0005 32.0000 1.9453 1.9478 403.5440 404.1663 0.0967 -1.0000 -1.0000 2943574 1595554200.90 151.5013 60.0005 32.0000 1.9447 1.9472 403.4462 404.0675 0.0966 -1.0000 -1.0000 2943652 1595554201.00 151.5013 60.0005 32.0000 1.9456 1.9480 403.4984 404.1205 0.0967 -1.0000 -1.0000 2943715 1595554201.10 151.4747 60.0005 32.0000 1.9452 1.9476 403.5226 404.1442 0.0966 -1.0000 -1.0000 2943777 1595554201.20 151.4633 60.0005 32.0000 1.9453 1.9477 403.4946 404.1173 0.0968 -1.0000 -1.0000 2943855 1595554201.30 151.4633 60.0005 32.0000 1.9454 1.9478 403.5101 404.1332 0.0968 -1.0000 -1.0000 2944480 1595554201.40 151.4633 60.0005 32.0000 1.9450 1.9474 403.4518 404.0742 0.0967 -1.0000 -1.0000 2944543 1595554201.50 151.4633 60.0005 32.0000 1.9447 1.9472 403.4815 404.1037 0.0967 -1.0000 -1.0000 2944621 1595554201.60 151.4633 60.0005 32.0000 1.9454 1.9479 403.5088 404.1310 0.0967 -1.0000 -1.0000 2944683 1595554201.70 151.4847 60.0005 32.0000 1.9456 1.9481 403.4783 404.1003 0.0967 -1.0000 -1.0000 2944746 1595554201.80 151.4847 60.0005 32.0000 1.9454 1.9479 403.5028 404.1243 0.0966 -1.0000 -1.0000 2944824 1595554201.90 151.4847 60.0005 32.0000 1.9454 1.9478 403.4647 404.0875 0.0967 -1.0000 -1.0000 2944886 1595554202.00 151.4847 60.0005 32.0000 1.9447 1.9472 403.4769 404.0992 0.0968 -1.0000 -1.0000 2944949 1595554202.10 151.4847 60.0005 32.0000 1.9448 1.9472 403.4696 404.0916 0.0967 -1.0000 -1.0000 2945011 1595554202.20 151.4847 60.0005 32.0000 1.9461 1.9486 403.4622 404.0837 0.0966 -1.0000 -1.0000 2945074 1595554202.30 151.4755 60.0005 32.0000 1.9451 1.9475 403.4648 404.0868 0.0967 -1.0000 -1.0000 2945152 1595554202.40 151.4755 60.0005 32.0000 1.9450 1.9475 403.4664 404.0897 0.0969 -1.0000 -1.0000 2945214 1595554202.50 151.4755 60.0005 32.0000 1.9452 1.9476 403.5141 404.1354 0.0967 -1.0000 -1.0000 2945277 1595554202.60 151.4755 60.0005 32.0000 1.9459 1.9483 403.5034 404.1262 0.0968 -1.0000 -1.0000 2945355 1595554202.70 151.4755 60.0005 32.0000 1.9456 1.9480 403.4693 404.0909 0.0966 -1.0000 -1.0000 2945417 1595554202.80 151.4670 60.0005 32.0000 1.9455 1.9480 403.5129 404.1355 0.0967 -1.0000 -1.0000 2945480 1595554202.90 151.4670 60.0005 32.0000 1.9453 1.9477 403.4728 404.0946 0.0967 -1.0000 -1.0000 2945730 1595554203.00 151.4670 60.0005 32.0000 1.9456 1.9480 403.5073 404.1299 0.0968 -1.0000 -1.0000 2945793 1595554203.10 151.4670 60.0005 32.0000 1.9456 1.9481 403.4690 404.0906 0.0967 -1.0000 -1.0000 2945855 1595554203.20 151.4670 60.0005 32.0000 1.9456 1.9481 403.4495 404.0725 0.0968 -1.0000 -1.0000 2945918 1595554203.30 151.4670 60.0005 32.0000 1.9453 1.9478 403.4005 404.0224 0.0967 -1.0000 -1.0000 2945980 1595554203.40 151.4332 60.0005 32.0000 1.9450 1.9475 403.4228 404.0456 0.0968 -1.0000 -1.0000 2946136 1595554203.50 151.4332 60.0005 32.0000 1.9451 1.9475 403.4335 404.0557 0.0968 -1.0000 -1.0000 2946214 1595554203.60 151.4332 60.0005 32.0000 1.9452 1.9476 403.4737 404.0966 0.0968 -1.0000 -1.0000 2946277 1595554203.70 151.4332 60.0005 32.0000 1.9456 1.9481 403.5001 404.1233 0.0968 -1.0000 -1.0000 2946339 1595554203.80 151.4332 60.0005 32.0000 1.9463 1.9488 403.5574 404.1797 0.0967 -1.0000 -1.0000 2946417 1595554203.90 151.5320 60.0005 32.0000 1.9459 1.9484 403.5308 404.1533 0.0968 -1.0000 -1.0000 2946651 1595554204.00 151.5320 60.0005 32.0000 1.9455 1.9479 403.4277 404.0511 0.0969 -1.0000 -1.0000 2946730 1595554204.10 151.5320 60.0005 32.0000 1.9462 1.9487 403.4769 404.0992 0.0968 -1.0000 -1.0000 2946792 1595554204.20 151.5320 60.0005 32.0000 1.9458 1.9483 403.4480 404.0702 0.0967 -1.0000 -1.0000 2946855 1595554204.30 151.5320 60.0005 32.0000 1.9459 1.9484 403.5712 404.1928 0.0966 -1.0000 -1.0000 2946917 1595554204.40 151.5164 60.0005 32.0000 1.9452 1.9477 403.4574 404.0801 0.0968 -1.0000 -1.0000 2946980 1595554204.50 151.5045 60.0005 32.0000 1.9453 1.9477 403.4277 404.0501 0.0968 -1.0000 -1.0000 2947042 1595554204.60 151.5045 60.0005 32.0000 1.9464 1.9488 403.4171 404.0398 0.0968 -1.0000 -1.0000 2947120 1595554204.70 151.5045 60.0005 32.0000 1.9463 1.9488 403.4217 404.0427 0.0966 -1.0000 -1.0000 2947183 1595554204.80 151.5045 60.0005 32.0000 1.9456 1.9481 403.4890 404.1113 0.0968 -1.0000 -1.0000 2947245 1595554204.90 151.5045 60.0005 32.0000 1.9458 1.9483 403.5123 404.1338 0.0966 -1.0000 -1.0000 2947479 1595554205.00 151.4995 60.0003 32.0000 1.9457 1.9481 403.5219 404.1441 0.0968 -1.0000 -1.0000 2947542 1595554205.10 151.4995 60.0003 32.0000 1.9452 1.9477 403.4710 404.0936 0.0968 -1.0000 -1.0000 2947604 1595554205.20 151.4995 60.0003 32.0000 1.9461 1.9486 403.4879 404.1102 0.0968 -1.0000 -1.0000 2947683 1595554205.30 151.4995 60.0003 32.0000 1.9457 1.9482 403.4918 404.1149 0.0968 -1.0000 -1.0000 2947745 1595554205.40 151.4995 60.0003 32.0000 1.9461 1.9486 403.4637 404.0861 0.0967 -1.0000 -1.0000 2947808 1595554205.50 151.4832 60.0003 32.0000 1.9460 1.9485 403.4668 404.0898 0.0969 -1.0000 -1.0000 2948245 1595554205.60 151.4832 60.0003 32.0000 1.9460 1.9485 403.4344 404.0572 0.0968 -1.0000 -1.0000 2948308 1595554205.70 151.4832 60.0003 32.0000 1.9455 1.9479 403.4048 404.0269 0.0967 -1.0000 -1.0000 2948370 1595554205.80 151.4832 60.0003 32.0000 1.9455 1.9480 403.4638 404.0857 0.0967 -1.0000 -1.0000 2948448 1595554205.90 151.4832 60.0003 32.0000 1.9448 1.9473 403.4501 404.0729 0.0968 -1.0000 -1.0000 2948526 1595554206.00 151.5109 60.0003 32.0000 1.9462 1.9487 403.4565 404.0793 0.0968 -1.0000 -1.0000 2948917 1595554206.10 151.5629 60.0003 32.0000 1.9450 1.9475 403.4898 404.1123 0.0967 -1.0000 -1.0000 2948979 1595554206.20 151.5629 60.0003 32.0000 1.9452 1.9477 403.4687 404.0901 0.0966 -1.0000 -1.0000 2949042 1595554206.30 151.5629 60.0003 32.0000 1.9458 1.9483 403.4899 404.1120 0.0968 -1.0000 -1.0000 2949120 1595554206.40 151.5629 60.0003 32.0000 1.9460 1.9484 403.4729 404.0950 0.0967 -1.0000 -1.0000 2949182 1595554206.50 151.5629 60.0003 32.0000 1.9457 1.9481 403.5072 404.1283 0.0966 -1.0000 -1.0000 2949995 1595554206.60 151.5343 60.0003 32.0000 1.9453 1.9478 403.4657 404.0885 0.0969 -1.0000 -1.0000 2950057 1595554206.70 151.5343 60.0003 32.0000 1.9455 1.9479 403.4427 404.0653 0.0968 -1.0000 -1.0000 2950135 1595554206.80 151.5343 60.0003 32.0000 1.9461 1.9485 403.5076 404.1308 0.0969 -1.0000 -1.0000 2950198 1595554206.90 151.5343 60.0003 32.0000 1.9463 1.9488 403.4153 404.0378 0.0967 -1.0000 -1.0000 2950260 1595554207.00 151.5343 60.0003 32.0000 1.9454 1.9479 403.4575 404.0791 0.0966 -1.0000 -1.0000 2950323 1595554207.10 151.5300 60.0003 32.0000 1.9456 1.9481 403.4266 404.0478 0.0966 -1.0000 -1.0000 2950385 1595554207.20 151.5236 60.0003 32.0000 1.9456 1.9480 403.4149 404.0364 0.0966 -1.0000 -1.0000 2950463 1595554207.30 151.5236 60.0003 32.0000 1.9456 1.9480 403.4819 404.1041 0.0968 -1.0000 -1.0000 2950541 1595554207.40 151.5236 60.0003 32.0000 1.9453 1.9478 403.4830 404.1049 0.0967 -1.0000 -1.0000 2950604 1595554207.50 151.5236 60.0003 32.0000 1.9460 1.9485 403.4781 404.1004 0.0968 -1.0000 -1.0000 2950666 1595554207.60 151.5236 60.0003 32.0000 1.9450 1.9474 403.4766 404.0989 0.0967 -1.0000 -1.0000 2950729 1595554207.70 151.4772 60.0003 32.0000 1.9450 1.9474 403.4678 404.0907 0.0969 -1.0000 -1.0000 2950791 1595554207.80 151.4772 60.0003 32.0000 1.9450 1.9474 403.4704 404.0934 0.0968 -1.0000 -1.0000 2950869 1595554207.90 151.4772 60.0003 32.0000 1.9458 1.9483 403.4172 404.0397 0.0968 -1.0000 -1.0000 2950932 1595554208.00 151.4772 60.0003 32.0000 1.9454 1.9479 403.3916 404.0138 0.0968 -1.0000 -1.0000 2950994 1595554208.10 151.4772 60.0003 32.0000 1.9459 1.9484 403.4164 404.0389 0.0967 -1.0000 -1.0000 2951057 1595554208.20 151.4772 60.0003 32.0000 1.9450 1.9475 403.4088 404.0313 0.0968 -1.0000 -1.0000 2951135 1595554208.30 151.4772 60.0003 32.0000 1.9455 1.9480 403.4342 404.0564 0.0968 -1.0000 -1.0000 2951197 1595554208.40 151.4772 60.0003 32.0000 1.9459 1.9484 403.4617 404.0849 0.0969 -1.0000 -1.0000 2951260 1595554208.50 151.4772 60.0003 32.0000 1.9454 1.9479 403.4570 404.0800 0.0968 -1.0000 -1.0000 2951322 1595554208.60 151.4772 60.0003 32.0000 1.9453 1.9478 403.4169 404.0395 0.0968 -1.0000 -1.0000 2951400 1595554208.70 151.4772 60.0003 32.0000 1.9456 1.9481 403.4213 404.0435 0.0968 -1.0000 -1.0000 2951463 1595554208.80 151.5106 60.0003 32.0000 1.9459 1.9484 403.4017 404.0246 0.0968 -1.0000 -1.0000 2951525 1595554208.90 151.5106 60.0003 32.0000 1.9458 1.9483 403.3815 404.0045 0.0968 -1.0000 -1.0000 2951588 1595554209.00 151.5106 60.0003 32.0000 1.9456 1.9480 403.4651 404.0881 0.0969 -1.0000 -1.0000 2951932 1595554209.10 151.5106 60.0003 32.0000 1.9446 1.9471 403.4256 404.0487 0.0968 -1.0000 -1.0000 2951994 1595554209.20 151.5106 60.0003 32.0000 1.9450 1.9475 403.5103 404.1316 0.0966 -1.0000 -1.0000 2952056 1595554209.30 151.4869 60.0003 32.0000 1.9446 1.9470 403.4193 404.0412 0.0967 -1.0000 -1.0000 2952119 1595554209.40 151.4864 60.0003 32.0000 1.9452 1.9477 403.4883 404.1111 0.0968 -1.0000 -1.0000 2952182 1595554209.50 151.4864 60.0003 32.0000 1.9449 1.9473 403.4396 404.0623 0.0968 -1.0000 -1.0000 2952260 1595554209.60 151.4864 60.0003 32.0000 1.9442 1.9467 403.4681 404.0894 0.0966 -1.0000 -1.0000 2952759 1595554209.70 151.4864 60.0003 32.0000 1.9447 1.9472 403.4379 404.0597 0.0967 -1.0000 -1.0000 2952822 1595554209.80 151.4840 60.0003 32.0000 1.9449 1.9473 403.4508 404.0722 0.0966 -1.0000 -1.0000 2952884 1595554209.90 151.4601 60.0003 32.0000 1.9453 1.9477 403.4785 404.1005 0.0967 -1.0000 -1.0000 2952947 1595554210.00 151.4601 60.0003 32.0000 1.9451 1.9476 403.4946 404.1168 0.0968 -1.0000 -1.0000 2953025 1595554210.10 151.4601 60.0003 32.0000 1.9454 1.9479 403.5065 404.1292 0.0968 -1.0000 -1.0000 2953088 1595554210.20 151.5142 60.0006 32.0000 1.9457 1.9482 403.4622 404.0845 0.0967 -1.0000 -1.0000 2953150 1595554210.30 151.5142 60.0006 32.0000 1.9453 1.9478 403.4370 404.0598 0.0969 -1.0000 -1.0000 2953228 1595554210.40 151.5032 60.0006 32.0000 1.9453 1.9477 403.4680 404.0912 0.0968 -1.0000 -1.0000 2953291 1595554210.50 151.5032 60.0006 32.0000 1.9454 1.9479 403.5047 404.1264 0.0966 -1.0000 -1.0000 2953353 1595554210.60 151.5032 60.0006 32.0000 1.9454 1.9478 403.4526 404.0744 0.0967 -1.0000 -1.0000 2953416 1595554210.70 151.5032 60.0006 32.0000 1.9452 1.9477 403.4361 404.0577 0.0966 -1.0000 -1.0000 2953478 1595554210.80 151.5032 60.0006 32.0000 1.9451 1.9475 403.4816 404.1040 0.0968 -1.0000 -1.0000 2953541 1595554210.90 151.4969 60.0006 32.0000 1.9450 1.9475 403.4639 404.0868 0.0968 -1.0000 -1.0000 2953619 1595554211.00 151.4703 60.0006 32.0000 1.9450 1.9475 403.4536 404.0768 0.0969 -1.0000 -1.0000 2953681 1595554211.10 151.4703 60.0006 32.0000 1.9450 1.9475 403.4327 404.0552 0.0967 -1.0000 -1.0000 2953916 1595554211.20 151.4703 60.0006 32.0000 1.9454 1.9479 403.4320 404.0543 0.0968 -1.0000 -1.0000 2953978 1595554211.30 151.4703 60.0006 32.0000 1.9448 1.9473 403.4267 404.0488 0.0967 -1.0000 -1.0000 2954040 1595554211.40 151.4703 60.0006 32.0000 1.9450 1.9475 403.4512 404.0737 0.0967 -1.0000 -1.0000 2954103 1595554211.50 151.4922 60.0006 32.0000 1.9450 1.9474 403.4558 404.0773 0.0966 -1.0000 -1.0000 2954181 1595554211.60 151.4922 60.0006 32.0000 1.9463 1.9488 403.4515 404.0751 0.0970 -1.0000 -1.0000 2954416 1595554211.70 151.4922 60.0006 32.0000 1.9453 1.9477 403.5757 404.1990 0.0969 -1.0000 -1.0000 2954478 1595554211.80 151.4922 60.0006 32.0000 1.9452 1.9476 403.4057 404.0281 0.0967 -1.0000 -1.0000 2954556 1595554211.90 151.4922 60.0006 32.0000 1.9452 1.9477 403.4726 404.0952 0.0969 -1.0000 -1.0000 2954618 1595554212.00 151.5074 60.0006 32.0000 1.9451 1.9476 403.4950 404.1173 0.0967 -1.0000 -1.0000 2954681 1595554212.10 151.5097 60.0006 32.0000 1.9454 1.9479 403.4360 404.0578 0.0967 -1.0000 -1.0000 2954884 1595554212.20 151.5097 60.0006 32.0000 1.9450 1.9475 403.4700 404.0920 0.0967 -1.0000 -1.0000 2954946 1595554212.30 151.5097 60.0006 32.0000 1.9451 1.9476 403.4526 404.0757 0.0968 -1.0000 -1.0000 2955009 1595554212.40 151.5097 60.0006 32.0000 1.9453 1.9478 403.4635 404.0862 0.0968 -1.0000 -1.0000 2955071 1595554212.50 151.5091 60.0006 32.0000 1.9452 1.9477 403.4976 404.1202 0.0968 -1.0000 -1.0000 2955134 1595554212.60 151.4996 60.0006 32.0000 1.9457 1.9481 403.4521 404.0750 0.0969 -1.0000 -1.0000 2955540 1595554212.70 151.4996 60.0006 32.0000 1.9452 1.9477 403.5036 404.1268 0.0968 -1.0000 -1.0000 2955603 1595554212.80 151.4996 60.0006 32.0000 1.9451 1.9475 403.4998 404.1229 0.0968 -1.0000 -1.0000 2955665 1595554212.90 151.4996 60.0006 32.0000 1.9456 1.9481 403.3732 403.9954 0.0967 -1.0000 -1.0000 2955743 1595554213.00 151.4996 60.0006 32.0000 1.9460 1.9485 403.4648 404.0873 0.0968 -1.0000 -1.0000 2955806 1595554213.10 151.4694 60.0006 32.0000 1.9458 1.9482 403.5150 404.1383 0.0969 -1.0000 -1.0000 2956134 1595554213.20 151.4694 60.0006 32.0000 1.9450 1.9474 403.4756 404.0976 0.0968 -1.0000 -1.0000 2956212 1595554213.30 151.4694 60.0006 32.0000 1.9454 1.9479 403.4238 404.0468 0.0968 -1.0000 -1.0000 2956275 1595554213.40 151.4694 60.0006 32.0000 1.9452 1.9477 403.4818 404.1039 0.0967 -1.0000 -1.0000 2956337 1595554213.50 151.4694 60.0006 32.0000 1.9457 1.9482 403.4417 404.0633 0.0967 -1.0000 -1.0000 2956399 1595554213.60 151.4956 60.0006 32.0000 1.9451 1.9475 403.4485 404.0715 0.0969 -1.0000 -1.0000 2956649 1595554213.70 151.5022 60.0006 32.0000 1.9457 1.9481 403.5167 404.1393 0.0967 -1.0000 -1.0000 2956712 1595554213.80 151.5022 60.0006 32.0000 1.9451 1.9475 403.3897 404.0125 0.0968 -1.0000 -1.0000 2956774 1595554213.90 151.5022 60.0006 32.0000 1.9453 1.9478 403.4027 404.0249 0.0968 -1.0000 -1.0000 2956852 1595554214.00 151.5022 60.0006 32.0000 1.9457 1.9482 403.4192 404.0420 0.0969 -1.0000 -1.0000 2956915 1595554214.10 151.5022 60.0006 32.0000 1.9453 1.9478 403.3956 404.0194 0.0970 -1.0000 -1.0000 2956977 1595554214.20 151.5022 60.0006 32.0000 1.9458 1.9483 403.4255 404.0483 0.0968 -1.0000 -1.0000 2957040 1595554214.30 151.4600 60.0006 32.0000 1.9448 1.9473 403.3932 404.0158 0.0968 -1.0000 -1.0000 2957133 1595554214.40 151.4600 60.0006 32.0000 1.9450 1.9475 403.5025 404.1249 0.0968 -1.0000 -1.0000 2957180 1595554214.50 151.4600 60.0006 32.0000 1.9448 1.9473 403.3640 403.9869 0.0969 -1.0000 -1.0000 2957258 1595554214.60 151.4600 60.0006 32.0000 1.9449 1.9473 403.4808 404.1035 0.0968 -1.0000 -1.0000 2957321 1595554214.70 151.4362 60.0008 32.0000 1.9450 1.9475 403.3826 404.0061 0.0970 -1.0000 -1.0000 2957383 1595554214.80 151.4348 60.0008 32.0000 1.9455 1.9480 403.4582 404.0818 0.0969 -1.0000 -1.0000 2957446 1595554214.90 151.4348 60.0008 32.0000 1.9448 1.9473 403.4572 404.0806 0.0969 -1.0000 -1.0000 2957524 1595554215.00 151.4348 60.0008 32.0000 1.9450 1.9475 403.4483 404.0704 0.0968 -1.0000 -1.0000 2957586 1595554215.10 151.4348 60.0008 32.0000 1.9453 1.9478 403.4325 404.0552 0.0968 -1.0000 -1.0000 2957649 1595554215.20 151.4348 60.0008 32.0000 1.9457 1.9481 403.4591 404.0822 0.0969 -1.0000 -1.0000 2958493 1595554215.30 151.4562 60.0008 32.0000 1.9452 1.9477 403.4292 404.0518 0.0968 -1.0000 -1.0000 2958555 1595554215.40 151.4562 60.0008 32.0000 1.9449 1.9473 403.4156 404.0380 0.0968 -1.0000 -1.0000 2958618 1595554215.50 151.4562 60.0008 32.0000 1.9455 1.9480 403.4350 404.0581 0.0969 -1.0000 -1.0000 2958696 1595554215.60 151.4562 60.0008 32.0000 1.9452 1.9476 403.3627 403.9856 0.0968 -1.0000 -1.0000 2958758 1595554215.70 151.4562 60.0008 32.0000 1.9449 1.9473 403.4619 404.0850 0.0969 -1.0000 -1.0000 2958821 1595554215.80 151.4995 60.0008 32.0000 1.9449 1.9474 403.4735 404.0960 0.0967 -1.0000 -1.0000 2958883 1595554215.90 151.4995 60.0008 32.0000 1.9449 1.9473 403.4815 404.1048 0.0969 -1.0000 -1.0000 2958945 1595554216.00 151.4995 60.0008 32.0000 1.9448 1.9472 403.4159 404.0383 0.0968 -1.0000 -1.0000 2959024 1595554216.10 151.4995 60.0008 32.0000 1.9455 1.9480 403.4877 404.1110 0.0969 -1.0000 -1.0000 2959086 1595554216.20 151.4995 60.0008 32.0000 1.9454 1.9479 403.4678 404.0902 0.0967 -1.0000 -1.0000 2959149 1595554216.30 151.4995 60.0008 32.0000 1.9454 1.9479 403.5241 404.1464 0.0968 -1.0000 -1.0000 2959227 1595554216.40 151.5009 60.0008 32.0000 1.9450 1.9475 403.4433 404.0670 0.0970 -1.0000 -1.0000 2959289 1595554216.50 151.5041 60.0008 32.0000 1.9453 1.9477 403.4727 404.0949 0.0968 -1.0000 -1.0000 2959352 1595554216.60 151.5041 60.0008 32.0000 1.9456 1.9481 403.5294 404.1528 0.0969 -1.0000 -1.0000 2959414 1595554216.70 151.5041 60.0008 32.0000 1.9466 1.9491 403.5312 404.1548 0.0970 -1.0000 -1.0000 2959492 1595554216.80 151.5041 60.0008 32.0000 1.9456 1.9481 403.4832 404.1055 0.0967 -1.0000 -1.0000 2959555 1595554216.90 151.5041 60.0008 32.0000 1.9455 1.9480 403.5168 404.1390 0.0967 -1.0000 -1.0000 2959633 1595554217.00 151.5372 60.0008 32.0000 1.9459 1.9484 403.4671 404.0902 0.0969 -1.0000 -1.0000 2959696 1595554217.10 151.5372 60.0008 32.0000 1.9460 1.9485 403.5138 404.1370 0.0969 -1.0000 -1.0000 2959758 1595554217.20 151.5372 60.0008 32.0000 1.9461 1.9486 403.5014 404.1242 0.0968 -1.0000 -1.0000 2959992 1595554217.30 151.5372 60.0008 32.0000 1.9453 1.9478 403.5428 404.1658 0.0969 -1.0000 -1.0000 3000055 1595554217.40 151.5372 60.0008 32.0000 1.9456 1.9480 403.5085 404.1320 0.0969 -1.0000 -1.0000 3000117 1595554217.50 151.5330 60.0008 32.0000 1.9451 1.9476 403.5054 404.1284 0.0968 -1.0000 -1.0000 3000196 1595554217.60 151.5330 60.0008 32.0000 1.9451 1.9476 403.5017 404.1242 0.0968 -1.0000 -1.0000 3000258 1595554217.70 151.5330 60.0008 32.0000 1.9458 1.9483 403.4914 404.1145 0.0969 -1.0000 -1.0000 3000320 1595554217.80 151.5330 60.0008 32.0000 1.9453 1.9478 403.4175 404.0404 0.0968 -1.0000 -1.0000 3000508 1595554217.90 151.5330 60.0008 32.0000 1.9455 1.9480 403.5809 404.2033 0.0968 -1.0000 -1.0000 3000570 1595554218.00 151.5330 60.0008 32.0000 1.9454 1.9479 403.5052 404.1284 0.0969 -1.0000 -1.0000 3000648 1595554218.10 151.4829 60.0008 32.0000 1.9454 1.9479 403.4719 404.0948 0.0968 -1.0000 -1.0000 3000711 1595554218.20 151.4829 60.0008 32.0000 1.9449 1.9474 403.5517 404.1742 0.0969 -1.0000 -1.0000 3000773 1595554218.30 151.4829 60.0008 32.0000 1.9457 1.9481 403.4885 404.1103 0.0966 -1.0000 -1.0000 3001023 1595554218.40 151.4829 60.0008 32.0000 1.9454 1.9479 403.5322 404.1541 0.0967 -1.0000 -1.0000 3001086 1595554218.50 151.4829 60.0008 32.0000 1.9447 1.9472 403.5413 404.1638 0.0968 -1.0000 -1.0000 3001148 1595554218.60 151.4553 60.0008 32.0000 1.9450 1.9474 403.5074 404.1305 0.0969 -1.0000 -1.0000 3001226 1595554218.70 151.4545 60.0008 32.0000 1.9456 1.9481 403.4429 404.0674 0.0970 -1.0000 -1.0000 3001289 1595554218.80 151.4545 60.0008 32.0000 1.9453 1.9477 403.5533 404.1765 0.0968 -1.0000 -1.0000 3001726 1595554218.90 151.4545 60.0008 32.0000 1.9453 1.9477 403.5153 404.1380 0.0968 -1.0000 -1.0000 3001804 1595554219.00 151.4545 60.0008 32.0000 1.9451 1.9475 403.5780 404.2009 0.0968 -1.0000 -1.0000 3001867 1595554219.10 151.4566 60.0008 32.0000 1.9449 1.9474 403.5672 404.1902 0.0968 -1.0000 -1.0000 3001929 1595554219.20 151.4925 60.0008 32.0000 1.9456 1.9481 403.5747 404.1983 0.0969 -1.0000 -1.0000 3002007 1595554219.30 151.4925 60.0008 32.0000 1.9460 1.9485 403.5610 404.1837 0.0968 -1.0000 -1.0000 3002242 1595554219.40 151.4925 60.0008 32.0000 1.9455 1.9480 403.4837 404.1064 0.0968 -1.0000 -1.0000 3002304 1595554219.50 151.4925 60.0008 32.0000 1.9451 1.9476 403.4891 404.1123 0.0968 -1.0000 -1.0000 3002382 1595554219.60 151.4925 60.0008 32.0000 1.9453 1.9478 403.4884 404.1111 0.0968 -1.0000 -1.0000 3002445 1595554219.70 151.4925 60.0008 32.0000 1.9456 1.9481 403.5245 404.1475 0.0968 -1.0000 -1.0000 3002507 1595554219.80 151.4925 60.0008 32.0000 1.9455 1.9480 403.5754 404.1986 0.0969 -1.0000 -1.0000 3002695 1595554219.90 151.4925 60.0008 32.0000 1.9454 1.9478 403.4822 404.1048 0.0967 -1.0000 -1.0000 3002757 1595554220.00 151.4925 60.0008 32.0000 1.9457 1.9481 403.5090 404.1309 0.0967 -1.0000 -1.0000 3002835 1595554220.10 151.4925 60.0008 32.0000 1.9455 1.9480 403.4596 404.0832 0.0969 -1.0000 -1.0000 3002898 1595554220.20 151.5215 60.0009 32.0000 1.9458 1.9482 403.5279 404.1498 0.0966 -1.0000 -1.0000 3002960 1595554220.30 151.5130 60.0009 32.0000 1.9456 1.9481 403.4867 404.1084 0.0967 -1.0000 -1.0000 3003148 1595554220.40 151.5130 60.0009 32.0000 1.9456 1.9481 403.5058 404.1297 0.0969 -1.0000 -1.0000 3003210 1595554220.50 151.5130 60.0009 32.0000 1.9456 1.9481 403.4093 404.0316 0.0968 -1.0000 -1.0000 3003273 1595554220.60 151.5130 60.0009 32.0000 1.9448 1.9472 403.4673 404.0904 0.0969 -1.0000 -1.0000 3003335 1595554220.70 151.5130 60.0009 32.0000 1.9455 1.9480 403.4614 404.0845 0.0969 -1.0000 -1.0000 3003398 1595554220.80 151.5006 60.0009 32.0000 1.9458 1.9483 403.5074 404.1303 0.0968 -1.0000 -1.0000 3003460 1595554220.90 151.5006 60.0009 32.0000 1.9451 1.9475 403.4560 404.0789 0.0968 -1.0000 -1.0000 3003538 1595554221.00 151.5006 60.0009 32.0000 1.9454 1.9479 403.4907 404.1130 0.0968 -1.0000 -1.0000 3003601 1595554221.10 151.5006 60.0009 32.0000 1.9458 1.9483 403.4780 404.1012 0.0969 -1.0000 -1.0000 3003663 1595554221.20 151.5006 60.0009 32.0000 1.9456 1.9481 403.5768 404.1994 0.0967 -1.0000 -1.0000 3003741 1595554221.30 151.5008 60.0009 32.0000 1.9457 1.9482 403.4674 404.0892 0.0966 -1.0000 -1.0000 3003913 1595554221.40 151.5026 60.0009 32.0000 1.9456 1.9481 403.5143 404.1366 0.0968 -1.0000 -1.0000 3003976 1595554221.50 151.5026 60.0009 32.0000 1.9459 1.9484 403.5513 404.1749 0.0969 -1.0000 -1.0000 3004038 1595554221.60 151.5026 60.0009 32.0000 1.9455 1.9479 403.4603 404.0831 0.0968 -1.0000 -1.0000 3004101 1595554221.70 151.5026 60.0009 32.0000 1.9453 1.9478 403.5164 404.1394 0.0969 -1.0000 -1.0000 3004179 1595554221.80 151.5026 60.0009 32.0000 1.9455 1.9479 403.5389 404.1617 0.0968 -1.0000 -1.0000 3004413 1595554221.90 151.5292 60.0009 32.0000 1.9464 1.9489 403.5165 404.1400 0.0969 -1.0000 -1.0000 3004460 1595554222.00 151.5299 60.0009 32.0000 1.9457 1.9482 403.5176 404.1407 0.0969 -1.0000 -1.0000 3004538 1595554222.10 151.5299 60.0009 32.0000 1.9458 1.9483 403.5346 404.1569 0.0967 -1.0000 -1.0000 3004600 1595554222.20 151.5299 60.0009 32.0000 1.9459 1.9484 403.5021 404.1250 0.0969 -1.0000 -1.0000 3004663 1595554222.30 151.5299 60.0009 32.0000 1.9448 1.9473 403.5075 404.1310 0.0969 -1.0000 -1.0000 3004741 1595554222.40 151.5205 60.0009 32.0000 1.9454 1.9478 403.5180 404.1410 0.0968 -1.0000 -1.0000 3005272 1595554222.50 151.5142 60.0009 32.0000 1.9452 1.9477 403.5507 404.1728 0.0967 -1.0000 -1.0000 3005335 1595554222.60 151.5142 60.0009 32.0000 1.9449 1.9473 403.5288 404.1515 0.0968 -1.0000 -1.0000 3005413 1595554222.70 151.5142 60.0009 32.0000 1.9455 1.9480 403.4834 404.1066 0.0969 -1.0000 -1.0000 3005475 1595554222.80 151.5142 60.0009 32.0000 1.9455 1.9480 403.5094 404.1316 0.0968 -1.0000 -1.0000 3005538 1595554222.90 151.5142 60.0009 32.0000 1.9460 1.9485 403.5237 404.1460 0.0966 -1.0000 -1.0000 3005788 1595554223.00 151.5142 60.0009 32.0000 1.9455 1.9480 403.5433 404.1656 0.0968 -1.0000 -1.0000 3005850 1595554223.10 151.5142 60.0009 32.0000 1.9449 1.9473 403.5181 404.1402 0.0967 -1.0000 -1.0000 3005913 1595554223.20 151.4741 60.0009 32.0000 1.9451 1.9476 403.4702 404.0937 0.0970 -1.0000 -1.0000 3005991 1595554223.30 151.4597 60.0009 32.0000 1.9447 1.9471 403.4781 404.1010 0.0967 -1.0000 -1.0000 3006053 1595554223.40 151.4597 60.0009 32.0000 1.9450 1.9475 403.5510 404.1744 0.0969 -1.0000 -1.0000 3006131 1595554223.50 151.4597 60.0009 32.0000 1.9455 1.9480 403.4529 404.0762 0.0970 -1.0000 -1.0000 3006210 1595554223.60 151.4771 60.0009 32.0000 1.9457 1.9482 403.4702 404.0940 0.0969 -1.0000 -1.0000 3006272 1595554223.70 151.4771 60.0009 32.0000 1.9452 1.9477 403.4946 404.1188 0.0970 -1.0000 -1.0000 3006334 1595554223.80 151.4771 60.0009 32.0000 1.9450 1.9475 403.5763 404.1987 0.0967 -1.0000 -1.0000 3006397 1595554223.90 151.4771 60.0009 32.0000 1.9461 1.9486 403.4966 404.1189 0.0968 -1.0000 -1.0000 3006678 1595554224.00 151.4820 60.0009 32.0000 1.9459 1.9484 403.4922 404.1158 0.0970 -1.0000 -1.0000 3006756 1595554224.10 151.5150 60.0009 32.0000 1.9461 1.9486 403.5176 404.1413 0.0969 -1.0000 -1.0000 3006819 1595554224.20 151.5150 60.0009 32.0000 1.9457 1.9482 403.4561 404.0792 0.0969 -1.0000 -1.0000 3006881 1595554224.30 151.5150 60.0009 32.0000 1.9456 1.9480 403.5283 404.1509 0.0967 -1.0000 -1.0000 3006944 1595554224.40 151.5150 60.0009 32.0000 1.9457 1.9481 403.4686 404.0913 0.0968 -1.0000 -1.0000 3007131 1595554224.50 151.5150 60.0009 32.0000 1.9454 1.9479 403.4237 404.0472 0.0970 -1.0000 -1.0000 3007194 1595554224.60 151.5328 60.0011 32.0000 1.9461 1.9486 403.5081 404.1312 0.0968 -1.0000 -1.0000 3007272 1595554224.70 151.5335 60.0011 32.0000 1.9457 1.9482 403.4995 404.1231 0.0969 -1.0000 -1.0000 3007334 1595554224.80 151.5335 60.0011 32.0000 1.9459 1.9484 403.4513 404.0744 0.0969 -1.0000 -1.0000 3007397 1595554224.90 151.5335 60.0011 32.0000 1.9457 1.9482 403.4701 404.0933 0.0968 -1.0000 -1.0000 3007506 1595554225.00 151.5335 60.0011 32.0000 1.9452 1.9477 403.4970 404.1192 0.0967 -1.0000 -1.0000 3007569 1595554225.10 151.5305 60.0011 32.0000 1.9460 1.9485 403.4908 404.1129 0.0968 -1.0000 -1.0000 3007631 1595554225.20 151.5161 60.0011 32.0000 1.9454 1.9479 403.4489 404.0707 0.0966 -1.0000 -1.0000 3007709 1595554225.30 151.5161 60.0011 32.0000 1.9454 1.9478 403.4725 404.0953 0.0969 -1.0000 -1.0000 3007772 1595554225.40 151.5161 60.0011 32.0000 1.9453 1.9478 403.4427 404.0658 0.0969 -1.0000 -1.0000 3008147 1595554225.50 151.5161 60.0011 32.0000 1.9460 1.9485 403.4791 404.1031 0.0971 -1.0000 -1.0000 3008225 1595554225.60 151.5161 60.0011 32.0000 1.9454 1.9479 403.4592 404.0831 0.0969 -1.0000 -1.0000 3008287 1595554225.70 151.5174 60.0011 32.0000 1.9453 1.9478 403.5023 404.1255 0.0969 -1.0000 -1.0000 3008350 1595554225.80 151.5174 60.0011 32.0000 1.9454 1.9478 403.4681 404.0916 0.0970 -1.0000 -1.0000 3008428 1595554225.90 151.5174 60.0011 32.0000 1.9454 1.9479 403.5283 404.1514 0.0968 -1.0000 -1.0000 3008896 1595554226.00 151.5174 60.0011 32.0000 1.9456 1.9480 403.4571 404.0800 0.0969 -1.0000 -1.0000 3008959 1595554226.10 151.5174 60.0011 32.0000 1.9458 1.9483 403.4601 404.0828 0.0968 -1.0000 -1.0000 3009021 1595554226.20 151.5110 60.0011 32.0000 1.9462 1.9487 403.5936 404.2166 0.0969 -1.0000 -1.0000 3009084 1595554226.30 151.5099 60.0011 32.0000 1.9456 1.9480 403.4843 404.1079 0.0969 -1.0000 -1.0000 3009162 1595554226.40 151.5099 60.0011 32.0000 1.9454 1.9479 403.5099 404.1331 0.0968 -1.0000 -1.0000 3009678 1595554226.50 151.5099 60.0011 32.0000 1.9453 1.9478 403.4880 404.1104 0.0967 -1.0000 -1.0000 3009740 1595554226.60 151.5099 60.0011 32.0000 1.9456 1.9481 403.4936 404.1162 0.0968 -1.0000 -1.0000 3009818 1595554226.70 151.5099 60.0011 32.0000 1.9456 1.9481 403.4837 404.1063 0.0967 -1.0000 -1.0000 3009881 1595554226.80 151.5099 60.0011 32.0000 1.9454 1.9479 403.4810 404.1028 0.0967 -1.0000 -1.0000 3009943 1595554226.90 151.5099 60.0011 32.0000 1.9455 1.9479 403.4824 404.1050 0.0968 -1.0000 -1.0000 3010005 1595554227.00 151.5033 60.0011 32.0000 1.9451 1.9476 403.5286 404.1510 0.0967 -1.0000 -1.0000 3010084 1595554227.10 151.5061 60.0011 32.0000 1.9449 1.9473 403.5051 404.1284 0.0969 -1.0000 -1.0000 3010130 1595554227.20 151.5061 60.0011 32.0000 1.9452 1.9477 403.5605 404.1833 0.0968 -1.0000 -1.0000 3010209 1595554227.30 151.4828 60.0011 32.0000 1.9459 1.9484 403.5337 404.1566 0.0968 -1.0000 -1.0000 3010287 1595554227.40 151.4780 60.0011 32.0000 1.9455 1.9480 403.5492 404.1724 0.0968 -1.0000 -1.0000 3010349 1595554227.50 151.4780 60.0011 32.0000 1.9453 1.9478 403.4854 404.1079 0.0968 -1.0000 -1.0000 3010412 1595554227.60 151.4780 60.0011 32.0000 1.9453 1.9478 403.4600 404.0827 0.0968 -1.0000 -1.0000 3010474 1595554227.70 151.4780 60.0011 32.0000 1.9457 1.9482 403.5019 404.1248 0.0968 -1.0000 -1.0000 3010537 1595554227.80 151.4778 60.0011 32.0000 1.9454 1.9479 403.4556 404.0775 0.0967 -1.0000 -1.0000 3010615 1595554227.90 151.4746 60.0011 32.0000 1.9444 1.9469 403.5315 404.1547 0.0969 -1.0000 -1.0000 3010677 1595554228.00 151.4746 60.0011 32.0000 1.9462 1.9487 403.5689 404.1922 0.0968 -1.0000 -1.0000 3010787 1595554228.10 151.4746 60.0011 32.0000 1.9454 1.9479 403.5283 404.1513 0.0967 -1.0000 -1.0000 3010849 1595554228.20 151.4746 60.0011 32.0000 1.9447 1.9471 403.4569 404.0780 0.0967 -1.0000 -1.0000 3010911 1595554228.30 151.4746 60.0011 32.0000 1.9449 1.9473 403.5027 404.1256 0.0968 -1.0000 -1.0000 3010990 1595554228.40 151.5030 60.0011 32.0000 1.9450 1.9475 403.4484 404.0715 0.0969 -1.0000 -1.0000 3011052 1595554228.50 151.5030 60.0011 32.0000 1.9451 1.9476 403.4512 404.0743 0.0968 -1.0000 -1.0000 3011896 1595554228.60 151.5030 60.0011 32.0000 1.9456 1.9481 403.5752 404.1976 0.0968 -1.0000 -1.0000 3011958 1595554228.70 151.5030 60.0011 32.0000 1.9454 1.9479 403.4238 404.0471 0.0969 -1.0000 -1.0000 3012021 1595554228.80 151.5030 60.0011 32.0000 1.9446 1.9471 403.5109 404.1337 0.0968 -1.0000 -1.0000 3012083 1595554228.90 151.5027 60.0011 32.0000 1.9454 1.9479 403.5516 404.1737 0.0967 -1.0000 -1.0000 3012161 1595554229.00 151.4999 60.0011 32.0000 1.9456 1.9481 403.5125 404.1366 0.0970 -1.0000 -1.0000 3012224 1595554229.10 151.4999 60.0011 32.0000 1.9465 1.9489 403.5015 404.1248 0.0969 -1.0000 -1.0000 3012286 1595554229.20 151.4999 60.0011 32.0000 1.9453 1.9477 403.5613 404.1851 0.0969 -1.0000 -1.0000 3012365 1595554229.30 151.4999 60.0011 32.0000 1.9458 1.9482 403.5265 404.1495 0.0969 -1.0000 -1.0000 3012427 1595554229.40 151.4999 60.0011 32.0000 1.9459 1.9483 403.5091 404.1320 0.0968 -1.0000 -1.0000 3012490 1595554229.50 151.4954 60.0011 32.0000 1.9460 1.9485 403.5089 404.1312 0.0968 -1.0000 -1.0000 3012568 1595554229.60 151.4954 60.0011 32.0000 1.9459 1.9484 403.5689 404.1922 0.0969 -1.0000 -1.0000 3012614 1595554229.70 151.4954 60.0011 32.0000 1.9459 1.9484 403.5354 404.1602 0.0972 -1.0000 -1.0000 3012692 1595554229.80 151.4954 60.0011 32.0000 1.9448 1.9473 403.5212 404.1440 0.0968 -1.0000 -1.0000 3012755 1595554229.90 151.4954 60.0011 32.0000 1.9454 1.9479 403.4918 404.1151 0.0969 -1.0000 -1.0000 3012817 1595554230.00 151.4805 60.0014 32.0000 1.9454 1.9478 403.4536 404.0767 0.0969 -1.0000 -1.0000 3013005 1595554230.10 151.4331 60.0023 32.0000 1.9453 1.9478 403.5047 404.1282 0.0969 -1.0000 -1.0000 3013067 1595554230.20 151.4331 60.0023 32.0000 1.9447 1.9472 403.4654 404.0884 0.0968 -1.0000 -1.0000 3013130 1595554230.30 151.4331 60.0023 32.0000 1.9459 1.9484 403.4962 404.1190 0.0969 -1.0000 -1.0000 3013208 1595554230.40 151.4331 60.0023 32.0000 1.9453 1.9478 403.4437 404.0664 0.0968 -1.0000 -1.0000 3013270 1595554230.50 151.4331 60.0023 32.0000 1.9447 1.9472 403.4776 404.1008 0.0969 -1.0000 -1.0000 3014067 1595554230.60 151.4331 60.0023 32.0000 1.9460 1.9485 403.5292 404.1529 0.0969 -1.0000 -1.0000 3014145 1595554230.70 151.4331 60.0023 32.0000 1.9455 1.9479 403.5765 404.2003 0.0969 -1.0000 -1.0000 3014208 1595554230.80 151.4331 60.0023 32.0000 1.9449 1.9474 403.5007 404.1237 0.0968 -1.0000 -1.0000 3014270 1595554230.90 151.4331 60.0023 32.0000 1.9449 1.9474 403.4894 404.1122 0.0968 -1.0000 -1.0000 3014348 1595554231.00 151.4331 60.0023 32.0000 1.9451 1.9475 403.4519 404.0744 0.0968 -1.0000 -1.0000 3014411 1595554231.10 151.4331 60.0023 32.0000 1.9453 1.9477 403.5181 404.1416 0.0969 -1.0000 -1.0000 3014473 1595554231.20 151.4735 60.0023 32.0000 1.9460 1.9485 403.4924 404.1160 0.0969 -1.0000 -1.0000 3014536 1595554231.30 151.4946 60.0023 32.0000 1.9452 1.9477 403.4922 404.1153 0.0968 -1.0000 -1.0000 3014614 1595554231.40 151.4946 60.0023 32.0000 1.9448 1.9472 403.5111 404.1341 0.0968 -1.0000 -1.0000 3014676 1595554231.50 151.4946 60.0023 32.0000 1.9457 1.9482 403.5492 404.1719 0.0968 -1.0000 -1.0000 3014739 1595554231.60 151.4946 60.0023 32.0000 1.9453 1.9478 403.5108 404.1345 0.0970 -1.0000 -1.0000 3014801 1595554231.70 151.4946 60.0023 32.0000 1.9455 1.9480 403.5098 404.1334 0.0969 -1.0000 -1.0000 3014864 1595554231.80 151.4781 60.0023 32.0000 1.9457 1.9482 403.4811 404.1045 0.0969 -1.0000 -1.0000 3014942 1595554231.90 151.4781 60.0023 32.0000 1.9450 1.9474 403.5073 404.1300 0.0968 -1.0000 -1.0000 3015004 1595554232.00 151.4781 60.0023 32.0000 1.9454 1.9478 403.5278 404.1507 0.0968 -1.0000 -1.0000 3015082 1595554232.10 151.4781 60.0023 32.0000 1.9448 1.9473 403.5161 404.1388 0.0968 -1.0000 -1.0000 3015145 1595554232.20 151.4781 60.0023 32.0000 1.9452 1.9477 403.4688 404.0914 0.0968 -1.0000 -1.0000 3015207 1595554232.30 151.4781 60.0023 32.0000 1.9455 1.9480 403.5758 404.1996 0.0969 -1.0000 -1.0000 3015285 1595554232.40 151.4781 60.0023 32.0000 1.9459 1.9483 403.4748 404.0982 0.0970 -1.0000 -1.0000 3015348 1595554232.50 151.4781 60.0023 32.0000 1.9455 1.9480 403.4611 404.0847 0.0969 -1.0000 -1.0000 3015410 1595554232.60 151.4781 60.0023 32.0000 1.9451 1.9475 403.4604 404.0829 0.0968 -1.0000 -1.0000 3015692 1595554232.70 151.4781 60.0023 32.0000 1.9449 1.9474 403.4722 404.0953 0.0969 -1.0000 -1.0000 3015754 1595554232.80 151.4781 60.0023 32.0000 1.9451 1.9476 403.4257 404.0485 0.0968 -1.0000 -1.0000 3015817 1595554232.90 151.4781 60.0023 32.0000 1.9451 1.9475 403.4407 404.0625 0.0967 -1.0000 -1.0000 3015895 1595554233.00 151.5181 60.0023 32.0000 1.9458 1.9483 403.5205 404.1436 0.0968 -1.0000 -1.0000 3015957 1595554233.10 151.5182 60.0023 32.0000 1.9453 1.9477 403.5339 404.1566 0.0968 -1.0000 -1.0000 3016145 1595554233.20 151.5182 60.0023 32.0000 1.9453 1.9478 403.5025 404.1258 0.0969 -1.0000 -1.0000 3016207 1595554233.30 151.5182 60.0023 32.0000 1.9456 1.9481 403.5527 404.1763 0.0970 -1.0000 -1.0000 3016285 1595554233.40 151.5182 60.0023 32.0000 1.9455 1.9480 403.4973 404.1212 0.0970 -1.0000 -1.0000 3016348 1595554233.50 151.5182 60.0023 32.0000 1.9449 1.9474 403.5099 404.1329 0.0968 -1.0000 -1.0000 3016410 1595554233.60 151.4966 60.0023 32.0000 1.9455 1.9479 403.4951 404.1182 0.0969 -1.0000 -1.0000 3016473 1595554233.70 151.4958 60.0023 32.0000 1.9454 1.9479 403.4374 404.0607 0.0969 -1.0000 -1.0000 3016535 1595554233.80 151.4958 60.0023 32.0000 1.9454 1.9478 403.4666 404.0894 0.0968 -1.0000 -1.0000 3016613 1595554233.90 151.4958 60.0023 32.0000 1.9454 1.9479 403.4805 404.1037 0.0969 -1.0000 -1.0000 3016676 1595554234.00 151.4958 60.0023 32.0000 1.9449 1.9474 403.4698 404.0926 0.0968 -1.0000 -1.0000 3016754 1595554234.10 151.4957 60.0023 32.0000 1.9449 1.9474 403.3840 404.0056 0.0967 -1.0000 -1.0000 3016801 1595554234.20 151.4947 60.0023 32.0000 1.9458 1.9482 403.4945 404.1178 0.0969 -1.0000 -1.0000 3016879 1595554234.30 151.4947 60.0023 32.0000 1.9446 1.9471 403.4974 404.1211 0.0970 -1.0000 -1.0000 3016941 1595554234.40 151.4947 60.0023 32.0000 1.9447 1.9472 403.4317 404.0539 0.0967 -1.0000 -1.0000 3017004 1595554234.50 151.4947 60.0023 32.0000 1.9448 1.9472 403.4493 404.0721 0.0969 -1.0000 -1.0000 3017066 1595554234.60 151.4947 60.0023 32.0000 1.9448 1.9472 403.4743 404.0980 0.0970 -1.0000 -1.0000 3017144 1595554234.70 151.4902 60.0025 32.0000 1.9453 1.9478 403.4714 404.0943 0.0968 -1.0000 -1.0000 3017269 1595554234.80 151.4844 60.0026 32.0000 1.9453 1.9478 403.4636 404.0859 0.0968 -1.0000 -1.0000 3017332 1595554234.90 151.4844 60.0026 32.0000 1.9451 1.9476 403.4590 404.0818 0.0968 -1.0000 -1.0000 3017410 1595554235.00 151.4844 60.0026 32.0000 1.9455 1.9479 403.4162 404.0393 0.0968 -1.0000 -1.0000 3017457 1595554235.10 151.4844 60.0026 32.0000 1.9452 1.9476 403.4851 404.1076 0.0968 -1.0000 -1.0000 3017535 1595554235.20 151.4844 60.0026 32.0000 1.9454 1.9479 403.4371 404.0600 0.0969 -1.0000 -1.0000 3017879 1595554235.30 151.5019 60.0026 32.0000 1.9455 1.9480 403.5297 404.1536 0.0969 -1.0000 -1.0000 3017941 1595554235.40 151.5019 60.0026 32.0000 1.9445 1.9469 403.4353 404.0584 0.0969 -1.0000 -1.0000 3018004 1595554235.50 151.5019 60.0026 32.0000 1.9449 1.9474 403.4292 404.0525 0.0969 -1.0000 -1.0000 3018082 1595554235.60 151.5019 60.0026 32.0000 1.9460 1.9485 403.5269 404.1520 0.0971 -1.0000 -1.0000 3018144 1595554235.70 151.5019 60.0026 32.0000 1.9451 1.9476 403.4767 404.0997 0.0969 -1.0000 -1.0000 3018535 1595554235.80 151.4922 60.0026 32.0000 1.9447 1.9472 403.4278 404.0513 0.0970 -1.0000 -1.0000 3018597 1595554235.90 151.4796 60.0026 32.0000 1.9449 1.9474 403.3616 403.9847 0.0969 -1.0000 -1.0000 3018660 1595554236.00 151.4796 60.0026 32.0000 1.9445 1.9470 403.3858 404.0086 0.0968 -1.0000 -1.0000 3018738 1595554236.10 151.4796 60.0026 32.0000 1.9443 1.9468 403.4782 404.1018 0.0970 -1.0000 -1.0000 3018800 1595554236.20 151.4796 60.0026 32.0000 1.9449 1.9474 403.4401 404.0654 0.0971 -1.0000 -1.0000 3018988 1595554236.30 151.4796 60.0026 32.0000 1.9449 1.9474 403.4027 404.0258 0.0969 -1.0000 -1.0000 3019066 1595554236.40 151.4262 60.0026 32.0000 1.9451 1.9476 403.4647 404.0880 0.0969 -1.0000 -1.0000 3019128 1595554236.50 151.4262 60.0026 32.0000 1.9448 1.9473 403.4855 404.1092 0.0970 -1.0000 -1.0000 3019191 1595554236.60 151.4262 60.0026 32.0000 1.9445 1.9470 403.5242 404.1478 0.0969 -1.0000 -1.0000 3019253 1595554236.70 151.4262 60.0026 32.0000 1.9454 1.9478 403.4310 404.0548 0.0970 -1.0000 -1.0000 3019816 1595554236.80 151.4262 60.0026 32.0000 1.9456 1.9481 403.3900 404.0144 0.0971 -1.0000 -1.0000 3019894 1595554236.90 151.4529 60.0026 32.0000 1.9454 1.9479 403.4921 404.1156 0.0969 -1.0000 -1.0000 3019972 1595554237.00 151.4636 60.0026 32.0000 1.9460 1.9485 403.5210 404.1435 0.0968 -1.0000 -1.0000 3020034 1595554237.10 151.4636 60.0026 32.0000 1.9447 1.9471 403.4654 404.0879 0.0968 -1.0000 -1.0000 3020097 1595554237.20 151.4636 60.0026 32.0000 1.9453 1.9478 403.4513 404.0741 0.0969 -1.0000 -1.0000 3020175 1595554237.30 151.4636 60.0026 32.0000 1.9457 1.9482 403.4505 404.0747 0.0970 -1.0000 -1.0000 3020237 1595554237.40 151.4636 60.0026 32.0000 1.9449 1.9474 403.4799 404.1036 0.0969 -1.0000 -1.0000 3020300 1595554237.50 151.4618 60.0026 32.0000 1.9457 1.9482 403.4763 404.0992 0.0969 -1.0000 -1.0000 3020378 1595554237.60 151.4618 60.0026 32.0000 1.9451 1.9476 403.4606 404.0844 0.0969 -1.0000 -1.0000 3020440 1595554237.70 151.4618 60.0026 32.0000 1.9450 1.9474 403.4525 404.0754 0.0968 -1.0000 -1.0000 3020503 1595554237.80 151.4618 60.0026 32.0000 1.9451 1.9476 403.4172 404.0395 0.0968 -1.0000 -1.0000 3020581 1595554237.90 151.4618 60.0026 32.0000 1.9448 1.9472 403.4849 404.1085 0.0970 -1.0000 -1.0000 3020644 1595554238.00 151.4618 60.0026 32.0000 1.9453 1.9478 403.4840 404.1077 0.0969 -1.0000 -1.0000 3020706 1595554238.10 151.5053 60.0026 32.0000 1.9452 1.9476 403.4607 404.0850 0.0971 -1.0000 -1.0000 3020769 1595554238.20 151.5053 60.0026 32.0000 1.9452 1.9477 403.5088 404.1309 0.0968 -1.0000 -1.0000 3020831 1595554238.30 151.5053 60.0026 32.0000 1.9460 1.9485 403.5353 404.1588 0.0969 -1.0000 -1.0000 3021284 1595554238.40 151.5053 60.0026 32.0000 1.9455 1.9479 403.4404 404.0637 0.0969 -1.0000 -1.0000 3021347 1595554238.50 151.5053 60.0026 32.0000 1.9452 1.9477 403.4094 404.0335 0.0971 -1.0000 -1.0000 3021409 1595554238.60 151.4573 60.0026 32.0000 1.9454 1.9478 403.4466 404.0702 0.0969 -1.0000 -1.0000 3021472 1595554238.70 151.4573 60.0026 32.0000 1.9453 1.9478 403.4219 404.0460 0.0970 -1.0000 -1.0000 3021534 1595554238.80 151.4573 60.0026 32.0000 1.9462 1.9487 403.4416 404.0648 0.0968 -1.0000 -1.0000 3021690 1595554238.90 151.4573 60.0026 32.0000 1.9456 1.9480 403.4544 404.0768 0.0968 -1.0000 -1.0000 3021753 1595554239.00 151.4573 60.0026 32.0000 1.9455 1.9479 403.4011 404.0245 0.0969 -1.0000 -1.0000 3021831 1595554239.10 151.4862 60.0026 32.0000 1.9457 1.9482 403.4388 404.0608 0.0969 -1.0000 -1.0000 3021894 1595554239.20 151.5367 60.0026 32.0000 1.9449 1.9474 403.4774 404.1005 0.0970 -1.0000 -1.0000 3021956 1595554239.30 151.5367 60.0026 32.0000 1.9451 1.9476 403.4456 404.0694 0.0970 -1.0000 -1.0000 3022019 1595554239.40 151.5367 60.0026 32.0000 1.9462 1.9487 403.4562 404.0790 0.0968 -1.0000 -1.0000 3022081 1595554239.50 151.5367 60.0026 32.0000 1.9458 1.9482 403.4387 404.0624 0.0970 -1.0000 -1.0000 3022159 1595554239.60 151.5367 60.0026 32.0000 1.9455 1.9480 403.4116 404.0345 0.0969 -1.0000 -1.0000 3022221 1595554239.70 151.5088 60.0025 32.0000 1.9447 1.9472 403.4826 404.1064 0.0970 -1.0000 -1.0000 3022284 1595554239.80 151.5088 60.0025 32.0000 1.9449 1.9474 403.4764 404.0991 0.0967 -1.0000 -1.0000 3022393 1595554239.90 151.5088 60.0025 32.0000 1.9455 1.9480 403.4209 404.0454 0.0971 -1.0000 -1.0000 3022456 1595554240.00 151.5088 60.0025 32.0000 1.9453 1.9478 403.3823 404.0058 0.0970 -1.0000 -1.0000 3022518 1595554240.10 151.5088 60.0025 32.0000 1.9451 1.9475 403.4438 404.0676 0.0970 -1.0000 -1.0000 3022581 1595554240.20 151.5088 60.0025 32.0000 1.9453 1.9477 403.3734 403.9963 0.0968 -1.0000 -1.0000 3022643 1595554240.30 151.4979 60.0025 32.0000 1.9454 1.9479 403.4492 404.0721 0.0970 -1.0000 -1.0000 3023034 1595554240.40 151.4856 60.0025 32.0000 1.9460 1.9485 403.5011 404.1241 0.0969 -1.0000 -1.0000 3023096 1595554240.50 151.4856 60.0025 32.0000 1.9455 1.9479 403.4567 404.0796 0.0968 -1.0000 -1.0000 3023159 1595554240.60 151.4856 60.0025 32.0000 1.9458 1.9483 403.4276 404.0511 0.0970 -1.0000 -1.0000 3023237 1595554240.70 151.4856 60.0025 32.0000 1.9459 1.9484 403.3992 404.0229 0.0970 -1.0000 -1.0000 3023299 1595554240.80 151.4856 60.0025 32.0000 1.9461 1.9486 403.4792 404.1024 0.0968 -1.0000 -1.0000 3023533 1595554240.90 151.5023 60.0025 32.0000 1.9462 1.9486 403.4952 404.1185 0.0969 -1.0000 -1.0000 3023612 1595554241.00 151.5023 60.0025 32.0000 1.9463 1.9487 403.4617 404.0843 0.0968 -1.0000 -1.0000 3023674 1595554241.10 151.5023 60.0025 32.0000 1.9456 1.9481 403.4892 404.1120 0.0969 -1.0000 -1.0000 3023737 1595554241.20 151.5023 60.0025 32.0000 1.9462 1.9487 403.4413 404.0642 0.0968 -1.0000 -1.0000 3023799 1595554241.30 151.5023 60.0025 32.0000 1.9461 1.9486 403.3733 403.9960 0.0968 -1.0000 -1.0000 3024049 1595554241.40 151.5022 60.0025 32.0000 1.9461 1.9486 403.4320 404.0551 0.0969 -1.0000 -1.0000 3024111 1595554241.50 151.5021 60.0025 32.0000 1.9461 1.9486 403.4317 404.0547 0.0968 -1.0000 -1.0000 3024190 1595554241.60 151.5021 60.0025 32.0000 1.9451 1.9476 403.4254 404.0479 0.0968 -1.0000 -1.0000 3024252 1595554241.70 151.5021 60.0025 32.0000 1.9454 1.9479 403.4069 404.0293 0.0968 -1.0000 -1.0000 3024315 1595554241.80 151.5021 60.0025 32.0000 1.9454 1.9479 403.4502 404.0740 0.0970 -1.0000 -1.0000 3024377 1595554241.90 151.5021 60.0025 32.0000 1.9449 1.9474 403.5000 404.1240 0.0970 -1.0000 -1.0000 3024549 1595554242.00 151.5021 60.0025 32.0000 1.9455 1.9480 403.4026 404.0262 0.0970 -1.0000 -1.0000 3024627 1595554242.10 151.4729 60.0025 32.0000 1.9457 1.9482 403.4666 404.0899 0.0969 -1.0000 -1.0000 3024690 1595554242.20 151.4729 60.0025 32.0000 1.9457 1.9481 403.4706 404.0946 0.0970 -1.0000 -1.0000 3024752 1595554242.30 151.4729 60.0025 32.0000 1.9456 1.9481 403.4243 404.0478 0.0969 -1.0000 -1.0000 3024830 1595554242.40 151.4729 60.0025 32.0000 1.9454 1.9478 403.4358 404.0587 0.0968 -1.0000 -1.0000 3025830 1595554242.50 151.4729 60.0025 32.0000 1.9452 1.9477 403.4475 404.0702 0.0968 -1.0000 -1.0000 3025893 1595554242.60 151.4789 60.0025 32.0000 1.9455 1.9480 403.4443 404.0672 0.0970 -1.0000 -1.0000 3025971 1595554242.70 151.4958 60.0025 32.0000 1.9452 1.9476 403.4797 404.1033 0.0969 -1.0000 -1.0000 3026033 1595554242.80 151.4958 60.0025 32.0000 1.9455 1.9480 403.3778 404.0016 0.0970 -1.0000 -1.0000 3026096 1595554242.90 151.4958 60.0025 32.0000 1.9460 1.9484 403.4700 404.0936 0.0970 -1.0000 -1.0000 3026158 1595554243.00 151.4958 60.0025 32.0000 1.9453 1.9478 403.4401 404.0646 0.0971 -1.0000 -1.0000 3026252 1595554243.10 151.4958 60.0025 32.0000 1.9454 1.9479 403.4641 404.0870 0.0969 -1.0000 -1.0000 3026299 1595554243.20 151.4919 60.0025 32.0000 1.9447 1.9472 403.4498 404.0735 0.0970 -1.0000 -1.0000 3026377 1595554243.30 151.4919 60.0025 32.0000 1.9448 1.9473 403.3942 404.0169 0.0968 -1.0000 -1.0000 3026455 1595554243.40 151.4919 60.0025 32.0000 1.9447 1.9472 403.4799 404.1030 0.0968 -1.0000 -1.0000 3026658 1595554243.50 151.4919 60.0025 32.0000 1.9466 1.9490 403.4447 404.0677 0.0969 -1.0000 -1.0000 3026736 1595554243.60 151.4919 60.0025 32.0000 1.9455 1.9480 403.3894 404.0140 0.0971 -1.0000 -1.0000 3026798 1595554243.70 151.5364 60.0025 32.0000 1.9451 1.9475 403.3465 403.9689 0.0968 -1.0000 -1.0000 3026861 1595554243.80 151.5447 60.0025 32.0000 1.9454 1.9479 403.4271 404.0502 0.0970 -1.0000 -1.0000 3026923 1595554243.90 151.5447 60.0025 32.0000 1.9452 1.9476 403.4431 404.0668 0.0970 -1.0000 -1.0000 3026986 1595554244.00 151.5447 60.0025 32.0000 1.9462 1.9487 403.4483 404.0713 0.0969 -1.0000 -1.0000 3027064 1595554244.10 151.5447 60.0025 32.0000 1.9454 1.9479 403.4866 404.1104 0.0970 -1.0000 -1.0000 3027126 1595554244.20 151.5447 60.0025 32.0000 1.9458 1.9483 403.4531 404.0764 0.0969 -1.0000 -1.0000 3027189 1595554244.30 151.5447 60.0025 32.0000 1.9457 1.9482 403.4866 404.1118 0.0971 -1.0000 -1.0000 3027267 1595554244.40 151.5447 60.0025 32.0000 1.9457 1.9482 403.4462 404.0694 0.0969 -1.0000 -1.0000 3027329 1595554244.50 151.5447 60.0025 32.0000 1.9459 1.9483 403.4550 404.0790 0.0970 -1.0000 -1.0000 3027392 1595554244.60 151.5447 60.0025 32.0000 1.9460 1.9485 403.4241 404.0486 0.0971 -1.0000 -1.0000 3027470 1595554244.70 151.4827 60.0019 32.0000 1.9459 1.9483 403.5021 404.1264 0.0970 -1.0000 -1.0000 3027533 1595554244.80 151.4827 60.0019 32.0000 1.9455 1.9479 403.4460 404.0690 0.0968 -1.0000 -1.0000 3027595 1595554244.90 151.4827 60.0019 32.0000 1.9452 1.9477 403.3670 403.9894 0.0968 -1.0000 -1.0000 3027783 1595554245.00 151.4827 60.0019 32.0000 1.9455 1.9480 403.4536 404.0762 0.0968 -1.0000 -1.0000 3027845 1595554245.10 151.4827 60.0019 32.0000 1.9455 1.9480 403.4180 404.0402 0.0967 -1.0000 -1.0000 3027908 1595554245.20 151.4827 60.0019 32.0000 1.9446 1.9471 403.3999 404.0229 0.0969 -1.0000 -1.0000 3027986 1595554245.30 151.4827 60.0019 32.0000 1.9450 1.9475 403.4006 404.0234 0.0969 -1.0000 -1.0000 3028048 1595554245.40 151.4559 60.0019 32.0000 1.9456 1.9481 403.3655 403.9884 0.0968 -1.0000 -1.0000 3028111 1595554245.50 151.4559 60.0019 32.0000 1.9455 1.9480 403.3361 403.9598 0.0970 -1.0000 -1.0000 3028532 1595554245.60 151.4559 60.0019 32.0000 1.9449 1.9474 403.4990 404.1218 0.0968 -1.0000 -1.0000 3028595 1595554245.70 151.4559 60.0019 32.0000 1.9450 1.9475 403.3771 404.0002 0.0969 -1.0000 -1.0000 3028657 1595554245.80 151.4559 60.0019 32.0000 1.9450 1.9474 403.3633 403.9872 0.0971 -1.0000 -1.0000 3028735 1595554245.90 151.5182 60.0019 32.0000 1.9457 1.9482 403.5127 404.1357 0.0969 -1.0000 -1.0000 3028798 1595554246.00 151.5240 60.0019 32.0000 1.9453 1.9477 403.4654 404.0901 0.0971 -1.0000 -1.0000 3029048 1595554246.10 151.5240 60.0019 32.0000 1.9462 1.9487 403.4689 404.0926 0.0969 -1.0000 -1.0000 3029110 1595554246.20 151.5240 60.0019 32.0000 1.9456 1.9481 403.4929 404.1158 0.0969 -1.0000 -1.0000 3029173 1595554246.30 151.5240 60.0019 32.0000 1.9447 1.9472 403.4270 404.0501 0.0968 -1.0000 -1.0000 3029251 1595554246.40 151.5240 60.0019 32.0000 1.9450 1.9475 403.4571 404.0798 0.0968 -1.0000 -1.0000 3029313 1595554246.50 151.4789 60.0019 32.0000 1.9458 1.9483 403.4873 404.1113 0.0969 -1.0000 -1.0000 3029579 1595554246.60 151.4789 60.0019 32.0000 1.9465 1.9490 403.5078 404.1299 0.0968 -1.0000 -1.0000 3029657 1595554246.70 151.4789 60.0019 32.0000 1.9450 1.9475 403.5210 404.1436 0.0968 -1.0000 -1.0000 3029720 1595554246.80 151.4789 60.0019 32.0000 1.9452 1.9476 403.4115 404.0358 0.0971 -1.0000 -1.0000 3029782 1595554246.90 151.4789 60.0019 32.0000 1.9453 1.9478 403.4910 404.1140 0.0969 -1.0000 -1.0000 3029845 1595554247.00 151.4969 60.0019 32.0000 1.9450 1.9474 403.5055 404.1293 0.0970 -1.0000 -1.0000 3030188 1595554247.10 151.4969 60.0019 32.0000 1.9462 1.9486 403.5374 404.1607 0.0969 -1.0000 -1.0000 3030251 1595554247.20 151.4969 60.0019 32.0000 1.9456 1.9481 403.4240 404.0478 0.0969 -1.0000 -1.0000 3030313 1595554247.30 151.4969 60.0019 32.0000 1.9454 1.9479 403.4830 404.1064 0.0969 -1.0000 -1.0000 3030376 1595554247.40 151.4969 60.0019 32.0000 1.9456 1.9480 403.5806 404.2043 0.0969 -1.0000 -1.0000 3030438 1595554247.50 151.4926 60.0019 32.0000 1.9459 1.9484 403.4451 404.0679 0.0969 -1.0000 -1.0000 3030517 1595554247.60 151.4892 60.0019 32.0000 1.9447 1.9471 403.4975 404.1206 0.0968 -1.0000 -1.0000 3030579 1595554247.70 151.4892 60.0019 32.0000 1.9455 1.9480 403.5660 404.1910 0.0972 -1.0000 -1.0000 3030641 1595554247.80 151.4892 60.0019 32.0000 1.9454 1.9478 403.5417 404.1659 0.0970 -1.0000 -1.0000 3030766 1595554247.90 151.4892 60.0019 32.0000 1.9455 1.9479 403.4857 404.1093 0.0969 -1.0000 -1.0000 3030829 1595554248.00 151.4892 60.0019 32.0000 1.9455 1.9479 403.5304 404.1546 0.0970 -1.0000 -1.0000 3030907 1595554248.10 151.4973 60.0019 32.0000 1.9456 1.9480 403.5156 404.1389 0.0969 -1.0000 -1.0000 3030969 1595554248.20 151.4973 60.0019 32.0000 1.9455 1.9479 403.4935 404.1174 0.0971 -1.0000 -1.0000 3031032 1595554248.30 151.4973 60.0019 32.0000 1.9451 1.9476 403.4605 404.0846 0.0970 -1.0000 -1.0000 3031110 1595554248.40 151.4973 60.0019 32.0000 1.9449 1.9474 403.4788 404.1012 0.0968 -1.0000 -1.0000 3031172 1595554248.50 151.4973 60.0019 32.0000 1.9451 1.9476 403.4892 404.1122 0.0969 -1.0000 -1.0000 3031235 1595554248.60 151.4662 60.0019 32.0000 1.9449 1.9474 403.4811 404.1043 0.0969 -1.0000 -1.0000 3031422 1595554248.70 151.4655 60.0019 32.0000 1.9452 1.9477 403.5566 404.1798 0.0969 -1.0000 -1.0000 3031485 1595554248.80 151.4655 60.0019 32.0000 1.9449 1.9474 403.4473 404.0707 0.0969 -1.0000 -1.0000 3031547 1595554248.90 151.4655 60.0019 32.0000 1.9453 1.9478 403.4044 404.0272 0.0968 -1.0000 -1.0000 3031610 1595554249.00 151.4655 60.0019 32.0000 1.9451 1.9476 403.5400 404.1634 0.0969 -1.0000 -1.0000 3031673 1595554249.10 151.4655 60.0019 32.0000 1.9463 1.9488 403.5218 404.1450 0.0968 -1.0000 -1.0000 3032016 1595554249.20 151.5065 60.0019 32.0000 1.9452 1.9476 403.4836 404.1064 0.0969 -1.0000 -1.0000 3032094 1595554249.30 151.5130 60.0019 32.0000 1.9456 1.9481 403.4352 404.0588 0.0969 -1.0000 -1.0000 3032157 1595554249.40 151.5130 60.0019 32.0000 1.9456 1.9481 403.4902 404.1135 0.0969 -1.0000 -1.0000 3032219 1595554249.50 151.5130 60.0019 32.0000 1.9458 1.9483 403.5583 404.1824 0.0970 -1.0000 -1.0000 3032297 1595554249.60 151.5130 60.0019 32.0000 1.9456 1.9481 403.4481 404.0714 0.0969 -1.0000 -1.0000 3032531 1595554249.70 151.5130 60.0019 32.0000 1.9457 1.9481 403.4674 404.0914 0.0970 -1.0000 -1.0000 3032594 1595554249.80 151.5130 60.0019 32.0000 1.9444 1.9469 403.4653 404.0887 0.0969 -1.0000 -1.0000 3032672 1595554249.90 151.5130 60.0019 32.0000 1.9450 1.9475 403.4566 404.0799 0.0969 -1.0000 -1.0000 3032734 1595554250.00 151.4819 60.0018 32.0000 1.9451 1.9476 403.4332 404.0562 0.0969 -1.0000 -1.0000 3032797 1595554250.10 151.4757 60.0018 32.0000 1.9454 1.9479 403.5141 404.1375 0.0969 -1.0000 -1.0000 3032891 1595554250.20 151.4757 60.0018 32.0000 1.9452 1.9477 403.4605 404.0838 0.0969 -1.0000 -1.0000 3032953 1595554250.30 151.4903 60.0018 32.0000 1.9450 1.9474 403.4745 404.0991 0.0970 -1.0000 -1.0000 3033031 1595554250.40 151.4903 60.0018 32.0000 1.9447 1.9472 403.5171 404.1404 0.0969 -1.0000 -1.0000 3033094 1595554250.50 151.4903 60.0018 32.0000 1.9453 1.9478 403.4927 404.1173 0.0972 -1.0000 -1.0000 3033156 1595554250.60 151.4903 60.0018 32.0000 1.9455 1.9479 403.5518 404.1752 0.0969 -1.0000 -1.0000 3033250 1595554250.70 151.4903 60.0018 32.0000 1.9449 1.9474 403.5162 404.1393 0.0969 -1.0000 -1.0000 3033313 1595554250.80 151.5094 60.0018 32.0000 1.9454 1.9479 403.4843 404.1077 0.0969 -1.0000 -1.0000 3033375 1595554250.90 151.5376 60.0018 32.0000 1.9468 1.9493 403.4337 404.0570 0.0969 -1.0000 -1.0000 3033453 1595554251.00 151.5376 60.0018 32.0000 1.9454 1.9479 403.5086 404.1324 0.0970 -1.0000 -1.0000 3033516 1595554251.10 151.5376 60.0018 32.0000 1.9454 1.9478 403.4335 404.0567 0.0969 -1.0000 -1.0000 3034250 1595554251.20 151.5376 60.0018 32.0000 1.9456 1.9481 403.5197 404.1426 0.0969 -1.0000 -1.0000 3034344 1595554251.30 151.5376 60.0018 32.0000 1.9458 1.9483 403.4743 404.0979 0.0970 -1.0000 -1.0000 3034406 1595554251.40 151.4963 60.0018 32.0000 1.9457 1.9481 403.4413 404.0645 0.0969 -1.0000 -1.0000 3034469 1595554251.50 151.4963 60.0018 32.0000 1.9455 1.9480 403.5116 404.1348 0.0968 -1.0000 -1.0000 3034531 1595554251.60 151.4963 60.0018 32.0000 1.9450 1.9475 403.5291 404.1521 0.0969 -1.0000 -1.0000 3034593 1595554251.70 151.4963 60.0018 32.0000 1.9450 1.9475 403.5224 404.1458 0.0969 -1.0000 -1.0000 3034656 1595554251.80 151.4963 60.0018 32.0000 1.9457 1.9481 403.4950 404.1173 0.0968 -1.0000 -1.0000 3034734 1595554251.90 151.4963 60.0018 32.0000 1.9456 1.9481 403.5063 404.1305 0.0971 -1.0000 -1.0000 3034796 1595554252.00 151.4963 60.0018 32.0000 1.9446 1.9471 403.5098 404.1339 0.0969 -1.0000 -1.0000 3034875 1595554252.10 151.4963 60.0018 32.0000 1.9453 1.9477 403.5151 404.1374 0.0968 -1.0000 -1.0000 3034937 1595554252.20 151.4963 60.0018 32.0000 1.9454 1.9478 403.5218 404.1457 0.0969 -1.0000 -1.0000 3035000 1595554252.30 151.4963 60.0018 32.0000 1.9452 1.9477 403.5232 404.1463 0.0969 -1.0000 -1.0000 3035062 1595554252.40 151.4963 60.0018 32.0000 1.9453 1.9478 403.4897 404.1137 0.0969 -1.0000 -1.0000 3035125 1595554252.50 151.5488 60.0018 32.0000 1.9458 1.9483 403.4599 404.0825 0.0968 -1.0000 -1.0000 3035187 1595554252.60 151.5559 60.0018 32.0000 1.9460 1.9485 403.4564 404.0799 0.0970 -1.0000 -1.0000 3035265 1595554252.70 151.5559 60.0018 32.0000 1.9460 1.9484 403.4552 404.0787 0.0969 -1.0000 -1.0000 3035515 1595554252.80 151.5559 60.0018 32.0000 1.9457 1.9482 403.4898 404.1129 0.0968 -1.0000 -1.0000 3035578 1595554252.90 151.5559 60.0018 32.0000 1.9459 1.9484 403.5175 404.1409 0.0970 -1.0000 -1.0000 3035640 1595554253.00 151.5510 60.0018 32.0000 1.9457 1.9481 403.4953 404.1185 0.0969 -1.0000 -1.0000 3035703 1595554253.10 151.5081 60.0018 32.0000 1.9458 1.9483 403.5724 404.1951 0.0967 -1.0000 -1.0000 3035765 1595554253.20 151.5081 60.0018 32.0000 1.9456 1.9480 403.5161 404.1387 0.0968 -1.0000 -1.0000 3036015 1595554253.30 151.5081 60.0018 32.0000 1.9458 1.9482 403.5589 404.1823 0.0969 -1.0000 -1.0000 3036078 1595554253.40 151.5081 60.0018 32.0000 1.9454 1.9479 403.5157 404.1392 0.0969 -1.0000 -1.0000 3036140 1595554253.50 151.5081 60.0018 32.0000 1.9451 1.9475 403.5985 404.2214 0.0968 -1.0000 -1.0000 3036218 1595554253.60 151.4825 60.0018 32.0000 1.9450 1.9475 403.5370 404.1598 0.0969 -1.0000 -1.0000 3036296 1595554253.70 151.4825 60.0018 32.0000 1.9447 1.9471 403.5393 404.1633 0.0969 -1.0000 -1.0000 3036452 1595554253.80 151.4825 60.0018 32.0000 1.9458 1.9483 403.5367 404.1603 0.0970 -1.0000 -1.0000 3036515 1595554253.90 151.4825 60.0018 32.0000 1.9458 1.9482 403.5126 404.1375 0.0971 -1.0000 -1.0000 3036578 1595554254.00 151.4825 60.0018 32.0000 1.9455 1.9480 403.5131 404.1362 0.0969 -1.0000 -1.0000 3036655 1595554254.10 151.4955 60.0018 32.0000 1.9453 1.9478 403.5064 404.1294 0.0968 -1.0000 -1.0000 3036718 1595554254.20 151.4976 60.0018 32.0000 1.9454 1.9479 403.5426 404.1653 0.0968 -1.0000 -1.0000 3036890 1595554254.30 151.4976 60.0018 32.0000 1.9461 1.9486 403.5301 404.1537 0.0970 -1.0000 -1.0000 3036968 1595554254.40 151.4976 60.0018 32.0000 1.9452 1.9477 403.5112 404.1358 0.0971 -1.0000 -1.0000 3037030 1595554254.50 151.4976 60.0018 32.0000 1.9454 1.9479 403.4881 404.1108 0.0969 -1.0000 -1.0000 3037093 1595554254.60 151.4976 60.0018 32.0000 1.9453 1.9478 403.4542 404.0781 0.0970 -1.0000 -1.0000 3037171 1595554254.70 151.5063 60.0012 32.0000 1.9450 1.9475 403.5184 404.1420 0.0969 -1.0000 -1.0000 3037702 1595554254.80 151.5063 60.0012 32.0000 1.9451 1.9476 403.4769 404.1008 0.0970 -1.0000 -1.0000 3037765 1595554254.90 151.5063 60.0012 32.0000 1.9451 1.9475 403.5085 404.1331 0.0971 -1.0000 -1.0000 3037827 1595554255.00 151.5063 60.0012 32.0000 1.9455 1.9480 403.4598 404.0839 0.0970 -1.0000 -1.0000 3037890 1595554255.10 151.5063 60.0012 32.0000 1.9451 1.9476 403.4858 404.1099 0.0970 -1.0000 -1.0000 3037952 1595554255.20 151.5063 60.0012 32.0000 1.9448 1.9472 403.5147 404.1380 0.0969 -1.0000 -1.0000 3038030 1595554255.30 151.5063 60.0012 32.0000 1.9451 1.9476 403.5271 404.1508 0.0969 -1.0000 -1.0000 3038124 1595554255.40 151.5063 60.0012 32.0000 1.9450 1.9475 403.4897 404.1147 0.0971 -1.0000 -1.0000 3038187 1595554255.50 151.5063 60.0012 32.0000 1.9444 1.9469 403.5653 404.1893 0.0970 -1.0000 -1.0000 3038280 1595554255.60 151.5063 60.0012 32.0000 1.9448 1.9473 403.5313 404.1545 0.0968 -1.0000 -1.0000 3038343 1595554255.70 151.5063 60.0012 32.0000 1.9449 1.9474 403.4585 404.0819 0.0970 -1.0000 -1.0000 3038405 1595554255.80 151.4345 60.0012 32.0000 1.9456 1.9481 403.4837 404.1084 0.0971 -1.0000 -1.0000 3038717 1595554255.90 151.4345 60.0012 32.0000 1.9465 1.9489 403.5133 404.1372 0.0970 -1.0000 -1.0000 3038780 1595554256.00 151.4345 60.0012 32.0000 1.9453 1.9478 403.5547 404.1785 0.0969 -1.0000 -1.0000 3038858 1595554256.10 151.4345 60.0012 32.0000 1.9450 1.9474 403.4955 404.1189 0.0969 -1.0000 -1.0000 3038921 1595554256.20 151.4822 60.0012 32.0000 1.9451 1.9476 403.4191 404.0421 0.0968 -1.0000 -1.0000 3038983 1595554256.30 151.4847 60.0012 32.0000 1.9454 1.9479 403.4909 404.1143 0.0969 -1.0000 -1.0000 3039046 1595554256.40 151.5104 60.0012 32.0000 1.9452 1.9477 403.5021 404.1252 0.0969 -1.0000 -1.0000 3039124 1595554256.50 151.5104 60.0012 32.0000 1.9453 1.9478 403.5042 404.1275 0.0968 -1.0000 -1.0000 3039186 1595554256.60 151.5104 60.0012 32.0000 1.9457 1.9482 403.5742 404.1979 0.0970 -1.0000 -1.0000 3039249 1595554256.70 151.5104 60.0012 32.0000 1.9455 1.9480 403.5316 404.1551 0.0970 -1.0000 -1.0000 3039311 1595554256.80 151.5104 60.0012 32.0000 1.9453 1.9477 403.4931 404.1175 0.0971 -1.0000 -1.0000 3039374 1595554256.90 151.5021 60.0012 32.0000 1.9456 1.9481 403.4927 404.1168 0.0970 -1.0000 -1.0000 3039452 1595554257.00 151.5021 60.0012 32.0000 1.9456 1.9481 403.4503 404.0735 0.0969 -1.0000 -1.0000 3039514 1595554257.10 151.5021 60.0012 32.0000 1.9456 1.9481 403.4973 404.1209 0.0969 -1.0000 -1.0000 3039577 1595554257.20 151.5021 60.0012 32.0000 1.9454 1.9478 403.5397 404.1627 0.0968 -1.0000 -1.0000 3039655 1595554257.30 151.5021 60.0012 32.0000 1.9457 1.9482 403.5697 404.1933 0.0969 -1.0000 -1.0000 3039889 1595554257.40 151.5154 60.0012 32.0000 1.9460 1.9484 403.5710 404.1955 0.0970 -1.0000 -1.0000 3039952 1595554257.50 151.5224 60.0012 32.0000 1.9459 1.9484 403.4936 404.1171 0.0969 -1.0000 -1.0000 3040030 1595554257.60 151.5224 60.0012 32.0000 1.9453 1.9477 403.4836 404.1068 0.0969 -1.0000 -1.0000 3040092 1595554257.70 151.5224 60.0012 32.0000 1.9449 1.9474 403.5090 404.1325 0.0969 -1.0000 -1.0000 3040155 1595554257.80 151.5224 60.0012 32.0000 1.9460 1.9485 403.4895 404.1125 0.0968 -1.0000 -1.0000 3040217 1595554257.90 151.5224 60.0012 32.0000 1.9456 1.9480 403.5053 404.1284 0.0969 -1.0000 -1.0000 3040405 1595554258.00 151.5224 60.0012 32.0000 1.9453 1.9477 403.5137 404.1374 0.0970 -1.0000 -1.0000 3040467 1595554258.10 151.5224 60.0012 32.0000 1.9452 1.9477 403.4643 404.0886 0.0970 -1.0000 -1.0000 3040530 1595554258.20 151.5224 60.0012 32.0000 1.9454 1.9479 403.4967 404.1200 0.0969 -1.0000 -1.0000 3040592 1595554258.30 151.5224 60.0012 32.0000 1.9453 1.9477 403.5212 404.1452 0.0970 -1.0000 -1.0000 3040670 1595554258.40 151.5224 60.0012 32.0000 1.9450 1.9475 403.4571 404.0810 0.0969 -1.0000 -1.0000 3040795 1595554258.50 151.4694 60.0012 32.0000 1.9460 1.9484 403.4350 404.0586 0.0970 -1.0000 -1.0000 3040858 1595554258.60 151.4694 60.0012 32.0000 1.9446 1.9471 403.4891 404.1125 0.0969 -1.0000 -1.0000 3040920 1595554258.70 151.4694 60.0012 32.0000 1.9453 1.9478 403.4717 404.0956 0.0970 -1.0000 -1.0000 3040983 1595554258.80 151.4694 60.0012 32.0000 1.9447 1.9472 403.5373 404.1615 0.0970 -1.0000 -1.0000 3041045 1595554258.90 151.4694 60.0012 32.0000 1.9459 1.9484 403.4994 404.1233 0.0970 -1.0000 -1.0000 3042092 1595554259.00 151.4739 60.0012 32.0000 1.9444 1.9468 403.4553 404.0789 0.0970 -1.0000 -1.0000 3042154 1595554259.10 151.4781 60.0012 32.0000 1.9454 1.9479 403.4365 404.0599 0.0969 -1.0000 -1.0000 3042217 1595554259.20 151.4781 60.0012 32.0000 1.9451 1.9476 403.4848 404.1084 0.0969 -1.0000 -1.0000 3042295 1595554259.30 151.4781 60.0012 32.0000 1.9454 1.9479 403.4774 404.1011 0.0970 -1.0000 -1.0000 3042357 1595554259.40 151.4781 60.0012 32.0000 1.9454 1.9479 403.5033 404.1266 0.0969 -1.0000 -1.0000 3042420 1595554259.50 151.4781 60.0012 32.0000 1.9455 1.9480 403.5103 404.1344 0.0970 -1.0000 -1.0000 3042483 1595554259.60 151.4998 60.0012 32.0000 1.9448 1.9473 403.4952 404.1191 0.0969 -1.0000 -1.0000 3042545 1595554259.70 151.4998 60.0012 32.0000 1.9459 1.9483 403.4953 404.1180 0.0968 -1.0000 -1.0000 3042623 1595554259.80 151.4998 60.0012 32.0000 1.9454 1.9479 403.4417 404.0651 0.0969 -1.0000 -1.0000 3042717 1595554259.90 151.4998 60.0012 32.0000 1.9458 1.9483 403.4415 404.0642 0.0969 -1.0000 -1.0000 3042779 1595554260.00 151.4998 60.0012 32.0000 1.9453 1.9478 403.4263 404.0506 0.0971 -1.0000 -1.0000 3042842 1595554260.10 151.4877 60.0013 32.0000 1.9461 1.9485 403.5124 404.1379 0.0972 -1.0000 -1.0000 3042920 1595554260.20 151.4868 60.0013 32.0000 1.9464 1.9489 403.5047 404.1293 0.0971 -1.0000 -1.0000 3042982 1595554260.30 151.4868 60.0013 32.0000 1.9449 1.9474 403.4382 404.0623 0.0970 -1.0000 -1.0000 3043045 1595554260.40 151.4868 60.0013 32.0000 1.9454 1.9478 403.4835 404.1071 0.0969 -1.0000 -1.0000 3043107 1595554260.50 151.4868 60.0013 32.0000 1.9456 1.9480 403.4895 404.1131 0.0970 -1.0000 -1.0000 3043170 1595554260.60 151.4868 60.0013 32.0000 1.9453 1.9478 403.4987 404.1223 0.0969 -1.0000 -1.0000 3043248 1595554260.70 151.4868 60.0013 32.0000 1.9447 1.9472 403.4815 404.1062 0.0971 -1.0000 -1.0000 3043310 1595554260.80 151.4868 60.0013 32.0000 1.9453 1.9477 403.4816 404.1050 0.0969 -1.0000 -1.0000 3043373 1595554260.90 151.4868 60.0013 32.0000 1.9452 1.9477 403.4903 404.1145 0.0971 -1.0000 -1.0000 3044388 1595554261.00 151.4868 60.0013 32.0000 1.9455 1.9480 403.5377 404.1616 0.0969 -1.0000 -1.0000 3044450 1595554261.10 151.4868 60.0013 32.0000 1.9453 1.9477 403.5036 404.1267 0.0969 -1.0000 -1.0000 3044513 1595554261.20 151.4868 60.0013 32.0000 1.9456 1.9481 403.5114 404.1346 0.0969 -1.0000 -1.0000 3044576 1595554261.30 151.5488 60.0013 32.0000 1.9459 1.9484 403.5539 404.1775 0.0969 -1.0000 -1.0000 3044638 1595554261.40 151.5488 60.0013 32.0000 1.9456 1.9481 403.4840 404.1076 0.0970 -1.0000 -1.0000 3044716 1595554261.50 151.5488 60.0013 32.0000 1.9461 1.9486 403.4911 404.1140 0.0967 -1.0000 -1.0000 3044779 1595554261.60 151.5488 60.0013 32.0000 1.9455 1.9480 403.5884 404.2126 0.0970 -1.0000 -1.0000 3044841 1595554261.70 151.5488 60.0013 32.0000 1.9454 1.9479 403.5122 404.1360 0.0969 -1.0000 -1.0000 3044903 1595554261.80 151.5638 60.0013 32.0000 1.9448 1.9473 403.4424 404.0656 0.0969 -1.0000 -1.0000 3044982 1595554261.90 151.5638 60.0013 32.0000 1.9451 1.9476 403.4203 404.0441 0.0970 -1.0000 -1.0000 3045044 1595554262.00 151.5638 60.0013 32.0000 1.9454 1.9479 403.4810 404.1055 0.0971 -1.0000 -1.0000 3045107 1595554262.10 151.5638 60.0013 32.0000 1.9455 1.9480 403.4448 404.0686 0.0970 -1.0000 -1.0000 3045169 1595554262.20 151.4910 60.0013 32.0000 1.9451 1.9475 403.4632 404.0860 0.0969 -1.0000 -1.0000 3045247 1595554262.30 151.4944 60.0013 32.0000 1.9455 1.9480 403.4512 404.0753 0.0970 -1.0000 -1.0000 3045310 1595554262.40 151.5309 60.0013 32.0000 1.9458 1.9483 403.4436 404.0669 0.0969 -1.0000 -1.0000 3045372 1595554262.50 151.5309 60.0013 32.0000 1.9453 1.9478 403.4479 404.0722 0.0971 -1.0000 -1.0000 3045435 1595554262.60 151.5309 60.0013 32.0000 1.9447 1.9472 403.4798 404.1044 0.0971 -1.0000 -1.0000 3045513 1595554262.70 151.5309 60.0013 32.0000 1.9450 1.9475 403.4531 404.0773 0.0970 -1.0000 -1.0000 3045575 1595554262.80 151.5309 60.0013 32.0000 1.9451 1.9475 403.5993 404.2232 0.0969 -1.0000 -1.0000 3045638 1595554262.90 151.5309 60.0013 32.0000 1.9450 1.9475 403.4494 404.0729 0.0970 -1.0000 -1.0000 3045716 1595554263.00 151.5309 60.0013 32.0000 1.9450 1.9474 403.4770 404.1018 0.0972 -1.0000 -1.0000 3045779 1595554263.10 151.5309 60.0013 32.0000 1.9454 1.9478 403.4893 404.1138 0.0971 -1.0000 -1.0000 3045825 1595554263.20 151.5309 60.0013 32.0000 1.9459 1.9483 403.4609 404.0844 0.0970 -1.0000 -1.0000 3045903 1595554263.30 151.5309 60.0013 32.0000 1.9457 1.9482 403.5005 404.1252 0.0971 -1.0000 -1.0000 3045966 1595554263.40 151.5309 60.0013 32.0000 1.9453 1.9478 403.3627 403.9853 0.0969 -1.0000 -1.0000 3046028 1595554263.50 151.5153 60.0013 32.0000 1.9454 1.9479 403.4601 404.0836 0.0969 -1.0000 -1.0000 3046106 1595554263.60 151.5153 60.0013 32.0000 1.9453 1.9478 403.4158 404.0391 0.0970 -1.0000 -1.0000 3046169 1595554263.70 151.5153 60.0013 32.0000 1.9450 1.9475 403.4648 404.0879 0.0969 -1.0000 -1.0000 3046231 1595554263.80 151.5153 60.0013 32.0000 1.9451 1.9476 403.4721 404.0966 0.0971 -1.0000 -1.0000 3046309 1595554263.90 151.5153 60.0013 32.0000 1.9444 1.9469 403.4924 404.1174 0.0972 -1.0000 -1.0000 3046372 1595554264.00 151.5153 60.0013 32.0000 1.9453 1.9478 403.4860 404.1097 0.0970 -1.0000 -1.0000 3046669 1595554264.10 151.5153 60.0013 32.0000 1.9450 1.9475 403.4898 404.1144 0.0971 -1.0000 -1.0000 3046716 1595554264.20 151.5153 60.0013 32.0000 1.9460 1.9485 403.4824 404.1075 0.0972 -1.0000 -1.0000 3046778 1595554264.30 151.5153 60.0013 32.0000 1.9449 1.9474 403.4909 404.1153 0.0970 -1.0000 -1.0000 3046856 1595554264.40 151.5153 60.0013 32.0000 1.9452 1.9477 403.4507 404.0744 0.0969 -1.0000 -1.0000 3046919 1595554264.50 151.4917 60.0013 32.0000 1.9447 1.9472 403.4361 404.0588 0.0968 -1.0000 -1.0000 3047669 1595554264.60 151.4879 60.0013 32.0000 1.9454 1.9479 403.4642 404.0881 0.0970 -1.0000 -1.0000 3047731 1595554264.70 151.4879 60.0013 32.0000 1.9455 1.9480 403.4478 404.0691 0.0968 -1.0000 -1.0000 3047794 1595554264.80 151.4879 60.0013 32.0000 1.9460 1.9485 403.5252 404.1497 0.0970 -1.0000 -1.0000 3047856 1595554264.90 151.4760 60.0013 32.0000 1.9451 1.9475 403.5092 404.1330 0.0970 -1.0000 -1.0000 3047934 1595554265.00 151.4893 60.0013 32.0000 1.9447 1.9472 403.4368 404.0609 0.0970 -1.0000 -1.0000 3047997 1595554265.10 151.4893 60.0013 32.0000 1.9451 1.9476 403.4836 404.1073 0.0970 -1.0000 -1.0000 3048059 1595554265.20 151.4893 60.0013 32.0000 1.9447 1.9472 403.4840 404.1083 0.0971 -1.0000 -1.0000 3048137 1595554265.30 151.4852 60.0009 32.0000 1.9451 1.9476 403.4809 404.1051 0.0970 -1.0000 -1.0000 3048200 1595554265.40 151.4852 60.0009 32.0000 1.9448 1.9473 403.4962 404.1196 0.0969 -1.0000 -1.0000 3048262 1595554265.50 151.4852 60.0009 32.0000 1.9450 1.9475 403.4101 404.0341 0.0971 -1.0000 -1.0000 3048325 1595554265.60 151.4794 60.0009 32.0000 1.9445 1.9470 403.4365 404.0602 0.0969 -1.0000 -1.0000 3048387 1595554265.70 151.4683 60.0009 32.0000 1.9450 1.9475 403.4652 404.0887 0.0970 -1.0000 -1.0000 3048465 1595554265.80 151.4683 60.0009 32.0000 1.9447 1.9472 403.4593 404.0831 0.0970 -1.0000 -1.0000 3048528 1595554265.90 151.4683 60.0009 32.0000 1.9448 1.9473 403.4811 404.1065 0.0972 -1.0000 -1.0000 3048590 1595554266.00 151.4683 60.0009 32.0000 1.9450 1.9474 403.5044 404.1290 0.0971 -1.0000 -1.0000 3048700 1595554266.10 151.4683 60.0009 32.0000 1.9454 1.9478 403.5106 404.1350 0.0970 -1.0000 -1.0000 3048762 1595554266.20 151.4683 60.0009 32.0000 1.9452 1.9477 403.4283 404.0522 0.0970 -1.0000 -1.0000 3048824 1595554266.30 151.4683 60.0009 32.0000 1.9453 1.9478 403.5496 404.1743 0.0971 -1.0000 -1.0000 3048887 1595554266.40 151.4683 60.0009 32.0000 1.9456 1.9480 403.4371 404.0617 0.0971 -1.0000 -1.0000 3048949 1595554266.50 151.4683 60.0009 32.0000 1.9457 1.9482 403.4470 404.0709 0.0970 -1.0000 -1.0000 3049028 1595554266.60 151.4912 60.0009 32.0000 1.9454 1.9478 403.4391 404.0634 0.0970 -1.0000 -1.0000 3049090 1595554266.70 151.4843 60.0009 32.0000 1.9451 1.9476 403.5536 404.1775 0.0970 -1.0000 -1.0000 3049153 1595554266.80 151.4843 60.0009 32.0000 1.9453 1.9477 403.4770 404.1008 0.0969 -1.0000 -1.0000 3049215 1595554266.90 151.5008 60.0009 32.0000 1.9455 1.9480 403.5123 404.1351 0.0969 -1.0000 -1.0000 3049293 1595554267.00 151.5008 60.0009 32.0000 1.9453 1.9478 403.4516 404.0757 0.0970 -1.0000 -1.0000 3050043 1595554267.10 151.5008 60.0009 32.0000 1.9452 1.9477 403.4378 404.0616 0.0970 -1.0000 -1.0000 3050106 1595554267.20 151.5008 60.0009 32.0000 1.9456 1.9480 403.3637 403.9874 0.0970 -1.0000 -1.0000 3050184 1595554267.30 151.5008 60.0009 32.0000 1.9457 1.9482 403.5606 404.1846 0.0970 -1.0000 -1.0000 3050246 1595554267.40 151.5008 60.0009 32.0000 1.9456 1.9481 403.5108 404.1351 0.0971 -1.0000 -1.0000 3050309 1595554267.50 151.5008 60.0009 32.0000 1.9452 1.9477 403.5247 404.1482 0.0969 -1.0000 -1.0000 3050699 1595554267.60 151.5008 60.0009 32.0000 1.9458 1.9483 403.5511 404.1756 0.0971 -1.0000 -1.0000 3050793 1595554267.70 151.4901 60.0009 32.0000 1.9453 1.9478 403.4455 404.0703 0.0971 -1.0000 -1.0000 3050855 1595554267.80 151.4901 60.0009 32.0000 1.9455 1.9480 403.4249 404.0482 0.0969 -1.0000 -1.0000 3050933 1595554267.90 151.4901 60.0009 32.0000 1.9442 1.9467 403.5038 404.1270 0.0968 -1.0000 -1.0000 3050996 1595554268.00 151.4901 60.0009 32.0000 1.9451 1.9475 403.4785 404.1021 0.0970 -1.0000 -1.0000 3051058 1595554268.10 151.4938 60.0009 32.0000 1.9453 1.9478 403.4997 404.1233 0.0969 -1.0000 -1.0000 3051121 1595554268.20 151.5005 60.0009 32.0000 1.9456 1.9481 403.4613 404.0851 0.0970 -1.0000 -1.0000 3051183 1595554268.30 151.5005 60.0009 32.0000 1.9453 1.9478 403.4680 404.0923 0.0971 -1.0000 -1.0000 3051261 1595554268.40 151.5005 60.0009 32.0000 1.9452 1.9476 403.4378 404.0610 0.0969 -1.0000 -1.0000 3051324 1595554268.50 151.5295 60.0009 32.0000 1.9453 1.9478 403.4947 404.1181 0.0969 -1.0000 -1.0000 3051386 1595554268.60 151.5295 60.0009 32.0000 1.9456 1.9481 403.5180 404.1413 0.0969 -1.0000 -1.0000 3051465 1595554268.70 151.5295 60.0009 32.0000 1.9459 1.9484 403.4994 404.1230 0.0969 -1.0000 -1.0000 3051527 1595554268.80 151.5295 60.0009 32.0000 1.9457 1.9481 403.5144 404.1383 0.0970 -1.0000 -1.0000 3051590 1595554268.90 151.5295 60.0009 32.0000 1.9454 1.9479 403.4952 404.1196 0.0970 -1.0000 -1.0000 3051652 1595554269.00 151.5393 60.0009 32.0000 1.9450 1.9474 403.4421 404.0653 0.0969 -1.0000 -1.0000 3051714 1595554269.10 151.5393 60.0009 32.0000 1.9454 1.9479 403.5196 404.1431 0.0969 -1.0000 -1.0000 3052152 1595554269.20 151.5393 60.0009 32.0000 1.9456 1.9481 403.4962 404.1207 0.0971 -1.0000 -1.0000 3052230 1595554269.30 151.5393 60.0009 32.0000 1.9457 1.9482 403.5296 404.1535 0.0969 -1.0000 -1.0000 3052293 1595554269.40 151.5393 60.0009 32.0000 1.9462 1.9486 403.5471 404.1729 0.0972 -1.0000 -1.0000 3052355 1595554269.50 151.5393 60.0009 32.0000 1.9450 1.9475 403.5315 404.1553 0.0968 -1.0000 -1.0000 3052433 1595554269.60 151.5393 60.0009 32.0000 1.9451 1.9476 403.4134 404.0366 0.0970 -1.0000 -1.0000 3052667 1595554269.70 151.5393 60.0009 32.0000 1.9452 1.9477 403.5677 404.1908 0.0969 -1.0000 -1.0000 3052730 1595554269.80 151.5393 60.0009 32.0000 1.9456 1.9481 403.4344 404.0584 0.0970 -1.0000 -1.0000 3052808 1595554269.90 151.4786 60.0008 32.0000 1.9460 1.9484 403.4708 404.0948 0.0970 -1.0000 -1.0000 3052870 1595554270.00 151.4786 60.0008 32.0000 1.9463 1.9487 403.4895 404.1124 0.0969 -1.0000 -1.0000 3052949 1595554270.10 151.4786 60.0008 32.0000 1.9462 1.9487 403.4345 404.0580 0.0970 -1.0000 -1.0000 3053011 1595554270.20 151.4786 60.0008 32.0000 1.9452 1.9476 403.4394 404.0623 0.0968 -1.0000 -1.0000 3053089 1595554270.30 151.4786 60.0008 32.0000 1.9454 1.9478 403.5066 404.1294 0.0969 -1.0000 -1.0000 3053152 1595554270.40 151.4782 60.0008 32.0000 1.9450 1.9475 403.4435 404.0675 0.0971 -1.0000 -1.0000 3053214 1595554270.50 151.4782 60.0008 32.0000 1.9453 1.9478 403.4355 404.0590 0.0969 -1.0000 -1.0000 3053277 1595554270.60 151.4782 60.0008 32.0000 1.9451 1.9476 403.4641 404.0884 0.0971 -1.0000 -1.0000 3053526 1595554270.70 151.4782 60.0008 32.0000 1.9454 1.9479 403.4291 404.0538 0.0971 -1.0000 -1.0000 3053589 1595554270.80 151.4782 60.0008 32.0000 1.9456 1.9481 403.5024 404.1270 0.0971 -1.0000 -1.0000 3053652 1595554270.90 151.4782 60.0008 32.0000 1.9459 1.9484 403.4806 404.1053 0.0971 -1.0000 -1.0000 3053730 1595554271.00 151.4833 60.0008 32.0000 1.9453 1.9478 403.4152 404.0394 0.0970 -1.0000 -1.0000 3053792 1595554271.10 151.5093 60.0008 32.0000 1.9452 1.9477 403.4463 404.0694 0.0969 -1.0000 -1.0000 3053886 1595554271.20 151.5093 60.0008 32.0000 1.9449 1.9474 403.4717 404.0955 0.0969 -1.0000 -1.0000 3053964 1595554271.30 151.5093 60.0008 32.0000 1.9454 1.9479 403.5398 404.1635 0.0970 -1.0000 -1.0000 3054026 1595554271.40 151.5093 60.0008 32.0000 1.9457 1.9481 403.4915 404.1166 0.0972 -1.0000 -1.0000 3054089 1595554271.50 151.5093 60.0008 32.0000 1.9460 1.9484 403.4478 404.0721 0.0970 -1.0000 -1.0000 3054152 1595554271.60 151.5097 60.0008 32.0000 1.9450 1.9474 403.5070 404.1309 0.0970 -1.0000 -1.0000 3054433 1595554271.70 151.5097 60.0008 32.0000 1.9456 1.9480 403.5596 404.1835 0.0969 -1.0000 -1.0000 3054495 1595554271.80 151.5097 60.0008 32.0000 1.9463 1.9487 403.5158 404.1399 0.0970 -1.0000 -1.0000 3054573 1595554271.90 151.5097 60.0008 32.0000 1.9456 1.9481 403.4903 404.1139 0.0970 -1.0000 -1.0000 3054636 1595554272.00 151.5097 60.0008 32.0000 1.9458 1.9483 403.5017 404.1250 0.0968 -1.0000 -1.0000 3054714 1595554272.10 151.5097 60.0008 32.0000 1.9454 1.9479 403.4482 404.0723 0.0970 -1.0000 -1.0000 3055385 1595554272.20 151.5097 60.0008 32.0000 1.9453 1.9477 403.5002 404.1240 0.0970 -1.0000 -1.0000 3055448 1595554272.30 151.5274 60.0008 32.0000 1.9459 1.9484 403.5650 404.1890 0.0970 -1.0000 -1.0000 3055526 1595554272.40 151.5274 60.0008 32.0000 1.9450 1.9475 403.4670 404.0920 0.0972 -1.0000 -1.0000 3055589 1595554272.50 151.5274 60.0008 32.0000 1.9459 1.9484 403.4789 404.1038 0.0971 -1.0000 -1.0000 3055651 1595554272.60 151.5274 60.0008 32.0000 1.9453 1.9478 403.5201 404.1443 0.0970 -1.0000 -1.0000 3055729 1595554272.70 151.5209 60.0008 32.0000 1.9453 1.9478 403.4567 404.0804 0.0970 -1.0000 -1.0000 3055792 1595554272.80 151.5209 60.0008 32.0000 1.9459 1.9484 403.4785 404.1031 0.0971 -1.0000 -1.0000 3055854 1595554272.90 151.5209 60.0008 32.0000 1.9461 1.9485 403.4396 404.0634 0.0969 -1.0000 -1.0000 3055917 1595554273.00 151.5209 60.0008 32.0000 1.9456 1.9481 403.5019 404.1260 0.0970 -1.0000 -1.0000 3055979 1595554273.10 151.5209 60.0008 32.0000 1.9455 1.9480 403.5055 404.1295 0.0970 -1.0000 -1.0000 3056057 1595554273.20 151.4900 60.0008 32.0000 1.9456 1.9480 403.4703 404.0949 0.0971 -1.0000 -1.0000 3056120 1595554273.30 151.4818 60.0008 32.0000 1.9451 1.9476 403.3698 403.9935 0.0970 -1.0000 -1.0000 3056182 1595554273.40 151.4818 60.0008 32.0000 1.9459 1.9484 403.4579 404.0821 0.0971 -1.0000 -1.0000 3056245 1595554273.50 151.4818 60.0008 32.0000 1.9456 1.9481 403.5196 404.1433 0.0969 -1.0000 -1.0000 3056323 1595554273.60 151.4818 60.0008 32.0000 1.9461 1.9486 403.4957 404.1196 0.0970 -1.0000 -1.0000 3056385 1595554273.70 151.4857 60.0008 32.0000 1.9451 1.9476 403.4721 404.0961 0.0970 -1.0000 -1.0000 3056448 1595554273.80 151.5491 60.0008 32.0000 1.9450 1.9475 403.4676 404.0922 0.0971 -1.0000 -1.0000 3056526 1595554273.90 151.5491 60.0008 32.0000 1.9451 1.9476 403.5283 404.1540 0.0972 -1.0000 -1.0000 3056588 1595554274.00 151.5491 60.0008 32.0000 1.9455 1.9480 403.5320 404.1560 0.0970 -1.0000 -1.0000 3056651 1595554274.10 151.5491 60.0008 32.0000 1.9457 1.9482 403.5082 404.1322 0.0970 -1.0000 -1.0000 3056713 1595554274.20 151.5491 60.0008 32.0000 1.9450 1.9475 403.5065 404.1310 0.0971 -1.0000 -1.0000 3057057 1595554274.30 151.5491 60.0008 32.0000 1.9448 1.9473 403.4810 404.1049 0.0970 -1.0000 -1.0000 3057119 1595554274.40 151.5491 60.0008 32.0000 1.9456 1.9480 403.5027 404.1266 0.0969 -1.0000 -1.0000 3057182 1595554274.50 151.5491 60.0008 32.0000 1.9453 1.9478 403.5523 404.1772 0.0972 -1.0000 -1.0000 3057244 1595554274.60 151.5491 60.0008 32.0000 1.9460 1.9485 403.4791 404.1030 0.0970 -1.0000 -1.0000 3057322 1595554274.70 151.5491 60.0008 32.0000 1.9443 1.9467 403.5251 404.1493 0.0970 -1.0000 -1.0000 3057385 1595554274.80 151.5459 60.0008 32.0000 1.9451 1.9475 403.4921 404.1158 0.0969 -1.0000 -1.0000 3057448 1595554274.90 151.5098 60.0007 32.0000 1.9454 1.9478 403.4212 404.0442 0.0969 -1.0000 -1.0000 3057510 1595554275.00 151.5098 60.0007 32.0000 1.9456 1.9481 403.4976 404.1221 0.0971 -1.0000 -1.0000 3057572 1595554275.10 151.5098 60.0007 32.0000 1.9451 1.9476 403.4909 404.1160 0.0972 -1.0000 -1.0000 3057635 1595554275.20 151.5098 60.0007 32.0000 1.9451 1.9476 403.4575 404.0818 0.0970 -1.0000 -1.0000 3058588 1595554275.30 151.5098 60.0007 32.0000 1.9453 1.9478 403.5106 404.1350 0.0970 -1.0000 -1.0000 3058650 1595554275.40 151.5275 60.0007 32.0000 1.9461 1.9485 403.4770 404.1007 0.0969 -1.0000 -1.0000 3058713 1595554275.50 151.5275 60.0007 32.0000 1.9453 1.9478 403.4624 404.0871 0.0972 -1.0000 -1.0000 3058791 1595554275.60 151.5275 60.0007 32.0000 1.9454 1.9479 403.5365 404.1601 0.0969 -1.0000 -1.0000 3058853 1595554275.70 151.5275 60.0007 32.0000 1.9459 1.9484 403.5367 404.1603 0.0969 -1.0000 -1.0000 3058916 1595554275.80 151.5275 60.0007 32.0000 1.9451 1.9475 403.4681 404.0913 0.0969 -1.0000 -1.0000 3058994 1595554275.90 151.5306 60.0007 32.0000 1.9457 1.9482 403.5457 404.1699 0.0970 -1.0000 -1.0000 3059041 1595554276.00 151.5322 60.0007 32.0000 1.9453 1.9478 403.4729 404.0971 0.0971 -1.0000 -1.0000 3059119 1595554276.10 151.5322 60.0007 32.0000 1.9453 1.9477 403.5060 404.1306 0.0970 -1.0000 -1.0000 3059181 1595554276.20 151.5322 60.0007 32.0000 1.9456 1.9481 403.4667 404.0900 0.0970 -1.0000 -1.0000 3059244 1595554276.30 151.5322 60.0007 32.0000 1.9461 1.9486 403.4610 404.0855 0.0971 -1.0000 -1.0000 3059322 1595554276.40 151.5322 60.0007 32.0000 1.9452 1.9477 403.5179 404.1427 0.0971 -1.0000 -1.0000 3059385 1595554276.50 151.5108 60.0007 32.0000 1.9452 1.9477 403.5298 404.1538 0.0971 -1.0000 -1.0000 3059447 1595554276.60 151.4754 60.0007 32.0000 1.9450 1.9475 403.5337 404.1580 0.0969 -1.0000 -1.0000 3059525 1595554276.70 151.4754 60.0007 32.0000 1.9454 1.9479 403.5550 404.1789 0.0970 -1.0000 -1.0000 3059588 1595554276.80 151.4754 60.0007 32.0000 1.9450 1.9475 403.4577 404.0820 0.0970 -1.0000 -1.0000 3059650 1595554276.90 151.4754 60.0007 32.0000 1.9453 1.9477 403.4791 404.1032 0.0970 -1.0000 -1.0000 3059713 1595554277.00 151.4754 60.0007 32.0000 1.9451 1.9476 403.4837 404.1082 0.0971 -1.0000 -1.0000 3059791 1595554277.10 151.5205 60.0007 32.0000 1.9456 1.9480 403.4910 404.1158 0.0971 -1.0000 -1.0000 3059853 1595554277.20 151.5205 60.0007 32.0000 1.9450 1.9475 403.5452 404.1701 0.0971 -1.0000 -1.0000 3059916 1595554277.30 151.5205 60.0007 32.0000 1.9457 1.9482 403.5403 404.1658 0.0973 -1.0000 -1.0000 3059994 1595554277.40 151.5205 60.0007 32.0000 1.9457 1.9481 403.5897 404.2153 0.0972 -1.0000 -1.0000 3100088 1595554277.50 151.5205 60.0007 32.0000 1.9451 1.9476 403.5243 404.1491 0.0970 -1.0000 -1.0000 3100150 1595554277.60 151.5175 60.0007 32.0000 1.9458 1.9482 403.5347 404.1585 0.0970 -1.0000 -1.0000 3100212 1595554277.70 151.5164 60.0007 32.0000 1.9452 1.9476 403.4872 404.1109 0.0970 -1.0000 -1.0000 3100275 1595554277.80 151.5164 60.0007 32.0000 1.9453 1.9477 403.5145 404.1389 0.0970 -1.0000 -1.0000 3101290 1595554277.90 151.5164 60.0007 32.0000 1.9455 1.9480 403.5376 404.1609 0.0969 -1.0000 -1.0000 3101353 1595554278.00 151.5164 60.0007 32.0000 1.9452 1.9477 403.5236 404.1490 0.0971 -1.0000 -1.0000 3101415 1595554278.10 151.5164 60.0007 32.0000 1.9455 1.9480 403.5019 404.1257 0.0970 -1.0000 -1.0000 3101478 1595554278.20 151.5060 60.0007 32.0000 1.9457 1.9482 403.5642 404.1886 0.0970 -1.0000 -1.0000 3101540 1595554278.30 151.5060 60.0007 32.0000 1.9457 1.9482 403.5333 404.1584 0.0971 -1.0000 -1.0000 3101618 1595554278.40 151.5060 60.0007 32.0000 1.9455 1.9480 403.4460 404.0705 0.0971 -1.0000 -1.0000 3101681 1595554278.50 151.5060 60.0007 32.0000 1.9456 1.9481 403.4802 404.1047 0.0971 -1.0000 -1.0000 3101744 1595554278.60 151.5060 60.0007 32.0000 1.9457 1.9482 403.4583 404.0828 0.0971 -1.0000 -1.0000 3101821 1595554278.70 151.4998 60.0007 32.0000 1.9458 1.9483 403.5454 404.1701 0.0970 -1.0000 -1.0000 3101884 1595554278.80 151.4969 60.0007 32.0000 1.9452 1.9477 403.4947 404.1187 0.0970 -1.0000 -1.0000 3101946 1595554278.90 151.4969 60.0007 32.0000 1.9451 1.9476 403.4480 404.0716 0.0969 -1.0000 -1.0000 3102009 1595554279.00 151.4969 60.0007 32.0000 1.9455 1.9480 403.4928 404.1169 0.0970 -1.0000 -1.0000 3102072 1595554279.10 151.4969 60.0007 32.0000 1.9457 1.9482 403.5566 404.1821 0.0973 -1.0000 -1.0000 3102134 1595554279.20 151.4969 60.0007 32.0000 1.9456 1.9481 403.4756 404.0997 0.0970 -1.0000 -1.0000 3102212 1595554279.30 151.4782 60.0007 32.0000 1.9456 1.9481 403.5101 404.1348 0.0971 -1.0000 -1.0000 3102275 1595554279.40 151.4782 60.0007 32.0000 1.9448 1.9473 403.5473 404.1710 0.0969 -1.0000 -1.0000 3102696 1595554279.50 151.4782 60.0007 32.0000 1.9451 1.9476 403.5068 404.1290 0.0968 -1.0000 -1.0000 3102774 1595554279.60 151.4782 60.0007 32.0000 1.9453 1.9478 403.4938 404.1179 0.0970 -1.0000 -1.0000 3102837 1595554279.70 151.4782 60.0007 32.0000 1.9452 1.9477 403.5037 404.1276 0.0970 -1.0000 -1.0000 3102899 1595554279.80 151.4721 60.0001 32.0000 1.9450 1.9475 403.4405 404.0648 0.0970 -1.0000 -1.0000 3102977 1595554279.90 151.4721 60.0001 32.0000 1.9456 1.9481 403.5003 404.1244 0.0971 -1.0000 -1.0000 3103040 1595554280.00 151.4721 60.0001 32.0000 1.9445 1.9469 403.5387 404.1629 0.0970 -1.0000 -1.0000 3103102 1595554280.10 151.4721 60.0001 32.0000 1.9452 1.9476 403.4717 404.0960 0.0970 -1.0000 -1.0000 3103165 1595554280.20 151.4721 60.0001 32.0000 1.9452 1.9477 403.4840 404.1085 0.0971 -1.0000 -1.0000 3103227 1595554280.30 151.4721 60.0001 32.0000 1.9444 1.9469 403.4959 404.1204 0.0970 -1.0000 -1.0000 3103305 1595554280.40 151.4738 60.0001 32.0000 1.9450 1.9475 403.6178 404.2423 0.0971 -1.0000 -1.0000 3103368 1595554280.50 151.4978 60.0001 32.0000 1.9460 1.9485 403.4712 404.0959 0.0971 -1.0000 -1.0000 3103430 1595554280.60 151.4978 60.0001 32.0000 1.9456 1.9481 403.5033 404.1286 0.0973 -1.0000 -1.0000 3103509 1595554280.70 151.4978 60.0001 32.0000 1.9458 1.9483 403.6026 404.2288 0.0972 -1.0000 -1.0000 3103571 1595554280.80 151.4978 60.0001 32.0000 1.9458 1.9482 403.5466 404.1712 0.0972 -1.0000 -1.0000 3103649 1595554280.90 151.4978 60.0001 32.0000 1.9456 1.9481 403.5255 404.1511 0.0972 -1.0000 -1.0000 3103790 1595554281.00 151.4709 60.0001 32.0000 1.9455 1.9480 403.5670 404.1918 0.0971 -1.0000 -1.0000 3103852 1595554281.10 151.4709 60.0001 32.0000 1.9458 1.9483 403.4861 404.1107 0.0971 -1.0000 -1.0000 3103915 1595554281.20 151.4709 60.0001 32.0000 1.9450 1.9475 403.5242 404.1481 0.0969 -1.0000 -1.0000 3103993 1595554281.30 151.4709 60.0001 32.0000 1.9454 1.9479 403.4728 404.0968 0.0970 -1.0000 -1.0000 3104055 1595554281.40 151.4709 60.0001 32.0000 1.9450 1.9475 403.5175 404.1419 0.0971 -1.0000 -1.0000 3104118 1595554281.50 151.4709 60.0001 32.0000 1.9447 1.9472 403.5109 404.1353 0.0970 -1.0000 -1.0000 3104196 1595554281.60 151.4750 60.0001 32.0000 1.9457 1.9482 403.5156 404.1405 0.0972 -1.0000 -1.0000 3104258 1595554281.70 151.5033 60.0001 32.0000 1.9455 1.9479 403.5501 404.1745 0.0970 -1.0000 -1.0000 3104321 1595554281.80 151.5033 60.0001 32.0000 1.9458 1.9483 403.5750 404.1996 0.0971 -1.0000 -1.0000 3104384 1595554281.90 151.5033 60.0001 32.0000 1.9455 1.9480 403.5109 404.1353 0.0970 -1.0000 -1.0000 3104446 1595554282.00 151.5033 60.0001 32.0000 1.9456 1.9480 403.5499 404.1739 0.0969 -1.0000 -1.0000 3104524 1595554282.10 151.5033 60.0001 32.0000 1.9454 1.9479 403.5297 404.1536 0.0970 -1.0000 -1.0000 3104586 1595554282.20 151.4850 60.0001 32.0000 1.9456 1.9481 403.5142 404.1389 0.0971 -1.0000 -1.0000 3104649 1595554282.30 151.4850 60.0001 32.0000 1.9464 1.9489 403.4554 404.0794 0.0970 -1.0000 -1.0000 3104727 1595554282.40 151.4850 60.0001 32.0000 1.9453 1.9478 403.4738 404.0982 0.0971 -1.0000 -1.0000 3104790 1595554282.50 151.4850 60.0001 32.0000 1.9452 1.9477 403.4543 404.0782 0.0969 -1.0000 -1.0000 3105258 1595554282.60 151.4850 60.0001 32.0000 1.9451 1.9476 403.5098 404.1331 0.0970 -1.0000 -1.0000 3105336 1595554282.70 151.4917 60.0001 32.0000 1.9457 1.9482 403.5370 404.1617 0.0971 -1.0000 -1.0000 3105399 1595554282.80 151.4960 60.0001 32.0000 1.9457 1.9482 403.4729 404.0973 0.0971 -1.0000 -1.0000 3105461 1595554282.90 151.4960 60.0001 32.0000 1.9454 1.9479 403.4705 404.0960 0.0972 -1.0000 -1.0000 3105539 1595554283.00 151.4960 60.0001 32.0000 1.9456 1.9481 403.5640 404.1890 0.0971 -1.0000 -1.0000 3105820 1595554283.10 151.4960 60.0001 32.0000 1.9457 1.9482 403.5163 404.1400 0.0969 -1.0000 -1.0000 3105883 1595554283.20 151.4960 60.0001 32.0000 1.9461 1.9486 403.4824 404.1067 0.0970 -1.0000 -1.0000 3105961 1595554283.30 151.4531 60.0001 32.0000 1.9453 1.9478 403.4403 404.0638 0.0970 -1.0000 -1.0000 3106024 1595554283.40 151.4531 60.0001 32.0000 1.9455 1.9480 403.5179 404.1434 0.0973 -1.0000 -1.0000 3106086 1595554283.50 151.4531 60.0001 32.0000 1.9452 1.9477 403.4344 404.0587 0.0971 -1.0000 -1.0000 3106274 1595554283.60 151.4531 60.0001 32.0000 1.9456 1.9481 403.5084 404.1336 0.0972 -1.0000 -1.0000 3106336 1595554283.70 151.4531 60.0001 32.0000 1.9457 1.9482 403.4919 404.1167 0.0971 -1.0000 -1.0000 3106398 1595554283.80 151.4553 60.0001 32.0000 1.9456 1.9481 403.5187 404.1433 0.0971 -1.0000 -1.0000 3106477 1595554283.90 151.4890 60.0001 32.0000 1.9454 1.9478 403.5023 404.1274 0.0971 -1.0000 -1.0000 3106539 1595554284.00 151.4890 60.0001 32.0000 1.9450 1.9475 403.5590 404.1831 0.0970 -1.0000 -1.0000 3107039 1595554284.10 151.4890 60.0001 32.0000 1.9454 1.9479 403.4781 404.1021 0.0970 -1.0000 -1.0000 3107101 1595554284.20 151.4890 60.0001 32.0000 1.9459 1.9484 403.5134 404.1376 0.0970 -1.0000 -1.0000 3107164 1595554284.30 151.4890 60.0001 32.0000 1.9458 1.9482 403.5027 404.1270 0.0971 -1.0000 -1.0000 3107226 1595554284.40 151.5207 60.0001 32.0000 1.9453 1.9477 403.5998 404.2258 0.0973 -1.0000 -1.0000 3107289 1595554284.50 151.5207 60.0001 32.0000 1.9451 1.9476 403.5083 404.1330 0.0971 -1.0000 -1.0000 3107351 1595554284.60 151.5207 60.0001 32.0000 1.9453 1.9478 403.4840 404.1092 0.0972 -1.0000 -1.0000 3107429 1595554284.70 151.5207 60.0001 32.0000 1.9455 1.9480 403.4684 404.0923 0.0970 -1.0000 -1.0000 3107492 1595554284.80 151.5207 60.0001 32.0000 1.9460 1.9485 403.5515 404.1761 0.0971 -1.0000 -1.0000 3107554 1595554284.90 151.5207 60.0001 32.0000 1.9452 1.9477 403.5208 404.1457 0.0971 -1.0000 -1.0000 3107633 1595554285.00 151.5238 60.0001 32.0000 1.9456 1.9481 403.5697 404.1937 0.0970 -1.0000 -1.0000 3107695 1595554285.10 151.5645 60.0002 32.0000 1.9457 1.9481 403.5383 404.1636 0.0972 -1.0000 -1.0000 3107977 1595554285.20 151.5645 60.0002 32.0000 1.9453 1.9477 403.4468 404.0719 0.0972 -1.0000 -1.0000 3108054 1595554285.30 151.5645 60.0002 32.0000 1.9458 1.9483 403.5025 404.1275 0.0971 -1.0000 -1.0000 3108117 1595554285.40 151.5645 60.0002 32.0000 1.9460 1.9484 403.5031 404.1279 0.0971 -1.0000 -1.0000 3108180 1595554285.50 151.5645 60.0002 32.0000 1.9456 1.9481 403.5017 404.1261 0.0971 -1.0000 -1.0000 3108257 1595554285.60 151.5223 60.0002 32.0000 1.9456 1.9481 403.5161 404.1404 0.0970 -1.0000 -1.0000 3108320 1595554285.70 151.5223 60.0002 32.0000 1.9454 1.9479 403.4709 404.0943 0.0970 -1.0000 -1.0000 3108383 1595554285.80 151.5223 60.0002 32.0000 1.9456 1.9481 403.4861 404.1108 0.0971 -1.0000 -1.0000 3108461 1595554285.90 151.5223 60.0002 32.0000 1.9452 1.9477 403.4815 404.1061 0.0971 -1.0000 -1.0000 3108523 1595554286.00 151.5223 60.0002 32.0000 1.9451 1.9476 403.5516 404.1757 0.0970 -1.0000 -1.0000 3108601 1595554286.10 151.5238 60.0002 32.0000 1.9457 1.9482 403.4847 404.1080 0.0969 -1.0000 -1.0000 3108773 1595554286.20 151.5261 60.0002 32.0000 1.9460 1.9485 403.4464 404.0702 0.0970 -1.0000 -1.0000 3108835 1595554286.30 151.5261 60.0002 32.0000 1.9455 1.9480 403.4882 404.1130 0.0971 -1.0000 -1.0000 3108914 1595554286.40 151.5261 60.0002 32.0000 1.9454 1.9479 403.5182 404.1434 0.0972 -1.0000 -1.0000 3108976 1595554286.50 151.5261 60.0002 32.0000 1.9457 1.9481 403.5251 404.1496 0.0970 -1.0000 -1.0000 3109039 1595554286.60 151.5261 60.0002 32.0000 1.9459 1.9483 403.4731 404.0972 0.0970 -1.0000 -1.0000 3109335 1595554286.70 151.5643 60.0002 32.0000 1.9456 1.9481 403.5145 404.1388 0.0970 -1.0000 -1.0000 3109398 1595554286.80 151.5643 60.0002 32.0000 1.9456 1.9481 403.5199 404.1442 0.0971 -1.0000 -1.0000 3109460 1595554286.90 151.5643 60.0002 32.0000 1.9462 1.9487 403.5279 404.1519 0.0970 -1.0000 -1.0000 3109523 1595554287.00 151.5643 60.0002 32.0000 1.9455 1.9479 403.4901 404.1145 0.0971 -1.0000 -1.0000 3109585 1595554287.10 151.5643 60.0002 32.0000 1.9456 1.9481 403.4603 404.0848 0.0971 -1.0000 -1.0000 3109648 1595554287.20 151.5475 60.0002 32.0000 1.9460 1.9485 403.4706 404.0942 0.0970 -1.0000 -1.0000 3109726 1595554287.30 151.4378 60.0002 32.0000 1.9453 1.9478 403.4584 404.0832 0.0972 -1.0000 -1.0000 3109789 1595554287.40 151.4378 60.0002 32.0000 1.9453 1.9477 403.5262 404.1507 0.0971 -1.0000 -1.0000 3109851 1595554287.50 151.4378 60.0002 32.0000 1.9450 1.9475 403.3987 404.0227 0.0970 -1.0000 -1.0000 3109929 1595554287.60 151.4378 60.0002 32.0000 1.9460 1.9485 403.4318 404.0556 0.0971 -1.0000 -1.0000 3109992 1595554287.70 151.4378 60.0002 32.0000 1.9447 1.9472 403.4344 404.0595 0.0972 -1.0000 -1.0000 3110429 1595554287.80 151.5125 60.0002 32.0000 1.9455 1.9479 403.4927 404.1166 0.0970 -1.0000 -1.0000 3110507 1595554287.90 151.5125 60.0002 32.0000 1.9453 1.9478 403.4483 404.0729 0.0971 -1.0000 -1.0000 3110570 1595554288.00 151.5125 60.0002 32.0000 1.9454 1.9478 403.4585 404.0827 0.0970 -1.0000 -1.0000 3110648 1595554288.10 151.5125 60.0002 32.0000 1.9454 1.9479 403.5117 404.1366 0.0971 -1.0000 -1.0000 3110694 1595554288.20 151.5125 60.0002 32.0000 1.9448 1.9472 403.5203 404.1450 0.0971 -1.0000 -1.0000 3110897 1595554288.30 151.4899 60.0002 32.0000 1.9448 1.9473 403.4805 404.1051 0.0971 -1.0000 -1.0000 3110976 1595554288.40 151.4755 60.0002 32.0000 1.9450 1.9475 403.4674 404.0912 0.0970 -1.0000 -1.0000 3111038 1595554288.50 151.4755 60.0002 32.0000 1.9447 1.9472 403.5259 404.1501 0.0971 -1.0000 -1.0000 3111100 1595554288.60 151.4755 60.0002 32.0000 1.9451 1.9476 403.4656 404.0912 0.0973 -1.0000 -1.0000 3111179 1595554288.70 151.4755 60.0002 32.0000 1.9450 1.9475 403.4494 404.0733 0.0970 -1.0000 -1.0000 3111569 1595554288.80 151.4755 60.0002 32.0000 1.9454 1.9479 403.4595 404.0842 0.0971 -1.0000 -1.0000 3111632 1595554288.90 151.4590 60.0002 32.0000 1.9449 1.9474 403.4782 404.1034 0.0972 -1.0000 -1.0000 3111710 1595554289.00 151.4590 60.0002 32.0000 1.9454 1.9479 403.4910 404.1145 0.0970 -1.0000 -1.0000 3111773 1595554289.10 151.4590 60.0002 32.0000 1.9449 1.9474 403.4676 404.0927 0.0972 -1.0000 -1.0000 3111835 1595554289.20 151.4590 60.0002 32.0000 1.9445 1.9470 403.4966 404.1210 0.0970 -1.0000 -1.0000 3112022 1595554289.30 151.4590 60.0002 32.0000 1.9456 1.9480 403.4969 404.1211 0.0970 -1.0000 -1.0000 3112085 1595554289.40 151.4588 60.0002 32.0000 1.9449 1.9474 403.4637 404.0881 0.0971 -1.0000 -1.0000 3112147 1595554289.50 151.4588 60.0002 32.0000 1.9447 1.9472 403.3516 403.9756 0.0970 -1.0000 -1.0000 3112225 1595554289.60 151.4588 60.0002 32.0000 1.9452 1.9477 403.4744 404.1003 0.0972 -1.0000 -1.0000 3112288 1595554289.70 151.4588 60.0002 32.0000 1.9448 1.9473 403.4157 404.0403 0.0972 -1.0000 -1.0000 3112569 1595554289.80 151.4588 60.0002 32.0000 1.9448 1.9473 403.4676 404.0931 0.0972 -1.0000 -1.0000 3112647 1595554289.90 151.4588 60.0002 32.0000 1.9454 1.9478 403.4011 404.0256 0.0971 -1.0000 -1.0000 3112710 1595554290.00 151.4553 60.0009 32.0000 1.9449 1.9473 403.4442 404.0688 0.0971 -1.0000 -1.0000 3112788 1595554290.10 151.4553 60.0009 32.0000 1.9453 1.9477 403.4762 404.1004 0.0971 -1.0000 -1.0000 3112850 1595554290.20 151.4553 60.0009 32.0000 1.9446 1.9471 403.5106 404.1357 0.0972 -1.0000 -1.0000 3113022 1595554290.30 151.4553 60.0009 32.0000 1.9446 1.9471 403.4512 404.0767 0.0972 -1.0000 -1.0000 3113100 1595554290.40 151.4553 60.0009 32.0000 1.9457 1.9482 403.4078 404.0325 0.0971 -1.0000 -1.0000 3113163 1595554290.50 151.4048 60.0009 32.0000 1.9442 1.9467 403.4084 404.0335 0.0972 -1.0000 -1.0000 3113225 1595554290.60 151.4048 60.0009 32.0000 1.9447 1.9472 403.5097 404.1341 0.0970 -1.0000 -1.0000 3113303 1595554290.70 151.4048 60.0009 32.0000 1.9447 1.9472 403.4836 404.1077 0.0970 -1.0000 -1.0000 3113537 1595554290.80 151.4048 60.0009 32.0000 1.9448 1.9473 403.4339 404.0585 0.0971 -1.0000 -1.0000 3113600 1595554290.90 151.4048 60.0009 32.0000 1.9448 1.9473 403.4149 404.0392 0.0971 -1.0000 -1.0000 3113662 1595554291.00 151.4475 60.0009 32.0000 1.9455 1.9479 403.4622 404.0872 0.0971 -1.0000 -1.0000 3113725 1595554291.10 151.4756 60.0009 32.0000 1.9452 1.9476 403.4730 404.0978 0.0972 -1.0000 -1.0000 3113788 1595554291.20 151.4756 60.0009 32.0000 1.9454 1.9479 403.4386 404.0622 0.0970 -1.0000 -1.0000 3113866 1595554291.30 151.4756 60.0009 32.0000 1.9454 1.9479 403.4527 404.0778 0.0972 -1.0000 -1.0000 3114038 1595554291.40 151.4756 60.0009 32.0000 1.9453 1.9478 403.5038 404.1290 0.0972 -1.0000 -1.0000 3114100 1595554291.50 151.4756 60.0009 32.0000 1.9452 1.9477 403.3939 404.0182 0.0971 -1.0000 -1.0000 3114178 1595554291.60 151.4681 60.0009 32.0000 1.9453 1.9478 403.5138 404.1388 0.0971 -1.0000 -1.0000 3114241 1595554291.70 151.4681 60.0009 32.0000 1.9443 1.9468 403.4707 404.0946 0.0970 -1.0000 -1.0000 3114303 1595554291.80 151.4681 60.0009 32.0000 1.9452 1.9477 403.4735 404.0981 0.0971 -1.0000 -1.0000 3114412 1595554291.90 151.4681 60.0009 32.0000 1.9452 1.9476 403.4665 404.0910 0.0972 -1.0000 -1.0000 3114475 1595554292.00 151.4681 60.0009 32.0000 1.9455 1.9480 403.4743 404.0990 0.0971 -1.0000 -1.0000 3114553 1595554292.10 151.4400 60.0009 32.0000 1.9457 1.9482 403.5196 404.1449 0.0971 -1.0000 -1.0000 3114615 1595554292.20 151.4390 60.0009 32.0000 1.9454 1.9479 403.4555 404.0795 0.0970 -1.0000 -1.0000 3114678 1595554292.30 151.4390 60.0009 32.0000 1.9451 1.9475 403.5045 404.1295 0.0972 -1.0000 -1.0000 3115443 1595554292.40 151.4390 60.0009 32.0000 1.9453 1.9478 403.4686 404.0937 0.0972 -1.0000 -1.0000 3115506 1595554292.50 151.4390 60.0009 32.0000 1.9459 1.9483 403.5513 404.1760 0.0970 -1.0000 -1.0000 3115568 1595554292.60 151.4457 60.0009 32.0000 1.9455 1.9480 403.5942 404.2195 0.0972 -1.0000 -1.0000 3115631 1595554292.70 151.4637 60.0009 32.0000 1.9455 1.9480 403.5691 404.1942 0.0971 -1.0000 -1.0000 3115693 1595554292.80 151.4637 60.0009 32.0000 1.9450 1.9474 403.5260 404.1507 0.0971 -1.0000 -1.0000 3115756 1595554292.90 151.4637 60.0009 32.0000 1.9451 1.9476 403.4607 404.0856 0.0971 -1.0000 -1.0000 3115834 1595554293.00 151.4637 60.0009 32.0000 1.9456 1.9481 403.4640 404.0888 0.0972 -1.0000 -1.0000 3115896 1595554293.10 151.4637 60.0009 32.0000 1.9459 1.9484 403.5162 404.1411 0.0971 -1.0000 -1.0000 3115959 1595554293.20 151.4670 60.0009 32.0000 1.9451 1.9476 403.5303 404.1546 0.0970 -1.0000 -1.0000 3116037 1595554293.30 151.4670 60.0009 32.0000 1.9447 1.9472 403.5860 404.2107 0.0970 -1.0000 -1.0000 3116162 1595554293.40 151.4670 60.0009 32.0000 1.9459 1.9484 403.5019 404.1262 0.0971 -1.0000 -1.0000 3116224 1595554293.50 151.4670 60.0009 32.0000 1.9452 1.9477 403.4567 404.0807 0.0969 -1.0000 -1.0000 3116302 1595554293.60 151.4670 60.0009 32.0000 1.9455 1.9479 403.5209 404.1458 0.0971 -1.0000 -1.0000 3116365 1595554293.70 151.4481 60.0009 32.0000 1.9441 1.9466 403.4778 404.1021 0.0971 -1.0000 -1.0000 3116427 1595554293.80 151.4395 60.0009 32.0000 1.9449 1.9474 403.4917 404.1165 0.0971 -1.0000 -1.0000 3116662 1595554293.90 151.4395 60.0009 32.0000 1.9444 1.9468 403.4317 404.0573 0.0972 -1.0000 -1.0000 3116724 1595554294.00 151.4395 60.0009 32.0000 1.9451 1.9476 403.4801 404.1050 0.0972 -1.0000 -1.0000 3116802 1595554294.10 151.4395 60.0009 32.0000 1.9453 1.9478 403.4991 404.1241 0.0971 -1.0000 -1.0000 3116865 1595554294.20 151.4395 60.0009 32.0000 1.9452 1.9477 403.4714 404.0965 0.0972 -1.0000 -1.0000 3116927 1595554294.30 151.4889 60.0009 32.0000 1.9452 1.9477 403.4989 404.1242 0.0972 -1.0000 -1.0000 3117177 1595554294.40 151.4889 60.0009 32.0000 1.9450 1.9475 403.5233 404.1482 0.0971 -1.0000 -1.0000 3117255 1595554294.50 151.4889 60.0009 32.0000 1.9448 1.9473 403.4050 404.0295 0.0971 -1.0000 -1.0000 3117302 1595554294.60 151.4889 60.0009 32.0000 1.9452 1.9477 403.4323 404.0575 0.0973 -1.0000 -1.0000 3117380 1595554294.70 151.4889 60.0009 32.0000 1.9454 1.9478 403.4867 404.1116 0.0971 -1.0000 -1.0000 3117443 1595554294.80 151.4866 60.0012 32.0000 1.9458 1.9482 403.4913 404.1154 0.0970 -1.0000 -1.0000 3117505 1595554294.90 151.4866 60.0012 32.0000 1.9452 1.9477 403.4930 404.1175 0.0971 -1.0000 -1.0000 3117693 1595554295.00 151.4866 60.0012 32.0000 1.9457 1.9482 403.4619 404.0870 0.0972 -1.0000 -1.0000 3117755 1595554295.10 151.4866 60.0012 32.0000 1.9461 1.9486 403.4941 404.1184 0.0971 -1.0000 -1.0000 3117818 1595554295.20 151.4866 60.0012 32.0000 1.9448 1.9472 403.4957 404.1206 0.0972 -1.0000 -1.0000 3117896 1595554295.30 151.4861 60.0012 32.0000 1.9454 1.9479 403.4482 404.0729 0.0971 -1.0000 -1.0000 3117958 1595554295.40 151.4825 60.0012 32.0000 1.9453 1.9477 403.4555 404.0808 0.0972 -1.0000 -1.0000 3118177 1595554295.50 151.4825 60.0012 32.0000 1.9451 1.9476 403.4473 404.0721 0.0972 -1.0000 -1.0000 3118255 1595554295.60 151.4825 60.0012 32.0000 1.9452 1.9477 403.5207 404.1463 0.0973 -1.0000 -1.0000 3118318 1595554295.70 151.4825 60.0012 32.0000 1.9458 1.9483 403.4638 404.0895 0.0972 -1.0000 -1.0000 3118380 1595554295.80 151.4825 60.0012 32.0000 1.9455 1.9480 403.5267 404.1511 0.0971 -1.0000 -1.0000 3118443 1595554295.90 151.5174 60.0012 32.0000 1.9451 1.9475 403.4439 404.0688 0.0972 -1.0000 -1.0000 3118521 1595554296.00 151.5174 60.0012 32.0000 1.9452 1.9477 403.5269 404.1513 0.0970 -1.0000 -1.0000 3118583 1595554296.10 151.5174 60.0012 32.0000 1.9448 1.9473 403.5347 404.1593 0.0971 -1.0000 -1.0000 3118646 1595554296.20 151.5174 60.0012 32.0000 1.9449 1.9474 403.4761 404.1008 0.0971 -1.0000 -1.0000 3118708 1595554296.30 151.5174 60.0012 32.0000 1.9456 1.9481 403.4480 404.0727 0.0971 -1.0000 -1.0000 3118786 1595554296.40 151.5094 60.0012 32.0000 1.9452 1.9477 403.4824 404.1080 0.0972 -1.0000 -1.0000 3119317 1595554296.50 151.5070 60.0012 32.0000 1.9455 1.9480 403.4280 404.0525 0.0971 -1.0000 -1.0000 3119380 1595554296.60 151.5070 60.0012 32.0000 1.9451 1.9476 403.5182 404.1432 0.0972 -1.0000 -1.0000 3119458 1595554296.70 151.5070 60.0012 32.0000 1.9453 1.9477 403.5153 404.1401 0.0971 -1.0000 -1.0000 3119520 1595554296.80 151.5070 60.0012 32.0000 1.9449 1.9473 403.5349 404.1604 0.0972 -1.0000 -1.0000 3119583 1595554296.90 151.5013 60.0012 32.0000 1.9461 1.9485 403.4595 404.0847 0.0971 -1.0000 -1.0000 3119958 1595554297.00 151.4814 60.0012 32.0000 1.9451 1.9475 403.4460 404.0706 0.0972 -1.0000 -1.0000 3120020 1595554297.10 151.4814 60.0012 32.0000 1.9451 1.9476 403.4882 404.1133 0.0971 -1.0000 -1.0000 3120083 1595554297.20 151.4814 60.0012 32.0000 1.9455 1.9480 403.4845 404.1094 0.0972 -1.0000 -1.0000 3120161 1595554297.30 151.4814 60.0012 32.0000 1.9446 1.9471 403.4379 404.0627 0.0971 -1.0000 -1.0000 3120223 1595554297.40 151.4814 60.0012 32.0000 1.9448 1.9473 403.4628 404.0866 0.0971 -1.0000 -1.0000 3120286 1595554297.50 151.4974 60.0012 32.0000 1.9448 1.9473 403.4026 404.0270 0.0971 -1.0000 -1.0000 3120364 1595554297.60 151.4974 60.0012 32.0000 1.9455 1.9480 403.4804 404.1048 0.0971 -1.0000 -1.0000 3120426 1595554297.70 151.4974 60.0012 32.0000 1.9453 1.9478 403.4058 404.0301 0.0971 -1.0000 -1.0000 3120489 1595554297.80 151.4974 60.0012 32.0000 1.9451 1.9476 403.4550 404.0803 0.0973 -1.0000 -1.0000 3120676 1595554297.90 151.4974 60.0012 32.0000 1.9455 1.9480 403.4714 404.0964 0.0971 -1.0000 -1.0000 3120973 1595554298.00 151.4961 60.0012 32.0000 1.9448 1.9473 403.4875 404.1116 0.0970 -1.0000 -1.0000 3121051 1595554298.10 151.4937 60.0012 32.0000 1.9451 1.9476 403.4452 404.0698 0.0972 -1.0000 -1.0000 3121114 1595554298.20 151.4937 60.0012 32.0000 1.9453 1.9477 403.4896 404.1143 0.0971 -1.0000 -1.0000 3121176 1595554298.30 151.4937 60.0012 32.0000 1.9455 1.9480 403.4734 404.0984 0.0971 -1.0000 -1.0000 3121239 1595554298.40 151.4937 60.0012 32.0000 1.9462 1.9487 403.4864 404.1105 0.0970 -1.0000 -1.0000 3121301 1595554298.50 151.5166 60.0012 32.0000 1.9453 1.9478 403.4936 404.1178 0.0970 -1.0000 -1.0000 3121364 1595554298.60 151.5166 60.0012 32.0000 1.9453 1.9478 403.5187 404.1435 0.0971 -1.0000 -1.0000 3121442 1595554298.70 151.5166 60.0012 32.0000 1.9452 1.9476 403.5041 404.1298 0.0973 -1.0000 -1.0000 3121504 1595554298.80 151.5166 60.0012 32.0000 1.9455 1.9480 403.4286 404.0541 0.0972 -1.0000 -1.0000 3121567 1595554298.90 151.5166 60.0012 32.0000 1.9452 1.9477 403.4651 404.0896 0.0971 -1.0000 -1.0000 3121645 1595554299.00 151.5166 60.0012 32.0000 1.9455 1.9480 403.4944 404.1198 0.0972 -1.0000 -1.0000 3121770 1595554299.10 151.5351 60.0012 32.0000 1.9460 1.9485 403.5118 404.1363 0.0971 -1.0000 -1.0000 3121832 1595554299.20 151.5359 60.0012 32.0000 1.9458 1.9483 403.4976 404.1225 0.0972 -1.0000 -1.0000 3121910 1595554299.30 151.5359 60.0012 32.0000 1.9458 1.9483 403.4728 404.0979 0.0972 -1.0000 -1.0000 3121973 1595554299.40 151.5359 60.0012 32.0000 1.9452 1.9477 403.4498 404.0742 0.0970 -1.0000 -1.0000 3122036 1595554299.50 151.5359 60.0012 32.0000 1.9460 1.9485 403.4406 404.0650 0.0971 -1.0000 -1.0000 3122317 1595554299.60 151.5294 60.0011 32.0000 1.9453 1.9478 403.4713 404.0949 0.0970 -1.0000 -1.0000 3122379 1595554299.70 151.5109 60.0009 32.0000 1.9460 1.9484 403.4512 404.0764 0.0972 -1.0000 -1.0000 3122442 1595554299.80 151.5109 60.0009 32.0000 1.9456 1.9481 403.4687 404.0933 0.0971 -1.0000 -1.0000 3122520 1595554299.90 151.5109 60.0009 32.0000 1.9459 1.9484 403.4932 404.1176 0.0971 -1.0000 -1.0000 3122582 1595554300.00 151.5109 60.0009 32.0000 1.9458 1.9483 403.4509 404.0761 0.0972 -1.0000 -1.0000 3122817 1595554300.10 151.5109 60.0009 32.0000 1.9451 1.9476 403.4450 404.0705 0.0973 -1.0000 -1.0000 3122879 1595554300.20 151.5109 60.0009 32.0000 1.9454 1.9479 403.4890 404.1134 0.0971 -1.0000 -1.0000 3122942 1595554300.30 151.5100 60.0009 32.0000 1.9456 1.9481 403.5043 404.1290 0.0971 -1.0000 -1.0000 3123020 1595554300.40 151.5058 60.0009 32.0000 1.9457 1.9481 403.5433 404.1687 0.0972 -1.0000 -1.0000 3123082 1595554300.50 151.5058 60.0009 32.0000 1.9457 1.9481 403.4697 404.0951 0.0971 -1.0000 -1.0000 3123145 1595554300.60 151.5058 60.0009 32.0000 1.9457 1.9482 403.4467 404.0713 0.0972 -1.0000 -1.0000 3123207 1595554300.70 151.5058 60.0009 32.0000 1.9455 1.9480 403.4492 404.0734 0.0971 -1.0000 -1.0000 3123270 1595554300.80 151.5058 60.0009 32.0000 1.9455 1.9480 403.5009 404.1263 0.0972 -1.0000 -1.0000 3123332 1595554300.90 151.5377 60.0009 32.0000 1.9457 1.9482 403.5561 404.1802 0.0969 -1.0000 -1.0000 3123410 1595554301.00 151.5377 60.0009 32.0000 1.9453 1.9478 403.3733 403.9979 0.0971 -1.0000 -1.0000 3123957 1595554301.10 151.5377 60.0009 32.0000 1.9456 1.9481 403.5115 404.1366 0.0971 -1.0000 -1.0000 3124019 1595554301.20 151.5377 60.0009 32.0000 1.9457 1.9482 403.4733 404.0980 0.0972 -1.0000 -1.0000 3124082 1595554301.30 151.5377 60.0009 32.0000 1.9457 1.9482 403.4909 404.1166 0.0973 -1.0000 -1.0000 3124145 1595554301.40 151.5158 60.0009 32.0000 1.9461 1.9486 403.5068 404.1318 0.0972 -1.0000 -1.0000 3124207 1595554301.50 151.5001 60.0009 32.0000 1.9455 1.9480 403.5169 404.1423 0.0971 -1.0000 -1.0000 3125035 1595554301.60 151.5001 60.0009 32.0000 1.9450 1.9475 403.4825 404.1064 0.0970 -1.0000 -1.0000 3125097 1595554301.70 151.5001 60.0009 32.0000 1.9450 1.9475 403.4665 404.0916 0.0972 -1.0000 -1.0000 3125160 1595554301.80 151.5001 60.0009 32.0000 1.9453 1.9478 403.4729 404.0975 0.0971 -1.0000 -1.0000 3125238 1595554301.90 151.5001 60.0009 32.0000 1.9450 1.9474 403.5727 404.1973 0.0971 -1.0000 -1.0000 3125300 1595554302.00 151.4920 60.0009 32.0000 1.9456 1.9480 403.4915 404.1168 0.0972 -1.0000 -1.0000 3125378 1595554302.10 151.4920 60.0009 32.0000 1.9452 1.9477 403.5232 404.1480 0.0971 -1.0000 -1.0000 3125441 1595554302.20 151.4920 60.0009 32.0000 1.9453 1.9478 403.4956 404.1202 0.0971 -1.0000 -1.0000 3125503 1595554302.30 151.4920 60.0009 32.0000 1.9457 1.9481 403.4675 404.0922 0.0972 -1.0000 -1.0000 3125582 1595554302.40 151.4920 60.0009 32.0000 1.9450 1.9475 403.4569 404.0824 0.0972 -1.0000 -1.0000 3125644 1595554302.50 151.5024 60.0009 32.0000 1.9456 1.9481 403.5177 404.1429 0.0972 -1.0000 -1.0000 3125707 1595554302.60 151.5027 60.0009 32.0000 1.9455 1.9480 403.4756 404.1008 0.0970 -1.0000 -1.0000 3125769 1595554302.70 151.5027 60.0009 32.0000 1.9453 1.9478 403.4605 404.0856 0.0972 -1.0000 -1.0000 3125831 1595554302.80 151.5027 60.0009 32.0000 1.9458 1.9483 403.5047 404.1305 0.0973 -1.0000 -1.0000 3125894 1595554302.90 151.5027 60.0009 32.0000 1.9452 1.9477 403.4522 404.0775 0.0972 -1.0000 -1.0000 3125972 1595554303.00 151.5064 60.0009 32.0000 1.9455 1.9480 403.5224 404.1475 0.0971 -1.0000 -1.0000 3126035 1595554303.10 151.5236 60.0009 32.0000 1.9455 1.9480 403.4816 404.1068 0.0972 -1.0000 -1.0000 3126097 1595554303.20 151.5236 60.0009 32.0000 1.9453 1.9478 403.4974 404.1219 0.0971 -1.0000 -1.0000 3126175 1595554303.30 151.5236 60.0009 32.0000 1.9458 1.9483 403.5312 404.1557 0.0970 -1.0000 -1.0000 3126238 1595554303.40 151.5236 60.0009 32.0000 1.9458 1.9483 403.5346 404.1593 0.0971 -1.0000 -1.0000 3126300 1595554303.50 151.5236 60.0009 32.0000 1.9454 1.9479 403.5389 404.1650 0.0974 -1.0000 -1.0000 3126363 1595554303.60 151.5536 60.0009 32.0000 1.9449 1.9474 403.4331 404.0593 0.0973 -1.0000 -1.0000 3126441 1595554303.70 151.5539 60.0009 32.0000 1.9455 1.9480 403.5248 404.1493 0.0970 -1.0000 -1.0000 3126503 1595554303.80 151.5539 60.0009 32.0000 1.9457 1.9482 403.5053 404.1299 0.0971 -1.0000 -1.0000 3126582 1595554303.90 151.5539 60.0009 32.0000 1.9459 1.9483 403.5075 404.1323 0.0971 -1.0000 -1.0000 3126644 1595554304.00 151.5539 60.0009 32.0000 1.9450 1.9475 403.4939 404.1183 0.0970 -1.0000 -1.0000 3126706 1595554304.10 151.5425 60.0009 32.0000 1.9449 1.9474 403.4220 404.0463 0.0970 -1.0000 -1.0000 3126769 1595554304.20 151.4750 60.0009 32.0000 1.9452 1.9476 403.4630 404.0869 0.0971 -1.0000 -1.0000 3126831 1595554304.30 151.4750 60.0009 32.0000 1.9452 1.9477 403.5290 404.1531 0.0970 -1.0000 -1.0000 3126909 1595554304.40 151.4750 60.0009 32.0000 1.9451 1.9475 403.4906 404.1147 0.0971 -1.0000 -1.0000 3126972 1595554304.50 151.4750 60.0009 32.0000 1.9455 1.9480 403.5649 404.1903 0.0971 -1.0000 -1.0000 3127034 1595554304.60 151.4750 60.0009 32.0000 1.9456 1.9481 403.5252 404.1510 0.0973 -1.0000 -1.0000 3127331 1595554304.70 151.5124 60.0011 32.0000 1.9458 1.9482 403.5238 404.1489 0.0972 -1.0000 -1.0000 3127378 1595554304.80 151.5412 60.0013 32.0000 1.9449 1.9473 403.5262 404.1518 0.0972 -1.0000 -1.0000 3127440 1595554304.90 151.5412 60.0013 32.0000 1.9461 1.9486 403.5247 404.1485 0.0969 -1.0000 -1.0000 3127519 1595554305.00 151.5412 60.0013 32.0000 1.9457 1.9482 403.5637 404.1891 0.0972 -1.0000 -1.0000 3127581 1595554305.10 151.5412 60.0013 32.0000 1.9460 1.9485 403.5587 404.1838 0.0971 -1.0000 -1.0000 3127925 1595554305.20 151.5412 60.0013 32.0000 1.9454 1.9478 403.5296 404.1550 0.0972 -1.0000 -1.0000 3127987 1595554305.30 151.5454 60.0013 32.0000 1.9454 1.9479 403.5612 404.1868 0.0972 -1.0000 -1.0000 3128050 1595554305.40 151.5454 60.0013 32.0000 1.9458 1.9483 403.5727 404.1986 0.0973 -1.0000 -1.0000 3128112 1595554305.50 151.5454 60.0013 32.0000 1.9455 1.9479 403.5524 404.1771 0.0971 -1.0000 -1.0000 3128190 1595554305.60 151.5454 60.0013 32.0000 1.9458 1.9483 403.5556 404.1813 0.0972 -1.0000 -1.0000 3128253 1595554305.70 151.5454 60.0013 32.0000 1.9460 1.9484 403.4700 404.0948 0.0971 -1.0000 -1.0000 3128425 1595554305.80 151.4948 60.0013 32.0000 1.9455 1.9480 403.5460 404.1706 0.0971 -1.0000 -1.0000 3128503 1595554305.90 151.4948 60.0013 32.0000 1.9458 1.9483 403.5201 404.1452 0.0971 -1.0000 -1.0000 3128565 1595554306.00 151.4948 60.0013 32.0000 1.9458 1.9483 403.5381 404.1627 0.0971 -1.0000 -1.0000 3128643 1595554306.10 151.4948 60.0013 32.0000 1.9451 1.9476 403.5857 404.2113 0.0972 -1.0000 -1.0000 3128706 1595554306.20 151.4948 60.0013 32.0000 1.9449 1.9474 403.5571 404.1821 0.0971 -1.0000 -1.0000 3128924 1595554306.30 151.4948 60.0013 32.0000 1.9448 1.9472 403.5536 404.1787 0.0972 -1.0000 -1.0000 3129003 1595554306.40 151.4829 60.0013 32.0000 1.9446 1.9471 403.4981 404.1235 0.0972 -1.0000 -1.0000 3129065 1595554306.50 151.4829 60.0013 32.0000 1.9455 1.9480 403.4743 404.0999 0.0973 -1.0000 -1.0000 3129128 1595554306.60 151.4829 60.0013 32.0000 1.9456 1.9480 403.5209 404.1466 0.0973 -1.0000 -1.0000 3129190 1595554306.70 151.4829 60.0013 32.0000 1.9455 1.9480 403.4488 404.0736 0.0971 -1.0000 -1.0000 3129424 1595554306.80 151.4829 60.0013 32.0000 1.9452 1.9476 403.4807 404.1054 0.0971 -1.0000 -1.0000 3129487 1595554306.90 151.4843 60.0013 32.0000 1.9451 1.9476 403.5115 404.1364 0.0972 -1.0000 -1.0000 3129565 1595554307.00 151.4843 60.0013 32.0000 1.9463 1.9487 403.5149 404.1403 0.0971 -1.0000 -1.0000 3129627 1595554307.10 151.4843 60.0013 32.0000 1.9456 1.9481 403.4761 404.1018 0.0973 -1.0000 -1.0000 3129690 1595554307.20 151.4843 60.0013 32.0000 1.9460 1.9485 403.4594 404.0855 0.0973 -1.0000 -1.0000 3129924 1595554307.30 151.4843 60.0013 32.0000 1.9458 1.9482 403.4926 404.1184 0.0972 -1.0000 -1.0000 3129987 1595554307.40 151.4889 60.0013 32.0000 1.9459 1.9484 403.5115 404.1364 0.0971 -1.0000 -1.0000 3130049 1595554307.50 151.4917 60.0013 32.0000 1.9450 1.9475 403.5305 404.1555 0.0971 -1.0000 -1.0000 3130127 1595554307.60 151.4917 60.0013 32.0000 1.9444 1.9469 403.5130 404.1380 0.0972 -1.0000 -1.0000 3130190 1595554307.70 151.4917 60.0013 32.0000 1.9456 1.9480 403.5323 404.1576 0.0972 -1.0000 -1.0000 3130408 1595554307.80 151.4917 60.0013 32.0000 1.9452 1.9477 403.4799 404.1057 0.0973 -1.0000 -1.0000 3130487 1595554307.90 151.4917 60.0013 32.0000 1.9454 1.9479 403.4538 404.0787 0.0971 -1.0000 -1.0000 3130549 1595554308.00 151.5139 60.0013 32.0000 1.9452 1.9477 403.4501 404.0744 0.0971 -1.0000 -1.0000 3130627 1595554308.10 151.5139 60.0013 32.0000 1.9452 1.9477 403.5184 404.1432 0.0971 -1.0000 -1.0000 3130690 1595554308.20 151.5139 60.0013 32.0000 1.9455 1.9479 403.5363 404.1606 0.0970 -1.0000 -1.0000 3130799 1595554308.30 151.5139 60.0013 32.0000 1.9452 1.9477 403.5108 404.1349 0.0971 -1.0000 -1.0000 3130877 1595554308.40 151.5139 60.0013 32.0000 1.9464 1.9488 403.5519 404.1779 0.0973 -1.0000 -1.0000 3130940 1595554308.50 151.4740 60.0013 32.0000 1.9456 1.9481 403.5794 404.2048 0.0972 -1.0000 -1.0000 3131002 1595554308.60 151.4725 60.0013 32.0000 1.9454 1.9479 403.5822 404.2074 0.0972 -1.0000 -1.0000 3131080 1595554308.70 151.4725 60.0013 32.0000 1.9453 1.9477 403.4909 404.1157 0.0971 -1.0000 -1.0000 3131924 1595554308.80 151.4725 60.0013 32.0000 1.9455 1.9480 403.5162 404.1401 0.0971 -1.0000 -1.0000 3131987 1595554308.90 151.4725 60.0013 32.0000 1.9454 1.9479 403.5221 404.1474 0.0972 -1.0000 -1.0000 3132065 1595554309.00 151.4731 60.0013 32.0000 1.9458 1.9483 403.5316 404.1574 0.0973 -1.0000 -1.0000 3132127 1595554309.10 151.4783 60.0013 32.0000 1.9451 1.9476 403.4861 404.1124 0.0973 -1.0000 -1.0000 3132189 1595554309.20 151.4783 60.0013 32.0000 1.9449 1.9474 403.5700 404.1954 0.0972 -1.0000 -1.0000 3132268 1595554309.30 151.4783 60.0013 32.0000 1.9449 1.9474 403.5033 404.1293 0.0973 -1.0000 -1.0000 3132330 1595554309.40 151.4783 60.0013 32.0000 1.9453 1.9478 403.5673 404.1920 0.0971 -1.0000 -1.0000 3132393 1595554309.50 151.4783 60.0013 32.0000 1.9445 1.9470 403.5213 404.1462 0.0972 -1.0000 -1.0000 3132455 1595554309.60 151.4725 60.0013 32.0000 1.9457 1.9482 403.5559 404.1818 0.0973 -1.0000 -1.0000 3132533 1595554309.70 151.4725 60.0013 32.0000 1.9456 1.9480 403.5249 404.1502 0.0972 -1.0000 -1.0000 3132595 1595554309.80 151.4725 60.0013 32.0000 1.9451 1.9476 403.4641 404.0890 0.0972 -1.0000 -1.0000 3132674 1595554309.90 151.4725 60.0013 32.0000 1.9458 1.9483 403.5091 404.1340 0.0971 -1.0000 -1.0000 3132736 1595554310.00 151.4725 60.0013 32.0000 1.9456 1.9481 403.4814 404.1063 0.0971 -1.0000 -1.0000 3132814 1595554310.10 151.5447 60.0013 32.0000 1.9456 1.9481 403.5252 404.1499 0.0971 -1.0000 -1.0000 3132877 1595554310.20 151.5447 60.0013 32.0000 1.9453 1.9478 403.5297 404.1559 0.0975 -1.0000 -1.0000 3132939 1595554310.30 151.5447 60.0013 32.0000 1.9456 1.9481 403.5661 404.1922 0.0973 -1.0000 -1.0000 3133064 1595554310.40 151.5447 60.0013 32.0000 1.9454 1.9479 403.5307 404.1552 0.0970 -1.0000 -1.0000 3133127 1595554310.50 151.5447 60.0013 32.0000 1.9459 1.9484 403.5715 404.1969 0.0973 -1.0000 -1.0000 3133189 1595554310.60 151.5447 60.0013 32.0000 1.9460 1.9484 403.5388 404.1632 0.0971 -1.0000 -1.0000 3133267 1595554310.70 151.5447 60.0013 32.0000 1.9456 1.9481 403.5312 404.1563 0.0971 -1.0000 -1.0000 3133330 1595554310.80 151.5013 60.0013 32.0000 1.9452 1.9477 403.4513 404.0761 0.0971 -1.0000 -1.0000 3134064 1595554310.90 151.5013 60.0013 32.0000 1.9451 1.9475 403.4565 404.0805 0.0971 -1.0000 -1.0000 3134126 1595554311.00 151.5013 60.0013 32.0000 1.9451 1.9476 403.5000 404.1254 0.0972 -1.0000 -1.0000 3134189 1595554311.10 151.5013 60.0013 32.0000 1.9463 1.9488 403.5026 404.1277 0.0972 -1.0000 -1.0000 3134267 1595554311.20 151.5013 60.0013 32.0000 1.9456 1.9481 403.5273 404.1526 0.0972 -1.0000 -1.0000 3134345 1595554311.30 151.5281 60.0013 32.0000 1.9458 1.9483 403.5217 404.1467 0.0972 -1.0000 -1.0000 3134439 1595554311.40 151.5281 60.0013 32.0000 1.9460 1.9484 403.5231 404.1489 0.0972 -1.0000 -1.0000 3134501 1595554311.50 151.5281 60.0013 32.0000 1.9455 1.9480 403.4758 404.1004 0.0971 -1.0000 -1.0000 3134580 1595554311.60 151.5281 60.0013 32.0000 1.9453 1.9478 403.5450 404.1697 0.0971 -1.0000 -1.0000 3134642 1595554311.70 151.5281 60.0013 32.0000 1.9456 1.9481 403.5312 404.1559 0.0971 -1.0000 -1.0000 3134704 1595554311.80 151.5282 60.0013 32.0000 1.9461 1.9486 403.4735 404.0992 0.0973 -1.0000 -1.0000 3134783 1595554311.90 151.5290 60.0013 32.0000 1.9463 1.9488 403.5873 404.2121 0.0971 -1.0000 -1.0000 3134845 1595554312.00 151.5290 60.0013 32.0000 1.9458 1.9483 403.5212 404.1459 0.0972 -1.0000 -1.0000 3134923 1595554312.10 151.5290 60.0013 32.0000 1.9456 1.9481 403.5442 404.1689 0.0970 -1.0000 -1.0000 3134986 1595554312.20 151.5290 60.0013 32.0000 1.9453 1.9478 403.5838 404.2081 0.0971 -1.0000 -1.0000 3135048 1595554312.30 151.5290 60.0013 32.0000 1.9454 1.9479 403.5444 404.1696 0.0972 -1.0000 -1.0000 3135111 1595554312.40 151.4704 60.0013 32.0000 1.9454 1.9479 403.4743 404.0985 0.0970 -1.0000 -1.0000 3135173 1595554312.50 151.4704 60.0013 32.0000 1.9453 1.9478 403.5378 404.1628 0.0971 -1.0000 -1.0000 3135251 1595554312.60 151.4704 60.0013 32.0000 1.9447 1.9472 403.5372 404.1620 0.0972 -1.0000 -1.0000 3135314 1595554312.70 151.4704 60.0013 32.0000 1.9448 1.9473 403.5145 404.1398 0.0972 -1.0000 -1.0000 3135376 1595554312.80 151.4704 60.0013 32.0000 1.9453 1.9478 403.4674 404.0932 0.0973 -1.0000 -1.0000 3135564 1595554312.90 151.4704 60.0013 32.0000 1.9454 1.9479 403.4719 404.0970 0.0972 -1.0000 -1.0000 3135626 1595554313.00 151.5317 60.0013 32.0000 1.9454 1.9479 403.4920 404.1178 0.0973 -1.0000 -1.0000 3135689 1595554313.10 151.5317 60.0013 32.0000 1.9457 1.9482 403.4781 404.1039 0.0973 -1.0000 -1.0000 3135751 1595554313.20 151.5317 60.0013 32.0000 1.9457 1.9482 403.5406 404.1656 0.0971 -1.0000 -1.0000 3135829 1595554313.30 151.5317 60.0013 32.0000 1.9451 1.9476 403.6115 404.2367 0.0972 -1.0000 -1.0000 3135892 1595554313.40 151.5317 60.0013 32.0000 1.9454 1.9479 403.5198 404.1438 0.0970 -1.0000 -1.0000 3136064 1595554313.50 151.5013 60.0013 32.0000 1.9455 1.9480 403.4724 404.0969 0.0971 -1.0000 -1.0000 3136142 1595554313.60 151.5013 60.0013 32.0000 1.9455 1.9480 403.5237 404.1485 0.0971 -1.0000 -1.0000 3136204 1595554313.70 151.5013 60.0013 32.0000 1.9454 1.9479 403.4556 404.0814 0.0972 -1.0000 -1.0000 3136267 1595554313.80 151.5013 60.0013 32.0000 1.9459 1.9484 403.5510 404.1756 0.0971 -1.0000 -1.0000 3136345 1595554313.90 151.5013 60.0013 32.0000 1.9455 1.9480 403.5918 404.2163 0.0970 -1.0000 -1.0000 3136579 1595554314.00 151.5140 60.0013 32.0000 1.9453 1.9478 403.5219 404.1462 0.0971 -1.0000 -1.0000 3136641 1595554314.10 151.5425 60.0013 32.0000 1.9455 1.9480 403.5019 404.1269 0.0972 -1.0000 -1.0000 3136704 1595554314.20 151.5425 60.0013 32.0000 1.9463 1.9487 403.5121 404.1373 0.0972 -1.0000 -1.0000 3136766 1595554314.30 151.5425 60.0013 32.0000 1.9457 1.9482 403.5954 404.2202 0.0971 -1.0000 -1.0000 3136845 1595554314.40 151.5425 60.0013 32.0000 1.9456 1.9480 403.5221 404.1468 0.0972 -1.0000 -1.0000 3137063 1595554314.50 151.5425 60.0013 32.0000 1.9456 1.9480 403.5142 404.1401 0.0973 -1.0000 -1.0000 3137126 1595554314.60 151.5371 60.0013 32.0000 1.9453 1.9478 403.4827 404.1082 0.0972 -1.0000 -1.0000 3137204 1595554314.70 151.5371 60.0013 32.0000 1.9455 1.9480 403.5045 404.1292 0.0972 -1.0000 -1.0000 3137266 1595554314.80 151.5371 60.0013 32.0000 1.9457 1.9482 403.5852 404.2109 0.0973 -1.0000 -1.0000 3137329 1595554314.90 151.5371 60.0013 32.0000 1.9452 1.9477 403.5106 404.1355 0.0971 -1.0000 -1.0000 3137672 1595554315.00 151.5371 60.0013 32.0000 1.9457 1.9482 403.5415 404.1651 0.0970 -1.0000 -1.0000 3137719 1595554315.10 151.5071 60.0011 32.0000 1.9460 1.9485 403.5376 404.1628 0.0972 -1.0000 -1.0000 3137782 1595554315.20 151.5071 60.0011 32.0000 1.9462 1.9487 403.5404 404.1660 0.0973 -1.0000 -1.0000 3137860 1595554315.30 151.5071 60.0011 32.0000 1.9454 1.9479 403.5189 404.1447 0.0972 -1.0000 -1.0000 3137922 1595554315.40 151.5071 60.0011 32.0000 1.9450 1.9474 403.5066 404.1317 0.0972 -1.0000 -1.0000 3138313 1595554315.50 151.5071 60.0011 32.0000 1.9451 1.9476 403.5165 404.1414 0.0972 -1.0000 -1.0000 3138391 1595554315.60 151.5071 60.0011 32.0000 1.9460 1.9485 403.4943 404.1197 0.0972 -1.0000 -1.0000 3138453 1595554315.70 151.5317 60.0011 32.0000 1.9453 1.9478 403.5137 404.1376 0.0970 -1.0000 -1.0000 3138516 1595554315.80 151.5317 60.0011 32.0000 1.9456 1.9481 403.4569 404.0822 0.0972 -1.0000 -1.0000 3138579 1595554315.90 151.5317 60.0011 32.0000 1.9454 1.9479 403.5267 404.1511 0.0971 -1.0000 -1.0000 3138813 1595554316.00 151.5317 60.0011 32.0000 1.9457 1.9482 403.4760 404.1014 0.0973 -1.0000 -1.0000 3138875 1595554316.10 151.5317 60.0011 32.0000 1.9453 1.9478 403.4916 404.1160 0.0971 -1.0000 -1.0000 3138938 1595554316.20 151.5458 60.0011 32.0000 1.9453 1.9477 403.4939 404.1188 0.0972 -1.0000 -1.0000 3139000 1595554316.30 151.5482 60.0011 32.0000 1.9458 1.9483 403.4750 404.0999 0.0971 -1.0000 -1.0000 3139078 1595554316.40 151.5482 60.0011 32.0000 1.9461 1.9486 403.6141 404.2390 0.0971 -1.0000 -1.0000 3139141 1595554316.50 151.5482 60.0011 32.0000 1.9456 1.9481 403.5627 404.1878 0.0971 -1.0000 -1.0000 3139203 1595554316.60 151.5482 60.0011 32.0000 1.9456 1.9480 403.5629 404.1870 0.0970 -1.0000 -1.0000 3139281 1595554316.70 151.5456 60.0011 32.0000 1.9457 1.9481 403.4885 404.1138 0.0972 -1.0000 -1.0000 3139344 1595554316.80 151.5100 60.0011 32.0000 1.9457 1.9482 403.5302 404.1557 0.0972 -1.0000 -1.0000 3139406 1595554316.90 151.5100 60.0011 32.0000 1.9453 1.9478 403.5983 404.2239 0.0972 -1.0000 -1.0000 3139469 1595554317.00 151.5100 60.0011 32.0000 1.9455 1.9479 403.5265 404.1520 0.0972 -1.0000 -1.0000 3139797 1595554317.10 151.5100 60.0011 32.0000 1.9454 1.9479 403.4750 404.1005 0.0972 -1.0000 -1.0000 3139860 1595554317.20 151.5100 60.0011 32.0000 1.9452 1.9477 403.4704 404.0957 0.0972 -1.0000 -1.0000 3139938 1595554317.30 151.5044 60.0011 32.0000 1.9461 1.9485 403.5594 404.1839 0.0970 -1.0000 -1.0000 3140000 1595554317.40 151.5044 60.0011 32.0000 1.9459 1.9484 403.5889 404.2149 0.0972 -1.0000 -1.0000 3140063 1595554317.50 151.5044 60.0011 32.0000 1.9459 1.9483 403.5665 404.1912 0.0971 -1.0000 -1.0000 3140156 1595554317.60 151.5044 60.0011 32.0000 1.9456 1.9481 403.5808 404.2059 0.0971 -1.0000 -1.0000 3140219 1595554317.70 151.5044 60.0011 32.0000 1.9452 1.9477 403.5543 404.1795 0.0972 -1.0000 -1.0000 3140281 1595554317.80 151.5054 60.0011 32.0000 1.9455 1.9480 403.5929 404.2185 0.0972 -1.0000 -1.0000 3140359 1595554317.90 151.5147 60.0011 32.0000 1.9458 1.9483 403.5327 404.1580 0.0972 -1.0000 -1.0000 3140422 1595554318.00 151.5147 60.0011 32.0000 1.9462 1.9487 403.5234 404.1494 0.0973 -1.0000 -1.0000 3141484 1595554318.10 151.5147 60.0011 32.0000 1.9459 1.9484 403.5340 404.1593 0.0971 -1.0000 -1.0000 3141547 1595554318.20 151.5147 60.0011 32.0000 1.9459 1.9484 403.5104 404.1349 0.0971 -1.0000 -1.0000 3141609 1595554318.30 151.5147 60.0011 32.0000 1.9460 1.9485 403.4759 404.1013 0.0972 -1.0000 -1.0000 3141672 1595554318.40 151.5702 60.0011 32.0000 1.9457 1.9482 403.4686 404.0930 0.0971 -1.0000 -1.0000 3141750 1595554318.50 151.5702 60.0011 32.0000 1.9459 1.9484 403.5412 404.1663 0.0972 -1.0000 -1.0000 3141812 1595554318.60 151.5702 60.0011 32.0000 1.9458 1.9483 403.5417 404.1675 0.0973 -1.0000 -1.0000 3141890 1595554318.70 151.5702 60.0011 32.0000 1.9462 1.9487 403.4883 404.1132 0.0972 -1.0000 -1.0000 3141953 1595554318.80 151.5702 60.0011 32.0000 1.9458 1.9483 403.4997 404.1249 0.0972 -1.0000 -1.0000 3142015 1595554318.90 151.5134 60.0011 32.0000 1.9452 1.9476 403.5158 404.1401 0.0970 -1.0000 -1.0000 3142094 1595554319.00 151.4995 60.0011 32.0000 1.9455 1.9480 403.4945 404.1198 0.0972 -1.0000 -1.0000 3142156 1595554319.10 151.4995 60.0011 32.0000 1.9456 1.9481 403.4771 404.1025 0.0972 -1.0000 -1.0000 3142218 1595554319.20 151.4995 60.0011 32.0000 1.9454 1.9479 403.4894 404.1140 0.0971 -1.0000 -1.0000 3142296 1595554319.30 151.4995 60.0011 32.0000 1.9452 1.9477 403.5199 404.1442 0.0970 -1.0000 -1.0000 3142359 1595554319.40 151.5002 60.0011 32.0000 1.9458 1.9483 403.5544 404.1791 0.0971 -1.0000 -1.0000 3142421 1595554319.50 151.5191 60.0011 32.0000 1.9457 1.9482 403.4871 404.1123 0.0972 -1.0000 -1.0000 3142484 1595554319.60 151.5191 60.0011 32.0000 1.9454 1.9478 403.5002 404.1241 0.0970 -1.0000 -1.0000 3142546 1595554319.70 151.5191 60.0011 32.0000 1.9452 1.9477 403.4961 404.1211 0.0971 -1.0000 -1.0000 3142609 1595554319.80 151.5191 60.0011 32.0000 1.9448 1.9473 403.5641 404.1894 0.0973 -1.0000 -1.0000 3142687 1595554319.90 151.5410 60.0003 32.0000 1.9454 1.9478 403.6282 404.2528 0.0971 -1.0000 -1.0000 3142749 1595554320.00 151.5701 60.0003 32.0000 1.9457 1.9482 403.4554 404.0805 0.0972 -1.0000 -1.0000 3142827 1595554320.10 151.5701 60.0003 32.0000 1.9457 1.9482 403.4965 404.1210 0.0971 -1.0000 -1.0000 3142890 1595554320.20 151.5701 60.0003 32.0000 1.9453 1.9478 403.5015 404.1254 0.0970 -1.0000 -1.0000 3142952 1595554320.30 151.5701 60.0003 32.0000 1.9461 1.9486 403.5274 404.1517 0.0971 -1.0000 -1.0000 3143015 1595554320.40 151.5701 60.0003 32.0000 1.9453 1.9478 403.5456 404.1705 0.0971 -1.0000 -1.0000 3143077 1595554320.50 151.5606 60.0003 32.0000 1.9460 1.9485 403.4754 404.1016 0.0974 -1.0000 -1.0000 3143140 1595554320.60 151.5202 60.0003 32.0000 1.9454 1.9478 403.4798 404.1048 0.0971 -1.0000 -1.0000 3143218 1595554320.70 151.5202 60.0003 32.0000 1.9453 1.9478 403.5379 404.1627 0.0971 -1.0000 -1.0000 3143281 1595554320.80 151.5202 60.0003 32.0000 1.9457 1.9481 403.4739 404.0990 0.0972 -1.0000 -1.0000 3143343 1595554320.90 151.5202 60.0003 32.0000 1.9450 1.9475 403.5406 404.1656 0.0972 -1.0000 -1.0000 3143421 1595554321.00 151.5202 60.0003 32.0000 1.9452 1.9476 403.4888 404.1151 0.0974 -1.0000 -1.0000 3143812 1595554321.10 151.5203 60.0003 32.0000 1.9444 1.9468 403.4350 404.0596 0.0972 -1.0000 -1.0000 3143874 1595554321.20 151.5206 60.0003 32.0000 1.9451 1.9476 403.4786 404.1041 0.0972 -1.0000 -1.0000 3143952 1595554321.30 151.5206 60.0003 32.0000 1.9452 1.9476 403.4650 404.0908 0.0973 -1.0000 -1.0000 3144015 1595554321.40 151.5206 60.0003 32.0000 1.9450 1.9475 403.4980 404.1237 0.0973 -1.0000 -1.0000 3144077 1595554321.50 151.5206 60.0003 32.0000 1.9457 1.9482 403.5729 404.1987 0.0973 -1.0000 -1.0000 3144311 1595554321.60 151.5206 60.0003 32.0000 1.9456 1.9481 403.4835 404.1092 0.0973 -1.0000 -1.0000 3144374 1595554321.70 151.5017 60.0003 32.0000 1.9454 1.9479 403.5227 404.1489 0.0973 -1.0000 -1.0000 3144437 1595554321.80 151.5017 60.0003 32.0000 1.9449 1.9474 403.4762 404.1019 0.0973 -1.0000 -1.0000 3144515 1595554321.90 151.5017 60.0003 32.0000 1.9454 1.9479 403.4930 404.1187 0.0973 -1.0000 -1.0000 3144577 1595554322.00 151.5017 60.0003 32.0000 1.9457 1.9481 403.5060 404.1302 0.0971 -1.0000 -1.0000 3144640 1595554322.10 151.5017 60.0003 32.0000 1.9447 1.9472 403.5405 404.1660 0.0972 -1.0000 -1.0000 3144827 1595554322.20 151.4931 60.0003 32.0000 1.9449 1.9474 403.5184 404.1441 0.0973 -1.0000 -1.0000 3144890 1595554322.30 151.4891 60.0003 32.0000 1.9451 1.9476 403.4793 404.1046 0.0972 -1.0000 -1.0000 3144952 1595554322.40 151.4891 60.0003 32.0000 1.9456 1.9481 403.5432 404.1682 0.0972 -1.0000 -1.0000 3145014 1595554322.50 151.4891 60.0003 32.0000 1.9453 1.9478 403.5412 404.1667 0.0972 -1.0000 -1.0000 3145077 1595554322.60 151.4891 60.0003 32.0000 1.9456 1.9481 403.5165 404.1422 0.0973 -1.0000 -1.0000 3145327 1595554322.70 151.4891 60.0003 32.0000 1.9448 1.9473 403.5158 404.1417 0.0973 -1.0000 -1.0000 3145405 1595554322.80 151.5392 60.0003 32.0000 1.9451 1.9476 403.4901 404.1163 0.0973 -1.0000 -1.0000 3145468 1595554322.90 151.5392 60.0003 32.0000 1.9453 1.9478 403.4788 404.1047 0.0973 -1.0000 -1.0000 3145530 1595554323.00 151.5392 60.0003 32.0000 1.9460 1.9485 403.5289 404.1542 0.0972 -1.0000 -1.0000 3145592 1595554323.10 151.5392 60.0003 32.0000 1.9460 1.9485 403.5316 404.1573 0.0973 -1.0000 -1.0000 3146296 1595554323.20 151.5392 60.0003 32.0000 1.9454 1.9479 403.6189 404.2442 0.0971 -1.0000 -1.0000 3146374 1595554323.30 151.5392 60.0003 32.0000 1.9458 1.9483 403.5386 404.1631 0.0971 -1.0000 -1.0000 3146436 1595554323.40 151.5521 60.0003 32.0000 1.9458 1.9483 403.4978 404.1226 0.0971 -1.0000 -1.0000 3146499 1595554323.50 151.5521 60.0003 32.0000 1.9456 1.9481 403.4497 404.0742 0.0971 -1.0000 -1.0000 3146561 1595554323.60 151.5521 60.0003 32.0000 1.9451 1.9476 403.5626 404.1883 0.0972 -1.0000 -1.0000 3146623 1595554323.70 151.5521 60.0003 32.0000 1.9458 1.9483 403.5909 404.2160 0.0971 -1.0000 -1.0000 3146686 1595554323.80 151.5521 60.0003 32.0000 1.9458 1.9483 403.5106 404.1349 0.0971 -1.0000 -1.0000 3146764 1595554323.90 151.5661 60.0003 32.0000 1.9461 1.9486 403.6114 404.2377 0.0973 -1.0000 -1.0000 3146827 1595554324.00 151.5661 60.0003 32.0000 1.9461 1.9486 403.5649 404.1901 0.0971 -1.0000 -1.0000 3146905 1595554324.10 151.5661 60.0003 32.0000 1.9454 1.9478 403.5367 404.1627 0.0973 -1.0000 -1.0000 3147077 1595554324.20 151.5661 60.0003 32.0000 1.9461 1.9485 403.6378 404.2624 0.0971 -1.0000 -1.0000 3147139 1595554324.30 151.5661 60.0003 32.0000 1.9454 1.9479 403.5468 404.1713 0.0971 -1.0000 -1.0000 3147217 1595554324.40 151.5486 60.0003 32.0000 1.9453 1.9478 403.4631 404.0876 0.0971 -1.0000 -1.0000 3147280 1595554324.50 151.5202 60.0003 32.0000 1.9458 1.9483 403.5509 404.1766 0.0972 -1.0000 -1.0000 3147342 1595554324.60 151.5202 60.0003 32.0000 1.9456 1.9481 403.4881 404.1131 0.0972 -1.0000 -1.0000 3147405 1595554324.70 151.5202 60.0003 32.0000 1.9456 1.9481 403.4463 404.0712 0.0971 -1.0000 -1.0000 3147592 1595554324.80 151.5202 60.0003 32.0000 1.9454 1.9479 403.4798 404.1041 0.0971 -1.0000 -1.0000 3147655 1595554324.90 151.5202 60.0003 32.0000 1.9459 1.9483 403.4885 404.1129 0.0970 -1.0000 -1.0000 3147717 1595554325.00 151.5202 60.0003 32.0000 1.9455 1.9480 403.4529 404.0769 0.0970 -1.0000 -1.0000 3147780 1595554325.10 151.4928 60.0007 32.0000 1.9457 1.9481 403.5279 404.1537 0.0973 -1.0000 -1.0000 3147842 1595554325.20 151.4928 60.0007 32.0000 1.9455 1.9479 403.4965 404.1216 0.0971 -1.0000 -1.0000 3148061 1595554325.30 151.4928 60.0007 32.0000 1.9453 1.9478 403.4753 404.1000 0.0971 -1.0000 -1.0000 3148123 1595554325.40 151.4928 60.0007 32.0000 1.9457 1.9482 403.5351 404.1598 0.0971 -1.0000 -1.0000 3148186 1595554325.50 151.4928 60.0007 32.0000 1.9451 1.9476 403.5208 404.1461 0.0973 -1.0000 -1.0000 3148248 1595554325.60 151.5009 60.0007 32.0000 1.9459 1.9484 403.5750 404.2013 0.0973 -1.0000 -1.0000 3148311 1595554325.70 151.5352 60.0007 32.0000 1.9458 1.9483 403.4988 404.1241 0.0972 -1.0000 -1.0000 3148545 1595554325.80 151.5352 60.0007 32.0000 1.9454 1.9479 403.5090 404.1338 0.0971 -1.0000 -1.0000 3148607 1595554325.90 151.5352 60.0007 32.0000 1.9451 1.9475 403.5282 404.1519 0.0970 -1.0000 -1.0000 3148670 1595554326.00 151.5352 60.0007 32.0000 1.9455 1.9480 403.4413 404.0667 0.0971 -1.0000 -1.0000 3148748 1595554326.10 151.5352 60.0007 32.0000 1.9453 1.9477 403.5340 404.1580 0.0970 -1.0000 -1.0000 3148810 1595554326.20 151.5278 60.0007 32.0000 1.9452 1.9477 403.5074 404.1323 0.0972 -1.0000 -1.0000 3149373 1595554326.30 151.5278 60.0007 32.0000 1.9458 1.9483 403.4905 404.1162 0.0972 -1.0000 -1.0000 3149435 1595554326.40 151.5278 60.0007 32.0000 1.9462 1.9487 403.5870 404.2120 0.0971 -1.0000 -1.0000 3149498 1595554326.50 151.5278 60.0007 32.0000 1.9453 1.9478 403.5443 404.1685 0.0970 -1.0000 -1.0000 3149560 1595554326.60 151.5278 60.0007 32.0000 1.9460 1.9485 403.5420 404.1667 0.0971 -1.0000 -1.0000 3149638 1595554326.70 151.5052 60.0007 32.0000 1.9455 1.9480 403.5568 404.1815 0.0971 -1.0000 -1.0000 3149701 1595554326.80 151.5012 60.0007 32.0000 1.9457 1.9482 403.5014 404.1262 0.0971 -1.0000 -1.0000 3149826 1595554326.90 151.5012 60.0007 32.0000 1.9456 1.9480 403.5537 404.1781 0.0971 -1.0000 -1.0000 3149889 1595554327.00 151.5012 60.0007 32.0000 1.9447 1.9472 403.5129 404.1382 0.0972 -1.0000 -1.0000 3149951 1595554327.10 151.5012 60.0007 32.0000 1.9453 1.9477 403.4351 404.0602 0.0972 -1.0000 -1.0000 3150013 1595554327.20 151.5012 60.0007 32.0000 1.9452 1.9477 403.4347 404.0593 0.0971 -1.0000 -1.0000 3150092 1595554327.30 151.4945 60.0007 32.0000 1.9459 1.9484 403.5087 404.1338 0.0972 -1.0000 -1.0000 3150154 1595554327.40 151.4945 60.0007 32.0000 1.9453 1.9477 403.5003 404.1261 0.0972 -1.0000 -1.0000 3150216 1595554327.50 151.4945 60.0007 32.0000 1.9451 1.9476 403.4130 404.0374 0.0972 -1.0000 -1.0000 3150295 1595554327.60 151.4945 60.0007 32.0000 1.9455 1.9480 403.5075 404.1327 0.0972 -1.0000 -1.0000 3150357 1595554327.70 151.4945 60.0007 32.0000 1.9452 1.9477 403.5305 404.1567 0.0973 -1.0000 -1.0000 3150419 1595554327.80 151.4989 60.0007 32.0000 1.9452 1.9476 403.4696 404.0949 0.0973 -1.0000 -1.0000 3150560 1595554327.90 151.4991 60.0007 32.0000 1.9446 1.9471 403.4966 404.1221 0.0972 -1.0000 -1.0000 3150623 1595554328.00 151.4991 60.0007 32.0000 1.9454 1.9479 403.5360 404.1611 0.0972 -1.0000 -1.0000 3150685 1595554328.10 151.4991 60.0007 32.0000 1.9453 1.9478 403.4937 404.1191 0.0973 -1.0000 -1.0000 3150747 1595554328.20 151.4991 60.0007 32.0000 1.9452 1.9477 403.5314 404.1575 0.0973 -1.0000 -1.0000 3150810 1595554328.30 151.5010 60.0007 32.0000 1.9450 1.9475 403.5056 404.1298 0.0971 -1.0000 -1.0000 3151185 1595554328.40 151.5104 60.0007 32.0000 1.9452 1.9477 403.4635 404.0886 0.0972 -1.0000 -1.0000 3151247 1595554328.50 151.5104 60.0007 32.0000 1.9456 1.9481 403.4816 404.1065 0.0971 -1.0000 -1.0000 3151310 1595554328.60 151.5104 60.0007 32.0000 1.9458 1.9483 403.5551 404.1809 0.0973 -1.0000 -1.0000 3151388 1595554328.70 151.5104 60.0007 32.0000 1.9456 1.9481 403.4887 404.1134 0.0971 -1.0000 -1.0000 3151450 1595554328.80 151.5104 60.0007 32.0000 1.9453 1.9478 403.5183 404.1433 0.0971 -1.0000 -1.0000 3152325 1595554328.90 151.5164 60.0007 32.0000 1.9452 1.9477 403.5067 404.1327 0.0973 -1.0000 -1.0000 3152388 1595554329.00 151.5164 60.0007 32.0000 1.9458 1.9482 403.4740 404.0986 0.0971 -1.0000 -1.0000 3152466 1595554329.10 151.5164 60.0007 32.0000 1.9453 1.9478 403.4449 404.0701 0.0972 -1.0000 -1.0000 3152528 1595554329.20 151.5164 60.0007 32.0000 1.9460 1.9485 403.5184 404.1435 0.0972 -1.0000 -1.0000 3152606 1595554329.30 151.5164 60.0007 32.0000 1.9454 1.9479 403.4864 404.1116 0.0972 -1.0000 -1.0000 3152669 1595554329.40 151.5164 60.0007 32.0000 1.9456 1.9481 403.4645 404.0894 0.0971 -1.0000 -1.0000 3152731 1595554329.50 151.5006 60.0007 32.0000 1.9457 1.9482 403.5145 404.1385 0.0970 -1.0000 -1.0000 3152809 1595554329.60 151.4949 60.0007 32.0000 1.9456 1.9480 403.5492 404.1739 0.0971 -1.0000 -1.0000 3152872 1595554329.70 151.4949 60.0007 32.0000 1.9455 1.9480 403.5349 404.1598 0.0972 -1.0000 -1.0000 3152935 1595554329.80 151.4949 60.0007 32.0000 1.9456 1.9481 403.4485 404.0743 0.0973 -1.0000 -1.0000 3153013 1595554329.90 151.4949 60.0007 32.0000 1.9454 1.9479 403.4768 404.1022 0.0972 -1.0000 -1.0000 3153075 1595554330.00 151.4949 60.0007 32.0000 1.9462 1.9487 403.5430 404.1681 0.0971 -1.0000 -1.0000 3153153 1595554330.10 151.5080 60.0006 32.0000 1.9456 1.9481 403.4721 404.0976 0.0973 -1.0000 -1.0000 3153216 1595554330.20 151.5080 60.0006 32.0000 1.9458 1.9483 403.5290 404.1553 0.0973 -1.0000 -1.0000 3153278 1595554330.30 151.5080 60.0006 32.0000 1.9453 1.9478 403.5310 404.1568 0.0973 -1.0000 -1.0000 3153356 1595554330.40 151.5080 60.0006 32.0000 1.9449 1.9474 403.4732 404.0982 0.0971 -1.0000 -1.0000 3153419 1595554330.50 151.5080 60.0006 32.0000 1.9453 1.9478 403.5371 404.1625 0.0972 -1.0000 -1.0000 3153481 1595554330.60 151.5080 60.0006 32.0000 1.9457 1.9482 403.5175 404.1429 0.0972 -1.0000 -1.0000 3153544 1595554330.70 151.5080 60.0006 32.0000 1.9459 1.9484 403.5210 404.1461 0.0971 -1.0000 -1.0000 3153606 1595554330.80 151.5080 60.0006 32.0000 1.9457 1.9482 403.4439 404.0693 0.0972 -1.0000 -1.0000 3153669 1595554330.90 151.5080 60.0006 32.0000 1.9447 1.9472 403.4807 404.1054 0.0972 -1.0000 -1.0000 3153747 1595554331.00 151.5080 60.0006 32.0000 1.9459 1.9484 403.5311 404.1555 0.0970 -1.0000 -1.0000 3153809 1595554331.10 151.5080 60.0006 32.0000 1.9456 1.9481 403.4458 404.0703 0.0971 -1.0000 -1.0000 3153872 1595554331.20 151.5214 60.0006 32.0000 1.9449 1.9474 403.4899 404.1148 0.0972 -1.0000 -1.0000 3153950 1595554331.30 151.5378 60.0006 32.0000 1.9453 1.9478 403.4803 404.1064 0.0973 -1.0000 -1.0000 3154012 1595554331.40 151.5378 60.0006 32.0000 1.9456 1.9481 403.5024 404.1268 0.0972 -1.0000 -1.0000 3154075 1595554331.50 151.5378 60.0006 32.0000 1.9458 1.9483 403.5125 404.1380 0.0972 -1.0000 -1.0000 3154153 1595554331.60 151.5378 60.0006 32.0000 1.9461 1.9485 403.4825 404.1077 0.0972 -1.0000 -1.0000 3154215 1595554331.70 151.5378 60.0006 32.0000 1.9462 1.9487 403.5756 404.2014 0.0972 -1.0000 -1.0000 3154278 1595554331.80 151.5378 60.0006 32.0000 1.9459 1.9483 403.5632 404.1882 0.0971 -1.0000 -1.0000 3154559 1595554331.90 151.5445 60.0006 32.0000 1.9452 1.9477 403.5378 404.1627 0.0972 -1.0000 -1.0000 3154637 1595554332.00 151.5445 60.0006 32.0000 1.9452 1.9476 403.4742 404.0988 0.0971 -1.0000 -1.0000 3154700 1595554332.10 151.5445 60.0006 32.0000 1.9453 1.9478 403.4929 404.1183 0.0972 -1.0000 -1.0000 3154762 1595554332.20 151.5445 60.0006 32.0000 1.9461 1.9486 403.4855 404.1109 0.0972 -1.0000 -1.0000 3154825 1595554332.30 151.5445 60.0006 32.0000 1.9455 1.9480 403.5410 404.1663 0.0972 -1.0000 -1.0000 3154903 1595554332.40 151.5310 60.0006 32.0000 1.9450 1.9475 403.5224 404.1465 0.0970 -1.0000 -1.0000 3154965 1595554332.50 151.5234 60.0006 32.0000 1.9454 1.9478 403.4769 404.1016 0.0972 -1.0000 -1.0000 3155028 1595554332.60 151.5234 60.0006 32.0000 1.9459 1.9484 403.4901 404.1149 0.0971 -1.0000 -1.0000 3155106 1595554332.70 151.5234 60.0006 32.0000 1.9454 1.9479 403.4865 404.1116 0.0972 -1.0000 -1.0000 3155168 1595554332.80 151.5234 60.0006 32.0000 1.9452 1.9476 403.4437 404.0687 0.0972 -1.0000 -1.0000 3155231 1595554332.90 151.5234 60.0006 32.0000 1.9454 1.9478 403.4316 404.0562 0.0971 -1.0000 -1.0000 3155325 1595554333.00 151.4808 60.0006 32.0000 1.9456 1.9481 403.4793 404.1046 0.0972 -1.0000 -1.0000 3155387 1595554333.10 151.4808 60.0006 32.0000 1.9452 1.9476 403.4634 404.0881 0.0971 -1.0000 -1.0000 3155450 1595554333.20 151.4808 60.0006 32.0000 1.9453 1.9478 403.4397 404.0651 0.0972 -1.0000 -1.0000 3155528 1595554333.30 151.4808 60.0006 32.0000 1.9458 1.9483 403.5688 404.1942 0.0972 -1.0000 -1.0000 3155590 1595554333.40 151.4808 60.0006 32.0000 1.9461 1.9486 403.5187 404.1444 0.0973 -1.0000 -1.0000 3156356 1595554333.50 151.4968 60.0006 32.0000 1.9450 1.9475 403.5391 404.1643 0.0972 -1.0000 -1.0000 3156434 1595554333.60 151.4968 60.0006 32.0000 1.9446 1.9471 403.4675 404.0926 0.0972 -1.0000 -1.0000 3156496 1595554333.70 151.4968 60.0006 32.0000 1.9452 1.9477 403.5387 404.1645 0.0973 -1.0000 -1.0000 3156559 1595554333.80 151.4968 60.0006 32.0000 1.9457 1.9482 403.5389 404.1645 0.0972 -1.0000 -1.0000 3156621 1595554333.90 151.4968 60.0006 32.0000 1.9459 1.9484 403.5738 404.1993 0.0972 -1.0000 -1.0000 3156684 1595554334.00 151.4968 60.0006 32.0000 1.9452 1.9477 403.5366 404.1618 0.0972 -1.0000 -1.0000 3156762 1595554334.10 151.5231 60.0006 32.0000 1.9457 1.9482 403.4281 404.0535 0.0973 -1.0000 -1.0000 3156824 1595554334.20 151.5231 60.0006 32.0000 1.9453 1.9478 403.5123 404.1387 0.0973 -1.0000 -1.0000 3156887 1595554334.30 151.5231 60.0006 32.0000 1.9459 1.9484 403.5267 404.1528 0.0974 -1.0000 -1.0000 3156965 1595554334.40 151.5231 60.0006 32.0000 1.9455 1.9480 403.4494 404.0747 0.0972 -1.0000 -1.0000 3157059 1595554334.50 151.5231 60.0006 32.0000 1.9449 1.9473 403.5582 404.1830 0.0972 -1.0000 -1.0000 3157121 1595554334.60 151.5154 60.0002 32.0000 1.9454 1.9479 403.4213 404.0464 0.0972 -1.0000 -1.0000 3157199 1595554334.70 151.5154 60.0002 32.0000 1.9459 1.9484 403.4867 404.1126 0.0973 -1.0000 -1.0000 3157262 1595554334.80 151.5154 60.0002 32.0000 1.9459 1.9484 403.5236 404.1494 0.0973 -1.0000 -1.0000 3157324 1595554334.90 151.5154 60.0002 32.0000 1.9450 1.9475 403.5551 404.1801 0.0971 -1.0000 -1.0000 3157824 1595554335.00 151.5154 60.0002 32.0000 1.9451 1.9476 403.4827 404.1082 0.0973 -1.0000 -1.0000 3157887 1595554335.10 151.5154 60.0002 32.0000 1.9455 1.9480 403.4923 404.1182 0.0972 -1.0000 -1.0000 3157949 1595554335.20 151.5154 60.0002 32.0000 1.9454 1.9478 403.4515 404.0762 0.0971 -1.0000 -1.0000 3158027 1595554335.30 151.5052 60.0002 32.0000 1.9459 1.9484 403.5243 404.1499 0.0972 -1.0000 -1.0000 3158090 1595554335.40 151.5052 60.0002 32.0000 1.9465 1.9490 403.4824 404.1080 0.0973 -1.0000 -1.0000 3158152 1595554335.50 151.5052 60.0002 32.0000 1.9454 1.9479 403.4320 404.0571 0.0971 -1.0000 -1.0000 3158355 1595554335.60 151.5052 60.0002 32.0000 1.9456 1.9481 403.3731 403.9984 0.0972 -1.0000 -1.0000 3158418 1595554335.70 151.5052 60.0002 32.0000 1.9451 1.9476 403.4571 404.0821 0.0972 -1.0000 -1.0000 3158480 1595554335.80 151.5042 60.0002 32.0000 1.9451 1.9476 403.4300 404.0554 0.0972 -1.0000 -1.0000 3158558 1595554335.90 151.4713 60.0002 32.0000 1.9457 1.9482 403.5474 404.1730 0.0973 -1.0000 -1.0000 3158621 1595554336.00 151.4713 60.0002 32.0000 1.9456 1.9481 403.4736 404.1001 0.0974 -1.0000 -1.0000 3158808 1595554336.10 151.4713 60.0002 32.0000 1.9449 1.9474 403.4897 404.1153 0.0972 -1.0000 -1.0000 3158871 1595554336.20 151.4713 60.0002 32.0000 1.9450 1.9475 403.4281 404.0524 0.0971 -1.0000 -1.0000 3158933 1595554336.30 151.4713 60.0002 32.0000 1.9447 1.9472 403.4300 404.0555 0.0973 -1.0000 -1.0000 3159011 1595554336.40 151.4882 60.0002 32.0000 1.9449 1.9474 403.5000 404.1254 0.0972 -1.0000 -1.0000 3159074 1595554336.50 151.4902 60.0002 32.0000 1.9454 1.9479 403.5244 404.1501 0.0973 -1.0000 -1.0000 3159308 1595554336.60 151.4902 60.0002 32.0000 1.9457 1.9482 403.4801 404.1049 0.0971 -1.0000 -1.0000 3159386 1595554336.70 151.4902 60.0002 32.0000 1.9451 1.9476 403.4896 404.1143 0.0972 -1.0000 -1.0000 3159449 1595554336.80 151.4902 60.0002 32.0000 1.9452 1.9477 403.5203 404.1455 0.0972 -1.0000 -1.0000 3159511 1595554336.90 151.4902 60.0002 32.0000 1.9461 1.9485 403.4643 404.0901 0.0972 -1.0000 -1.0000 3159574 1595554337.00 151.4958 60.0002 32.0000 1.9456 1.9481 403.5316 404.1569 0.0972 -1.0000 -1.0000 3159808 1595554337.10 151.4958 60.0002 32.0000 1.9455 1.9480 403.4292 404.0538 0.0971 -1.0000 -1.0000 3159886 1595554337.20 151.4958 60.0002 32.0000 1.9450 1.9475 403.5203 404.1451 0.0971 -1.0000 -1.0000 3159949 1595554337.30 151.4958 60.0002 32.0000 1.9456 1.9481 403.4954 404.1206 0.0972 -1.0000 -1.0000 3200011 1595554337.40 151.4958 60.0002 32.0000 1.9453 1.9478 403.4899 404.1158 0.0973 -1.0000 -1.0000 3200073 1595554337.50 151.4926 60.0002 32.0000 1.9462 1.9486 403.4847 404.1092 0.0971 -1.0000 -1.0000 3200152 1595554337.60 151.4926 60.0002 32.0000 1.9454 1.9479 403.5011 404.1260 0.0971 -1.0000 -1.0000 3200214 1595554337.70 151.4926 60.0002 32.0000 1.9452 1.9476 403.5858 404.2108 0.0972 -1.0000 -1.0000 3200277 1595554337.80 151.4926 60.0002 32.0000 1.9453 1.9478 403.4956 404.1212 0.0972 -1.0000 -1.0000 3200355 1595554337.90 151.4926 60.0002 32.0000 1.9449 1.9474 403.5230 404.1475 0.0972 -1.0000 -1.0000 3200417 1595554338.00 151.4910 60.0002 32.0000 1.9457 1.9482 403.5542 404.1791 0.0971 -1.0000 -1.0000 3200573 1595554338.10 151.4892 60.0002 32.0000 1.9449 1.9474 403.5245 404.1500 0.0972 -1.0000 -1.0000 3200636 1595554338.20 151.4892 60.0002 32.0000 1.9457 1.9481 403.4970 404.1221 0.0972 -1.0000 -1.0000 3200698 1595554338.30 151.4892 60.0002 32.0000 1.9451 1.9475 403.5130 404.1391 0.0973 -1.0000 -1.0000 3200776 1595554338.40 151.4892 60.0002 32.0000 1.9455 1.9480 403.4308 404.0564 0.0972 -1.0000 -1.0000 3200839 1595554338.50 151.4883 60.0002 32.0000 1.9452 1.9476 403.5201 404.1454 0.0973 -1.0000 -1.0000 3201167 1595554338.60 151.4505 60.0002 32.0000 1.9456 1.9481 403.5838 404.2096 0.0973 -1.0000 -1.0000 3201245 1595554338.70 151.4505 60.0002 32.0000 1.9456 1.9480 403.5265 404.1515 0.0972 -1.0000 -1.0000 3201308 1595554338.80 151.4505 60.0002 32.0000 1.9450 1.9475 403.4692 404.0946 0.0972 -1.0000 -1.0000 3201370 1595554338.90 151.4505 60.0002 32.0000 1.9458 1.9483 403.5129 404.1380 0.0972 -1.0000 -1.0000 3201433 1595554339.00 151.4505 60.0002 32.0000 1.9457 1.9482 403.5498 404.1762 0.0974 -1.0000 -1.0000 3201839 1595554339.10 151.4890 60.0002 32.0000 1.9445 1.9470 403.5203 404.1460 0.0972 -1.0000 -1.0000 3201901 1595554339.20 151.4916 60.0002 32.0000 1.9450 1.9475 403.5352 404.1615 0.0974 -1.0000 -1.0000 3201964 1595554339.30 151.4916 60.0002 32.0000 1.9452 1.9477 403.5817 404.2077 0.0973 -1.0000 -1.0000 3202026 1595554339.40 151.4916 60.0002 32.0000 1.9449 1.9474 403.5103 404.1359 0.0972 -1.0000 -1.0000 3202120 1595554339.50 151.4916 60.0002 32.0000 1.9455 1.9479 403.4743 404.0992 0.0971 -1.0000 -1.0000 3202183 1595554339.60 151.4904 60.0003 32.0000 1.9452 1.9477 403.4848 404.1097 0.0972 -1.0000 -1.0000 3202245 1595554339.70 151.4867 60.0004 32.0000 1.9449 1.9474 403.5518 404.1776 0.0973 -1.0000 -1.0000 3202307 1595554339.80 151.4867 60.0004 32.0000 1.9463 1.9488 403.5543 404.1804 0.0973 -1.0000 -1.0000 3202386 1595554339.90 151.4867 60.0004 32.0000 1.9456 1.9481 403.4923 404.1182 0.0973 -1.0000 -1.0000 3202448 1595554340.00 151.4867 60.0004 32.0000 1.9456 1.9481 403.5838 404.2107 0.0973 -1.0000 -1.0000 3202526 1595554340.10 151.4867 60.0004 32.0000 1.9456 1.9481 403.5467 404.1721 0.0972 -1.0000 -1.0000 3202698 1595554340.20 151.5000 60.0004 32.0000 1.9455 1.9480 403.6101 404.2363 0.0973 -1.0000 -1.0000 3202760 1595554340.30 151.5000 60.0004 32.0000 1.9454 1.9478 403.5665 404.1906 0.0970 -1.0000 -1.0000 3202823 1595554340.40 151.5000 60.0004 32.0000 1.9451 1.9476 403.5123 404.1369 0.0971 -1.0000 -1.0000 3202885 1595554340.50 151.5000 60.0004 32.0000 1.9453 1.9478 403.5510 404.1771 0.0973 -1.0000 -1.0000 3202948 1595554340.60 151.5000 60.0004 32.0000 1.9453 1.9478 403.6337 404.2585 0.0971 -1.0000 -1.0000 3203307 1595554340.70 151.5000 60.0004 32.0000 1.9456 1.9481 403.5356 404.1604 0.0971 -1.0000 -1.0000 3203370 1595554340.80 151.5245 60.0004 32.0000 1.9451 1.9476 403.4942 404.1191 0.0971 -1.0000 -1.0000 3203432 1595554340.90 151.5245 60.0004 32.0000 1.9454 1.9479 403.5380 404.1621 0.0970 -1.0000 -1.0000 3203510 1595554341.00 151.5245 60.0004 32.0000 1.9459 1.9484 403.5680 404.1927 0.0971 -1.0000 -1.0000 3203573 1595554341.10 151.5245 60.0004 32.0000 1.9458 1.9483 403.5607 404.1866 0.0973 -1.0000 -1.0000 3203667 1595554341.20 151.5245 60.0004 32.0000 1.9455 1.9480 403.5838 404.2084 0.0971 -1.0000 -1.0000 3203729 1595554341.30 151.4650 60.0004 32.0000 1.9452 1.9477 403.5771 404.2022 0.0971 -1.0000 -1.0000 3203792 1595554341.40 151.4650 60.0004 32.0000 1.9457 1.9482 403.5868 404.2113 0.0971 -1.0000 -1.0000 3203854 1595554341.50 151.4650 60.0004 32.0000 1.9459 1.9484 403.4399 404.0657 0.0973 -1.0000 -1.0000 3203932 1595554341.60 151.4650 60.0004 32.0000 1.9453 1.9478 403.5035 404.1299 0.0973 -1.0000 -1.0000 3204292 1595554341.70 151.4650 60.0004 32.0000 1.9454 1.9479 403.4634 404.0900 0.0974 -1.0000 -1.0000 3204354 1595554341.80 151.4723 60.0004 32.0000 1.9452 1.9477 403.5084 404.1332 0.0972 -1.0000 -1.0000 3204432 1595554341.90 151.4782 60.0004 32.0000 1.9447 1.9472 403.5112 404.1372 0.0972 -1.0000 -1.0000 3204495 1595554342.00 151.4782 60.0004 32.0000 1.9456 1.9481 403.5802 404.2062 0.0974 -1.0000 -1.0000 3204557 1595554342.10 151.4782 60.0004 32.0000 1.9454 1.9478 403.5216 404.1471 0.0972 -1.0000 -1.0000 3205322 1595554342.20 151.4782 60.0004 32.0000 1.9451 1.9476 403.5606 404.1857 0.0971 -1.0000 -1.0000 3205400 1595554342.30 151.4782 60.0004 32.0000 1.9450 1.9475 403.5282 404.1538 0.0973 -1.0000 -1.0000 3205463 1595554342.40 151.4723 60.0004 32.0000 1.9455 1.9480 403.5867 404.2124 0.0972 -1.0000 -1.0000 3205525 1595554342.50 151.4723 60.0004 32.0000 1.9452 1.9477 403.5025 404.1277 0.0972 -1.0000 -1.0000 3205588 1595554342.60 151.4723 60.0004 32.0000 1.9457 1.9482 403.5229 404.1489 0.0973 -1.0000 -1.0000 3205666 1595554342.70 151.4723 60.0004 32.0000 1.9455 1.9480 403.4842 404.1115 0.0975 -1.0000 -1.0000 3205728 1595554342.80 151.4723 60.0004 32.0000 1.9449 1.9474 403.5322 404.1585 0.0973 -1.0000 -1.0000 3205791 1595554342.90 151.4700 60.0004 32.0000 1.9453 1.9478 403.5116 404.1375 0.0973 -1.0000 -1.0000 3205869 1595554343.00 151.4700 60.0004 32.0000 1.9454 1.9479 403.5030 404.1286 0.0973 -1.0000 -1.0000 3205932 1595554343.10 151.4700 60.0004 32.0000 1.9453 1.9478 403.5899 404.2161 0.0973 -1.0000 -1.0000 3205994 1595554343.20 151.4700 60.0004 32.0000 1.9457 1.9482 403.5556 404.1810 0.0972 -1.0000 -1.0000 3206056 1595554343.30 151.4700 60.0004 32.0000 1.9449 1.9474 403.4980 404.1227 0.0972 -1.0000 -1.0000 3206119 1595554343.40 151.4683 60.0004 32.0000 1.9448 1.9473 403.5704 404.1964 0.0972 -1.0000 -1.0000 3206181 1595554343.50 151.4436 60.0004 32.0000 1.9450 1.9475 403.5180 404.1429 0.0971 -1.0000 -1.0000 3206260 1595554343.60 151.4436 60.0004 32.0000 1.9450 1.9474 403.5720 404.1974 0.0972 -1.0000 -1.0000 3206432 1595554343.70 151.4436 60.0004 32.0000 1.9451 1.9476 403.4637 404.0897 0.0973 -1.0000 -1.0000 3206494 1595554343.80 151.4436 60.0004 32.0000 1.9438 1.9463 403.4848 404.1113 0.0974 -1.0000 -1.0000 3206572 1595554343.90 151.4436 60.0004 32.0000 1.9452 1.9477 403.5763 404.2027 0.0973 -1.0000 -1.0000 3206634 1595554344.00 151.4347 60.0004 32.0000 1.9447 1.9472 403.5120 404.1382 0.0973 -1.0000 -1.0000 3206712 1595554344.10 151.4347 60.0004 32.0000 1.9451 1.9476 403.5610 404.1866 0.0972 -1.0000 -1.0000 3206900 1595554344.20 151.4347 60.0004 32.0000 1.9456 1.9481 403.6068 404.2328 0.0973 -1.0000 -1.0000 3206963 1595554344.30 151.4347 60.0004 32.0000 1.9456 1.9480 403.4856 404.1112 0.0972 -1.0000 -1.0000 3207041 1595554344.40 151.4347 60.0004 32.0000 1.9447 1.9472 403.5205 404.1459 0.0972 -1.0000 -1.0000 3207103 1595554344.50 151.4578 60.0004 32.0000 1.9455 1.9480 403.4840 404.1099 0.0973 -1.0000 -1.0000 3207166 1595554344.60 151.4938 60.0004 32.0000 1.9461 1.9486 403.5055 404.1320 0.0974 -1.0000 -1.0000 3207244 1595554344.70 151.4938 60.0004 32.0000 1.9455 1.9480 403.5266 404.1527 0.0973 -1.0000 -1.0000 3207415 1595554344.80 151.4938 60.0004 32.0000 1.9451 1.9476 403.6022 404.2285 0.0973 -1.0000 -1.0000 3207478 1595554344.90 151.4938 60.0004 32.0000 1.9441 1.9466 403.5486 404.1748 0.0973 -1.0000 -1.0000 3207540 1595554345.00 151.4938 60.0004 32.0000 1.9452 1.9476 403.5352 404.1611 0.0973 -1.0000 -1.0000 3207603 1595554345.10 151.4635 60.0009 32.0000 1.9455 1.9480 403.5113 404.1363 0.0972 -1.0000 -1.0000 3207666 1595554345.20 151.4635 60.0009 32.0000 1.9454 1.9479 403.6194 404.2468 0.0975 -1.0000 -1.0000 3207915 1595554345.30 151.4635 60.0009 32.0000 1.9451 1.9476 403.5314 404.1580 0.0973 -1.0000 -1.0000 3207978 1595554345.40 151.4635 60.0009 32.0000 1.9449 1.9474 403.4838 404.1092 0.0972 -1.0000 -1.0000 3208041 1595554345.50 151.4635 60.0009 32.0000 1.9452 1.9477 403.5253 404.1503 0.0971 -1.0000 -1.0000 3208118 1595554345.60 151.4813 60.0009 32.0000 1.9453 1.9477 403.5576 404.1830 0.0973 -1.0000 -1.0000 3208181 1595554345.70 151.4813 60.0009 32.0000 1.9451 1.9475 403.5099 404.1358 0.0973 -1.0000 -1.0000 3208415 1595554345.80 151.4813 60.0009 32.0000 1.9452 1.9477 403.5691 404.1947 0.0973 -1.0000 -1.0000 3208494 1595554345.90 151.4813 60.0009 32.0000 1.9457 1.9482 403.5055 404.1312 0.0973 -1.0000 -1.0000 3208556 1595554346.00 151.4813 60.0009 32.0000 1.9451 1.9476 403.4977 404.1231 0.0972 -1.0000 -1.0000 3208618 1595554346.10 151.4786 60.0009 32.0000 1.9453 1.9478 403.4360 404.0620 0.0973 -1.0000 -1.0000 3208681 1595554346.20 151.4723 60.0009 32.0000 1.9458 1.9483 403.5124 404.1382 0.0974 -1.0000 -1.0000 3209071 1595554346.30 151.4723 60.0009 32.0000 1.9452 1.9477 403.5659 404.1920 0.0973 -1.0000 -1.0000 3209149 1595554346.40 151.4723 60.0009 32.0000 1.9447 1.9472 403.5332 404.1590 0.0972 -1.0000 -1.0000 3209212 1595554346.50 151.4723 60.0009 32.0000 1.9448 1.9473 403.4930 404.1182 0.0972 -1.0000 -1.0000 3209274 1595554346.60 151.4723 60.0009 32.0000 1.9452 1.9477 403.4701 404.0959 0.0973 -1.0000 -1.0000 3209353 1595554346.70 151.4796 60.0009 32.0000 1.9457 1.9482 403.5226 404.1484 0.0973 -1.0000 -1.0000 3209650 1595554346.80 151.4796 60.0009 32.0000 1.9453 1.9478 403.5179 404.1439 0.0973 -1.0000 -1.0000 3209712 1595554346.90 151.4796 60.0009 32.0000 1.9453 1.9478 403.5893 404.2145 0.0971 -1.0000 -1.0000 3209790 1595554347.00 151.4796 60.0009 32.0000 1.9454 1.9479 403.5667 404.1913 0.0972 -1.0000 -1.0000 3209853 1595554347.10 151.4796 60.0009 32.0000 1.9455 1.9480 403.5803 404.2062 0.0973 -1.0000 -1.0000 3209915 1595554347.20 151.5158 60.0009 32.0000 1.9458 1.9483 403.5387 404.1645 0.0973 -1.0000 -1.0000 3210149 1595554347.30 151.5158 60.0009 32.0000 1.9456 1.9481 403.5543 404.1793 0.0972 -1.0000 -1.0000 3210227 1595554347.40 151.5158 60.0009 32.0000 1.9450 1.9474 403.5278 404.1527 0.0971 -1.0000 -1.0000 3210290 1595554347.50 151.5158 60.0009 32.0000 1.9454 1.9479 403.5789 404.2042 0.0972 -1.0000 -1.0000 3210352 1595554347.60 151.5158 60.0009 32.0000 1.9456 1.9481 403.4805 404.1052 0.0971 -1.0000 -1.0000 3210415 1595554347.70 151.5158 60.0009 32.0000 1.9460 1.9485 403.5295 404.1547 0.0972 -1.0000 -1.0000 3210478 1595554347.80 151.4856 60.0009 32.0000 1.9453 1.9478 403.5698 404.1959 0.0973 -1.0000 -1.0000 3210555 1595554347.90 151.4856 60.0009 32.0000 1.9454 1.9479 403.4823 404.1081 0.0973 -1.0000 -1.0000 3210618 1595554348.00 151.4856 60.0009 32.0000 1.9456 1.9481 403.5031 404.1286 0.0972 -1.0000 -1.0000 3210680 1595554348.10 151.4856 60.0009 32.0000 1.9453 1.9478 403.5604 404.1861 0.0973 -1.0000 -1.0000 3210743 1595554348.20 151.4856 60.0009 32.0000 1.9452 1.9477 403.5432 404.1675 0.0971 -1.0000 -1.0000 3210821 1595554348.30 151.4474 60.0009 32.0000 1.9461 1.9486 403.5610 404.1868 0.0972 -1.0000 -1.0000 3210899 1595554348.40 151.4463 60.0009 32.0000 1.9456 1.9481 403.5185 404.1440 0.0973 -1.0000 -1.0000 3210962 1595554348.50 151.4463 60.0009 32.0000 1.9454 1.9479 403.5342 404.1601 0.0973 -1.0000 -1.0000 3211024 1595554348.60 151.4463 60.0009 32.0000 1.9447 1.9472 403.5150 404.1406 0.0972 -1.0000 -1.0000 3211087 1595554348.70 151.4463 60.0009 32.0000 1.9452 1.9477 403.5202 404.1454 0.0972 -1.0000 -1.0000 3211165 1595554348.80 151.4559 60.0009 32.0000 1.9454 1.9479 403.4820 404.1077 0.0973 -1.0000 -1.0000 3211837 1595554348.90 151.5133 60.0009 32.0000 1.9453 1.9478 403.4937 404.1199 0.0973 -1.0000 -1.0000 3211914 1595554349.00 151.5133 60.0009 32.0000 1.9448 1.9472 403.4759 404.1012 0.0972 -1.0000 -1.0000 3211977 1595554349.10 151.5133 60.0009 32.0000 1.9454 1.9479 403.4547 404.0786 0.0971 -1.0000 -1.0000 3212040 1595554349.20 151.5133 60.0009 32.0000 1.9455 1.9480 403.5017 404.1280 0.0974 -1.0000 -1.0000 3212117 1595554349.30 151.5133 60.0009 32.0000 1.9461 1.9486 403.5343 404.1605 0.0973 -1.0000 -1.0000 3212180 1595554349.40 151.4791 60.0009 32.0000 1.9456 1.9481 403.5105 404.1371 0.0973 -1.0000 -1.0000 3212243 1595554349.50 151.4791 60.0009 32.0000 1.9453 1.9478 403.4879 404.1128 0.0972 -1.0000 -1.0000 3212305 1595554349.60 151.4791 60.0009 32.0000 1.9451 1.9476 403.4905 404.1158 0.0972 -1.0000 -1.0000 3212368 1595554349.70 151.4791 60.0009 32.0000 1.9452 1.9477 403.5864 404.2113 0.0972 -1.0000 -1.0000 3212430 1595554349.80 151.4791 60.0009 32.0000 1.9450 1.9474 403.4889 404.1143 0.0972 -1.0000 -1.0000 3212633 1595554349.90 151.4718 60.0007 32.0000 1.9454 1.9479 403.5234 404.1490 0.0973 -1.0000 -1.0000 3212695 1595554350.00 151.4713 60.0007 32.0000 1.9453 1.9478 403.5061 404.1322 0.0973 -1.0000 -1.0000 3212774 1595554350.10 151.4713 60.0007 32.0000 1.9460 1.9485 403.5293 404.1549 0.0973 -1.0000 -1.0000 3212836 1595554350.20 151.4713 60.0007 32.0000 1.9456 1.9481 403.4806 404.1068 0.0974 -1.0000 -1.0000 3212899 1595554350.30 151.4713 60.0007 32.0000 1.9454 1.9479 403.4384 404.0651 0.0974 -1.0000 -1.0000 3213086 1595554350.40 151.4713 60.0007 32.0000 1.9458 1.9483 403.5791 404.2051 0.0973 -1.0000 -1.0000 3213133 1595554350.50 151.4713 60.0007 32.0000 1.9452 1.9477 403.5549 404.1809 0.0973 -1.0000 -1.0000 3213195 1595554350.60 151.4773 60.0007 32.0000 1.9451 1.9476 403.5383 404.1641 0.0973 -1.0000 -1.0000 3213274 1595554350.70 151.4773 60.0007 32.0000 1.9452 1.9477 403.5545 404.1807 0.0973 -1.0000 -1.0000 3213336 1595554350.80 151.4773 60.0007 32.0000 1.9456 1.9480 403.5413 404.1672 0.0973 -1.0000 -1.0000 3213570 1595554350.90 151.4773 60.0007 32.0000 1.9453 1.9478 403.4842 404.1103 0.0973 -1.0000 -1.0000 3213648 1595554351.00 151.4773 60.0007 32.0000 1.9449 1.9474 403.4878 404.1137 0.0973 -1.0000 -1.0000 3213711 1595554351.10 151.5453 60.0007 32.0000 1.9449 1.9474 403.5813 404.2071 0.0972 -1.0000 -1.0000 3213774 1595554351.20 151.5453 60.0007 32.0000 1.9449 1.9473 403.5566 404.1816 0.0972 -1.0000 -1.0000 3213851 1595554351.30 151.5453 60.0007 32.0000 1.9453 1.9478 403.5141 404.1397 0.0973 -1.0000 -1.0000 3214070 1595554351.40 151.5453 60.0007 32.0000 1.9455 1.9480 403.5424 404.1681 0.0972 -1.0000 -1.0000 3214133 1595554351.50 151.5453 60.0007 32.0000 1.9451 1.9476 403.5327 404.1592 0.0974 -1.0000 -1.0000 3214211 1595554351.60 151.5271 60.0007 32.0000 1.9448 1.9473 403.5164 404.1429 0.0974 -1.0000 -1.0000 3214273 1595554351.70 151.4863 60.0007 32.0000 1.9445 1.9470 403.4270 404.0532 0.0974 -1.0000 -1.0000 3214336 1595554351.80 151.4863 60.0007 32.0000 1.9455 1.9479 403.4813 404.1076 0.0974 -1.0000 -1.0000 3214679 1595554351.90 151.4863 60.0007 32.0000 1.9447 1.9472 403.4718 404.0978 0.0973 -1.0000 -1.0000 3214742 1595554352.00 151.4863 60.0007 32.0000 1.9449 1.9474 403.4636 404.0883 0.0971 -1.0000 -1.0000 3214820 1595554352.10 151.4863 60.0007 32.0000 1.9446 1.9471 403.4647 404.0903 0.0973 -1.0000 -1.0000 3214883 1595554352.20 151.4637 60.0007 32.0000 1.9449 1.9473 403.4746 404.1008 0.0973 -1.0000 -1.0000 3214945 1595554352.30 151.4637 60.0007 32.0000 1.9447 1.9472 403.4819 404.1080 0.0973 -1.0000 -1.0000 3215007 1595554352.40 151.4637 60.0007 32.0000 1.9456 1.9481 403.5162 404.1416 0.0972 -1.0000 -1.0000 3215585 1595554352.50 151.4637 60.0007 32.0000 1.9457 1.9482 403.5422 404.1677 0.0973 -1.0000 -1.0000 3215648 1595554352.60 151.4637 60.0007 32.0000 1.9452 1.9477 403.4603 404.0863 0.0973 -1.0000 -1.0000 3215726 1595554352.70 151.4796 60.0007 32.0000 1.9453 1.9478 403.4928 404.1181 0.0972 -1.0000 -1.0000 3215789 1595554352.80 151.4796 60.0007 32.0000 1.9450 1.9475 403.4427 404.0686 0.0973 -1.0000 -1.0000 3215851 1595554352.90 151.4796 60.0007 32.0000 1.9448 1.9473 403.5069 404.1323 0.0973 -1.0000 -1.0000 3215929 1595554353.00 151.4796 60.0007 32.0000 1.9446 1.9471 403.4843 404.1106 0.0974 -1.0000 -1.0000 3215992 1595554353.10 151.4796 60.0007 32.0000 1.9448 1.9473 403.4760 404.1025 0.0974 -1.0000 -1.0000 3216054 1595554353.20 151.4817 60.0007 32.0000 1.9442 1.9467 403.4941 404.1200 0.0973 -1.0000 -1.0000 3216132 1595554353.30 151.5052 60.0007 32.0000 1.9451 1.9475 403.4739 404.0990 0.0971 -1.0000 -1.0000 3216195 1595554353.40 151.5052 60.0007 32.0000 1.9456 1.9481 403.5012 404.1270 0.0974 -1.0000 -1.0000 3216367 1595554353.50 151.5052 60.0007 32.0000 1.9454 1.9479 403.5175 404.1442 0.0974 -1.0000 -1.0000 3216445 1595554353.60 151.5052 60.0007 32.0000 1.9453 1.9478 403.5204 404.1468 0.0973 -1.0000 -1.0000 3216507 1595554353.70 151.5052 60.0007 32.0000 1.9450 1.9475 403.5129 404.1389 0.0973 -1.0000 -1.0000 3216570 1595554353.80 151.4626 60.0007 32.0000 1.9452 1.9476 403.4744 404.0999 0.0972 -1.0000 -1.0000 3216632 1595554353.90 151.4626 60.0007 32.0000 1.9457 1.9482 403.5127 404.1386 0.0974 -1.0000 -1.0000 3216820 1595554354.00 151.4626 60.0007 32.0000 1.9455 1.9480 403.4720 404.0990 0.0974 -1.0000 -1.0000 3216898 1595554354.10 151.4626 60.0007 32.0000 1.9449 1.9474 403.4485 404.0740 0.0973 -1.0000 -1.0000 3216960 1595554354.20 151.4626 60.0007 32.0000 1.9454 1.9479 403.4933 404.1184 0.0971 -1.0000 -1.0000 3217023 1595554354.30 151.4739 60.0007 32.0000 1.9451 1.9476 403.4853 404.1106 0.0972 -1.0000 -1.0000 3217085 1595554354.40 151.5447 60.0007 32.0000 1.9455 1.9479 403.5525 404.1778 0.0972 -1.0000 -1.0000 3217319 1595554354.50 151.5447 60.0007 32.0000 1.9458 1.9483 403.5625 404.1878 0.0972 -1.0000 -1.0000 3217382 1595554354.60 151.5447 60.0007 32.0000 1.9461 1.9486 403.5155 404.1411 0.0973 -1.0000 -1.0000 3217460 1595554354.70 151.5447 60.0007 32.0000 1.9459 1.9483 403.4459 404.0728 0.0974 -1.0000 -1.0000 3217522 1595554354.80 151.5447 60.0007 32.0000 1.9453 1.9477 403.4391 404.0642 0.0972 -1.0000 -1.0000 3217585 1595554354.90 151.5503 60.0014 32.0000 1.9457 1.9482 403.4523 404.0775 0.0972 -1.0000 -1.0000 3217663 1595554355.00 151.5503 60.0014 32.0000 1.9457 1.9482 403.5206 404.1459 0.0972 -1.0000 -1.0000 3217726 1595554355.10 151.5503 60.0014 32.0000 1.9470 1.9494 403.5543 404.1803 0.0973 -1.0000 -1.0000 3217788 1595554355.20 151.5503 60.0014 32.0000 1.9458 1.9483 403.5118 404.1375 0.0972 -1.0000 -1.0000 3217866 1595554355.30 151.5503 60.0014 32.0000 1.9457 1.9482 403.4689 404.0955 0.0973 -1.0000 -1.0000 3217929 1595554355.40 151.5503 60.0014 32.0000 1.9457 1.9482 403.4649 404.0897 0.0971 -1.0000 -1.0000 3218054 1595554355.50 151.4755 60.0014 32.0000 1.9456 1.9480 403.5498 404.1749 0.0972 -1.0000 -1.0000 3218132 1595554355.60 151.4755 60.0014 32.0000 1.9456 1.9481 403.4606 404.0858 0.0972 -1.0000 -1.0000 3218195 1595554355.70 151.4755 60.0014 32.0000 1.9456 1.9481 403.5552 404.1814 0.0973 -1.0000 -1.0000 3218257 1595554355.80 151.4755 60.0014 32.0000 1.9451 1.9476 403.5069 404.1317 0.0971 -1.0000 -1.0000 3218335 1595554355.90 151.4755 60.0014 32.0000 1.9454 1.9479 403.5004 404.1263 0.0973 -1.0000 -1.0000 3218397 1595554356.00 151.5004 60.0014 32.0000 1.9458 1.9482 403.5095 404.1356 0.0973 -1.0000 -1.0000 3218491 1595554356.10 151.5004 60.0014 32.0000 1.9455 1.9480 403.5382 404.1636 0.0971 -1.0000 -1.0000 3218553 1595554356.20 151.5004 60.0014 32.0000 1.9447 1.9471 403.5262 404.1524 0.0973 -1.0000 -1.0000 3218616 1595554356.30 151.5004 60.0014 32.0000 1.9455 1.9480 403.5321 404.1578 0.0972 -1.0000 -1.0000 3218694 1595554356.40 151.5004 60.0014 32.0000 1.9454 1.9479 403.5274 404.1530 0.0973 -1.0000 -1.0000 3218757 1595554356.50 151.4788 60.0014 32.0000 1.9450 1.9474 403.5536 404.1783 0.0971 -1.0000 -1.0000 3219397 1595554356.60 151.4469 60.0014 32.0000 1.9452 1.9477 403.4905 404.1157 0.0972 -1.0000 -1.0000 3219475 1595554356.70 151.4469 60.0014 32.0000 1.9447 1.9472 403.4775 404.1032 0.0974 -1.0000 -1.0000 3219538 1595554356.80 151.4469 60.0014 32.0000 1.9456 1.9481 403.5165 404.1419 0.0972 -1.0000 -1.0000 3219600 1595554356.90 151.4469 60.0014 32.0000 1.9452 1.9477 403.4652 404.0906 0.0972 -1.0000 -1.0000 3219679 1595554357.00 151.4469 60.0014 32.0000 1.9451 1.9475 403.5323 404.1581 0.0973 -1.0000 -1.0000 3219850 1595554357.10 151.4879 60.0014 32.0000 1.9453 1.9478 403.5312 404.1575 0.0974 -1.0000 -1.0000 3219913 1595554357.20 151.4879 60.0014 32.0000 1.9457 1.9482 403.5643 404.1906 0.0973 -1.0000 -1.0000 3219991 1595554357.30 151.4879 60.0014 32.0000 1.9450 1.9475 403.5313 404.1571 0.0972 -1.0000 -1.0000 3220053 1595554357.40 151.4879 60.0014 32.0000 1.9447 1.9472 403.5787 404.2033 0.0970 -1.0000 -1.0000 3220116 1595554357.50 151.4879 60.0014 32.0000 1.9453 1.9477 403.5174 404.1428 0.0972 -1.0000 -1.0000 3220194 1595554357.60 151.5072 60.0014 32.0000 1.9455 1.9480 403.5038 404.1294 0.0973 -1.0000 -1.0000 3220257 1595554357.70 151.5072 60.0014 32.0000 1.9452 1.9477 403.5614 404.1867 0.0972 -1.0000 -1.0000 3220319 1595554357.80 151.5072 60.0014 32.0000 1.9451 1.9476 403.6048 404.2306 0.0973 -1.0000 -1.0000 3220381 1595554357.90 151.5072 60.0014 32.0000 1.9456 1.9481 403.5397 404.1655 0.0973 -1.0000 -1.0000 3220444 1595554358.00 151.5072 60.0014 32.0000 1.9457 1.9482 403.5073 404.1326 0.0972 -1.0000 -1.0000 3220694 1595554358.10 151.5072 60.0014 32.0000 1.9461 1.9485 403.5258 404.1509 0.0972 -1.0000 -1.0000 3220756 1595554358.20 151.4834 60.0014 32.0000 1.9456 1.9481 403.5627 404.1892 0.0974 -1.0000 -1.0000 3220819 1595554358.30 151.4834 60.0014 32.0000 1.9455 1.9480 403.4714 404.0966 0.0971 -1.0000 -1.0000 3220881 1595554358.40 151.4834 60.0014 32.0000 1.9452 1.9477 403.4129 404.0389 0.0972 -1.0000 -1.0000 3220944 1595554358.50 151.4834 60.0014 32.0000 1.9451 1.9476 403.5518 404.1769 0.0972 -1.0000 -1.0000 3221725 1595554358.60 151.4834 60.0014 32.0000 1.9454 1.9479 403.5235 404.1495 0.0973 -1.0000 -1.0000 3221787 1595554358.70 151.5406 60.0014 32.0000 1.9457 1.9482 403.6053 404.2310 0.0972 -1.0000 -1.0000 3221866 1595554358.80 151.5406 60.0014 32.0000 1.9457 1.9482 403.5334 404.1580 0.0971 -1.0000 -1.0000 3221928 1595554358.90 151.5406 60.0014 32.0000 1.9456 1.9481 403.4954 404.1203 0.0972 -1.0000 -1.0000 3222006 1595554359.00 151.5406 60.0014 32.0000 1.9457 1.9482 403.4558 404.0806 0.0972 -1.0000 -1.0000 3222069 1595554359.10 151.5406 60.0014 32.0000 1.9455 1.9480 403.4573 404.0827 0.0972 -1.0000 -1.0000 3222131 1595554359.20 151.5406 60.0014 32.0000 1.9452 1.9477 403.5193 404.1450 0.0973 -1.0000 -1.0000 3222194 1595554359.30 151.5152 60.0014 32.0000 1.9451 1.9476 403.5484 404.1747 0.0974 -1.0000 -1.0000 3222272 1595554359.40 151.5152 60.0014 32.0000 1.9450 1.9475 403.4898 404.1157 0.0972 -1.0000 -1.0000 3222334 1595554359.50 151.5152 60.0014 32.0000 1.9457 1.9482 403.5380 404.1639 0.0974 -1.0000 -1.0000 3222396 1595554359.60 151.5152 60.0014 32.0000 1.9451 1.9476 403.5976 404.2240 0.0973 -1.0000 -1.0000 3222459 1595554359.70 151.5152 60.0014 32.0000 1.9464 1.9489 403.5424 404.1683 0.0973 -1.0000 -1.0000 3222521 1595554359.80 151.5234 60.0012 32.0000 1.9451 1.9476 403.5753 404.2015 0.0973 -1.0000 -1.0000 3222599 1595554359.90 151.5234 60.0012 32.0000 1.9452 1.9477 403.4780 404.1035 0.0972 -1.0000 -1.0000 3222662 1595554360.00 151.5234 60.0012 32.0000 1.9453 1.9478 403.5174 404.1428 0.0972 -1.0000 -1.0000 3222740 1595554360.10 151.5234 60.0012 32.0000 1.9455 1.9479 403.5970 404.2226 0.0972 -1.0000 -1.0000 3222834 1595554360.20 151.5234 60.0012 32.0000 1.9453 1.9478 403.5142 404.1395 0.0972 -1.0000 -1.0000 3222896 1595554360.30 151.5234 60.0012 32.0000 1.9455 1.9480 403.5526 404.1786 0.0974 -1.0000 -1.0000 3222974 1595554360.40 151.5103 60.0012 32.0000 1.9456 1.9481 403.5040 404.1299 0.0972 -1.0000 -1.0000 3223037 1595554360.50 151.5266 60.0012 32.0000 1.9453 1.9478 403.4839 404.1094 0.0973 -1.0000 -1.0000 3223099 1595554360.60 151.5266 60.0012 32.0000 1.9455 1.9479 403.5565 404.1820 0.0972 -1.0000 -1.0000 3223630 1595554360.70 151.5266 60.0012 32.0000 1.9452 1.9477 403.5167 404.1425 0.0974 -1.0000 -1.0000 3223693 1595554360.80 151.5266 60.0012 32.0000 1.9455 1.9479 403.4994 404.1260 0.0974 -1.0000 -1.0000 3223755 1595554360.90 151.5266 60.0012 32.0000 1.9456 1.9481 403.4702 404.0965 0.0973 -1.0000 -1.0000 3223834 1595554361.00 151.5268 60.0012 32.0000 1.9460 1.9485 403.4615 404.0868 0.0972 -1.0000 -1.0000 3223896 1595554361.10 151.5268 60.0012 32.0000 1.9454 1.9478 403.5140 404.1405 0.0973 -1.0000 -1.0000 3223959 1595554361.20 151.5268 60.0012 32.0000 1.9455 1.9480 403.5724 404.1979 0.0972 -1.0000 -1.0000 3224037 1595554361.30 151.5268 60.0012 32.0000 1.9451 1.9476 403.5502 404.1757 0.0973 -1.0000 -1.0000 3224099 1595554361.40 151.5268 60.0012 32.0000 1.9456 1.9481 403.4762 404.1023 0.0973 -1.0000 -1.0000 3224162 1595554361.50 151.5268 60.0012 32.0000 1.9453 1.9478 403.4889 404.1137 0.0972 -1.0000 -1.0000 3224240 1595554361.60 151.5146 60.0012 32.0000 1.9454 1.9479 403.4999 404.1258 0.0973 -1.0000 -1.0000 3224334 1595554361.70 151.4928 60.0012 32.0000 1.9453 1.9478 403.5371 404.1633 0.0973 -1.0000 -1.0000 3224396 1595554361.80 151.4928 60.0012 32.0000 1.9453 1.9478 403.5012 404.1269 0.0973 -1.0000 -1.0000 3224458 1595554361.90 151.4928 60.0012 32.0000 1.9451 1.9476 403.5284 404.1542 0.0973 -1.0000 -1.0000 3224521 1595554362.00 151.4928 60.0012 32.0000 1.9456 1.9481 403.5095 404.1348 0.0972 -1.0000 -1.0000 3224599 1595554362.10 151.4928 60.0012 32.0000 1.9458 1.9483 403.4585 404.0841 0.0972 -1.0000 -1.0000 3224833 1595554362.20 151.4738 60.0012 32.0000 1.9453 1.9478 403.5732 404.1991 0.0974 -1.0000 -1.0000 3224896 1595554362.30 151.4738 60.0012 32.0000 1.9457 1.9482 403.5290 404.1547 0.0972 -1.0000 -1.0000 3224974 1595554362.40 151.4738 60.0012 32.0000 1.9456 1.9480 403.4532 404.0793 0.0973 -1.0000 -1.0000 3225036 1595554362.50 151.4738 60.0012 32.0000 1.9459 1.9483 403.4484 404.0721 0.0971 -1.0000 -1.0000 3225099 1595554362.60 151.4738 60.0012 32.0000 1.9449 1.9473 403.4332 404.0588 0.0973 -1.0000 -1.0000 3225333 1595554362.70 151.4735 60.0012 32.0000 1.9455 1.9479 403.4506 404.0762 0.0972 -1.0000 -1.0000 3225396 1595554362.80 151.4714 60.0012 32.0000 1.9453 1.9478 403.5224 404.1483 0.0973 -1.0000 -1.0000 3225458 1595554362.90 151.4714 60.0012 32.0000 1.9448 1.9473 403.4791 404.1057 0.0974 -1.0000 -1.0000 3225536 1595554363.00 151.4714 60.0012 32.0000 1.9456 1.9481 403.4738 404.0995 0.0973 -1.0000 -1.0000 3225599 1595554363.10 151.4714 60.0012 32.0000 1.9450 1.9475 403.5028 404.1296 0.0974 -1.0000 -1.0000 3225661 1595554363.20 151.4714 60.0012 32.0000 1.9456 1.9481 403.4847 404.1110 0.0974 -1.0000 -1.0000 3225849 1595554363.30 151.4535 60.0012 32.0000 1.9453 1.9478 403.4772 404.1033 0.0973 -1.0000 -1.0000 3225927 1595554363.40 151.4535 60.0012 32.0000 1.9456 1.9481 403.4482 404.0736 0.0972 -1.0000 -1.0000 3225990 1595554363.50 151.4535 60.0012 32.0000 1.9446 1.9470 403.4689 404.0944 0.0974 -1.0000 -1.0000 3226052 1595554363.60 151.4535 60.0012 32.0000 1.9454 1.9479 403.4789 404.1066 0.0976 -1.0000 -1.0000 3226114 1595554363.70 151.4535 60.0012 32.0000 1.9457 1.9481 403.4244 404.0500 0.0973 -1.0000 -1.0000 3226395 1595554363.80 151.4727 60.0012 32.0000 1.9459 1.9484 403.5585 404.1844 0.0973 -1.0000 -1.0000 3226474 1595554363.90 151.4908 60.0012 32.0000 1.9452 1.9477 403.5342 404.1593 0.0971 -1.0000 -1.0000 3226536 1595554364.00 151.4908 60.0012 32.0000 1.9445 1.9470 403.5105 404.1358 0.0973 -1.0000 -1.0000 3226598 1595554364.10 151.4908 60.0012 32.0000 1.9445 1.9470 403.4516 404.0780 0.0974 -1.0000 -1.0000 3226661 1595554364.20 151.4908 60.0012 32.0000 1.9458 1.9482 403.5000 404.1259 0.0973 -1.0000 -1.0000 3227083 1595554364.30 151.4908 60.0012 32.0000 1.9457 1.9482 403.5226 404.1479 0.0972 -1.0000 -1.0000 3227161 1595554364.40 151.4469 60.0012 32.0000 1.9453 1.9478 403.4877 404.1131 0.0972 -1.0000 -1.0000 3227223 1595554364.50 151.4469 60.0012 32.0000 1.9454 1.9479 403.4645 404.0906 0.0974 -1.0000 -1.0000 3227286 1595554364.60 151.4469 60.0012 32.0000 1.9448 1.9473 403.5154 404.1412 0.0973 -1.0000 -1.0000 3227364 1595554364.70 151.4469 60.0012 32.0000 1.9453 1.9478 403.5420 404.1681 0.0973 -1.0000 -1.0000 3227583 1595554364.80 151.4469 60.0012 32.0000 1.9458 1.9483 403.5131 404.1390 0.0973 -1.0000 -1.0000 3227645 1595554364.90 151.4907 60.0011 32.0000 1.9454 1.9479 403.5417 404.1676 0.0973 -1.0000 -1.0000 3227723 1595554365.00 151.4963 60.0011 32.0000 1.9456 1.9481 403.5127 404.1390 0.0974 -1.0000 -1.0000 3227786 1595554365.10 151.4963 60.0011 32.0000 1.9453 1.9478 403.4312 404.0566 0.0973 -1.0000 -1.0000 3227848 1595554365.20 151.4963 60.0011 32.0000 1.9455 1.9480 403.4916 404.1184 0.0973 -1.0000 -1.0000 3227927 1595554365.30 151.4963 60.0011 32.0000 1.9455 1.9480 403.5098 404.1347 0.0971 -1.0000 -1.0000 3228098 1595554365.40 151.4963 60.0011 32.0000 1.9452 1.9477 403.4972 404.1225 0.0972 -1.0000 -1.0000 3228161 1595554365.50 151.5019 60.0011 32.0000 1.9453 1.9478 403.5522 404.1789 0.0974 -1.0000 -1.0000 3228239 1595554365.60 151.5019 60.0011 32.0000 1.9451 1.9475 403.5523 404.1787 0.0973 -1.0000 -1.0000 3228301 1595554365.70 151.5019 60.0011 32.0000 1.9454 1.9479 403.5171 404.1430 0.0973 -1.0000 -1.0000 3228364 1595554365.80 151.5019 60.0011 32.0000 1.9454 1.9479 403.5469 404.1727 0.0973 -1.0000 -1.0000 3228629 1595554365.90 151.5019 60.0011 32.0000 1.9449 1.9474 403.4961 404.1222 0.0973 -1.0000 -1.0000 3228692 1595554366.00 151.5034 60.0011 32.0000 1.9458 1.9482 403.5173 404.1431 0.0973 -1.0000 -1.0000 3228770 1595554366.10 151.5043 60.0011 32.0000 1.9456 1.9480 403.4289 404.0546 0.0973 -1.0000 -1.0000 3228832 1595554366.20 151.5043 60.0011 32.0000 1.9453 1.9478 403.5042 404.1309 0.0974 -1.0000 -1.0000 3228895 1595554366.30 151.5043 60.0011 32.0000 1.9455 1.9480 403.5313 404.1590 0.0975 -1.0000 -1.0000 3229082 1595554366.40 151.5043 60.0011 32.0000 1.9452 1.9476 403.4960 404.1221 0.0973 -1.0000 -1.0000 3229145 1595554366.50 151.5043 60.0011 32.0000 1.9454 1.9479 403.4831 404.1088 0.0973 -1.0000 -1.0000 3229207 1595554366.60 151.5028 60.0011 32.0000 1.9458 1.9483 403.4644 404.0899 0.0972 -1.0000 -1.0000 3229285 1595554366.70 151.5028 60.0011 32.0000 1.9453 1.9477 403.5002 404.1258 0.0973 -1.0000 -1.0000 3229348 1595554366.80 151.5028 60.0011 32.0000 1.9459 1.9483 403.5105 404.1375 0.0975 -1.0000 -1.0000 3229598 1595554366.90 151.5028 60.0011 32.0000 1.9455 1.9480 403.4562 404.0817 0.0972 -1.0000 -1.0000 3229676 1595554367.00 151.5028 60.0011 32.0000 1.9467 1.9492 403.4715 404.0968 0.0972 -1.0000 -1.0000 3229739 1595554367.10 151.5087 60.0011 32.0000 1.9452 1.9477 403.4972 404.1227 0.0974 -1.0000 -1.0000 3229801 1595554367.20 151.5092 60.0011 32.0000 1.9453 1.9478 403.4936 404.1204 0.0974 -1.0000 -1.0000 3229879 1595554367.30 151.5092 60.0011 32.0000 1.9452 1.9477 403.4660 404.0924 0.0974 -1.0000 -1.0000 3230738 1595554367.40 151.5092 60.0011 32.0000 1.9455 1.9480 403.4778 404.1038 0.0973 -1.0000 -1.0000 3230801 1595554367.50 151.5092 60.0011 32.0000 1.9458 1.9482 403.5098 404.1373 0.0974 -1.0000 -1.0000 3230863 1595554367.60 151.5123 60.0011 32.0000 1.9460 1.9485 403.5093 404.1344 0.0973 -1.0000 -1.0000 3230926 1595554367.70 151.5216 60.0011 32.0000 1.9453 1.9477 403.5323 404.1586 0.0973 -1.0000 -1.0000 3230988 1595554367.80 151.5216 60.0011 32.0000 1.9453 1.9477 403.5762 404.2025 0.0973 -1.0000 -1.0000 3231066 1595554367.90 151.5216 60.0011 32.0000 1.9453 1.9478 403.5128 404.1385 0.0972 -1.0000 -1.0000 3231129 1595554368.00 151.5216 60.0011 32.0000 1.9450 1.9475 403.5349 404.1598 0.0972 -1.0000 -1.0000 3231207 1595554368.10 151.5216 60.0011 32.0000 1.9448 1.9473 403.4882 404.1143 0.0973 -1.0000 -1.0000 3231269 1595554368.20 151.5123 60.0011 32.0000 1.9455 1.9480 403.5179 404.1441 0.0973 -1.0000 -1.0000 3231332 1595554368.30 151.5123 60.0011 32.0000 1.9455 1.9480 403.5095 404.1350 0.0973 -1.0000 -1.0000 3231410 1595554368.40 151.5123 60.0011 32.0000 1.9465 1.9490 403.5563 404.1828 0.0974 -1.0000 -1.0000 3231457 1595554368.50 151.5123 60.0011 32.0000 1.9456 1.9481 403.5347 404.1612 0.0974 -1.0000 -1.0000 3231519 1595554368.60 151.5123 60.0011 32.0000 1.9458 1.9483 403.5184 404.1451 0.0974 -1.0000 -1.0000 3231629 1595554368.70 151.5252 60.0011 32.0000 1.9446 1.9471 403.4602 404.0865 0.0974 -1.0000 -1.0000 3231691 1595554368.80 151.5352 60.0011 32.0000 1.9455 1.9480 403.4806 404.1065 0.0973 -1.0000 -1.0000 3231754 1595554368.90 151.5352 60.0011 32.0000 1.9459 1.9484 403.5396 404.1651 0.0972 -1.0000 -1.0000 3231816 1595554369.00 151.5352 60.0011 32.0000 1.9464 1.9489 403.5114 404.1373 0.0973 -1.0000 -1.0000 3231879 1595554369.10 151.5352 60.0011 32.0000 1.9455 1.9480 403.5304 404.1565 0.0973 -1.0000 -1.0000 3231941 1595554369.20 151.5352 60.0011 32.0000 1.9455 1.9480 403.4764 404.1022 0.0973 -1.0000 -1.0000 3232019 1595554369.30 151.5478 60.0011 32.0000 1.9451 1.9476 403.4473 404.0731 0.0973 -1.0000 -1.0000 3232082 1595554369.40 151.5478 60.0011 32.0000 1.9457 1.9482 403.5245 404.1501 0.0973 -1.0000 -1.0000 3232144 1595554369.50 151.5478 60.0011 32.0000 1.9463 1.9487 403.4944 404.1209 0.0974 -1.0000 -1.0000 3232222 1595554369.60 151.5478 60.0011 32.0000 1.9454 1.9479 403.5481 404.1748 0.0974 -1.0000 -1.0000 3232285 1595554369.70 151.5478 60.0011 32.0000 1.9457 1.9482 403.5621 404.1887 0.0974 -1.0000 -1.0000 3232347 1595554369.80 151.4973 60.0000 32.0000 1.9464 1.9489 403.5215 404.1473 0.0973 -1.0000 -1.0000 3232425 1595554369.90 151.4816 59.9996 32.0000 1.9457 1.9482 403.4640 404.0892 0.0972 -1.0000 -1.0000 3232644 1595554370.00 151.4816 59.9996 32.0000 1.9462 1.9487 403.4295 404.0560 0.0973 -1.0000 -1.0000 3232722 1595554370.10 151.4816 59.9996 32.0000 1.9453 1.9478 403.5521 404.1780 0.0973 -1.0000 -1.0000 3232785 1595554370.20 151.4816 59.9996 32.0000 1.9455 1.9480 403.4544 404.0807 0.0974 -1.0000 -1.0000 3232847 1595554370.30 151.4816 59.9996 32.0000 1.9453 1.9478 403.4850 404.1112 0.0974 -1.0000 -1.0000 3232925 1595554370.40 151.4816 59.9996 32.0000 1.9452 1.9477 403.5056 404.1321 0.0974 -1.0000 -1.0000 3233144 1595554370.50 151.4965 59.9996 32.0000 1.9455 1.9480 403.5682 404.1944 0.0973 -1.0000 -1.0000 3233206 1595554370.60 151.4965 59.9996 32.0000 1.9460 1.9485 403.4767 404.1033 0.0974 -1.0000 -1.0000 3233284 1595554370.70 151.4965 59.9996 32.0000 1.9455 1.9479 403.4848 404.1109 0.0974 -1.0000 -1.0000 3233347 1595554370.80 151.4965 59.9996 32.0000 1.9446 1.9471 403.4963 404.1231 0.0974 -1.0000 -1.0000 3233409 1595554370.90 151.4965 59.9996 32.0000 1.9450 1.9475 403.5137 404.1404 0.0974 -1.0000 -1.0000 3233644 1595554371.00 151.4968 59.9996 32.0000 1.9457 1.9482 403.5027 404.1293 0.0974 -1.0000 -1.0000 3233706 1595554371.10 151.4969 59.9996 32.0000 1.9459 1.9484 403.4954 404.1219 0.0974 -1.0000 -1.0000 3233769 1595554371.20 151.4969 59.9996 32.0000 1.9458 1.9483 403.4795 404.1036 0.0971 -1.0000 -1.0000 3233847 1595554371.30 151.4969 59.9996 32.0000 1.9454 1.9479 403.4925 404.1190 0.0974 -1.0000 -1.0000 3233909 1595554371.40 151.4969 59.9996 32.0000 1.9457 1.9482 403.4693 404.0950 0.0972 -1.0000 -1.0000 3234128 1595554371.50 151.4969 59.9996 32.0000 1.9456 1.9481 403.5264 404.1522 0.0974 -1.0000 -1.0000 3234206 1595554371.60 151.5700 59.9996 32.0000 1.9453 1.9477 403.5109 404.1367 0.0974 -1.0000 -1.0000 3234269 1595554371.70 151.5700 59.9996 32.0000 1.9453 1.9478 403.5116 404.1372 0.0973 -1.0000 -1.0000 3234331 1595554371.80 151.5700 59.9996 32.0000 1.9453 1.9478 403.4909 404.1168 0.0973 -1.0000 -1.0000 3234409 1595554371.90 151.5700 59.9996 32.0000 1.9456 1.9481 403.5528 404.1792 0.0973 -1.0000 -1.0000 3234628 1595554372.00 151.5700 59.9996 32.0000 1.9462 1.9487 403.4729 404.0986 0.0972 -1.0000 -1.0000 3234706 1595554372.10 151.5394 59.9996 32.0000 1.9461 1.9486 403.4928 404.1182 0.0972 -1.0000 -1.0000 3234769 1595554372.20 151.5158 59.9996 32.0000 1.9458 1.9483 403.5438 404.1700 0.0973 -1.0000 -1.0000 3234831 1595554372.30 151.5158 59.9996 32.0000 1.9451 1.9475 403.5257 404.1503 0.0972 -1.0000 -1.0000 3234893 1595554372.40 151.5158 59.9996 32.0000 1.9455 1.9480 403.4967 404.1226 0.0973 -1.0000 -1.0000 3235378 1595554372.50 151.5158 59.9996 32.0000 1.9458 1.9483 403.5343 404.1612 0.0975 -1.0000 -1.0000 3235440 1595554372.60 151.5158 59.9996 32.0000 1.9461 1.9486 403.5449 404.1711 0.0973 -1.0000 -1.0000 3235518 1595554372.70 151.4741 59.9996 32.0000 1.9455 1.9480 403.4806 404.1071 0.0974 -1.0000 -1.0000 3235581 1595554372.80 151.4741 59.9996 32.0000 1.9454 1.9479 403.4388 404.0656 0.0974 -1.0000 -1.0000 3235643 1595554372.90 151.4741 59.9996 32.0000 1.9449 1.9474 403.4715 404.0971 0.0973 -1.0000 -1.0000 3235893 1595554373.00 151.4741 59.9996 32.0000 1.9447 1.9471 403.4872 404.1128 0.0972 -1.0000 -1.0000 3235956 1595554373.10 151.4741 59.9996 32.0000 1.9457 1.9481 403.4635 404.0901 0.0975 -1.0000 -1.0000 3236018 1595554373.20 151.5089 59.9996 32.0000 1.9447 1.9472 403.5232 404.1500 0.0974 -1.0000 -1.0000 3236081 1595554373.30 151.5473 59.9996 32.0000 1.9449 1.9474 403.5281 404.1542 0.0973 -1.0000 -1.0000 3236143 1595554373.40 151.5473 59.9996 32.0000 1.9459 1.9484 403.4270 404.0520 0.0972 -1.0000 -1.0000 3236378 1595554373.50 151.5473 59.9996 32.0000 1.9455 1.9480 403.5266 404.1529 0.0974 -1.0000 -1.0000 3236456 1595554373.60 151.5473 59.9996 32.0000 1.9457 1.9482 403.5333 404.1601 0.0974 -1.0000 -1.0000 3236518 1595554373.70 151.5473 59.9996 32.0000 1.9457 1.9482 403.6018 404.2285 0.0974 -1.0000 -1.0000 3236581 1595554373.80 151.5473 59.9996 32.0000 1.9458 1.9483 403.4954 404.1217 0.0973 -1.0000 -1.0000 3236643 1595554373.90 151.5218 59.9996 32.0000 1.9461 1.9485 403.4811 404.1064 0.0972 -1.0000 -1.0000 3236893 1595554374.00 151.5218 59.9996 32.0000 1.9453 1.9478 403.4527 404.0784 0.0973 -1.0000 -1.0000 3236971 1595554374.10 151.5218 59.9996 32.0000 1.9454 1.9479 403.4660 404.0923 0.0973 -1.0000 -1.0000 3237034 1595554374.20 151.5218 59.9996 32.0000 1.9460 1.9485 403.4299 404.0558 0.0974 -1.0000 -1.0000 3237096 1595554374.30 151.5304 59.9996 32.0000 1.9455 1.9480 403.5269 404.1529 0.0973 -1.0000 -1.0000 3237174 1595554374.40 151.5304 59.9996 32.0000 1.9455 1.9479 403.5172 404.1431 0.0973 -1.0000 -1.0000 3237237 1595554374.50 151.5304 59.9996 32.0000 1.9455 1.9480 403.5488 404.1752 0.0973 -1.0000 -1.0000 3237362 1595554374.60 151.5304 59.9996 32.0000 1.9452 1.9477 403.5241 404.1496 0.0973 -1.0000 -1.0000 3237440 1595554374.70 151.5304 59.9996 32.0000 1.9457 1.9482 403.4728 404.0997 0.0974 -1.0000 -1.0000 3237502 1595554374.80 151.5304 59.9996 32.0000 1.9454 1.9479 403.5150 404.1410 0.0974 -1.0000 -1.0000 3237565 1595554374.90 151.5461 59.9993 32.0000 1.9452 1.9477 403.5032 404.1300 0.0975 -1.0000 -1.0000 3237627 1595554375.00 151.5461 59.9993 32.0000 1.9454 1.9479 403.5528 404.1802 0.0975 -1.0000 -1.0000 3237862 1595554375.10 151.5461 59.9993 32.0000 1.9451 1.9476 403.5192 404.1451 0.0973 -1.0000 -1.0000 3237924 1595554375.20 151.5461 59.9993 32.0000 1.9455 1.9480 403.5087 404.1341 0.0972 -1.0000 -1.0000 3238002 1595554375.30 151.5461 59.9993 32.0000 1.9455 1.9480 403.5278 404.1546 0.0974 -1.0000 -1.0000 3238065 1595554375.40 151.5461 59.9993 32.0000 1.9459 1.9484 403.4996 404.1252 0.0973 -1.0000 -1.0000 3238127 1595554375.50 151.5078 59.9993 32.0000 1.9451 1.9476 403.4627 404.0895 0.0974 -1.0000 -1.0000 3238877 1595554375.60 151.5078 59.9993 32.0000 1.9462 1.9486 403.5096 404.1346 0.0972 -1.0000 -1.0000 3238939 1595554375.70 151.5078 59.9993 32.0000 1.9451 1.9476 403.4996 404.1263 0.0974 -1.0000 -1.0000 3239002 1595554375.80 151.5078 59.9993 32.0000 1.9458 1.9483 403.4682 404.0946 0.0974 -1.0000 -1.0000 3239111 1595554375.90 151.5078 59.9993 32.0000 1.9453 1.9478 403.4972 404.1236 0.0973 -1.0000 -1.0000 3239174 1595554376.00 151.5177 59.9993 32.0000 1.9456 1.9481 403.4545 404.0803 0.0973 -1.0000 -1.0000 3239252 1595554376.10 151.5177 59.9993 32.0000 1.9457 1.9482 403.5062 404.1324 0.0973 -1.0000 -1.0000 3239314 1595554376.20 151.5177 59.9993 32.0000 1.9455 1.9480 403.4740 404.1002 0.0973 -1.0000 -1.0000 3239377 1595554376.30 151.5177 59.9993 32.0000 1.9455 1.9480 403.4899 404.1160 0.0973 -1.0000 -1.0000 3239455 1595554376.40 151.5177 59.9993 32.0000 1.9455 1.9480 403.4939 404.1196 0.0972 -1.0000 -1.0000 3239517 1595554376.50 151.5141 59.9993 32.0000 1.9453 1.9478 403.5221 404.1487 0.0974 -1.0000 -1.0000 3239580 1595554376.60 151.5126 59.9993 32.0000 1.9453 1.9478 403.4850 404.1109 0.0973 -1.0000 -1.0000 3239658 1595554376.70 151.5126 59.9993 32.0000 1.9460 1.9485 403.5454 404.1721 0.0974 -1.0000 -1.0000 3239720 1595554376.80 151.5126 59.9993 32.0000 1.9460 1.9485 403.3893 404.0164 0.0975 -1.0000 -1.0000 3239783 1595554376.90 151.5126 59.9993 32.0000 1.9455 1.9480 403.4777 404.1047 0.0975 -1.0000 -1.0000 3239845 1595554377.00 151.5126 59.9993 32.0000 1.9453 1.9478 403.4529 404.0793 0.0973 -1.0000 -1.0000 3239908 1595554377.10 151.4801 59.9993 32.0000 1.9450 1.9475 403.4879 404.1149 0.0975 -1.0000 -1.0000 3239971 1595554377.20 151.4801 59.9993 32.0000 1.9452 1.9477 403.4656 404.0920 0.0974 -1.0000 -1.0000 3240049 1595554377.30 151.4801 59.9993 32.0000 1.9448 1.9473 403.4870 404.1132 0.0973 -1.0000 -1.0000 3240111 1595554377.40 151.4763 59.9993 32.0000 1.9455 1.9480 403.4832 404.1089 0.0973 -1.0000 -1.0000 3240174 1595554377.50 151.4594 59.9993 32.0000 1.9451 1.9476 403.4981 404.1245 0.0974 -1.0000 -1.0000 3240252 1595554377.60 151.4594 59.9993 32.0000 1.9455 1.9480 403.4610 404.0868 0.0972 -1.0000 -1.0000 3240314 1595554377.70 151.4594 59.9993 32.0000 1.9451 1.9475 403.4732 404.1000 0.0974 -1.0000 -1.0000 3240377 1595554377.80 151.4594 59.9993 32.0000 1.9454 1.9479 403.4551 404.0809 0.0974 -1.0000 -1.0000 3240439 1595554377.90 151.4594 59.9993 32.0000 1.9457 1.9482 403.4364 404.0639 0.0975 -1.0000 -1.0000 3240501 1595554378.00 151.4594 59.9993 32.0000 1.9448 1.9473 403.4605 404.0879 0.0975 -1.0000 -1.0000 3240580 1595554378.10 151.4679 59.9993 32.0000 1.9448 1.9473 403.5271 404.1538 0.0974 -1.0000 -1.0000 3240923 1595554378.20 151.4807 59.9993 32.0000 1.9452 1.9477 403.5001 404.1268 0.0975 -1.0000 -1.0000 3240986 1595554378.30 151.4807 59.9993 32.0000 1.9454 1.9479 403.4250 404.0519 0.0975 -1.0000 -1.0000 3241048 1595554378.40 151.4807 59.9993 32.0000 1.9454 1.9479 403.4701 404.0961 0.0974 -1.0000 -1.0000 3241111 1595554378.50 151.4807 59.9993 32.0000 1.9460 1.9485 403.4209 404.0479 0.0974 -1.0000 -1.0000 3241173 1595554378.60 151.4807 59.9993 32.0000 1.9454 1.9479 403.4596 404.0857 0.0973 -1.0000 -1.0000 3241626 1595554378.70 151.4807 59.9993 32.0000 1.9453 1.9477 403.5064 404.1316 0.0972 -1.0000 -1.0000 3241689 1595554378.80 151.4686 59.9993 32.0000 1.9452 1.9477 403.4602 404.0862 0.0973 -1.0000 -1.0000 3241751 1595554378.90 151.4686 59.9993 32.0000 1.9450 1.9475 403.4623 404.0886 0.0974 -1.0000 -1.0000 3241814 1595554379.00 151.4686 59.9993 32.0000 1.9451 1.9476 403.4619 404.0865 0.0972 -1.0000 -1.0000 3241876 1595554379.10 151.4686 59.9993 32.0000 1.9451 1.9476 403.4843 404.1109 0.0975 -1.0000 -1.0000 3242126 1595554379.20 151.4686 59.9993 32.0000 1.9453 1.9477 403.5059 404.1325 0.0974 -1.0000 -1.0000 3242204 1595554379.30 151.4686 59.9993 32.0000 1.9457 1.9482 403.4774 404.1043 0.0975 -1.0000 -1.0000 3242267 1595554379.40 151.4686 59.9993 32.0000 1.9456 1.9481 403.4819 404.1090 0.0975 -1.0000 -1.0000 3242329 1595554379.50 151.4939 59.9993 32.0000 1.9450 1.9475 403.5146 404.1408 0.0973 -1.0000 -1.0000 3242407 1595554379.60 151.4939 59.9993 32.0000 1.9451 1.9476 403.5405 404.1669 0.0974 -1.0000 -1.0000 3242626 1595554379.70 151.4939 59.9993 32.0000 1.9457 1.9482 403.5140 404.1403 0.0973 -1.0000 -1.0000 3242689 1595554379.80 151.4939 59.9993 32.0000 1.9459 1.9484 403.4665 404.0927 0.0974 -1.0000 -1.0000 3242767 1595554379.90 151.4932 60.0007 32.0000 1.9457 1.9481 403.5242 404.1510 0.0974 -1.0000 -1.0000 3242829 1595554380.00 151.4932 60.0007 32.0000 1.9446 1.9471 403.5435 404.1694 0.0973 -1.0000 -1.0000 3242907 1595554380.10 151.4932 60.0007 32.0000 1.9448 1.9473 403.5030 404.1291 0.0974 -1.0000 -1.0000 3242970 1595554380.20 151.4932 60.0007 32.0000 1.9453 1.9477 403.5396 404.1657 0.0973 -1.0000 -1.0000 3243032 1595554380.30 151.4932 60.0007 32.0000 1.9455 1.9480 403.5046 404.1307 0.0973 -1.0000 -1.0000 3243110 1595554380.40 151.4932 60.0007 32.0000 1.9450 1.9475 403.4747 404.1011 0.0974 -1.0000 -1.0000 3243173 1595554380.50 151.4932 60.0007 32.0000 1.9452 1.9477 403.4620 404.0885 0.0974 -1.0000 -1.0000 3243235 1595554380.60 151.5136 60.0007 32.0000 1.9454 1.9479 403.5326 404.1593 0.0974 -1.0000 -1.0000 3243360 1595554380.70 151.5278 60.0007 32.0000 1.9452 1.9477 403.5163 404.1425 0.0973 -1.0000 -1.0000 3243423 1595554380.80 151.5278 60.0007 32.0000 1.9460 1.9485 403.5230 404.1496 0.0974 -1.0000 -1.0000 3243485 1595554380.90 151.5278 60.0007 32.0000 1.9461 1.9486 403.5704 404.1970 0.0974 -1.0000 -1.0000 3243579 1595554381.00 151.5278 60.0007 32.0000 1.9455 1.9480 403.5534 404.1797 0.0973 -1.0000 -1.0000 3243641 1595554381.10 151.5278 60.0007 32.0000 1.9450 1.9475 403.5100 404.1355 0.0973 -1.0000 -1.0000 3243938 1595554381.20 151.4782 60.0007 32.0000 1.9452 1.9477 403.4981 404.1251 0.0975 -1.0000 -1.0000 3244001 1595554381.30 151.4782 60.0007 32.0000 1.9457 1.9481 403.5313 404.1584 0.0974 -1.0000 -1.0000 3244063 1595554381.40 151.4782 60.0007 32.0000 1.9456 1.9481 403.5287 404.1534 0.0972 -1.0000 -1.0000 3244126 1595554381.50 151.4782 60.0007 32.0000 1.9454 1.9479 403.5067 404.1333 0.0974 -1.0000 -1.0000 3244204 1595554381.60 151.4782 60.0007 32.0000 1.9441 1.9465 403.4837 404.1096 0.0973 -1.0000 -1.0000 3244610 1595554381.70 151.4788 60.0007 32.0000 1.9451 1.9476 403.5059 404.1321 0.0974 -1.0000 -1.0000 3244672 1595554381.80 151.4856 60.0007 32.0000 1.9452 1.9477 403.4770 404.1040 0.0974 -1.0000 -1.0000 3244750 1595554381.90 151.4856 60.0007 32.0000 1.9449 1.9474 403.4659 404.0924 0.0974 -1.0000 -1.0000 3244813 1595554382.00 151.4856 60.0007 32.0000 1.9450 1.9474 403.4666 404.0928 0.0973 -1.0000 -1.0000 3244876 1595554382.10 151.4856 60.0007 32.0000 1.9452 1.9477 403.4870 404.1134 0.0973 -1.0000 -1.0000 3244938 1595554382.20 151.4856 60.0007 32.0000 1.9453 1.9477 403.4427 404.0686 0.0973 -1.0000 -1.0000 3245110 1595554382.30 151.4732 60.0007 32.0000 1.9453 1.9478 403.4046 404.0301 0.0972 -1.0000 -1.0000 3245188 1595554382.40 151.4727 60.0007 32.0000 1.9454 1.9478 403.3850 404.0109 0.0973 -1.0000 -1.0000 3245250 1595554382.50 151.4727 60.0007 32.0000 1.9455 1.9480 403.4883 404.1142 0.0973 -1.0000 -1.0000 3245313 1595554382.60 151.4727 60.0007 32.0000 1.9452 1.9477 403.4701 404.0964 0.0974 -1.0000 -1.0000 3245407 1595554382.70 151.4727 60.0007 32.0000 1.9456 1.9481 403.4783 404.1051 0.0974 -1.0000 -1.0000 3245625 1595554382.80 151.4742 60.0007 32.0000 1.9453 1.9478 403.5012 404.1277 0.0974 -1.0000 -1.0000 3245688 1595554382.90 151.4805 60.0007 32.0000 1.9449 1.9474 403.3972 404.0236 0.0974 -1.0000 -1.0000 3245766 1595554383.00 151.4805 60.0007 32.0000 1.9450 1.9475 403.4089 404.0356 0.0974 -1.0000 -1.0000 3245844 1595554383.10 151.4805 60.0007 32.0000 1.9454 1.9479 403.4100 404.0368 0.0975 -1.0000 -1.0000 3245906 1595554383.20 151.4805 60.0007 32.0000 1.9452 1.9477 403.4476 404.0736 0.0972 -1.0000 -1.0000 3246141 1595554383.30 151.4805 60.0007 32.0000 1.9457 1.9482 403.4562 404.0826 0.0974 -1.0000 -1.0000 3246203 1595554383.40 151.4825 60.0007 32.0000 1.9446 1.9471 403.4591 404.0856 0.0974 -1.0000 -1.0000 3246266 1595554383.50 151.4825 60.0007 32.0000 1.9458 1.9483 403.4686 404.0946 0.0973 -1.0000 -1.0000 3246329 1595554383.60 151.4825 60.0007 32.0000 1.9453 1.9478 403.3833 404.0093 0.0974 -1.0000 -1.0000 3246406 1595554383.70 151.4825 60.0007 32.0000 1.9451 1.9476 403.4869 404.1138 0.0974 -1.0000 -1.0000 3246578 1595554383.80 151.4825 60.0007 32.0000 1.9446 1.9470 403.4695 404.0960 0.0974 -1.0000 -1.0000 3246656 1595554383.90 151.4819 60.0007 32.0000 1.9454 1.9479 403.4634 404.0900 0.0974 -1.0000 -1.0000 3246719 1595554384.00 151.4671 60.0007 32.0000 1.9455 1.9479 403.4569 404.0838 0.0974 -1.0000 -1.0000 3246797 1595554384.10 151.4671 60.0007 32.0000 1.9454 1.9479 403.4305 404.0567 0.0974 -1.0000 -1.0000 3246859 1595554384.20 151.4671 60.0007 32.0000 1.9453 1.9478 403.4900 404.1165 0.0974 -1.0000 -1.0000 3247640 1595554384.30 151.4671 60.0007 32.0000 1.9453 1.9478 403.4553 404.0818 0.0974 -1.0000 -1.0000 3247719 1595554384.40 151.4671 60.0007 32.0000 1.9453 1.9478 403.5044 404.1311 0.0974 -1.0000 -1.0000 3247781 1595554384.50 151.4709 60.0007 32.0000 1.9457 1.9482 403.4099 404.0368 0.0975 -1.0000 -1.0000 3247844 1595554384.60 151.4709 60.0007 32.0000 1.9448 1.9473 403.4768 404.1036 0.0975 -1.0000 -1.0000 3247922 1595554384.70 151.4709 60.0007 32.0000 1.9452 1.9477 403.4390 404.0667 0.0975 -1.0000 -1.0000 3247984 1595554384.80 151.4709 60.0007 32.0000 1.9459 1.9484 403.4840 404.1097 0.0972 -1.0000 -1.0000 3248047 1595554384.90 151.4709 60.0007 32.0000 1.9453 1.9478 403.4812 404.1083 0.0975 -1.0000 -1.0000 3248125 1595554385.00 151.4709 60.0007 32.0000 1.9451 1.9476 403.4769 404.1042 0.0975 -1.0000 -1.0000 3248187 1595554385.10 151.4809 60.0000 32.0000 1.9457 1.9482 403.4848 404.1119 0.0974 -1.0000 -1.0000 3248250 1595554385.20 151.4809 60.0000 32.0000 1.9453 1.9478 403.4683 404.0944 0.0973 -1.0000 -1.0000 3248312 1595554385.30 151.4809 60.0000 32.0000 1.9452 1.9477 403.4576 404.0839 0.0973 -1.0000 -1.0000 3248375 1595554385.40 151.4809 60.0000 32.0000 1.9460 1.9485 403.4446 404.0713 0.0975 -1.0000 -1.0000 3248437 1595554385.50 151.4809 60.0000 32.0000 1.9457 1.9482 403.5071 404.1345 0.0975 -1.0000 -1.0000 3248515 1595554385.60 151.4842 60.0000 32.0000 1.9454 1.9478 403.4880 404.1153 0.0975 -1.0000 -1.0000 3248609 1595554385.70 151.4908 60.0000 32.0000 1.9444 1.9469 403.4872 404.1134 0.0973 -1.0000 -1.0000 3248672 1595554385.80 151.4908 60.0000 32.0000 1.9454 1.9479 403.5225 404.1477 0.0971 -1.0000 -1.0000 3248750 1595554385.90 151.4908 60.0000 32.0000 1.9447 1.9472 403.4648 404.0903 0.0973 -1.0000 -1.0000 3248812 1595554386.00 151.4908 60.0000 32.0000 1.9457 1.9482 403.4830 404.1097 0.0974 -1.0000 -1.0000 3248875 1595554386.10 151.4908 60.0000 32.0000 1.9451 1.9476 403.4995 404.1260 0.0973 -1.0000 -1.0000 3248937 1595554386.20 151.4908 60.0000 32.0000 1.9453 1.9478 403.5425 404.1685 0.0973 -1.0000 -1.0000 3248999 1595554386.30 151.4908 60.0000 32.0000 1.9453 1.9478 403.5102 404.1361 0.0973 -1.0000 -1.0000 3249078 1595554386.40 151.4908 60.0000 32.0000 1.9453 1.9478 403.4857 404.1108 0.0972 -1.0000 -1.0000 3249140 1595554386.50 151.4908 60.0000 32.0000 1.9456 1.9481 403.5411 404.1676 0.0974 -1.0000 -1.0000 3249203 1595554386.60 151.4908 60.0000 32.0000 1.9460 1.9484 403.4737 404.0999 0.0974 -1.0000 -1.0000 3249281 1595554386.70 151.5213 60.0000 32.0000 1.9454 1.9479 403.5582 404.1847 0.0973 -1.0000 -1.0000 3249343 1595554386.80 151.5277 60.0000 32.0000 1.9454 1.9479 403.4602 404.0869 0.0974 -1.0000 -1.0000 3249687 1595554386.90 151.5277 60.0000 32.0000 1.9451 1.9476 403.4792 404.1057 0.0974 -1.0000 -1.0000 3249750 1595554387.00 151.5277 60.0000 32.0000 1.9456 1.9480 403.4578 404.0839 0.0973 -1.0000 -1.0000 3249812 1595554387.10 151.5277 60.0000 32.0000 1.9453 1.9478 403.5035 404.1306 0.0974 -1.0000 -1.0000 3249875 1595554387.20 151.5277 60.0000 32.0000 1.9452 1.9477 403.5242 404.1510 0.0975 -1.0000 -1.0000 3249953 1595554387.30 151.5256 60.0000 32.0000 1.9453 1.9478 403.5157 404.1429 0.0974 -1.0000 -1.0000 3250187 1595554387.40 151.5253 60.0000 32.0000 1.9452 1.9477 403.5061 404.1331 0.0975 -1.0000 -1.0000 3250249 1595554387.50 151.5253 60.0000 32.0000 1.9452 1.9477 403.4713 404.0980 0.0974 -1.0000 -1.0000 3250312 1595554387.60 151.5253 60.0000 32.0000 1.9455 1.9480 403.4217 404.0480 0.0974 -1.0000 -1.0000 3250374 1595554387.70 151.5253 60.0000 32.0000 1.9454 1.9479 403.4752 404.1005 0.0972 -1.0000 -1.0000 3250452 1595554387.80 151.5253 60.0000 32.0000 1.9457 1.9482 403.4562 404.0823 0.0974 -1.0000 -1.0000 3250687 1595554387.90 151.4965 60.0000 32.0000 1.9455 1.9480 403.5397 404.1670 0.0975 -1.0000 -1.0000 3250749 1595554388.00 151.4965 60.0000 32.0000 1.9455 1.9480 403.5272 404.1544 0.0974 -1.0000 -1.0000 3250812 1595554388.10 151.4965 60.0000 32.0000 1.9461 1.9486 403.4551 404.0819 0.0975 -1.0000 -1.0000 3250874 1595554388.20 151.4965 60.0000 32.0000 1.9452 1.9477 403.4033 404.0307 0.0976 -1.0000 -1.0000 3250952 1595554388.30 151.4965 60.0000 32.0000 1.9455 1.9480 403.4417 404.0680 0.0974 -1.0000 -1.0000 3251155 1595554388.40 151.4951 60.0000 32.0000 1.9457 1.9482 403.3983 404.0250 0.0974 -1.0000 -1.0000 3251218 1595554388.50 151.4828 60.0000 32.0000 1.9453 1.9478 403.4225 404.0493 0.0975 -1.0000 -1.0000 3251280 1595554388.60 151.4828 60.0000 32.0000 1.9453 1.9478 403.5031 404.1295 0.0974 -1.0000 -1.0000 3251358 1595554388.70 151.4828 60.0000 32.0000 1.9458 1.9483 403.5016 404.1286 0.0974 -1.0000 -1.0000 3251421 1595554388.80 151.4828 60.0000 32.0000 1.9449 1.9474 403.4058 404.0326 0.0975 -1.0000 -1.0000 3251483 1595554388.90 151.4828 60.0000 32.0000 1.9453 1.9478 403.4006 404.0261 0.0973 -1.0000 -1.0000 3251671 1595554389.00 151.5294 60.0000 32.0000 1.9451 1.9476 403.4888 404.1157 0.0975 -1.0000 -1.0000 3251734 1595554389.10 151.5294 60.0000 32.0000 1.9454 1.9479 403.4565 404.0832 0.0974 -1.0000 -1.0000 3251796 1595554389.20 151.5294 60.0000 32.0000 1.9453 1.9478 403.4621 404.0879 0.0973 -1.0000 -1.0000 3251874 1595554389.30 151.5294 60.0000 32.0000 1.9457 1.9482 403.5238 404.1503 0.0973 -1.0000 -1.0000 3251936 1595554389.40 151.5294 60.0000 32.0000 1.9454 1.9479 403.4886 404.1150 0.0974 -1.0000 -1.0000 3252374 1595554389.50 151.5560 60.0000 32.0000 1.9456 1.9481 403.4941 404.1210 0.0974 -1.0000 -1.0000 3252452 1595554389.60 151.5684 60.0000 32.0000 1.9454 1.9479 403.4690 404.0953 0.0974 -1.0000 -1.0000 3252514 1595554389.70 151.5684 60.0000 32.0000 1.9456 1.9481 403.5387 404.1654 0.0974 -1.0000 -1.0000 3252577 1595554389.80 151.5684 60.0000 32.0000 1.9457 1.9482 403.5686 404.1949 0.0974 -1.0000 -1.0000 3252655 1595554389.90 151.5684 60.0000 32.0000 1.9450 1.9475 403.5294 404.1570 0.0975 -1.0000 -1.0000 3252717 1595554390.00 151.5684 60.0000 32.0000 1.9450 1.9475 403.4684 404.0955 0.0975 -1.0000 -1.0000 3252780 1595554390.10 151.5343 60.0002 32.0000 1.9457 1.9482 403.4450 404.0713 0.0974 -1.0000 -1.0000 3252842 1595554390.20 151.5315 60.0002 32.0000 1.9459 1.9484 403.5414 404.1689 0.0976 -1.0000 -1.0000 3252905 1595554390.30 151.5315 60.0002 32.0000 1.9454 1.9478 403.5688 404.1966 0.0975 -1.0000 -1.0000 3252983 1595554390.40 151.5315 60.0002 32.0000 1.9450 1.9475 403.4768 404.1032 0.0974 -1.0000 -1.0000 3253108 1595554390.50 151.5315 60.0002 32.0000 1.9451 1.9476 403.4678 404.0945 0.0974 -1.0000 -1.0000 3253170 1595554390.60 151.5315 60.0002 32.0000 1.9459 1.9484 403.5058 404.1323 0.0974 -1.0000 -1.0000 3253248 1595554390.70 151.5315 60.0002 32.0000 1.9454 1.9479 403.5003 404.1266 0.0974 -1.0000 -1.0000 3253311 1595554390.80 151.5244 60.0002 32.0000 1.9454 1.9479 403.4270 404.0538 0.0974 -1.0000 -1.0000 3253374 1595554390.90 151.5226 60.0002 32.0000 1.9458 1.9483 403.4901 404.1162 0.0974 -1.0000 -1.0000 3253671 1595554391.00 151.5226 60.0002 32.0000 1.9460 1.9485 403.4850 404.1123 0.0975 -1.0000 -1.0000 3253733 1595554391.10 151.5226 60.0002 32.0000 1.9455 1.9480 403.4627 404.0894 0.0974 -1.0000 -1.0000 3253795 1595554391.20 151.5226 60.0002 32.0000 1.9454 1.9479 403.4689 404.0960 0.0975 -1.0000 -1.0000 3253874 1595554391.30 151.5225 60.0002 32.0000 1.9453 1.9478 403.4808 404.1077 0.0974 -1.0000 -1.0000 3253936 1595554391.40 151.5179 60.0002 32.0000 1.9448 1.9473 403.5608 404.1866 0.0973 -1.0000 -1.0000 3254374 1595554391.50 151.5179 60.0002 32.0000 1.9456 1.9481 403.5403 404.1668 0.0974 -1.0000 -1.0000 3254436 1595554391.60 151.5179 60.0002 32.0000 1.9453 1.9478 403.5034 404.1296 0.0974 -1.0000 -1.0000 3254498 1595554391.70 151.5179 60.0002 32.0000 1.9443 1.9468 403.4695 404.0958 0.0973 -1.0000 -1.0000 3254561 1595554391.80 151.5179 60.0002 32.0000 1.9453 1.9477 403.4794 404.1058 0.0974 -1.0000 -1.0000 3254639 1595554391.90 151.5179 60.0002 32.0000 1.9451 1.9476 403.3939 404.0203 0.0974 -1.0000 -1.0000 3254889 1595554392.00 151.5179 60.0002 32.0000 1.9455 1.9480 403.5151 404.1420 0.0975 -1.0000 -1.0000 3254967 1595554392.10 151.5179 60.0002 32.0000 1.9447 1.9472 403.5410 404.1681 0.0975 -1.0000 -1.0000 3255029 1595554392.20 151.5179 60.0002 32.0000 1.9458 1.9482 403.5540 404.1811 0.0975 -1.0000 -1.0000 3255092 1595554392.30 151.5179 60.0002 32.0000 1.9453 1.9478 403.4888 404.1155 0.0974 -1.0000 -1.0000 3255154 1595554392.40 151.5143 60.0002 32.0000 1.9453 1.9478 403.4512 404.0777 0.0974 -1.0000 -1.0000 3255357 1595554392.50 151.5217 60.0002 32.0000 1.9449 1.9474 403.4436 404.0709 0.0975 -1.0000 -1.0000 3255420 1595554392.60 151.5398 60.0002 32.0000 1.9451 1.9476 403.4044 404.0313 0.0975 -1.0000 -1.0000 3255498 1595554392.70 151.5398 60.0002 32.0000 1.9455 1.9480 403.4187 404.0456 0.0975 -1.0000 -1.0000 3255560 1595554392.80 151.5398 60.0002 32.0000 1.9461 1.9485 403.5401 404.1681 0.0975 -1.0000 -1.0000 3255623 1595554392.90 151.5398 60.0002 32.0000 1.9453 1.9478 403.5590 404.1846 0.0973 -1.0000 -1.0000 3255686 1595554393.00 151.4937 60.0002 32.0000 1.9448 1.9473 403.5095 404.1357 0.0973 -1.0000 -1.0000 3255748 1595554393.10 151.4937 60.0002 32.0000 1.9456 1.9481 403.4991 404.1256 0.0974 -1.0000 -1.0000 3255810 1595554393.20 151.4937 60.0002 32.0000 1.9453 1.9478 403.4767 404.1029 0.0973 -1.0000 -1.0000 3255889 1595554393.30 151.4937 60.0002 32.0000 1.9449 1.9474 403.4578 404.0840 0.0974 -1.0000 -1.0000 3255951 1595554393.40 151.4937 60.0002 32.0000 1.9457 1.9482 403.3976 404.0259 0.0976 -1.0000 -1.0000 3256013 1595554393.50 151.4931 60.0002 32.0000 1.9454 1.9479 403.5338 404.1595 0.0972 -1.0000 -1.0000 3256779 1595554393.60 151.4930 60.0002 32.0000 1.9453 1.9478 403.4436 404.0699 0.0975 -1.0000 -1.0000 3256841 1595554393.70 151.4930 60.0002 32.0000 1.9455 1.9479 403.5199 404.1467 0.0974 -1.0000 -1.0000 3256904 1595554393.80 151.4930 60.0002 32.0000 1.9461 1.9486 403.4468 404.0738 0.0974 -1.0000 -1.0000 3256966 1595554393.90 151.4930 60.0002 32.0000 1.9456 1.9481 403.4298 404.0560 0.0974 -1.0000 -1.0000 3257045 1595554394.00 151.4992 60.0002 32.0000 1.9456 1.9481 403.4252 404.0510 0.0973 -1.0000 -1.0000 3257107 1595554394.10 151.5209 60.0002 32.0000 1.9455 1.9480 403.5109 404.1384 0.0975 -1.0000 -1.0000 3257170 1595554394.20 151.5209 60.0002 32.0000 1.9457 1.9482 403.4600 404.0867 0.0974 -1.0000 -1.0000 3257232 1595554394.30 151.5209 60.0002 32.0000 1.9453 1.9478 403.4628 404.0891 0.0974 -1.0000 -1.0000 3257310 1595554394.40 151.5209 60.0002 32.0000 1.9452 1.9477 403.5263 404.1527 0.0974 -1.0000 -1.0000 3257373 1595554394.50 151.5209 60.0002 32.0000 1.9452 1.9477 403.3955 404.0219 0.0974 -1.0000 -1.0000 3257435 1595554394.60 151.5289 60.0007 32.0000 1.9449 1.9474 403.4358 404.0629 0.0975 -1.0000 -1.0000 3257513 1595554394.70 151.5289 60.0007 32.0000 1.9452 1.9476 403.5411 404.1681 0.0975 -1.0000 -1.0000 3257576 1595554394.80 151.5289 60.0007 32.0000 1.9454 1.9479 403.4722 404.0988 0.0974 -1.0000 -1.0000 3257638 1595554394.90 151.5289 60.0007 32.0000 1.9454 1.9479 403.5522 404.1797 0.0975 -1.0000 -1.0000 3257701 1595554395.00 151.5289 60.0007 32.0000 1.9453 1.9478 403.4951 404.1215 0.0974 -1.0000 -1.0000 3257763 1595554395.10 151.5289 60.0007 32.0000 1.9456 1.9481 403.5209 404.1472 0.0973 -1.0000 -1.0000 3257826 1595554395.20 151.5289 60.0007 32.0000 1.9451 1.9476 403.5075 404.1334 0.0973 -1.0000 -1.0000 3257904 1595554395.30 151.4563 60.0007 32.0000 1.9446 1.9471 403.5275 404.1542 0.0974 -1.0000 -1.0000 3257966 1595554395.40 151.4563 60.0007 32.0000 1.9452 1.9477 403.5074 404.1342 0.0975 -1.0000 -1.0000 3258045 1595554395.50 151.4563 60.0007 32.0000 1.9454 1.9479 403.4356 404.0620 0.0974 -1.0000 -1.0000 3258123 1595554395.60 151.4563 60.0007 32.0000 1.9451 1.9476 403.4193 404.0456 0.0974 -1.0000 -1.0000 3258185 1595554395.70 151.4563 60.0007 32.0000 1.9459 1.9483 403.4901 404.1168 0.0974 -1.0000 -1.0000 3258247 1595554395.80 151.4721 60.0007 32.0000 1.9453 1.9478 403.4851 404.1119 0.0974 -1.0000 -1.0000 3258326 1595554395.90 151.4721 60.0007 32.0000 1.9459 1.9484 403.4713 404.0979 0.0974 -1.0000 -1.0000 3258388 1595554396.00 151.4721 60.0007 32.0000 1.9451 1.9476 403.4199 404.0463 0.0974 -1.0000 -1.0000 3258669 1595554396.10 151.4721 60.0007 32.0000 1.9454 1.9479 403.4874 404.1146 0.0974 -1.0000 -1.0000 3258732 1595554396.20 151.4721 60.0007 32.0000 1.9460 1.9485 403.4548 404.0810 0.0974 -1.0000 -1.0000 3258794 1595554396.30 151.4754 60.0007 32.0000 1.9459 1.9484 403.4385 404.0658 0.0975 -1.0000 -1.0000 3258872 1595554396.40 151.4825 60.0007 32.0000 1.9452 1.9476 403.4084 404.0349 0.0974 -1.0000 -1.0000 3258935 1595554396.50 151.4825 60.0007 32.0000 1.9458 1.9482 403.4552 404.0823 0.0975 -1.0000 -1.0000 3258997 1595554396.60 151.4825 60.0007 32.0000 1.9455 1.9480 403.4831 404.1097 0.0974 -1.0000 -1.0000 3259232 1595554396.70 151.4825 60.0007 32.0000 1.9454 1.9479 403.4355 404.0629 0.0976 -1.0000 -1.0000 3259294 1595554396.80 151.4825 60.0007 32.0000 1.9458 1.9483 403.4982 404.1254 0.0975 -1.0000 -1.0000 3259356 1595554396.90 151.4947 60.0007 32.0000 1.9457 1.9482 403.5082 404.1351 0.0975 -1.0000 -1.0000 3259435 1595554397.00 151.4947 60.0007 32.0000 1.9456 1.9481 403.5112 404.1382 0.0975 -1.0000 -1.0000 3259497 1595554397.10 151.4947 60.0007 32.0000 1.9460 1.9485 403.5138 404.1408 0.0975 -1.0000 -1.0000 3259919 1595554397.20 151.4947 60.0007 32.0000 1.9460 1.9485 403.4380 404.0655 0.0976 -1.0000 -1.0000 3259997 1595554397.30 151.4947 60.0007 32.0000 1.9458 1.9483 403.4166 404.0435 0.0974 -1.0000 -1.0000 3300059 1595554397.40 151.5151 60.0007 32.0000 1.9459 1.9484 403.4840 404.1105 0.0974 -1.0000 -1.0000 3300122 1595554397.50 151.5204 60.0007 32.0000 1.9461 1.9486 403.5518 404.1788 0.0974 -1.0000 -1.0000 3300200 1595554397.60 151.5204 60.0007 32.0000 1.9455 1.9480 403.5052 404.1322 0.0975 -1.0000 -1.0000 3300419 1595554397.70 151.5204 60.0007 32.0000 1.9455 1.9480 403.4908 404.1176 0.0974 -1.0000 -1.0000 3300481 1595554397.80 151.5204 60.0007 32.0000 1.9457 1.9482 403.4707 404.0969 0.0973 -1.0000 -1.0000 3300559 1595554397.90 151.5204 60.0007 32.0000 1.9454 1.9479 403.4648 404.0917 0.0976 -1.0000 -1.0000 3300622 1595554398.00 151.5204 60.0007 32.0000 1.9458 1.9482 403.4834 404.1109 0.0975 -1.0000 -1.0000 3300684 1595554398.10 151.5204 60.0007 32.0000 1.9447 1.9471 403.4698 404.0952 0.0972 -1.0000 -1.0000 3300934 1595554398.20 151.5204 60.0007 32.0000 1.9455 1.9480 403.4984 404.1249 0.0975 -1.0000 -1.0000 3300997 1595554398.30 151.5204 60.0007 32.0000 1.9456 1.9481 403.4227 404.0491 0.0974 -1.0000 -1.0000 3301075 1595554398.40 151.5204 60.0007 32.0000 1.9455 1.9480 403.4673 404.0941 0.0974 -1.0000 -1.0000 3301122 1595554398.50 151.5144 60.0007 32.0000 1.9456 1.9481 403.4717 404.0987 0.0975 -1.0000 -1.0000 3301184 1595554398.60 151.5177 60.0007 32.0000 1.9457 1.9481 403.4351 404.0608 0.0973 -1.0000 -1.0000 3301387 1595554398.70 151.5177 60.0007 32.0000 1.9451 1.9476 403.5282 404.1551 0.0974 -1.0000 -1.0000 3301450 1595554398.80 151.5177 60.0007 32.0000 1.9455 1.9480 403.4725 404.0994 0.0975 -1.0000 -1.0000 3301512 1595554398.90 151.5177 60.0007 32.0000 1.9457 1.9482 403.4672 404.0939 0.0974 -1.0000 -1.0000 3301590 1595554399.00 151.5008 60.0007 32.0000 1.9453 1.9478 403.4824 404.1085 0.0973 -1.0000 -1.0000 3301653 1595554399.10 151.4795 60.0007 32.0000 1.9454 1.9479 403.4149 404.0407 0.0974 -1.0000 -1.0000 3301715 1595554399.20 151.4795 60.0007 32.0000 1.9447 1.9472 403.4688 404.0963 0.0975 -1.0000 -1.0000 3301794 1595554399.30 151.4795 60.0007 32.0000 1.9453 1.9478 403.4409 404.0677 0.0974 -1.0000 -1.0000 3301841 1595554399.40 151.4795 60.0007 32.0000 1.9452 1.9477 403.5655 404.1931 0.0976 -1.0000 -1.0000 3301903 1595554399.50 151.4795 60.0007 32.0000 1.9450 1.9475 403.5290 404.1571 0.0975 -1.0000 -1.0000 3301981 1595554399.60 151.4744 60.0007 32.0000 1.9447 1.9472 403.4619 404.0886 0.0975 -1.0000 -1.0000 3302434 1595554399.70 151.4744 60.0007 32.0000 1.9453 1.9478 403.4044 404.0321 0.0976 -1.0000 -1.0000 3302481 1595554399.80 151.4744 60.0007 32.0000 1.9457 1.9482 403.4090 404.0362 0.0975 -1.0000 -1.0000 3302559 1595554399.90 151.4744 60.0007 32.0000 1.9456 1.9481 403.4587 404.0857 0.0975 -1.0000 -1.0000 3302621 1595554400.00 151.4744 60.0007 32.0000 1.9450 1.9475 403.4466 404.0742 0.0976 -1.0000 -1.0000 3302699 1595554400.10 151.5377 60.0005 32.0000 1.9451 1.9476 403.4053 404.0331 0.0976 -1.0000 -1.0000 3302762 1595554400.20 151.5377 60.0005 32.0000 1.9455 1.9480 403.4241 404.0508 0.0974 -1.0000 -1.0000 3302887 1595554400.30 151.5377 60.0005 32.0000 1.9452 1.9477 403.4949 404.1214 0.0974 -1.0000 -1.0000 3302965 1595554400.40 151.5377 60.0005 32.0000 1.9454 1.9479 403.4729 404.1004 0.0976 -1.0000 -1.0000 3303028 1595554400.50 151.5377 60.0005 32.0000 1.9457 1.9482 403.4901 404.1172 0.0975 -1.0000 -1.0000 3303106 1595554400.60 151.5377 60.0005 32.0000 1.9453 1.9478 403.4774 404.1046 0.0975 -1.0000 -1.0000 3303184 1595554400.70 151.5377 60.0005 32.0000 1.9456 1.9481 403.4737 404.1014 0.0975 -1.0000 -1.0000 3303402 1595554400.80 151.4977 60.0005 32.0000 1.9455 1.9480 403.4397 404.0659 0.0974 -1.0000 -1.0000 3303465 1595554400.90 151.4952 60.0005 32.0000 1.9456 1.9481 403.4112 404.0378 0.0975 -1.0000 -1.0000 3303543 1595554401.00 151.4952 60.0005 32.0000 1.9454 1.9479 403.4128 404.0396 0.0975 -1.0000 -1.0000 3303605 1595554401.10 151.4952 60.0005 32.0000 1.9458 1.9483 403.5027 404.1299 0.0975 -1.0000 -1.0000 3303668 1595554401.20 151.4952 60.0005 32.0000 1.9457 1.9482 403.4677 404.0948 0.0974 -1.0000 -1.0000 3303902 1595554401.30 151.4979 60.0005 32.0000 1.9455 1.9480 403.5220 404.1478 0.0973 -1.0000 -1.0000 3303965 1595554401.40 151.4981 60.0005 32.0000 1.9452 1.9477 403.4500 404.0767 0.0974 -1.0000 -1.0000 3304028 1595554401.50 151.4981 60.0005 32.0000 1.9455 1.9480 403.4333 404.0605 0.0976 -1.0000 -1.0000 3304105 1595554401.60 151.4981 60.0005 32.0000 1.9458 1.9483 403.4363 404.0641 0.0976 -1.0000 -1.0000 3304168 1595554401.70 151.4981 60.0005 32.0000 1.9456 1.9481 403.4383 404.0657 0.0975 -1.0000 -1.0000 3304340 1595554401.80 151.4981 60.0005 32.0000 1.9451 1.9476 403.4531 404.0797 0.0974 -1.0000 -1.0000 3304418 1595554401.90 151.5028 60.0005 32.0000 1.9448 1.9473 403.4577 404.0840 0.0974 -1.0000 -1.0000 3304481 1595554402.00 151.5028 60.0005 32.0000 1.9454 1.9479 403.4180 404.0448 0.0974 -1.0000 -1.0000 3304559 1595554402.10 151.5028 60.0005 32.0000 1.9451 1.9476 403.4163 404.0426 0.0973 -1.0000 -1.0000 3304621 1595554402.20 151.5028 60.0005 32.0000 1.9453 1.9478 403.5055 404.1318 0.0974 -1.0000 -1.0000 3304902 1595554402.30 151.5028 60.0005 32.0000 1.9456 1.9481 403.4861 404.1141 0.0976 -1.0000 -1.0000 3304980 1595554402.40 151.4574 60.0005 32.0000 1.9458 1.9483 403.4727 404.0994 0.0974 -1.0000 -1.0000 3305043 1595554402.50 151.4574 60.0005 32.0000 1.9452 1.9477 403.3607 403.9879 0.0975 -1.0000 -1.0000 3305105 1595554402.60 151.4574 60.0005 32.0000 1.9459 1.9484 403.3826 404.0093 0.0974 -1.0000 -1.0000 3305183 1595554402.70 151.4574 60.0005 32.0000 1.9450 1.9475 403.4806 404.1068 0.0974 -1.0000 -1.0000 3305355 1595554402.80 151.4574 60.0005 32.0000 1.9451 1.9475 403.4483 404.0761 0.0976 -1.0000 -1.0000 3305418 1595554402.90 151.4810 60.0005 32.0000 1.9455 1.9480 403.4157 404.0429 0.0975 -1.0000 -1.0000 3305496 1595554403.00 151.4924 60.0005 32.0000 1.9456 1.9481 403.4452 404.0716 0.0974 -1.0000 -1.0000 3305558 1595554403.10 151.4924 60.0005 32.0000 1.9452 1.9477 403.4281 404.0545 0.0974 -1.0000 -1.0000 3305621 1595554403.20 151.4924 60.0005 32.0000 1.9448 1.9473 403.5110 404.1372 0.0974 -1.0000 -1.0000 3306168 1595554403.30 151.4924 60.0005 32.0000 1.9452 1.9477 403.4288 404.0555 0.0974 -1.0000 -1.0000 3306230 1595554403.40 151.4924 60.0005 32.0000 1.9450 1.9475 403.4865 404.1131 0.0974 -1.0000 -1.0000 3306293 1595554403.50 151.4493 60.0005 32.0000 1.9453 1.9478 403.3942 404.0211 0.0975 -1.0000 -1.0000 3306371 1595554403.60 151.4493 60.0005 32.0000 1.9450 1.9475 403.4191 404.0460 0.0974 -1.0000 -1.0000 3306433 1595554403.70 151.4493 60.0005 32.0000 1.9455 1.9480 403.4757 404.1025 0.0974 -1.0000 -1.0000 3306495 1595554403.80 151.4493 60.0005 32.0000 1.9455 1.9480 403.4884 404.1149 0.0974 -1.0000 -1.0000 3306620 1595554403.90 151.4493 60.0005 32.0000 1.9466 1.9491 403.4776 404.1042 0.0974 -1.0000 -1.0000 3306683 1595554404.00 151.4493 60.0005 32.0000 1.9453 1.9477 403.4592 404.0864 0.0976 -1.0000 -1.0000 3306761 1595554404.10 151.4493 60.0005 32.0000 1.9454 1.9479 403.4725 404.0994 0.0975 -1.0000 -1.0000 3306839 1595554404.20 151.4493 60.0005 32.0000 1.9454 1.9479 403.4596 404.0868 0.0974 -1.0000 -1.0000 3306902 1595554404.30 151.4493 60.0005 32.0000 1.9454 1.9479 403.4722 404.0985 0.0974 -1.0000 -1.0000 3307136 1595554404.40 151.4493 60.0005 32.0000 1.9450 1.9475 403.4606 404.0877 0.0975 -1.0000 -1.0000 3307198 1595554404.50 151.4519 60.0005 32.0000 1.9452 1.9477 403.4899 404.1169 0.0975 -1.0000 -1.0000 3307261 1595554404.60 151.4686 60.0005 32.0000 1.9452 1.9477 403.4359 404.0630 0.0975 -1.0000 -1.0000 3307339 1595554404.70 151.4700 60.0005 32.0000 1.9447 1.9472 403.4982 404.1255 0.0975 -1.0000 -1.0000 3307401 1595554404.80 151.4700 60.0005 32.0000 1.9444 1.9468 403.4797 404.1063 0.0974 -1.0000 -1.0000 3307636 1595554404.90 151.4700 60.0005 32.0000 1.9444 1.9469 403.4415 404.0687 0.0975 -1.0000 -1.0000 3307698 1595554405.00 151.4700 60.0005 32.0000 1.9452 1.9477 403.4340 404.0618 0.0976 -1.0000 -1.0000 3307761 1595554405.10 151.4898 60.0013 32.0000 1.9457 1.9482 403.4799 404.1076 0.0976 -1.0000 -1.0000 3307824 1595554405.20 151.4910 60.0014 32.0000 1.9452 1.9477 403.4439 404.0714 0.0976 -1.0000 -1.0000 3307917 1595554405.30 151.4910 60.0014 32.0000 1.9453 1.9478 403.4020 404.0295 0.0975 -1.0000 -1.0000 3308136 1595554405.40 151.4910 60.0014 32.0000 1.9452 1.9477 403.4208 404.0473 0.0975 -1.0000 -1.0000 3308198 1595554405.50 151.4910 60.0014 32.0000 1.9449 1.9474 403.4336 404.0607 0.0975 -1.0000 -1.0000 3308277 1595554405.60 151.4879 60.0014 32.0000 1.9452 1.9477 403.4530 404.0798 0.0975 -1.0000 -1.0000 3308339 1595554405.70 151.4759 60.0014 32.0000 1.9461 1.9486 403.5246 404.1519 0.0975 -1.0000 -1.0000 3308401 1595554405.80 151.4759 60.0014 32.0000 1.9452 1.9477 403.4543 404.0812 0.0975 -1.0000 -1.0000 3308636 1595554405.90 151.4759 60.0014 32.0000 1.9452 1.9477 403.4097 404.0369 0.0975 -1.0000 -1.0000 3308698 1595554406.00 151.4759 60.0014 32.0000 1.9451 1.9476 403.4577 404.0846 0.0974 -1.0000 -1.0000 3308760 1595554406.10 151.4759 60.0014 32.0000 1.9454 1.9479 403.4690 404.0958 0.0975 -1.0000 -1.0000 3308839 1595554406.20 151.4349 60.0014 32.0000 1.9458 1.9483 403.4756 404.1034 0.0976 -1.0000 -1.0000 3308886 1595554406.30 151.4349 60.0014 32.0000 1.9451 1.9476 403.4711 404.0981 0.0975 -1.0000 -1.0000 3309135 1595554406.40 151.4349 60.0014 32.0000 1.9454 1.9479 403.4684 404.0963 0.0976 -1.0000 -1.0000 3309198 1595554406.50 151.4349 60.0014 32.0000 1.9455 1.9480 403.4830 404.1109 0.0976 -1.0000 -1.0000 3309260 1595554406.60 151.4349 60.0014 32.0000 1.9449 1.9473 403.4881 404.1142 0.0973 -1.0000 -1.0000 3309339 1595554406.70 151.4533 60.0014 32.0000 1.9457 1.9482 403.4400 404.0664 0.0975 -1.0000 -1.0000 3309401 1595554406.80 151.4572 60.0014 32.0000 1.9451 1.9476 403.4959 404.1233 0.0975 -1.0000 -1.0000 3310260 1595554406.90 151.4572 60.0014 32.0000 1.9451 1.9476 403.4736 404.1013 0.0976 -1.0000 -1.0000 3310323 1595554407.00 151.4572 60.0014 32.0000 1.9454 1.9479 403.4456 404.0725 0.0974 -1.0000 -1.0000 3310385 1595554407.10 151.4572 60.0014 32.0000 1.9454 1.9479 403.4522 404.0799 0.0976 -1.0000 -1.0000 3310448 1595554407.20 151.4572 60.0014 32.0000 1.9455 1.9480 403.4692 404.0956 0.0975 -1.0000 -1.0000 3310526 1595554407.30 151.4572 60.0014 32.0000 1.9461 1.9486 403.4918 404.1195 0.0975 -1.0000 -1.0000 3310588 1595554407.40 151.4572 60.0014 32.0000 1.9455 1.9480 403.4570 404.0837 0.0974 -1.0000 -1.0000 3310666 1595554407.50 151.4572 60.0014 32.0000 1.9456 1.9481 403.4440 404.0705 0.0974 -1.0000 -1.0000 3310729 1595554407.60 151.4572 60.0014 32.0000 1.9455 1.9480 403.4670 404.0940 0.0974 -1.0000 -1.0000 3310791 1595554407.70 151.4572 60.0014 32.0000 1.9459 1.9484 403.4428 404.0690 0.0973 -1.0000 -1.0000 3310854 1595554407.80 151.5157 60.0014 32.0000 1.9453 1.9478 403.4452 404.0725 0.0975 -1.0000 -1.0000 3310932 1595554407.90 151.5166 60.0014 32.0000 1.9450 1.9474 403.4469 404.0732 0.0974 -1.0000 -1.0000 3310994 1595554408.00 151.5166 60.0014 32.0000 1.9453 1.9478 403.5157 404.1425 0.0974 -1.0000 -1.0000 3311073 1595554408.10 151.5166 60.0014 32.0000 1.9451 1.9476 403.4298 404.0567 0.0975 -1.0000 -1.0000 3311135 1595554408.20 151.5166 60.0014 32.0000 1.9452 1.9477 403.4430 404.0710 0.0976 -1.0000 -1.0000 3311197 1595554408.30 151.4996 60.0014 32.0000 1.9449 1.9474 403.4627 404.0897 0.0975 -1.0000 -1.0000 3311276 1595554408.40 151.4735 60.0014 32.0000 1.9459 1.9484 403.4691 404.0956 0.0974 -1.0000 -1.0000 3311338 1595554408.50 151.4735 60.0014 32.0000 1.9453 1.9478 403.4516 404.0776 0.0973 -1.0000 -1.0000 3311401 1595554408.60 151.5078 60.0014 32.0000 1.9451 1.9476 403.4357 404.0627 0.0975 -1.0000 -1.0000 3311463 1595554408.70 151.5078 60.0014 32.0000 1.9454 1.9479 403.4947 404.1227 0.0976 -1.0000 -1.0000 3311526 1595554408.80 151.5078 60.0014 32.0000 1.9456 1.9481 403.4470 404.0742 0.0975 -1.0000 -1.0000 3311588 1595554408.90 151.5078 60.0014 32.0000 1.9458 1.9482 403.4503 404.0778 0.0975 -1.0000 -1.0000 3311666 1595554409.00 151.5078 60.0014 32.0000 1.9455 1.9480 403.4773 404.1042 0.0975 -1.0000 -1.0000 3311729 1595554409.10 151.5078 60.0014 32.0000 1.9455 1.9479 403.4819 404.1091 0.0975 -1.0000 -1.0000 3311791 1595554409.20 151.5078 60.0014 32.0000 1.9462 1.9487 403.4315 404.0585 0.0975 -1.0000 -1.0000 3311869 1595554409.30 151.5078 60.0014 32.0000 1.9455 1.9480 403.4813 404.1086 0.0975 -1.0000 -1.0000 3311932 1595554409.40 151.5078 60.0014 32.0000 1.9455 1.9480 403.4349 404.0622 0.0975 -1.0000 -1.0000 3312166 1595554409.50 151.5078 60.0014 32.0000 1.9453 1.9477 403.4131 404.0396 0.0974 -1.0000 -1.0000 3312244 1595554409.60 151.5078 60.0014 32.0000 1.9458 1.9483 403.3714 403.9984 0.0975 -1.0000 -1.0000 3312307 1595554409.70 151.5078 60.0014 32.0000 1.9464 1.9489 403.4543 404.0820 0.0975 -1.0000 -1.0000 3312369 1595554409.80 151.5078 60.0014 32.0000 1.9453 1.9478 403.4801 404.1071 0.0976 -1.0000 -1.0000 3312432 1595554409.90 151.5078 60.0014 32.0000 1.9459 1.9484 403.4797 404.1069 0.0974 -1.0000 -1.0000 3312728 1595554410.00 151.5181 60.0014 32.0000 1.9464 1.9489 403.3943 404.0214 0.0974 -1.0000 -1.0000 3312791 1595554410.10 151.5181 60.0014 32.0000 1.9457 1.9482 403.4726 404.0991 0.0975 -1.0000 -1.0000 3312853 1595554410.20 151.5181 60.0014 32.0000 1.9464 1.9489 403.4642 404.0915 0.0975 -1.0000 -1.0000 3312916 1595554410.30 151.5181 60.0014 32.0000 1.9462 1.9486 403.3844 404.0107 0.0974 -1.0000 -1.0000 3312994 1595554410.40 151.5181 60.0014 32.0000 1.9460 1.9485 403.4946 404.1217 0.0975 -1.0000 -1.0000 3313166 1595554410.50 151.5181 60.0014 32.0000 1.9452 1.9477 403.4776 404.1049 0.0975 -1.0000 -1.0000 3313228 1595554410.60 151.5439 60.0012 32.0000 1.9455 1.9479 403.4334 404.0593 0.0973 -1.0000 -1.0000 3313306 1595554410.70 151.5161 60.0012 32.0000 1.9456 1.9481 403.3990 404.0261 0.0975 -1.0000 -1.0000 3313369 1595554410.80 151.5161 60.0012 32.0000 1.9455 1.9480 403.4273 404.0544 0.0975 -1.0000 -1.0000 3313431 1595554410.90 151.5161 60.0012 32.0000 1.9466 1.9491 403.4630 404.0903 0.0975 -1.0000 -1.0000 3313682 1595554411.00 151.5161 60.0012 32.0000 1.9459 1.9484 403.4281 404.0545 0.0974 -1.0000 -1.0000 3313744 1595554411.10 151.5161 60.0012 32.0000 1.9460 1.9485 403.4219 404.0492 0.0976 -1.0000 -1.0000 3313806 1595554411.20 151.4562 60.0012 32.0000 1.9453 1.9478 403.4778 404.1046 0.0975 -1.0000 -1.0000 3313885 1595554411.30 151.4449 60.0012 32.0000 1.9463 1.9488 403.4718 404.0996 0.0975 -1.0000 -1.0000 3313947 1595554411.40 151.4449 60.0012 32.0000 1.9450 1.9475 403.4551 404.0824 0.0976 -1.0000 -1.0000 3314009 1595554411.50 151.4449 60.0012 32.0000 1.9450 1.9475 403.4236 404.0506 0.0974 -1.0000 -1.0000 3314119 1595554411.60 151.4449 60.0012 32.0000 1.9445 1.9470 403.5049 404.1316 0.0975 -1.0000 -1.0000 3314181 1595554411.70 151.4449 60.0012 32.0000 1.9461 1.9486 403.4583 404.0861 0.0976 -1.0000 -1.0000 3314244 1595554411.80 151.4630 60.0012 32.0000 1.9458 1.9482 403.4816 404.1094 0.0976 -1.0000 -1.0000 3314306 1595554411.90 151.4630 60.0012 32.0000 1.9458 1.9483 403.4406 404.0681 0.0976 -1.0000 -1.0000 3314384 1595554412.00 151.4630 60.0012 32.0000 1.9455 1.9480 403.4498 404.0770 0.0975 -1.0000 -1.0000 3315165 1595554412.10 151.4630 60.0012 32.0000 1.9457 1.9482 403.4813 404.1081 0.0974 -1.0000 -1.0000 3315228 1595554412.20 151.4630 60.0012 32.0000 1.9451 1.9475 403.4327 404.0596 0.0975 -1.0000 -1.0000 3315290 1595554412.30 151.4630 60.0012 32.0000 1.9454 1.9479 403.4454 404.0729 0.0976 -1.0000 -1.0000 3315368 1595554412.40 151.4630 60.0012 32.0000 1.9458 1.9483 403.4638 404.0915 0.0975 -1.0000 -1.0000 3315431 1595554412.50 151.4630 60.0012 32.0000 1.9454 1.9479 403.4306 404.0574 0.0975 -1.0000 -1.0000 3315493 1595554412.60 151.4630 60.0012 32.0000 1.9452 1.9477 403.4176 404.0451 0.0975 -1.0000 -1.0000 3315556 1595554412.70 151.4630 60.0012 32.0000 1.9451 1.9476 403.4902 404.1170 0.0975 -1.0000 -1.0000 3315634 1595554412.80 151.4649 60.0012 32.0000 1.9453 1.9478 403.4628 404.0902 0.0975 -1.0000 -1.0000 3315696 1595554412.90 151.4805 60.0012 32.0000 1.9449 1.9474 403.4652 404.0926 0.0976 -1.0000 -1.0000 3315775 1595554413.00 151.4805 60.0012 32.0000 1.9449 1.9474 403.5186 404.1469 0.0976 -1.0000 -1.0000 3315853 1595554413.10 151.4805 60.0012 32.0000 1.9452 1.9477 403.4437 404.0711 0.0976 -1.0000 -1.0000 3315915 1595554413.20 151.4805 60.0012 32.0000 1.9453 1.9478 403.4203 404.0471 0.0974 -1.0000 -1.0000 3316009 1595554413.30 151.4805 60.0012 32.0000 1.9452 1.9476 403.4598 404.0873 0.0976 -1.0000 -1.0000 3316072 1595554413.40 151.4698 60.0012 32.0000 1.9459 1.9483 403.4853 404.1126 0.0975 -1.0000 -1.0000 3316134 1595554413.50 151.4696 60.0012 32.0000 1.9450 1.9475 403.5087 404.1365 0.0976 -1.0000 -1.0000 3316415 1595554413.60 151.4952 60.0012 32.0000 1.9454 1.9479 403.5285 404.1563 0.0976 -1.0000 -1.0000 3316477 1595554413.70 151.4952 60.0012 32.0000 1.9456 1.9481 403.4859 404.1127 0.0974 -1.0000 -1.0000 3316540 1595554413.80 151.4952 60.0012 32.0000 1.9453 1.9478 403.4490 404.0769 0.0976 -1.0000 -1.0000 3316618 1595554413.90 151.4952 60.0012 32.0000 1.9447 1.9472 403.5154 404.1424 0.0975 -1.0000 -1.0000 3316681 1595554414.00 151.4952 60.0012 32.0000 1.9461 1.9485 403.5212 404.1484 0.0975 -1.0000 -1.0000 3316884 1595554414.10 151.4952 60.0012 32.0000 1.9452 1.9477 403.4336 404.0606 0.0975 -1.0000 -1.0000 3316946 1595554414.20 151.4952 60.0012 32.0000 1.9452 1.9477 403.4194 404.0467 0.0976 -1.0000 -1.0000 3317009 1595554414.30 151.4952 60.0012 32.0000 1.9461 1.9486 403.4357 404.0631 0.0975 -1.0000 -1.0000 3317071 1595554414.40 151.4952 60.0012 32.0000 1.9459 1.9483 403.4999 404.1270 0.0975 -1.0000 -1.0000 3317134 1595554414.50 151.4689 60.0012 32.0000 1.9452 1.9477 403.5161 404.1436 0.0975 -1.0000 -1.0000 3317368 1595554414.60 151.4689 60.0012 32.0000 1.9451 1.9476 403.4675 404.0945 0.0975 -1.0000 -1.0000 3317446 1595554414.70 151.4689 60.0012 32.0000 1.9452 1.9477 403.4683 404.0962 0.0976 -1.0000 -1.0000 3317508 1595554414.80 151.4689 60.0012 32.0000 1.9457 1.9482 403.3668 403.9935 0.0975 -1.0000 -1.0000 3317571 1595554414.90 151.4689 60.0012 32.0000 1.9451 1.9476 403.4093 404.0369 0.0976 -1.0000 -1.0000 3317633 1595554415.00 151.4802 60.0013 32.0000 1.9455 1.9480 403.4209 404.0482 0.0975 -1.0000 -1.0000 3317696 1595554415.10 151.5111 60.0016 32.0000 1.9458 1.9483 403.4397 404.0665 0.0974 -1.0000 -1.0000 3317852 1595554415.20 151.5111 60.0016 32.0000 1.9451 1.9475 403.4566 404.0827 0.0974 -1.0000 -1.0000 3317915 1595554415.30 151.5111 60.0016 32.0000 1.9455 1.9480 403.4633 404.0902 0.0975 -1.0000 -1.0000 3317977 1595554415.40 151.5111 60.0016 32.0000 1.9456 1.9481 403.4531 404.0810 0.0976 -1.0000 -1.0000 3318040 1595554415.50 151.5111 60.0016 32.0000 1.9456 1.9481 403.4536 404.0807 0.0975 -1.0000 -1.0000 3318118 1595554415.60 151.5295 60.0016 32.0000 1.9460 1.9485 403.4292 404.0560 0.0974 -1.0000 -1.0000 3318180 1595554415.70 151.5295 60.0016 32.0000 1.9458 1.9483 403.4534 404.0805 0.0975 -1.0000 -1.0000 3318243 1595554415.80 151.5295 60.0016 32.0000 1.9462 1.9487 403.4678 404.0954 0.0975 -1.0000 -1.0000 3318321 1595554415.90 151.5295 60.0016 32.0000 1.9461 1.9486 403.4585 404.0854 0.0974 -1.0000 -1.0000 3318384 1595554416.00 151.5295 60.0016 32.0000 1.9452 1.9477 403.5067 404.1340 0.0975 -1.0000 -1.0000 3318446 1595554416.10 151.5295 60.0016 32.0000 1.9450 1.9475 403.4142 404.0414 0.0975 -1.0000 -1.0000 3318883 1595554416.20 151.5156 60.0016 32.0000 1.9452 1.9477 403.4624 404.0887 0.0974 -1.0000 -1.0000 3318946 1595554416.30 151.5156 60.0016 32.0000 1.9453 1.9478 403.4621 404.0892 0.0975 -1.0000 -1.0000 3319024 1595554416.40 151.5156 60.0016 32.0000 1.9461 1.9486 403.4708 404.0979 0.0976 -1.0000 -1.0000 3319086 1595554416.50 151.5156 60.0016 32.0000 1.9458 1.9483 403.4546 404.0824 0.0976 -1.0000 -1.0000 3319164 1595554416.60 151.5156 60.0016 32.0000 1.9460 1.9485 403.4131 404.0395 0.0974 -1.0000 -1.0000 3319446 1595554416.70 151.5151 60.0016 32.0000 1.9456 1.9481 403.4666 404.0932 0.0973 -1.0000 -1.0000 3319508 1595554416.80 151.5146 60.0016 32.0000 1.9456 1.9481 403.4223 404.0496 0.0976 -1.0000 -1.0000 3319571 1595554416.90 151.5146 60.0016 32.0000 1.9458 1.9483 403.4918 404.1204 0.0977 -1.0000 -1.0000 3319649 1595554417.00 151.5146 60.0016 32.0000 1.9461 1.9486 403.4456 404.0733 0.0976 -1.0000 -1.0000 3319711 1595554417.10 151.5146 60.0016 32.0000 1.9452 1.9477 403.4378 404.0646 0.0975 -1.0000 -1.0000 3319883 1595554417.20 151.4914 60.0016 32.0000 1.9455 1.9480 403.4720 404.0993 0.0974 -1.0000 -1.0000 3319961 1595554417.30 151.4914 60.0016 32.0000 1.9445 1.9469 403.4159 404.0426 0.0975 -1.0000 -1.0000 3320024 1595554417.40 151.4914 60.0016 32.0000 1.9454 1.9478 403.4290 404.0566 0.0975 -1.0000 -1.0000 3320086 1595554417.50 151.4914 60.0016 32.0000 1.9453 1.9477 403.4057 404.0325 0.0975 -1.0000 -1.0000 3320164 1595554417.60 151.4914 60.0016 32.0000 1.9460 1.9485 403.5516 404.1792 0.0976 -1.0000 -1.0000 3320383 1595554417.70 151.4995 60.0016 32.0000 1.9459 1.9484 403.4698 404.0979 0.0976 -1.0000 -1.0000 3320445 1595554417.80 151.5162 60.0016 32.0000 1.9456 1.9481 403.4310 404.0580 0.0974 -1.0000 -1.0000 3320524 1595554417.90 151.5162 60.0016 32.0000 1.9456 1.9481 403.4442 404.0708 0.0974 -1.0000 -1.0000 3320586 1595554418.00 151.5162 60.0016 32.0000 1.9455 1.9480 403.4343 404.0611 0.0975 -1.0000 -1.0000 3320664 1595554418.10 151.5162 60.0016 32.0000 1.9458 1.9483 403.4951 404.1227 0.0976 -1.0000 -1.0000 3320883 1595554418.20 151.5162 60.0016 32.0000 1.9445 1.9470 403.4316 404.0586 0.0974 -1.0000 -1.0000 3320945 1595554418.30 151.4845 60.0016 32.0000 1.9450 1.9475 403.4210 404.0479 0.0975 -1.0000 -1.0000 3321023 1595554418.40 151.4845 60.0016 32.0000 1.9457 1.9481 403.4896 404.1170 0.0975 -1.0000 -1.0000 3321086 1595554418.50 151.4845 60.0016 32.0000 1.9455 1.9480 403.4841 404.1118 0.0976 -1.0000 -1.0000 3321148 1595554418.60 151.4845 60.0016 32.0000 1.9453 1.9478 403.3694 403.9956 0.0973 -1.0000 -1.0000 3321429 1595554418.70 151.4845 60.0016 32.0000 1.9454 1.9479 403.4165 404.0434 0.0976 -1.0000 -1.0000 3321492 1595554418.80 151.4869 60.0016 32.0000 1.9446 1.9470 403.3926 404.0202 0.0975 -1.0000 -1.0000 3321554 1595554418.90 151.4904 60.0016 32.0000 1.9447 1.9472 403.4260 404.0537 0.0976 -1.0000 -1.0000 3321633 1595554419.00 151.4904 60.0016 32.0000 1.9455 1.9479 403.4393 404.0664 0.0975 -1.0000 -1.0000 3321695 1595554419.10 151.4904 60.0016 32.0000 1.9453 1.9478 403.4296 404.0564 0.0975 -1.0000 -1.0000 3322133 1595554419.20 151.4904 60.0016 32.0000 1.9451 1.9476 403.4956 404.1240 0.0977 -1.0000 -1.0000 3322210 1595554419.30 151.4904 60.0016 32.0000 1.9452 1.9477 403.4774 404.1043 0.0975 -1.0000 -1.0000 3322273 1595554419.40 151.5263 60.0016 32.0000 1.9454 1.9479 403.3394 403.9675 0.0977 -1.0000 -1.0000 3322336 1595554419.50 151.5263 60.0016 32.0000 1.9457 1.9482 403.5175 404.1447 0.0975 -1.0000 -1.0000 3322414 1595554419.60 151.5263 60.0016 32.0000 1.9464 1.9489 403.4624 404.0901 0.0976 -1.0000 -1.0000 3322492 1595554419.70 151.5263 60.0016 32.0000 1.9452 1.9477 403.4088 404.0368 0.0977 -1.0000 -1.0000 3322617 1595554419.80 151.5263 60.0016 32.0000 1.9455 1.9480 403.4186 404.0463 0.0976 -1.0000 -1.0000 3322695 1595554419.90 151.5438 60.0009 32.0000 1.9455 1.9480 403.4232 404.0509 0.0976 -1.0000 -1.0000 3322757 1595554420.00 151.5453 60.0008 32.0000 1.9465 1.9490 403.4457 404.0730 0.0975 -1.0000 -1.0000 3322835 1595554420.10 151.5453 60.0008 32.0000 1.9455 1.9480 403.5113 404.1380 0.0974 -1.0000 -1.0000 3322898 1595554420.20 151.5453 60.0008 32.0000 1.9456 1.9481 403.5562 404.1839 0.0976 -1.0000 -1.0000 3322960 1595554420.30 151.5453 60.0008 32.0000 1.9465 1.9490 403.4661 404.0933 0.0974 -1.0000 -1.0000 3323023 1595554420.40 151.5453 60.0008 32.0000 1.9462 1.9487 403.4769 404.1022 0.0972 -1.0000 -1.0000 3323085 1595554420.50 151.5453 60.0008 32.0000 1.9456 1.9481 403.4317 404.0582 0.0974 -1.0000 -1.0000 3323148 1595554420.60 151.5555 60.0008 32.0000 1.9458 1.9483 403.4521 404.0796 0.0976 -1.0000 -1.0000 3323226 1595554420.70 151.5555 60.0008 32.0000 1.9458 1.9483 403.4333 404.0612 0.0976 -1.0000 -1.0000 3323445 1595554420.80 151.5555 60.0008 32.0000 1.9463 1.9487 403.4181 404.0441 0.0974 -1.0000 -1.0000 3323507 1595554420.90 151.5555 60.0008 32.0000 1.9454 1.9479 403.4247 404.0512 0.0974 -1.0000 -1.0000 3323585 1595554421.00 151.5555 60.0008 32.0000 1.9455 1.9479 403.4400 404.0662 0.0974 -1.0000 -1.0000 3323648 1595554421.10 151.5381 60.0008 32.0000 1.9453 1.9477 403.4674 404.0942 0.0974 -1.0000 -1.0000 3323710 1595554421.20 151.5326 60.0008 32.0000 1.9454 1.9479 403.4669 404.0931 0.0974 -1.0000 -1.0000 3324273 1595554421.30 151.5326 60.0008 32.0000 1.9451 1.9476 403.4725 404.0995 0.0974 -1.0000 -1.0000 3324335 1595554421.40 151.5326 60.0008 32.0000 1.9455 1.9479 403.5313 404.1565 0.0973 -1.0000 -1.0000 3324397 1595554421.50 151.5326 60.0008 32.0000 1.9453 1.9478 403.4097 404.0371 0.0975 -1.0000 -1.0000 3324476 1595554421.60 151.5326 60.0008 32.0000 1.9454 1.9479 403.4561 404.0830 0.0975 -1.0000 -1.0000 3324538 1595554421.70 151.5258 60.0008 32.0000 1.9455 1.9480 403.5184 404.1455 0.0975 -1.0000 -1.0000 3324726 1595554421.80 151.5258 60.0008 32.0000 1.9454 1.9479 403.4517 404.0787 0.0975 -1.0000 -1.0000 3324788 1595554421.90 151.5258 60.0008 32.0000 1.9451 1.9476 403.4009 404.0280 0.0975 -1.0000 -1.0000 3324850 1595554422.00 151.5258 60.0008 32.0000 1.9460 1.9485 403.4206 404.0474 0.0975 -1.0000 -1.0000 3324929 1595554422.10 151.5258 60.0008 32.0000 1.9461 1.9486 403.4761 404.1036 0.0975 -1.0000 -1.0000 3324991 1595554422.20 151.5122 60.0008 32.0000 1.9452 1.9477 403.4691 404.0961 0.0975 -1.0000 -1.0000 3325054 1595554422.30 151.5092 60.0008 32.0000 1.9449 1.9474 403.4344 404.0622 0.0976 -1.0000 -1.0000 3325132 1595554422.40 151.5092 60.0008 32.0000 1.9453 1.9477 403.4807 404.1075 0.0974 -1.0000 -1.0000 3325194 1595554422.50 151.5092 60.0008 32.0000 1.9451 1.9476 403.4660 404.0931 0.0976 -1.0000 -1.0000 3325257 1595554422.60 151.5092 60.0008 32.0000 1.9449 1.9474 403.3737 404.0010 0.0975 -1.0000 -1.0000 3325335 1595554422.70 151.5093 60.0008 32.0000 1.9453 1.9478 403.4847 404.1121 0.0976 -1.0000 -1.0000 3325397 1595554422.80 151.5130 60.0008 32.0000 1.9460 1.9485 403.5223 404.1503 0.0976 -1.0000 -1.0000 3325460 1595554422.90 151.5130 60.0008 32.0000 1.9449 1.9474 403.4895 404.1164 0.0975 -1.0000 -1.0000 3325522 1595554423.00 151.5130 60.0008 32.0000 1.9457 1.9482 403.4363 404.0637 0.0976 -1.0000 -1.0000 3325585 1595554423.10 151.5130 60.0008 32.0000 1.9453 1.9478 403.4575 404.0853 0.0976 -1.0000 -1.0000 3325647 1595554423.20 151.5130 60.0008 32.0000 1.9458 1.9483 403.4828 404.1103 0.0975 -1.0000 -1.0000 3325726 1595554423.30 151.4821 60.0008 32.0000 1.9452 1.9477 403.4491 404.0764 0.0975 -1.0000 -1.0000 3325929 1595554423.40 151.4777 60.0008 32.0000 1.9451 1.9476 403.4499 404.0770 0.0975 -1.0000 -1.0000 3325991 1595554423.50 151.4777 60.0008 32.0000 1.9452 1.9476 403.4889 404.1157 0.0974 -1.0000 -1.0000 3326069 1595554423.60 151.4777 60.0008 32.0000 1.9456 1.9481 403.4645 404.0908 0.0974 -1.0000 -1.0000 3326132 1595554423.70 151.4777 60.0008 32.0000 1.9449 1.9474 403.4428 404.0701 0.0975 -1.0000 -1.0000 3326194 1595554423.80 151.4777 60.0008 32.0000 1.9449 1.9474 403.4496 404.0762 0.0974 -1.0000 -1.0000 3326631 1595554423.90 151.5273 60.0008 32.0000 1.9455 1.9480 403.4830 404.1093 0.0974 -1.0000 -1.0000 3326694 1595554424.00 151.5273 60.0008 32.0000 1.9456 1.9481 403.5265 404.1532 0.0974 -1.0000 -1.0000 3326772 1595554424.10 151.5273 60.0008 32.0000 1.9456 1.9481 403.4806 404.1077 0.0975 -1.0000 -1.0000 3326834 1595554424.20 151.5273 60.0008 32.0000 1.9453 1.9478 403.4373 404.0646 0.0976 -1.0000 -1.0000 3326897 1595554424.30 151.5273 60.0008 32.0000 1.9458 1.9483 403.4763 404.1040 0.0976 -1.0000 -1.0000 3327178 1595554424.40 151.5247 60.0008 32.0000 1.9459 1.9484 403.3880 404.0157 0.0976 -1.0000 -1.0000 3327241 1595554424.50 151.5119 60.0008 32.0000 1.9459 1.9484 403.4474 404.0754 0.0976 -1.0000 -1.0000 3327319 1595554424.60 151.5119 60.0008 32.0000 1.9457 1.9481 403.4827 404.1098 0.0975 -1.0000 -1.0000 3327381 1595554424.70 151.5119 60.0008 32.0000 1.9458 1.9483 403.4900 404.1172 0.0975 -1.0000 -1.0000 3327444 1595554424.80 151.5119 60.0008 32.0000 1.9450 1.9475 403.4486 404.0751 0.0975 -1.0000 -1.0000 3327647 1595554424.90 151.5119 60.0008 32.0000 1.9450 1.9475 403.4294 404.0567 0.0975 -1.0000 -1.0000 3327725 1595554425.00 151.4748 60.0005 32.0000 1.9453 1.9478 403.4028 404.0302 0.0977 -1.0000 -1.0000 3327788 1595554425.10 151.4748 60.0005 32.0000 1.9448 1.9473 403.4380 404.0651 0.0976 -1.0000 -1.0000 3327850 1595554425.20 151.4748 60.0005 32.0000 1.9452 1.9477 403.4782 404.1065 0.0977 -1.0000 -1.0000 3327928 1595554425.30 151.4748 60.0005 32.0000 1.9450 1.9475 403.4875 404.1151 0.0975 -1.0000 -1.0000 3328147 1595554425.40 151.4748 60.0005 32.0000 1.9450 1.9475 403.4416 404.0687 0.0975 -1.0000 -1.0000 3328225 1595554425.50 151.4748 60.0005 32.0000 1.9455 1.9480 403.4268 404.0540 0.0975 -1.0000 -1.0000 3328287 1595554425.60 151.5693 60.0005 32.0000 1.9460 1.9485 403.4251 404.0526 0.0976 -1.0000 -1.0000 3328350 1595554425.70 151.5693 60.0005 32.0000 1.9459 1.9484 403.5263 404.1549 0.0977 -1.0000 -1.0000 3328412 1595554425.80 151.5693 60.0005 32.0000 1.9459 1.9484 403.5467 404.1749 0.0976 -1.0000 -1.0000 3328662 1595554425.90 151.5693 60.0005 32.0000 1.9454 1.9479 403.4897 404.1175 0.0976 -1.0000 -1.0000 3328725 1595554426.00 151.5693 60.0005 32.0000 1.9452 1.9477 403.4009 404.0276 0.0974 -1.0000 -1.0000 3328803 1595554426.10 151.5043 60.0005 32.0000 1.9450 1.9475 403.4163 404.0428 0.0975 -1.0000 -1.0000 3328865 1595554426.20 151.5043 60.0005 32.0000 1.9461 1.9486 403.4987 404.1267 0.0976 -1.0000 -1.0000 3328928 1595554426.30 151.5043 60.0005 32.0000 1.9456 1.9481 403.4364 404.0646 0.0977 -1.0000 -1.0000 3329412 1595554426.40 151.5043 60.0005 32.0000 1.9455 1.9480 403.4478 404.0760 0.0976 -1.0000 -1.0000 3329474 1595554426.50 151.5043 60.0005 32.0000 1.9452 1.9477 403.4275 404.0547 0.0976 -1.0000 -1.0000 3329537 1595554426.60 151.4969 60.0005 32.0000 1.9446 1.9471 403.5029 404.1307 0.0976 -1.0000 -1.0000 3329615 1595554426.70 151.4501 60.0005 32.0000 1.9445 1.9470 403.3888 404.0177 0.0978 -1.0000 -1.0000 3329678 1595554426.80 151.4501 60.0005 32.0000 1.9454 1.9479 403.4179 404.0464 0.0976 -1.0000 -1.0000 3329912 1595554426.90 151.4501 60.0005 32.0000 1.9450 1.9475 403.4939 404.1214 0.0975 -1.0000 -1.0000 3329990 1595554427.00 151.4501 60.0005 32.0000 1.9448 1.9473 403.4637 404.0910 0.0975 -1.0000 -1.0000 3330052 1595554427.10 151.4501 60.0005 32.0000 1.9445 1.9470 403.4265 404.0534 0.0974 -1.0000 -1.0000 3330115 1595554427.20 151.4501 60.0005 32.0000 1.9447 1.9472 403.4006 404.0280 0.0976 -1.0000 -1.0000 3330178 1595554427.30 151.4804 60.0005 32.0000 1.9453 1.9478 403.4492 404.0773 0.0976 -1.0000 -1.0000 3330240 1595554427.40 151.4804 60.0005 32.0000 1.9450 1.9475 403.5365 404.1650 0.0977 -1.0000 -1.0000 3330428 1595554427.50 151.4804 60.0005 32.0000 1.9446 1.9471 403.4655 404.0943 0.0977 -1.0000 -1.0000 3330505 1595554427.60 151.4804 60.0005 32.0000 1.9453 1.9478 403.4665 404.0937 0.0975 -1.0000 -1.0000 3330568 1595554427.70 151.4804 60.0005 32.0000 1.9447 1.9472 403.4658 404.0937 0.0976 -1.0000 -1.0000 3330630 1595554427.80 151.4738 60.0005 32.0000 1.9451 1.9476 403.4089 404.0372 0.0977 -1.0000 -1.0000 3330708 1595554427.90 151.4738 60.0005 32.0000 1.9455 1.9479 403.4728 404.1005 0.0976 -1.0000 -1.0000 3330958 1595554428.00 151.4738 60.0005 32.0000 1.9456 1.9481 403.5283 404.1564 0.0976 -1.0000 -1.0000 3331037 1595554428.10 151.4738 60.0005 32.0000 1.9450 1.9475 403.5160 404.1435 0.0976 -1.0000 -1.0000 3331099 1595554428.20 151.4738 60.0005 32.0000 1.9452 1.9477 403.4609 404.0884 0.0976 -1.0000 -1.0000 3331162 1595554428.30 151.4679 60.0005 32.0000 1.9446 1.9471 403.4314 404.0593 0.0976 -1.0000 -1.0000 3331240 1595554428.40 151.4540 60.0005 32.0000 1.9453 1.9478 403.4534 404.0808 0.0975 -1.0000 -1.0000 3331302 1595554428.50 151.4540 60.0005 32.0000 1.9449 1.9474 403.4792 404.1076 0.0977 -1.0000 -1.0000 3331365 1595554428.60 151.4540 60.0005 32.0000 1.9453 1.9478 403.5976 404.2262 0.0977 -1.0000 -1.0000 3331427 1595554428.70 151.4540 60.0005 32.0000 1.9460 1.9485 403.4569 404.0847 0.0975 -1.0000 -1.0000 3331490 1595554428.80 151.4540 60.0005 32.0000 1.9458 1.9483 403.5648 404.1927 0.0976 -1.0000 -1.0000 3331552 1595554428.90 151.4721 60.0005 32.0000 1.9450 1.9475 403.4974 404.1247 0.0976 -1.0000 -1.0000 3332208 1595554429.00 151.4721 60.0005 32.0000 1.9449 1.9474 403.4767 404.1048 0.0977 -1.0000 -1.0000 3332271 1595554429.10 151.4721 60.0005 32.0000 1.9448 1.9473 403.4908 404.1196 0.0978 -1.0000 -1.0000 3332333 1595554429.20 151.4721 60.0005 32.0000 1.9454 1.9479 403.5005 404.1280 0.0976 -1.0000 -1.0000 3332396 1595554429.30 151.4721 60.0005 32.0000 1.9455 1.9480 403.4471 404.0753 0.0976 -1.0000 -1.0000 3332458 1595554429.40 151.4721 60.0005 32.0000 1.9454 1.9479 403.4758 404.1036 0.0976 -1.0000 -1.0000 3332521 1595554429.50 151.5218 60.0005 32.0000 1.9453 1.9478 403.5066 404.1341 0.0975 -1.0000 -1.0000 3332599 1595554429.60 151.5218 60.0005 32.0000 1.9457 1.9482 403.4765 404.1038 0.0975 -1.0000 -1.0000 3332724 1595554429.70 151.5218 60.0005 32.0000 1.9450 1.9475 403.4548 404.0835 0.0978 -1.0000 -1.0000 3332786 1595554429.80 151.5218 60.0005 32.0000 1.9456 1.9480 403.5271 404.1553 0.0976 -1.0000 -1.0000 3332864 1595554429.90 151.5218 60.0005 32.0000 1.9459 1.9484 403.4955 404.1241 0.0978 -1.0000 -1.0000 3332927 1595554430.00 151.5431 60.0007 32.0000 1.9461 1.9486 403.4350 404.0627 0.0976 -1.0000 -1.0000 3332989 1595554430.10 151.5563 60.0008 32.0000 1.9454 1.9479 403.4338 404.0611 0.0975 -1.0000 -1.0000 3333052 1595554430.20 151.5563 60.0008 32.0000 1.9452 1.9477 403.4601 404.0863 0.0974 -1.0000 -1.0000 3333114 1595554430.30 151.5563 60.0008 32.0000 1.9452 1.9477 403.5042 404.1306 0.0974 -1.0000 -1.0000 3333208 1595554430.40 151.5563 60.0008 32.0000 1.9462 1.9487 403.4546 404.0817 0.0975 -1.0000 -1.0000 3333270 1595554430.50 151.5563 60.0008 32.0000 1.9454 1.9479 403.4517 404.0785 0.0975 -1.0000 -1.0000 3333395 1595554430.60 151.5563 60.0008 32.0000 1.9457 1.9481 403.4917 404.1190 0.0975 -1.0000 -1.0000 3333474 1595554430.70 151.5563 60.0008 32.0000 1.9461 1.9486 403.3803 404.0077 0.0976 -1.0000 -1.0000 3333536 1595554430.80 151.5563 60.0008 32.0000 1.9455 1.9480 403.4748 404.1029 0.0976 -1.0000 -1.0000 3333598 1595554430.90 151.5563 60.0008 32.0000 1.9456 1.9481 403.4624 404.0911 0.0978 -1.0000 -1.0000 3333708 1595554431.00 151.5563 60.0008 32.0000 1.9453 1.9478 403.5264 404.1545 0.0976 -1.0000 -1.0000 3333927 1595554431.10 151.5563 60.0008 32.0000 1.9458 1.9483 403.5566 404.1842 0.0976 -1.0000 -1.0000 3333989 1595554431.20 151.5220 60.0008 32.0000 1.9457 1.9482 403.4837 404.1115 0.0976 -1.0000 -1.0000 3334067 1595554431.30 151.5220 60.0008 32.0000 1.9457 1.9482 403.4152 404.0419 0.0975 -1.0000 -1.0000 3334130 1595554431.40 151.5220 60.0008 32.0000 1.9453 1.9478 403.5066 404.1353 0.0978 -1.0000 -1.0000 3334192 1595554431.50 151.5220 60.0008 32.0000 1.9458 1.9483 403.5351 404.1630 0.0975 -1.0000 -1.0000 3334380 1595554431.60 151.5220 60.0008 32.0000 1.9455 1.9479 403.3892 404.0166 0.0975 -1.0000 -1.0000 3334442 1595554431.70 151.5302 60.0008 32.0000 1.9454 1.9479 403.4534 404.0807 0.0976 -1.0000 -1.0000 3334504 1595554431.80 151.5550 60.0008 32.0000 1.9457 1.9482 403.4239 404.0517 0.0976 -1.0000 -1.0000 3334583 1595554431.90 151.5550 60.0008 32.0000 1.9454 1.9479 403.4634 404.0916 0.0976 -1.0000 -1.0000 3334645 1595554432.00 151.5550 60.0008 32.0000 1.9456 1.9481 403.4838 404.1113 0.0976 -1.0000 -1.0000 3334708 1595554432.10 151.5550 60.0008 32.0000 1.9457 1.9482 403.4132 404.0410 0.0976 -1.0000 -1.0000 3334770 1595554432.20 151.5550 60.0008 32.0000 1.9451 1.9476 403.4542 404.0810 0.0975 -1.0000 -1.0000 3334833 1595554432.30 151.5532 60.0008 32.0000 1.9451 1.9476 403.4753 404.1030 0.0975 -1.0000 -1.0000 3334911 1595554432.40 151.5354 60.0008 32.0000 1.9456 1.9481 403.4869 404.1154 0.0978 -1.0000 -1.0000 3334973 1595554432.50 151.5354 60.0008 32.0000 1.9462 1.9487 403.4373 404.0654 0.0976 -1.0000 -1.0000 3335379 1595554432.60 151.5354 60.0008 32.0000 1.9459 1.9484 403.4378 404.0655 0.0976 -1.0000 -1.0000 3335442 1595554432.70 151.5354 60.0008 32.0000 1.9455 1.9480 403.4813 404.1085 0.0975 -1.0000 -1.0000 3335504 1595554432.80 151.5354 60.0008 32.0000 1.9459 1.9484 403.4894 404.1169 0.0976 -1.0000 -1.0000 3335567 1595554432.90 151.5175 60.0008 32.0000 1.9453 1.9478 403.4344 404.0611 0.0975 -1.0000 -1.0000 3335645 1595554433.00 151.5124 60.0008 32.0000 1.9456 1.9481 403.4173 404.0446 0.0976 -1.0000 -1.0000 3335879 1595554433.10 151.5124 60.0008 32.0000 1.9460 1.9485 403.4834 404.1104 0.0974 -1.0000 -1.0000 3335957 1595554433.20 151.5124 60.0008 32.0000 1.9457 1.9481 403.4302 404.0570 0.0975 -1.0000 -1.0000 3336036 1595554433.30 151.5124 60.0008 32.0000 1.9461 1.9486 403.4244 404.0525 0.0977 -1.0000 -1.0000 3336098 1595554433.40 151.5124 60.0008 32.0000 1.9454 1.9479 403.4875 404.1151 0.0976 -1.0000 -1.0000 3336160 1595554433.50 151.4666 60.0008 32.0000 1.9453 1.9478 403.4131 404.0408 0.0976 -1.0000 -1.0000 3336239 1595554433.60 151.4666 60.0008 32.0000 1.9457 1.9482 403.5001 404.1279 0.0975 -1.0000 -1.0000 3336395 1595554433.70 151.4666 60.0008 32.0000 1.9459 1.9484 403.3941 404.0219 0.0976 -1.0000 -1.0000 3336457 1595554433.80 151.4666 60.0008 32.0000 1.9451 1.9476 403.4440 404.0721 0.0976 -1.0000 -1.0000 3336520 1595554433.90 151.4666 60.0008 32.0000 1.9460 1.9485 403.4600 404.0876 0.0976 -1.0000 -1.0000 3336582 1595554434.00 151.4666 60.0008 32.0000 1.9458 1.9483 403.5141 404.1424 0.0977 -1.0000 -1.0000 3336660 1595554434.10 151.4666 60.0008 32.0000 1.9453 1.9478 403.4419 404.0700 0.0977 -1.0000 -1.0000 3337145 1595554434.20 151.4666 60.0008 32.0000 1.9457 1.9481 403.4180 404.0454 0.0975 -1.0000 -1.0000 3337207 1595554434.30 151.4666 60.0008 32.0000 1.9450 1.9475 403.4176 404.0451 0.0976 -1.0000 -1.0000 3337285 1595554434.40 151.4666 60.0008 32.0000 1.9455 1.9479 403.3842 404.0111 0.0975 -1.0000 -1.0000 3337348 1595554434.50 151.4735 60.0008 32.0000 1.9456 1.9481 403.4731 404.1008 0.0976 -1.0000 -1.0000 3337410 1595554434.60 151.4939 60.0008 32.0000 1.9456 1.9481 403.4297 404.0574 0.0976 -1.0000 -1.0000 3337488 1595554434.70 151.4939 60.0008 32.0000 1.9452 1.9477 403.3694 403.9968 0.0975 -1.0000 -1.0000 3337551 1595554434.80 151.4939 60.0008 32.0000 1.9455 1.9480 403.4365 404.0636 0.0975 -1.0000 -1.0000 3337613 1595554434.90 151.4939 60.0008 32.0000 1.9457 1.9482 403.4530 404.0806 0.0976 -1.0000 -1.0000 3337676 1595554435.00 151.4897 60.0008 32.0000 1.9452 1.9476 403.4460 404.0737 0.0976 -1.0000 -1.0000 3337738 1595554435.10 151.4727 60.0008 32.0000 1.9446 1.9471 403.4695 404.0975 0.0976 -1.0000 -1.0000 3337926 1595554435.20 151.4727 60.0008 32.0000 1.9458 1.9483 403.4894 404.1166 0.0975 -1.0000 -1.0000 3338004 1595554435.30 151.4790 60.0001 32.0000 1.9447 1.9472 403.4760 404.1031 0.0976 -1.0000 -1.0000 3338066 1595554435.40 151.4790 60.0001 32.0000 1.9460 1.9485 403.4044 404.0328 0.0977 -1.0000 -1.0000 3338129 1595554435.50 151.4790 60.0001 32.0000 1.9455 1.9480 403.4221 404.0495 0.0975 -1.0000 -1.0000 3338191 1595554435.60 151.5011 60.0001 32.0000 1.9459 1.9484 403.5095 404.1380 0.0977 -1.0000 -1.0000 3338488 1595554435.70 151.5198 60.0001 32.0000 1.9454 1.9479 403.5239 404.1515 0.0975 -1.0000 -1.0000 3338550 1595554435.80 151.5198 60.0001 32.0000 1.9453 1.9478 403.4530 404.0806 0.0976 -1.0000 -1.0000 3338629 1595554435.90 151.5198 60.0001 32.0000 1.9454 1.9479 403.3914 404.0201 0.0978 -1.0000 -1.0000 3338691 1595554436.00 151.5198 60.0001 32.0000 1.9464 1.9489 403.4860 404.1142 0.0976 -1.0000 -1.0000 3338769 1595554436.10 151.5195 60.0001 32.0000 1.9458 1.9483 403.5766 404.2044 0.0976 -1.0000 -1.0000 3338816 1595554436.20 151.5141 60.0001 32.0000 1.9461 1.9486 403.5571 404.1850 0.0976 -1.0000 -1.0000 3338894 1595554436.30 151.5141 60.0001 32.0000 1.9452 1.9477 403.5022 404.1301 0.0976 -1.0000 -1.0000 3338957 1595554436.40 151.5141 60.0001 32.0000 1.9457 1.9482 403.4613 404.0893 0.0976 -1.0000 -1.0000 3339019 1595554436.50 151.5141 60.0001 32.0000 1.9460 1.9485 403.5032 404.1311 0.0975 -1.0000 -1.0000 3339082 1595554436.60 151.5141 60.0001 32.0000 1.9459 1.9483 403.4968 404.1239 0.0976 -1.0000 -1.0000 3339160 1595554436.70 151.5030 60.0001 32.0000 1.9459 1.9484 403.5023 404.1305 0.0976 -1.0000 -1.0000 3339222 1595554436.80 151.5030 60.0001 32.0000 1.9458 1.9483 403.4885 404.1160 0.0976 -1.0000 -1.0000 3339285 1595554436.90 151.5030 60.0001 32.0000 1.9449 1.9474 403.4216 404.0500 0.0977 -1.0000 -1.0000 3339363 1595554437.00 151.5030 60.0001 32.0000 1.9448 1.9473 403.3897 404.0175 0.0976 -1.0000 -1.0000 3339425 1595554437.10 151.5030 60.0001 32.0000 1.9454 1.9479 403.3680 403.9966 0.0977 -1.0000 -1.0000 3339488 1595554437.20 151.5354 60.0001 32.0000 1.9459 1.9484 403.5065 404.1334 0.0975 -1.0000 -1.0000 3339925 1595554437.30 151.5724 60.0001 32.0000 1.9457 1.9482 403.4409 404.0685 0.0975 -1.0000 -1.0000 3339988 1595554437.40 151.5724 60.0001 32.0000 1.9453 1.9478 403.4638 404.0902 0.0974 -1.0000 -1.0000 3340050 1595554437.50 151.5724 60.0001 32.0000 1.9457 1.9482 403.4784 404.1050 0.0974 -1.0000 -1.0000 3340128 1595554437.60 151.5724 60.0001 32.0000 1.9462 1.9487 403.4495 404.0771 0.0976 -1.0000 -1.0000 3340191 1595554437.70 151.5724 60.0001 32.0000 1.9452 1.9477 403.4871 404.1143 0.0975 -1.0000 -1.0000 3340409 1595554437.80 151.5724 60.0001 32.0000 1.9456 1.9481 403.4593 404.0876 0.0977 -1.0000 -1.0000 3340488 1595554437.90 151.5724 60.0001 32.0000 1.9454 1.9479 403.4453 404.0721 0.0974 -1.0000 -1.0000 3340550 1595554438.00 151.5724 60.0001 32.0000 1.9455 1.9480 403.4958 404.1234 0.0976 -1.0000 -1.0000 3340612 1595554438.10 151.5724 60.0001 32.0000 1.9459 1.9484 403.4881 404.1166 0.0977 -1.0000 -1.0000 3340691 1595554438.20 151.5724 60.0001 32.0000 1.9455 1.9480 403.4168 404.0438 0.0974 -1.0000 -1.0000 3340894 1595554438.30 151.5357 60.0001 32.0000 1.9453 1.9478 403.4484 404.0776 0.0977 -1.0000 -1.0000 3340956 1595554438.40 151.5109 60.0001 32.0000 1.9457 1.9482 403.4833 404.1110 0.0976 -1.0000 -1.0000 3341034 1595554438.50 151.5109 60.0001 32.0000 1.9455 1.9480 403.4713 404.0986 0.0975 -1.0000 -1.0000 3341097 1595554438.60 151.5474 60.0001 32.0000 1.9460 1.9484 403.5291 404.1562 0.0975 -1.0000 -1.0000 3341159 1595554438.70 151.4859 60.0001 32.0000 1.9457 1.9482 403.4501 404.0775 0.0975 -1.0000 -1.0000 3341643 1595554438.80 151.4859 60.0001 32.0000 1.9454 1.9479 403.4279 404.0554 0.0976 -1.0000 -1.0000 3341706 1595554438.90 151.4859 60.0001 32.0000 1.9450 1.9475 403.4389 404.0666 0.0976 -1.0000 -1.0000 3341784 1595554439.00 151.5117 60.0001 32.0000 1.9454 1.9479 403.4413 404.0695 0.0977 -1.0000 -1.0000 3341847 1595554439.10 151.5159 60.0001 32.0000 1.9453 1.9478 403.4235 404.0523 0.0978 -1.0000 -1.0000 3341909 1595554439.20 151.5159 60.0001 32.0000 1.9455 1.9480 403.4969 404.1241 0.0975 -1.0000 -1.0000 3341972 1595554439.30 151.5159 60.0001 32.0000 1.9451 1.9476 403.4766 404.1050 0.0977 -1.0000 -1.0000 3342034 1595554439.40 151.5091 60.0001 32.0000 1.9446 1.9471 403.4095 404.0367 0.0975 -1.0000 -1.0000 3342096 1595554439.50 151.5069 60.0001 32.0000 1.9446 1.9471 403.4177 404.0463 0.0977 -1.0000 -1.0000 3342175 1595554439.60 151.5069 60.0001 32.0000 1.9454 1.9478 403.4646 404.0922 0.0976 -1.0000 -1.0000 3342237 1595554439.70 151.5069 60.0001 32.0000 1.9463 1.9488 403.4575 404.0859 0.0977 -1.0000 -1.0000 3342300 1595554439.80 151.5069 60.0001 32.0000 1.9455 1.9480 403.4595 404.0868 0.0975 -1.0000 -1.0000 3342409 1595554439.90 151.4970 60.0002 32.0000 1.9454 1.9479 403.4221 404.0496 0.0976 -1.0000 -1.0000 3342472 1595554440.00 151.4480 60.0006 32.0000 1.9454 1.9479 403.3790 404.0074 0.0977 -1.0000 -1.0000 3342550 1595554440.10 151.4480 60.0006 32.0000 1.9443 1.9468 403.3743 404.0022 0.0976 -1.0000 -1.0000 3342612 1595554440.20 151.4480 60.0006 32.0000 1.9456 1.9481 403.4770 404.1051 0.0977 -1.0000 -1.0000 3342675 1595554440.30 151.4480 60.0006 32.0000 1.9459 1.9484 403.4740 404.1028 0.0977 -1.0000 -1.0000 3343315 1595554440.40 151.4480 60.0006 32.0000 1.9453 1.9478 403.4289 404.0574 0.0977 -1.0000 -1.0000 3343377 1595554440.50 151.4480 60.0006 32.0000 1.9459 1.9484 403.3565 403.9851 0.0977 -1.0000 -1.0000 3343440 1595554440.60 151.4480 60.0006 32.0000 1.9459 1.9484 403.4343 404.0625 0.0976 -1.0000 -1.0000 3343518 1595554440.70 151.4480 60.0006 32.0000 1.9455 1.9480 403.4290 404.0575 0.0978 -1.0000 -1.0000 3343581 1595554440.80 151.4480 60.0006 32.0000 1.9457 1.9481 403.4726 404.1010 0.0977 -1.0000 -1.0000 3343643 1595554440.90 151.4480 60.0006 32.0000 1.9451 1.9475 403.4322 404.0597 0.0975 -1.0000 -1.0000 3343705 1595554441.00 151.4480 60.0006 32.0000 1.9447 1.9472 403.4255 404.0540 0.0978 -1.0000 -1.0000 3343768 1595554441.10 151.4445 60.0006 32.0000 1.9452 1.9477 403.3895 404.0178 0.0977 -1.0000 -1.0000 3343831 1595554441.20 151.4341 60.0006 32.0000 1.9455 1.9480 403.4814 404.1106 0.0979 -1.0000 -1.0000 3343909 1595554441.30 151.4341 60.0006 32.0000 1.9453 1.9478 403.4612 404.0898 0.0977 -1.0000 -1.0000 3344190 1595554441.40 151.4341 60.0006 32.0000 1.9453 1.9477 403.4283 404.0567 0.0977 -1.0000 -1.0000 3344252 1595554441.50 151.4620 60.0006 32.0000 1.9457 1.9482 403.5052 404.1343 0.0978 -1.0000 -1.0000 3344315 1595554441.60 151.5044 60.0006 32.0000 1.9461 1.9486 403.4721 404.1011 0.0978 -1.0000 -1.0000 3344377 1595554441.70 151.5013 60.0006 32.0000 1.9451 1.9476 403.4334 404.0618 0.0977 -1.0000 -1.0000 3344440 1595554441.80 151.5013 60.0006 32.0000 1.9452 1.9477 403.4348 404.0623 0.0976 -1.0000 -1.0000 3344518 1595554441.90 151.5013 60.0006 32.0000 1.9458 1.9483 403.5372 404.1657 0.0977 -1.0000 -1.0000 3344643 1595554442.00 151.5013 60.0006 32.0000 1.9456 1.9481 403.4544 404.0833 0.0978 -1.0000 -1.0000 3344721 1595554442.10 151.5013 60.0006 32.0000 1.9454 1.9479 403.4846 404.1123 0.0975 -1.0000 -1.0000 3344783 1595554442.20 151.5044 60.0006 32.0000 1.9455 1.9480 403.4085 404.0351 0.0974 -1.0000 -1.0000 3344846 1595554442.30 151.5053 60.0006 32.0000 1.9458 1.9483 403.4164 404.0438 0.0976 -1.0000 -1.0000 3344924 1595554442.40 151.5053 60.0006 32.0000 1.9455 1.9480 403.4668 404.0955 0.0977 -1.0000 -1.0000 3345143 1595554442.50 151.5053 60.0006 32.0000 1.9457 1.9482 403.4684 404.0966 0.0977 -1.0000 -1.0000 3345205 1595554442.60 151.5053 60.0006 32.0000 1.9456 1.9481 403.4700 404.0981 0.0976 -1.0000 -1.0000 3345283 1595554442.70 151.5054 60.0006 32.0000 1.9452 1.9477 403.4933 404.1223 0.0978 -1.0000 -1.0000 3345346 1595554442.80 151.5071 60.0006 32.0000 1.9450 1.9475 403.5158 404.1438 0.0976 -1.0000 -1.0000 3345408 1595554442.90 151.5071 60.0006 32.0000 1.9453 1.9478 403.4701 404.0984 0.0977 -1.0000 -1.0000 3345643 1595554443.00 151.5071 60.0006 32.0000 1.9452 1.9477 403.4909 404.1183 0.0975 -1.0000 -1.0000 3345705 1595554443.10 151.5071 60.0006 32.0000 1.9448 1.9472 403.3880 404.0150 0.0974 -1.0000 -1.0000 3345768 1595554443.20 151.5071 60.0006 32.0000 1.9455 1.9480 403.4802 404.1084 0.0977 -1.0000 -1.0000 3345846 1595554443.30 151.5071 60.0006 32.0000 1.9451 1.9476 403.4475 404.0749 0.0976 -1.0000 -1.0000 3345908 1595554443.40 151.5071 60.0006 32.0000 1.9452 1.9477 403.4246 404.0524 0.0975 -1.0000 -1.0000 3346127 1595554443.50 151.5071 60.0006 32.0000 1.9453 1.9477 403.4665 404.0932 0.0975 -1.0000 -1.0000 3346205 1595554443.60 151.5071 60.0006 32.0000 1.9452 1.9477 403.4782 404.1058 0.0976 -1.0000 -1.0000 3346268 1595554443.70 151.5071 60.0006 32.0000 1.9459 1.9484 403.4511 404.0791 0.0977 -1.0000 -1.0000 3346330 1595554443.80 151.5071 60.0006 32.0000 1.9454 1.9479 403.4286 404.0560 0.0975 -1.0000 -1.0000 3346408 1595554443.90 151.4972 60.0006 32.0000 1.9453 1.9477 403.4732 404.1013 0.0977 -1.0000 -1.0000 3346892 1595554444.00 151.4972 60.0006 32.0000 1.9446 1.9471 403.4608 404.0891 0.0976 -1.0000 -1.0000 3346970 1595554444.10 151.4972 60.0006 32.0000 1.9451 1.9476 403.4227 404.0510 0.0977 -1.0000 -1.0000 3347033 1595554444.20 151.4972 60.0006 32.0000 1.9450 1.9475 403.4700 404.0985 0.0977 -1.0000 -1.0000 3347095 1595554444.30 151.4972 60.0006 32.0000 1.9451 1.9476 403.4041 404.0324 0.0977 -1.0000 -1.0000 3347158 1595554444.40 151.4594 60.0006 32.0000 1.9456 1.9481 403.4565 404.0843 0.0976 -1.0000 -1.0000 3347236 1595554444.50 151.4594 60.0006 32.0000 1.9457 1.9482 403.4697 404.0968 0.0976 -1.0000 -1.0000 3347298 1595554444.60 151.4594 60.0006 32.0000 1.9455 1.9480 403.4319 404.0600 0.0976 -1.0000 -1.0000 3347361 1595554444.70 151.4594 60.0006 32.0000 1.9449 1.9474 403.4716 404.0994 0.0976 -1.0000 -1.0000 3347423 1595554444.80 151.4594 60.0006 32.0000 1.9450 1.9475 403.4946 404.1231 0.0977 -1.0000 -1.0000 3347486 1595554444.90 151.4734 60.0006 32.0000 1.9456 1.9481 403.4483 404.0758 0.0975 -1.0000 -1.0000 3347564 1595554445.00 151.4952 60.0006 32.0000 1.9450 1.9475 403.4983 404.1264 0.0977 -1.0000 -1.0000 3347626 1595554445.10 151.4952 60.0006 32.0000 1.9453 1.9478 403.4618 404.0891 0.0974 -1.0000 -1.0000 3347689 1595554445.20 151.4803 60.0000 32.0000 1.9454 1.9479 403.4535 404.0805 0.0976 -1.0000 -1.0000 3347767 1595554445.30 151.4803 60.0000 32.0000 1.9451 1.9476 403.4090 404.0372 0.0976 -1.0000 -1.0000 3347830 1595554445.40 151.4803 60.0000 32.0000 1.9456 1.9481 403.4471 404.0749 0.0976 -1.0000 -1.0000 3347892 1595554445.50 151.5055 60.0000 32.0000 1.9455 1.9480 403.3989 404.0267 0.0976 -1.0000 -1.0000 3347955 1595554445.60 151.5055 60.0000 32.0000 1.9460 1.9484 403.4051 404.0331 0.0976 -1.0000 -1.0000 3348017 1595554445.70 151.5055 60.0000 32.0000 1.9455 1.9480 403.3332 403.9603 0.0975 -1.0000 -1.0000 3348080 1595554445.80 151.5055 60.0000 32.0000 1.9460 1.9485 403.3920 404.0199 0.0977 -1.0000 -1.0000 3348158 1595554445.90 151.5055 60.0000 32.0000 1.9452 1.9477 403.4286 404.0578 0.0978 -1.0000 -1.0000 3348220 1595554446.00 151.5055 60.0000 32.0000 1.9453 1.9478 403.4213 404.0494 0.0976 -1.0000 -1.0000 3348657 1595554446.10 151.5055 60.0000 32.0000 1.9451 1.9476 403.3847 404.0123 0.0976 -1.0000 -1.0000 3348720 1595554446.20 151.5055 60.0000 32.0000 1.9457 1.9482 403.3786 404.0071 0.0977 -1.0000 -1.0000 3348782 1595554446.30 151.5055 60.0000 32.0000 1.9451 1.9476 403.4525 404.0811 0.0978 -1.0000 -1.0000 3348861 1595554446.40 151.5055 60.0000 32.0000 1.9451 1.9476 403.4294 404.0575 0.0977 -1.0000 -1.0000 3348923 1595554446.50 151.5055 60.0000 32.0000 1.9449 1.9474 403.3894 404.0182 0.0977 -1.0000 -1.0000 3349142 1595554446.60 151.5103 60.0000 32.0000 1.9456 1.9481 403.4160 404.0436 0.0975 -1.0000 -1.0000 3349220 1595554446.70 151.5103 60.0000 32.0000 1.9448 1.9473 403.4286 404.0572 0.0977 -1.0000 -1.0000 3349282 1595554446.80 151.5103 60.0000 32.0000 1.9454 1.9479 403.4097 404.0384 0.0978 -1.0000 -1.0000 3349345 1595554446.90 151.5103 60.0000 32.0000 1.9453 1.9478 403.3490 403.9770 0.0976 -1.0000 -1.0000 3349423 1595554447.00 151.5103 60.0000 32.0000 1.9443 1.9467 403.5007 404.1300 0.0978 -1.0000 -1.0000 3349704 1595554447.10 151.5061 60.0000 32.0000 1.9451 1.9476 403.3858 404.0142 0.0977 -1.0000 -1.0000 3349767 1595554447.20 151.4559 60.0000 32.0000 1.9455 1.9480 403.3809 404.0094 0.0978 -1.0000 -1.0000 3349845 1595554447.30 151.5110 60.0000 32.0000 1.9456 1.9481 403.3880 404.0158 0.0977 -1.0000 -1.0000 3349907 1595554447.40 151.5110 60.0000 32.0000 1.9454 1.9479 403.4679 404.0967 0.0976 -1.0000 -1.0000 3349970 1595554447.50 151.5110 60.0000 32.0000 1.9454 1.9478 403.4872 404.1149 0.0976 -1.0000 -1.0000 3350126 1595554447.60 151.5110 60.0000 32.0000 1.9451 1.9476 403.4927 404.1207 0.0976 -1.0000 -1.0000 3350189 1595554447.70 151.5110 60.0000 32.0000 1.9446 1.9471 403.4200 404.0475 0.0976 -1.0000 -1.0000 3350251 1595554447.80 151.5101 60.0000 32.0000 1.9453 1.9478 403.4041 404.0321 0.0977 -1.0000 -1.0000 3350329 1595554447.90 151.5101 60.0000 32.0000 1.9449 1.9474 403.4831 404.1115 0.0977 -1.0000 -1.0000 3350391 1595554448.00 151.5101 60.0000 32.0000 1.9456 1.9480 403.4483 404.0767 0.0978 -1.0000 -1.0000 3350626 1595554448.10 151.5101 60.0000 32.0000 1.9449 1.9474 403.4496 404.0775 0.0976 -1.0000 -1.0000 3350688 1595554448.20 151.5101 60.0000 32.0000 1.9456 1.9481 403.3550 403.9832 0.0977 -1.0000 -1.0000 3350751 1595554448.30 151.4951 60.0000 32.0000 1.9453 1.9478 403.4241 404.0532 0.0978 -1.0000 -1.0000 3350829 1595554448.40 151.4894 60.0000 32.0000 1.9453 1.9478 403.5424 404.1713 0.0977 -1.0000 -1.0000 3350891 1595554448.50 151.4894 60.0000 32.0000 1.9456 1.9481 403.4730 404.1026 0.0978 -1.0000 -1.0000 3351673 1595554448.60 151.4894 60.0000 32.0000 1.9451 1.9476 403.5095 404.1377 0.0977 -1.0000 -1.0000 3351750 1595554448.70 151.4894 60.0000 32.0000 1.9453 1.9478 403.4168 404.0442 0.0975 -1.0000 -1.0000 3351813 1595554448.80 151.4894 60.0000 32.0000 1.9449 1.9474 403.4463 404.0745 0.0977 -1.0000 -1.0000 3351876 1595554448.90 151.4894 60.0000 32.0000 1.9455 1.9480 403.4906 404.1183 0.0975 -1.0000 -1.0000 3351938 1595554449.00 151.4894 60.0000 32.0000 1.9462 1.9487 403.4442 404.0724 0.0977 -1.0000 -1.0000 3352000 1595554449.10 151.4894 60.0000 32.0000 1.9460 1.9485 403.5394 404.1664 0.0975 -1.0000 -1.0000 3352063 1595554449.20 151.5246 60.0000 32.0000 1.9457 1.9481 403.4666 404.0948 0.0977 -1.0000 -1.0000 3352141 1595554449.30 151.5245 60.0000 32.0000 1.9461 1.9486 403.5390 404.1674 0.0977 -1.0000 -1.0000 3352203 1595554449.40 151.5245 60.0000 32.0000 1.9458 1.9482 403.4863 404.1155 0.0978 -1.0000 -1.0000 3352266 1595554449.50 151.5245 60.0000 32.0000 1.9453 1.9478 403.5347 404.1634 0.0977 -1.0000 -1.0000 3352344 1595554449.60 151.5245 60.0000 32.0000 1.9453 1.9478 403.5055 404.1340 0.0977 -1.0000 -1.0000 3352407 1595554449.70 151.5245 60.0000 32.0000 1.9452 1.9477 403.5387 404.1670 0.0976 -1.0000 -1.0000 3352469 1595554449.80 151.5245 60.0000 32.0000 1.9450 1.9475 403.4929 404.1213 0.0977 -1.0000 -1.0000 3352547 1595554449.90 151.5245 60.0000 32.0000 1.9452 1.9477 403.4214 404.0497 0.0977 -1.0000 -1.0000 3352594 1595554450.00 151.4812 60.0005 32.0000 1.9459 1.9484 403.4722 404.0999 0.0976 -1.0000 -1.0000 3352672 1595554450.10 151.4779 60.0005 32.0000 1.9454 1.9479 403.5171 404.1453 0.0977 -1.0000 -1.0000 3352735 1595554450.20 151.4779 60.0005 32.0000 1.9453 1.9478 403.4505 404.0793 0.0977 -1.0000 -1.0000 3352797 1595554450.30 151.4779 60.0005 32.0000 1.9446 1.9471 403.5154 404.1436 0.0977 -1.0000 -1.0000 3352875 1595554450.40 151.4779 60.0005 32.0000 1.9453 1.9478 403.4566 404.0850 0.0977 -1.0000 -1.0000 3352938 1595554450.50 151.4779 60.0005 32.0000 1.9453 1.9478 403.4912 404.1198 0.0978 -1.0000 -1.0000 3353000 1595554450.60 151.4779 60.0005 32.0000 1.9454 1.9479 403.4827 404.1120 0.0978 -1.0000 -1.0000 3353735 1595554450.70 151.4779 60.0005 32.0000 1.9449 1.9474 403.4499 404.0783 0.0977 -1.0000 -1.0000 3353797 1595554450.80 151.4779 60.0005 32.0000 1.9449 1.9474 403.4043 404.0324 0.0977 -1.0000 -1.0000 3353859 1595554450.90 151.4779 60.0005 32.0000 1.9445 1.9470 403.4585 404.0870 0.0977 -1.0000 -1.0000 3353938 1595554451.00 151.4779 60.0005 32.0000 1.9454 1.9478 403.5155 404.1428 0.0976 -1.0000 -1.0000 3354000 1595554451.10 151.4779 60.0005 32.0000 1.9452 1.9477 403.4501 404.0790 0.0978 -1.0000 -1.0000 3354063 1595554451.20 151.4962 60.0005 32.0000 1.9451 1.9476 403.4602 404.0885 0.0976 -1.0000 -1.0000 3354141 1595554451.30 151.4962 60.0005 32.0000 1.9450 1.9475 403.4059 404.0340 0.0977 -1.0000 -1.0000 3354203 1595554451.40 151.4962 60.0005 32.0000 1.9443 1.9467 403.4402 404.0687 0.0977 -1.0000 -1.0000 3354266 1595554451.50 151.4800 60.0005 32.0000 1.9453 1.9478 403.3919 404.0202 0.0977 -1.0000 -1.0000 3354344 1595554451.60 151.4800 60.0005 32.0000 1.9451 1.9476 403.4643 404.0936 0.0978 -1.0000 -1.0000 3354406 1595554451.70 151.4800 60.0005 32.0000 1.9448 1.9473 403.4403 404.0687 0.0977 -1.0000 -1.0000 3354469 1595554451.80 151.5434 60.0005 32.0000 1.9450 1.9475 403.3433 403.9722 0.0979 -1.0000 -1.0000 3354531 1595554451.90 151.5434 60.0005 32.0000 1.9456 1.9481 403.4151 404.0448 0.0978 -1.0000 -1.0000 3354594 1595554452.00 151.5051 60.0005 32.0000 1.9454 1.9479 403.4711 404.0994 0.0977 -1.0000 -1.0000 3354672 1595554452.10 151.4877 60.0005 32.0000 1.9456 1.9481 403.4505 404.0786 0.0976 -1.0000 -1.0000 3354734 1595554452.20 151.4877 60.0005 32.0000 1.9457 1.9482 403.4527 404.0812 0.0977 -1.0000 -1.0000 3354797 1595554452.30 151.4877 60.0005 32.0000 1.9458 1.9483 403.4673 404.0952 0.0976 -1.0000 -1.0000 3354875 1595554452.40 151.4877 60.0005 32.0000 1.9453 1.9478 403.4967 404.1254 0.0978 -1.0000 -1.0000 3354937 1595554452.50 151.4877 60.0005 32.0000 1.9453 1.9478 403.4493 404.0780 0.0977 -1.0000 -1.0000 3355000 1595554452.60 151.4877 60.0005 32.0000 1.9457 1.9482 403.4527 404.0810 0.0976 -1.0000 -1.0000 3355390 1595554452.70 151.4877 60.0005 32.0000 1.9452 1.9477 403.4836 404.1117 0.0977 -1.0000 -1.0000 3355453 1595554452.80 151.4877 60.0005 32.0000 1.9452 1.9477 403.4144 404.0425 0.0977 -1.0000 -1.0000 3355515 1595554452.90 151.5337 60.0005 32.0000 1.9450 1.9475 403.4287 404.0576 0.0978 -1.0000 -1.0000 3355593 1595554453.00 151.5337 60.0005 32.0000 1.9456 1.9481 403.4568 404.0854 0.0977 -1.0000 -1.0000 3355656 1595554453.10 151.5337 60.0005 32.0000 1.9460 1.9485 403.4888 404.1171 0.0977 -1.0000 -1.0000 3355719 1595554453.20 151.5337 60.0005 32.0000 1.9460 1.9485 403.4672 404.0950 0.0976 -1.0000 -1.0000 3355796 1595554453.30 151.5337 60.0005 32.0000 1.9450 1.9475 403.5255 404.1538 0.0977 -1.0000 -1.0000 3355859 1595554453.40 151.4767 60.0005 32.0000 1.9457 1.9482 403.4820 404.1106 0.0977 -1.0000 -1.0000 3355922 1595554453.50 151.4707 60.0005 32.0000 1.9451 1.9476 403.4172 404.0455 0.0977 -1.0000 -1.0000 3355984 1595554453.60 151.4707 60.0005 32.0000 1.9459 1.9484 403.4578 404.0862 0.0977 -1.0000 -1.0000 3356046 1595554453.70 151.4707 60.0005 32.0000 1.9450 1.9475 403.4220 404.0511 0.0978 -1.0000 -1.0000 3356375 1595554453.80 151.4707 60.0005 32.0000 1.9459 1.9484 403.4731 404.1017 0.0977 -1.0000 -1.0000 3356452 1595554453.90 151.4707 60.0005 32.0000 1.9452 1.9477 403.4541 404.0816 0.0975 -1.0000 -1.0000 3356515 1595554454.00 151.4981 60.0005 32.0000 1.9451 1.9476 403.3980 404.0270 0.0978 -1.0000 -1.0000 3356593 1595554454.10 151.4981 60.0005 32.0000 1.9457 1.9482 403.4206 404.0489 0.0977 -1.0000 -1.0000 3356656 1595554454.20 151.4981 60.0005 32.0000 1.9456 1.9481 403.4673 404.0967 0.0979 -1.0000 -1.0000 3356952 1595554454.30 151.4981 60.0005 32.0000 1.9454 1.9479 403.5464 404.1751 0.0978 -1.0000 -1.0000 3357031 1595554454.40 151.4981 60.0005 32.0000 1.9455 1.9479 403.4280 404.0571 0.0978 -1.0000 -1.0000 3357093 1595554454.50 151.5047 60.0005 32.0000 1.9449 1.9474 403.4101 404.0388 0.0977 -1.0000 -1.0000 3357155 1595554454.60 151.5047 60.0005 32.0000 1.9452 1.9477 403.4300 404.0589 0.0978 -1.0000 -1.0000 3357234 1595554454.70 151.5047 60.0005 32.0000 1.9455 1.9480 403.4387 404.0674 0.0978 -1.0000 -1.0000 3357468 1595554454.80 151.5047 60.0005 32.0000 1.9457 1.9482 403.4969 404.1245 0.0975 -1.0000 -1.0000 3357530 1595554454.90 151.5047 60.0005 32.0000 1.9453 1.9478 403.4490 404.0768 0.0977 -1.0000 -1.0000 3357593 1595554455.00 151.4949 60.0008 32.0000 1.9456 1.9481 403.4046 404.0333 0.0977 -1.0000 -1.0000 3357656 1595554455.10 151.4692 60.0014 32.0000 1.9449 1.9474 403.3536 403.9816 0.0976 -1.0000 -1.0000 3357718 1595554455.20 151.4692 60.0014 32.0000 1.9454 1.9479 403.3818 404.0103 0.0978 -1.0000 -1.0000 3357937 1595554455.30 151.4692 60.0014 32.0000 1.9451 1.9476 403.3989 404.0280 0.0978 -1.0000 -1.0000 3357999 1595554455.40 151.4692 60.0014 32.0000 1.9449 1.9474 403.4466 404.0755 0.0978 -1.0000 -1.0000 3358062 1595554455.50 151.4692 60.0014 32.0000 1.9454 1.9479 403.3977 404.0265 0.0978 -1.0000 -1.0000 3358140 1595554455.60 151.4879 60.0014 32.0000 1.9446 1.9471 403.4698 404.0988 0.0978 -1.0000 -1.0000 3358202 1595554455.70 151.4879 60.0014 32.0000 1.9458 1.9483 403.5071 404.1365 0.0978 -1.0000 -1.0000 3358437 1595554455.80 151.4879 60.0014 32.0000 1.9460 1.9485 403.3726 404.0013 0.0977 -1.0000 -1.0000 3358499 1595554455.90 151.4879 60.0014 32.0000 1.9461 1.9486 403.4972 404.1257 0.0977 -1.0000 -1.0000 3358562 1595554456.00 151.4879 60.0014 32.0000 1.9455 1.9480 403.4389 404.0664 0.0975 -1.0000 -1.0000 3358640 1595554456.10 151.5380 60.0014 32.0000 1.9452 1.9477 403.4944 404.1233 0.0977 -1.0000 -1.0000 3358702 1595554456.20 151.5470 60.0014 32.0000 1.9461 1.9486 403.4757 404.1035 0.0976 -1.0000 -1.0000 3358983 1595554456.30 151.5470 60.0014 32.0000 1.9459 1.9484 403.5100 404.1386 0.0978 -1.0000 -1.0000 3359046 1595554456.40 151.5470 60.0014 32.0000 1.9460 1.9485 403.4909 404.1190 0.0976 -1.0000 -1.0000 3359108 1595554456.50 151.5470 60.0014 32.0000 1.9453 1.9478 403.4028 404.0299 0.0975 -1.0000 -1.0000 3359171 1595554456.60 151.5470 60.0014 32.0000 1.9456 1.9481 403.4724 404.1003 0.0977 -1.0000 -1.0000 3359249 1595554456.70 151.5013 60.0014 32.0000 1.9451 1.9476 403.5019 404.1306 0.0977 -1.0000 -1.0000 3359499 1595554456.80 151.5013 60.0014 32.0000 1.9459 1.9483 403.4684 404.0961 0.0976 -1.0000 -1.0000 3359561 1595554456.90 151.5013 60.0014 32.0000 1.9449 1.9474 403.4545 404.0824 0.0976 -1.0000 -1.0000 3359624 1595554457.00 151.5013 60.0014 32.0000 1.9454 1.9479 403.3957 404.0236 0.0976 -1.0000 -1.0000 3359686 1595554457.10 151.5013 60.0014 32.0000 1.9455 1.9480 403.5143 404.1422 0.0976 -1.0000 -1.0000 3359749 1595554457.20 151.5322 60.0014 32.0000 1.9453 1.9478 403.4822 404.1097 0.0975 -1.0000 -1.0000 3359827 1595554457.30 151.5322 60.0014 32.0000 1.9454 1.9479 403.4871 404.1156 0.0978 -1.0000 -1.0000 3400155 1595554457.40 151.5322 60.0014 32.0000 1.9461 1.9486 403.4736 404.1029 0.0978 -1.0000 -1.0000 3400218 1595554457.50 151.5322 60.0014 32.0000 1.9459 1.9484 403.5308 404.1594 0.0977 -1.0000 -1.0000 3400295 1595554457.60 151.5322 60.0014 32.0000 1.9455 1.9480 403.4914 404.1192 0.0976 -1.0000 -1.0000 3400358 1595554457.70 151.5253 60.0014 32.0000 1.9459 1.9484 403.5180 404.1468 0.0977 -1.0000 -1.0000 3400421 1595554457.80 151.4963 60.0014 32.0000 1.9463 1.9488 403.4916 404.1191 0.0975 -1.0000 -1.0000 3400701 1595554457.90 151.4963 60.0014 32.0000 1.9459 1.9484 403.4224 404.0499 0.0976 -1.0000 -1.0000 3400764 1595554458.00 151.4963 60.0014 32.0000 1.9454 1.9479 403.4493 404.0771 0.0976 -1.0000 -1.0000 3400842 1595554458.10 151.4963 60.0014 32.0000 1.9456 1.9481 403.5445 404.1728 0.0977 -1.0000 -1.0000 3400905 1595554458.20 151.4963 60.0014 32.0000 1.9459 1.9484 403.4557 404.0845 0.0977 -1.0000 -1.0000 3400967 1595554458.30 151.4867 60.0014 32.0000 1.9456 1.9481 403.5250 404.1536 0.0977 -1.0000 -1.0000 3401201 1595554458.40 151.4867 60.0014 32.0000 1.9453 1.9478 403.4604 404.0892 0.0977 -1.0000 -1.0000 3401264 1595554458.50 151.4867 60.0014 32.0000 1.9454 1.9479 403.4878 404.1155 0.0975 -1.0000 -1.0000 3401326 1595554458.60 151.4867 60.0014 32.0000 1.9456 1.9480 403.5071 404.1355 0.0977 -1.0000 -1.0000 3401404 1595554458.70 151.4867 60.0014 32.0000 1.9447 1.9472 403.4389 404.0672 0.0977 -1.0000 -1.0000 3401467 1595554458.80 151.4890 60.0014 32.0000 1.9451 1.9476 403.4662 404.0950 0.0978 -1.0000 -1.0000 3401639 1595554458.90 151.4896 60.0014 32.0000 1.9459 1.9484 403.4732 404.1027 0.0978 -1.0000 -1.0000 3401717 1595554459.00 151.4896 60.0014 32.0000 1.9455 1.9480 403.4499 404.0782 0.0977 -1.0000 -1.0000 3401780 1595554459.10 151.4896 60.0014 32.0000 1.9452 1.9477 403.4755 404.1036 0.0976 -1.0000 -1.0000 3401842 1595554459.20 151.4896 60.0014 32.0000 1.9448 1.9473 403.4150 404.0424 0.0977 -1.0000 -1.0000 3401920 1595554459.30 151.4896 60.0014 32.0000 1.9452 1.9477 403.4835 404.1135 0.0979 -1.0000 -1.0000 3402201 1595554459.40 151.4922 60.0014 32.0000 1.9454 1.9479 403.4474 404.0756 0.0976 -1.0000 -1.0000 3402264 1595554459.50 151.4922 60.0014 32.0000 1.9453 1.9478 403.4089 404.0368 0.0976 -1.0000 -1.0000 3402342 1595554459.60 151.4922 60.0014 32.0000 1.9456 1.9481 403.4226 404.0499 0.0975 -1.0000 -1.0000 3402404 1595554459.70 151.4922 60.0014 32.0000 1.9445 1.9470 403.4476 404.0751 0.0975 -1.0000 -1.0000 3402467 1595554459.80 151.4922 60.0014 32.0000 1.9452 1.9477 403.4430 404.0706 0.0976 -1.0000 -1.0000 3403013 1595554459.90 151.4615 60.0018 32.0000 1.9448 1.9472 403.4523 404.0803 0.0977 -1.0000 -1.0000 3403076 1595554460.00 151.4615 60.0018 32.0000 1.9448 1.9473 403.4560 404.0846 0.0977 -1.0000 -1.0000 3403154 1595554460.10 151.4615 60.0018 32.0000 1.9451 1.9476 403.4746 404.1026 0.0976 -1.0000 -1.0000 3403232 1595554460.20 151.4615 60.0018 32.0000 1.9459 1.9484 403.4451 404.0733 0.0977 -1.0000 -1.0000 3403295 1595554460.30 151.4615 60.0018 32.0000 1.9460 1.9485 403.4226 404.0508 0.0977 -1.0000 -1.0000 3403373 1595554460.40 151.4571 60.0018 32.0000 1.9449 1.9474 403.4250 404.0537 0.0978 -1.0000 -1.0000 3403435 1595554460.50 151.4538 60.0018 32.0000 1.9454 1.9479 403.4965 404.1251 0.0978 -1.0000 -1.0000 3403498 1595554460.60 151.4538 60.0018 32.0000 1.9450 1.9475 403.4498 404.0788 0.0977 -1.0000 -1.0000 3403560 1595554460.70 151.4538 60.0018 32.0000 1.9455 1.9480 403.4331 404.0620 0.0979 -1.0000 -1.0000 3403623 1595554460.80 151.4538 60.0018 32.0000 1.9455 1.9480 403.4090 404.0374 0.0976 -1.0000 -1.0000 3403685 1595554460.90 151.4538 60.0018 32.0000 1.9457 1.9482 403.5174 404.1469 0.0979 -1.0000 -1.0000 3403935 1595554461.00 151.4538 60.0018 32.0000 1.9457 1.9482 403.5047 404.1341 0.0977 -1.0000 -1.0000 3403982 1595554461.10 151.5047 60.0018 32.0000 1.9451 1.9476 403.4454 404.0737 0.0977 -1.0000 -1.0000 3404045 1595554461.20 151.5047 60.0018 32.0000 1.9451 1.9476 403.4953 404.1246 0.0978 -1.0000 -1.0000 3404123 1595554461.30 151.5047 60.0018 32.0000 1.9454 1.9479 403.4083 404.0363 0.0977 -1.0000 -1.0000 3404185 1595554461.40 151.5047 60.0018 32.0000 1.9453 1.9478 403.4702 404.0996 0.0979 -1.0000 -1.0000 3404248 1595554461.50 151.5047 60.0018 32.0000 1.9451 1.9476 403.4963 404.1257 0.0978 -1.0000 -1.0000 3404326 1595554461.60 151.5047 60.0018 32.0000 1.9454 1.9479 403.4672 404.0959 0.0977 -1.0000 -1.0000 3404388 1595554461.70 151.5205 60.0018 32.0000 1.9451 1.9476 403.4523 404.0810 0.0978 -1.0000 -1.0000 3404451 1595554461.80 151.5205 60.0018 32.0000 1.9455 1.9480 403.3784 404.0072 0.0978 -1.0000 -1.0000 3404529 1595554461.90 151.5205 60.0018 32.0000 1.9453 1.9478 403.4921 404.1206 0.0978 -1.0000 -1.0000 3404701 1595554462.00 151.5205 60.0018 32.0000 1.9458 1.9483 403.4745 404.1036 0.0978 -1.0000 -1.0000 3404763 1595554462.10 151.5205 60.0018 32.0000 1.9458 1.9483 403.4511 404.0797 0.0977 -1.0000 -1.0000 3404826 1595554462.20 151.4446 60.0018 32.0000 1.9449 1.9474 403.3964 404.0251 0.0977 -1.0000 -1.0000 3404888 1595554462.30 151.4298 60.0018 32.0000 1.9459 1.9484 403.4430 404.0712 0.0977 -1.0000 -1.0000 3404966 1595554462.40 151.4298 60.0018 32.0000 1.9453 1.9478 403.5323 404.1614 0.0978 -1.0000 -1.0000 3405404 1595554462.50 151.4298 60.0018 32.0000 1.9455 1.9480 403.5129 404.1418 0.0978 -1.0000 -1.0000 3405466 1595554462.60 151.4298 60.0018 32.0000 1.9453 1.9478 403.4359 404.0649 0.0978 -1.0000 -1.0000 3405544 1595554462.70 151.4361 60.0018 32.0000 1.9455 1.9480 403.4686 404.0982 0.0979 -1.0000 -1.0000 3405607 1595554462.80 151.4673 60.0018 32.0000 1.9458 1.9483 403.4124 404.0416 0.0978 -1.0000 -1.0000 3405669 1595554462.90 151.4673 60.0018 32.0000 1.9452 1.9477 403.4392 404.0682 0.0978 -1.0000 -1.0000 3405919 1595554463.00 151.4673 60.0018 32.0000 1.9449 1.9474 403.4546 404.0840 0.0979 -1.0000 -1.0000 3405982 1595554463.10 151.4673 60.0018 32.0000 1.9448 1.9473 403.4478 404.0759 0.0977 -1.0000 -1.0000 3406044 1595554463.20 151.4673 60.0018 32.0000 1.9452 1.9477 403.4635 404.0923 0.0977 -1.0000 -1.0000 3406106 1595554463.30 151.4763 60.0018 32.0000 1.9454 1.9478 403.4555 404.0839 0.0978 -1.0000 -1.0000 3406169 1595554463.40 151.4763 60.0018 32.0000 1.9451 1.9476 403.5211 404.1499 0.0978 -1.0000 -1.0000 3406403 1595554463.50 151.4763 60.0018 32.0000 1.9457 1.9482 403.4545 404.0834 0.0978 -1.0000 -1.0000 3406482 1595554463.60 151.4763 60.0018 32.0000 1.9454 1.9479 403.4618 404.0918 0.0980 -1.0000 -1.0000 3406544 1595554463.70 151.4763 60.0018 32.0000 1.9454 1.9479 403.4513 404.0809 0.0979 -1.0000 -1.0000 3406622 1595554463.80 151.4757 60.0018 32.0000 1.9452 1.9477 403.4664 404.0958 0.0979 -1.0000 -1.0000 3406685 1595554463.90 151.4756 60.0018 32.0000 1.9455 1.9480 403.5186 404.1475 0.0977 -1.0000 -1.0000 3407184 1595554464.00 151.4756 60.0018 32.0000 1.9456 1.9481 403.4810 404.1112 0.0979 -1.0000 -1.0000 3407263 1595554464.10 151.4756 60.0018 32.0000 1.9455 1.9480 403.5113 404.1407 0.0978 -1.0000 -1.0000 3407325 1595554464.20 151.4756 60.0018 32.0000 1.9458 1.9483 403.4704 404.0986 0.0976 -1.0000 -1.0000 3407387 1595554464.30 151.4764 60.0018 32.0000 1.9449 1.9474 403.4534 404.0821 0.0978 -1.0000 -1.0000 3407466 1595554464.40 151.4921 60.0018 32.0000 1.9456 1.9481 403.5228 404.1524 0.0979 -1.0000 -1.0000 3407528 1595554464.50 151.4921 60.0018 32.0000 1.9455 1.9480 403.4675 404.0969 0.0979 -1.0000 -1.0000 3407590 1595554464.60 151.4921 60.0018 32.0000 1.9451 1.9476 403.4900 404.1193 0.0978 -1.0000 -1.0000 3407669 1595554464.70 151.4921 60.0018 32.0000 1.9446 1.9471 403.4862 404.1154 0.0978 -1.0000 -1.0000 3407731 1595554464.80 151.4921 60.0018 32.0000 1.9448 1.9473 403.5376 404.1667 0.0978 -1.0000 -1.0000 3407794 1595554464.90 151.4995 60.0011 32.0000 1.9448 1.9473 403.4416 404.0718 0.0979 -1.0000 -1.0000 3407856 1595554465.00 151.4999 60.0010 32.0000 1.9456 1.9481 403.4703 404.0988 0.0977 -1.0000 -1.0000 3407919 1595554465.10 151.4999 60.0010 32.0000 1.9451 1.9476 403.5247 404.1532 0.0977 -1.0000 -1.0000 3407981 1595554465.20 151.4999 60.0010 32.0000 1.9456 1.9481 403.5650 404.1946 0.0978 -1.0000 -1.0000 3408059 1595554465.30 151.4999 60.0010 32.0000 1.9457 1.9482 403.5069 404.1349 0.0977 -1.0000 -1.0000 3408122 1595554465.40 151.4999 60.0010 32.0000 1.9459 1.9484 403.4735 404.1015 0.0976 -1.0000 -1.0000 3408184 1595554465.50 151.4714 60.0010 32.0000 1.9454 1.9479 403.5523 404.1810 0.0978 -1.0000 -1.0000 3408247 1595554465.60 151.4714 60.0010 32.0000 1.9455 1.9480 403.4535 404.0822 0.0978 -1.0000 -1.0000 3408325 1595554465.70 151.4714 60.0010 32.0000 1.9454 1.9479 403.4746 404.1041 0.0978 -1.0000 -1.0000 3408372 1595554465.80 151.4714 60.0010 32.0000 1.9450 1.9475 403.4610 404.0895 0.0977 -1.0000 -1.0000 3408450 1595554465.90 151.4714 60.0010 32.0000 1.9454 1.9479 403.4311 404.0608 0.0979 -1.0000 -1.0000 3408512 1595554466.00 151.4718 60.0010 32.0000 1.9451 1.9476 403.5187 404.1477 0.0978 -1.0000 -1.0000 3408903 1595554466.10 151.4718 60.0010 32.0000 1.9456 1.9481 403.4754 404.1048 0.0979 -1.0000 -1.0000 3408965 1595554466.20 151.4718 60.0010 32.0000 1.9451 1.9476 403.5056 404.1342 0.0978 -1.0000 -1.0000 3409043 1595554466.30 151.4718 60.0010 32.0000 1.9457 1.9482 403.4842 404.1144 0.0979 -1.0000 -1.0000 3409106 1595554466.40 151.4718 60.0010 32.0000 1.9455 1.9480 403.4142 404.0422 0.0976 -1.0000 -1.0000 3409168 1595554466.50 151.4786 60.0010 32.0000 1.9455 1.9480 403.4230 404.0524 0.0979 -1.0000 -1.0000 3409231 1595554466.60 151.5010 60.0010 32.0000 1.9452 1.9477 403.4198 404.0492 0.0979 -1.0000 -1.0000 3409309 1595554466.70 151.5010 60.0010 32.0000 1.9457 1.9482 403.4562 404.0853 0.0977 -1.0000 -1.0000 3409371 1595554466.80 151.5010 60.0010 32.0000 1.9455 1.9479 403.5293 404.1587 0.0979 -1.0000 -1.0000 3409434 1595554466.90 151.5010 60.0010 32.0000 1.9454 1.9479 403.3675 403.9960 0.0978 -1.0000 -1.0000 3409512 1595554467.00 151.5010 60.0010 32.0000 1.9457 1.9482 403.4824 404.1122 0.0979 -1.0000 -1.0000 3409684 1595554467.10 151.4985 60.0010 32.0000 1.9460 1.9485 403.4576 404.0866 0.0978 -1.0000 -1.0000 3409746 1595554467.20 151.4985 60.0010 32.0000 1.9457 1.9482 403.4694 404.0985 0.0978 -1.0000 -1.0000 3409825 1595554467.30 151.4985 60.0010 32.0000 1.9453 1.9478 403.4735 404.1019 0.0977 -1.0000 -1.0000 3409887 1595554467.40 151.4985 60.0010 32.0000 1.9454 1.9478 403.4880 404.1173 0.0979 -1.0000 -1.0000 3409950 1595554467.50 151.4985 60.0010 32.0000 1.9449 1.9474 403.4916 404.1204 0.0977 -1.0000 -1.0000 3410012 1595554467.60 151.4765 60.0010 32.0000 1.9453 1.9478 403.4085 404.0367 0.0976 -1.0000 -1.0000 3410418 1595554467.70 151.4673 60.0010 32.0000 1.9450 1.9475 403.4517 404.0803 0.0978 -1.0000 -1.0000 3410481 1595554467.80 151.4673 60.0010 32.0000 1.9454 1.9479 403.4547 404.0833 0.0977 -1.0000 -1.0000 3410559 1595554467.90 151.4673 60.0010 32.0000 1.9451 1.9476 403.4596 404.0878 0.0978 -1.0000 -1.0000 3410621 1595554468.00 151.4673 60.0010 32.0000 1.9452 1.9476 403.4579 404.0863 0.0977 -1.0000 -1.0000 3410684 1595554468.10 151.4673 60.0010 32.0000 1.9451 1.9476 403.4477 404.0763 0.0977 -1.0000 -1.0000 3410746 1595554468.20 151.4983 60.0010 32.0000 1.9450 1.9475 403.4421 404.0707 0.0977 -1.0000 -1.0000 3410808 1595554468.30 151.5001 60.0010 32.0000 1.9452 1.9477 403.4949 404.1236 0.0977 -1.0000 -1.0000 3410887 1595554468.40 151.5001 60.0010 32.0000 1.9458 1.9483 403.5038 404.1331 0.0979 -1.0000 -1.0000 3410949 1595554468.50 151.5001 60.0010 32.0000 1.9457 1.9482 403.4857 404.1154 0.0979 -1.0000 -1.0000 3411012 1595554468.60 151.5001 60.0010 32.0000 1.9453 1.9478 403.4571 404.0865 0.0979 -1.0000 -1.0000 3411418 1595554468.70 151.4998 60.0010 32.0000 1.9457 1.9482 403.4784 404.1070 0.0976 -1.0000 -1.0000 3411480 1595554468.80 151.4959 60.0010 32.0000 1.9459 1.9484 403.4096 404.0380 0.0977 -1.0000 -1.0000 3411543 1595554468.90 151.4959 60.0010 32.0000 1.9451 1.9476 403.4772 404.1057 0.0977 -1.0000 -1.0000 3411605 1595554469.00 151.4959 60.0010 32.0000 1.9453 1.9478 403.4507 404.0799 0.0978 -1.0000 -1.0000 3411684 1595554469.10 151.4959 60.0010 32.0000 1.9453 1.9478 403.4786 404.1073 0.0977 -1.0000 -1.0000 3411902 1595554469.20 151.4959 60.0010 32.0000 1.9457 1.9482 403.4853 404.1140 0.0978 -1.0000 -1.0000 3411980 1595554469.30 151.5155 60.0010 32.0000 1.9454 1.9479 403.4741 404.1031 0.0977 -1.0000 -1.0000 3412043 1595554469.40 151.5155 60.0010 32.0000 1.9446 1.9471 403.4616 404.0891 0.0976 -1.0000 -1.0000 3412105 1595554469.50 151.5155 60.0010 32.0000 1.9454 1.9479 403.5428 404.1722 0.0979 -1.0000 -1.0000 3412168 1595554469.60 151.5155 60.0010 32.0000 1.9455 1.9480 403.4943 404.1236 0.0978 -1.0000 -1.0000 3412402 1595554469.70 151.5155 60.0010 32.0000 1.9462 1.9487 403.4440 404.0730 0.0978 -1.0000 -1.0000 3412465 1595554469.80 151.5097 60.0011 32.0000 1.9454 1.9479 403.4891 404.1183 0.0978 -1.0000 -1.0000 3412527 1595554469.90 151.4972 60.0011 32.0000 1.9455 1.9480 403.4939 404.1237 0.0979 -1.0000 -1.0000 3412589 1595554470.00 151.4972 60.0011 32.0000 1.9457 1.9482 403.4717 404.1000 0.0977 -1.0000 -1.0000 3412667 1595554470.10 151.4972 60.0011 32.0000 1.9463 1.9488 403.5010 404.1300 0.0977 -1.0000 -1.0000 3412730 1595554470.20 151.4972 60.0011 32.0000 1.9449 1.9474 403.4841 404.1121 0.0977 -1.0000 -1.0000 3413230 1595554470.30 151.4972 60.0011 32.0000 1.9451 1.9476 403.4116 404.0404 0.0978 -1.0000 -1.0000 3413292 1595554470.40 151.5309 60.0011 32.0000 1.9453 1.9478 403.5014 404.1305 0.0978 -1.0000 -1.0000 3413386 1595554470.50 151.5309 60.0011 32.0000 1.9452 1.9477 403.4267 404.0556 0.0978 -1.0000 -1.0000 3413449 1595554470.60 151.5309 60.0011 32.0000 1.9452 1.9477 403.4446 404.0734 0.0978 -1.0000 -1.0000 3413511 1595554470.70 151.5309 60.0011 32.0000 1.9458 1.9483 403.4980 404.1270 0.0978 -1.0000 -1.0000 3413652 1595554470.80 151.5309 60.0011 32.0000 1.9458 1.9483 403.4748 404.1042 0.0979 -1.0000 -1.0000 3413714 1595554470.90 151.4895 60.0011 32.0000 1.9451 1.9476 403.4553 404.0841 0.0978 -1.0000 -1.0000 3413792 1595554471.00 151.4870 60.0011 32.0000 1.9451 1.9476 403.4057 404.0350 0.0978 -1.0000 -1.0000 3413855 1595554471.10 151.4870 60.0011 32.0000 1.9463 1.9488 403.4541 404.0831 0.0978 -1.0000 -1.0000 3413917 1595554471.20 151.4870 60.0011 32.0000 1.9452 1.9477 403.4180 404.0474 0.0979 -1.0000 -1.0000 3413995 1595554471.30 151.4870 60.0011 32.0000 1.9458 1.9483 403.3892 404.0183 0.0978 -1.0000 -1.0000 3414058 1595554471.40 151.4870 60.0011 32.0000 1.9459 1.9484 403.4968 404.1266 0.0979 -1.0000 -1.0000 3414121 1595554471.50 151.5069 60.0011 32.0000 1.9454 1.9479 403.4845 404.1139 0.0978 -1.0000 -1.0000 3414183 1595554471.60 151.5069 60.0011 32.0000 1.9453 1.9478 403.5772 404.2079 0.0979 -1.0000 -1.0000 3414245 1595554471.70 151.5069 60.0011 32.0000 1.9456 1.9481 403.5060 404.1349 0.0977 -1.0000 -1.0000 3414683 1595554471.80 151.5069 60.0011 32.0000 1.9452 1.9477 403.5034 404.1319 0.0977 -1.0000 -1.0000 3414761 1595554471.90 151.5069 60.0011 32.0000 1.9451 1.9475 403.5016 404.1303 0.0977 -1.0000 -1.0000 3414823 1595554472.00 151.5516 60.0011 32.0000 1.9448 1.9473 403.4746 404.1028 0.0977 -1.0000 -1.0000 3414886 1595554472.10 151.5516 60.0011 32.0000 1.9454 1.9479 403.4601 404.0894 0.0979 -1.0000 -1.0000 3414948 1595554472.20 151.5516 60.0011 32.0000 1.9456 1.9481 403.5441 404.1753 0.0980 -1.0000 -1.0000 3415011 1595554472.30 151.5516 60.0011 32.0000 1.9467 1.9492 403.4702 404.0989 0.0977 -1.0000 -1.0000 3415089 1595554472.40 151.5516 60.0011 32.0000 1.9455 1.9480 403.4963 404.1248 0.0977 -1.0000 -1.0000 3415151 1595554472.50 151.5516 60.0011 32.0000 1.9455 1.9480 403.5148 404.1440 0.0978 -1.0000 -1.0000 3415214 1595554472.60 151.5419 60.0011 32.0000 1.9456 1.9481 403.4465 404.0754 0.0977 -1.0000 -1.0000 3415292 1595554472.70 151.5146 60.0011 32.0000 1.9451 1.9476 403.4657 404.0954 0.0979 -1.0000 -1.0000 3415417 1595554472.80 151.5146 60.0011 32.0000 1.9455 1.9480 403.4787 404.1073 0.0978 -1.0000 -1.0000 3415479 1595554472.90 151.5146 60.0011 32.0000 1.9463 1.9488 403.5285 404.1576 0.0977 -1.0000 -1.0000 3415557 1595554473.00 151.5146 60.0011 32.0000 1.9452 1.9477 403.5789 404.2079 0.0977 -1.0000 -1.0000 3415620 1595554473.10 151.5146 60.0011 32.0000 1.9450 1.9475 403.4556 404.0842 0.0978 -1.0000 -1.0000 3415683 1595554473.20 151.5200 60.0011 32.0000 1.9457 1.9482 403.5260 404.1551 0.0977 -1.0000 -1.0000 3415917 1595554473.30 151.5412 60.0011 32.0000 1.9461 1.9486 403.4939 404.1224 0.0977 -1.0000 -1.0000 3415979 1595554473.40 151.5412 60.0011 32.0000 1.9459 1.9484 403.5012 404.1304 0.0978 -1.0000 -1.0000 3416042 1595554473.50 151.5412 60.0011 32.0000 1.9456 1.9481 403.4838 404.1130 0.0978 -1.0000 -1.0000 3416120 1595554473.60 151.5412 60.0011 32.0000 1.9455 1.9480 403.4918 404.1214 0.0978 -1.0000 -1.0000 3416183 1595554473.70 151.5412 60.0011 32.0000 1.9462 1.9486 403.5123 404.1406 0.0978 -1.0000 -1.0000 3416245 1595554473.80 151.5394 60.0011 32.0000 1.9457 1.9482 403.5329 404.1620 0.0977 -1.0000 -1.0000 3416417 1595554473.90 151.5392 60.0011 32.0000 1.9450 1.9475 403.4389 404.0671 0.0977 -1.0000 -1.0000 3416479 1595554474.00 151.5392 60.0011 32.0000 1.9455 1.9480 403.4872 404.1152 0.0977 -1.0000 -1.0000 3416557 1595554474.10 151.5392 60.0011 32.0000 1.9453 1.9478 403.5495 404.1783 0.0977 -1.0000 -1.0000 3416635 1595554474.20 151.5392 60.0011 32.0000 1.9458 1.9483 403.5094 404.1391 0.0978 -1.0000 -1.0000 3416713 1595554474.30 151.5392 60.0011 32.0000 1.9461 1.9486 403.4768 404.1047 0.0976 -1.0000 -1.0000 3416963 1595554474.40 151.5117 60.0011 32.0000 1.9455 1.9480 403.5284 404.1560 0.0975 -1.0000 -1.0000 3417026 1595554474.50 151.5117 60.0011 32.0000 1.9456 1.9481 403.4288 404.0581 0.0979 -1.0000 -1.0000 3417088 1595554474.60 151.5117 60.0011 32.0000 1.9458 1.9483 403.4641 404.0930 0.0978 -1.0000 -1.0000 3417151 1595554474.70 151.5117 60.0011 32.0000 1.9456 1.9480 403.4933 404.1222 0.0978 -1.0000 -1.0000 3417213 1595554474.80 151.5117 60.0011 32.0000 1.9454 1.9479 403.4304 404.0594 0.0978 -1.0000 -1.0000 3418213 1595554474.90 151.5020 60.0009 32.0000 1.9461 1.9486 403.4857 404.1145 0.0978 -1.0000 -1.0000 3418291 1595554475.00 151.4793 60.0005 32.0000 1.9453 1.9478 403.4917 404.1201 0.0976 -1.0000 -1.0000 3418354 1595554475.10 151.4793 60.0005 32.0000 1.9448 1.9473 403.4956 404.1236 0.0976 -1.0000 -1.0000 3418416 1595554475.20 151.4793 60.0005 32.0000 1.9454 1.9479 403.4221 404.0512 0.0978 -1.0000 -1.0000 3418494 1595554475.30 151.4793 60.0005 32.0000 1.9453 1.9478 403.4830 404.1120 0.0978 -1.0000 -1.0000 3418557 1595554475.40 151.4793 60.0005 32.0000 1.9455 1.9480 403.4886 404.1180 0.0979 -1.0000 -1.0000 3418619 1595554475.50 151.4759 60.0005 32.0000 1.9455 1.9480 403.5004 404.1300 0.0979 -1.0000 -1.0000 3418697 1595554475.60 151.4759 60.0005 32.0000 1.9461 1.9486 403.4479 404.0778 0.0980 -1.0000 -1.0000 3418760 1595554475.70 151.4759 60.0005 32.0000 1.9448 1.9473 403.3832 404.0128 0.0979 -1.0000 -1.0000 3418822 1595554475.80 151.4759 60.0005 32.0000 1.9453 1.9478 403.3814 404.0103 0.0977 -1.0000 -1.0000 3418885 1595554475.90 151.4759 60.0005 32.0000 1.9457 1.9482 403.4072 404.0360 0.0978 -1.0000 -1.0000 3418947 1595554476.00 151.5064 60.0005 32.0000 1.9455 1.9480 403.4736 404.1023 0.0977 -1.0000 -1.0000 3419025 1595554476.10 151.5064 60.0005 32.0000 1.9455 1.9480 403.4540 404.0836 0.0979 -1.0000 -1.0000 3419088 1595554476.20 151.4793 60.0005 32.0000 1.9452 1.9477 403.4716 404.1009 0.0978 -1.0000 -1.0000 3419150 1595554476.30 151.4933 60.0005 32.0000 1.9450 1.9475 403.4998 404.1292 0.0979 -1.0000 -1.0000 3419228 1595554476.40 151.4933 60.0005 32.0000 1.9454 1.9479 403.5772 404.2062 0.0977 -1.0000 -1.0000 3419291 1595554476.50 151.4933 60.0005 32.0000 1.9454 1.9479 403.3738 404.0016 0.0977 -1.0000 -1.0000 3419353 1595554476.60 151.4933 60.0005 32.0000 1.9448 1.9473 403.4162 404.0445 0.0977 -1.0000 -1.0000 3419432 1595554476.70 151.4933 60.0005 32.0000 1.9449 1.9474 403.4519 404.0806 0.0978 -1.0000 -1.0000 3419494 1595554476.80 151.4933 60.0005 32.0000 1.9462 1.9487 403.4742 404.1033 0.0977 -1.0000 -1.0000 3419556 1595554476.90 151.4933 60.0005 32.0000 1.9456 1.9481 403.4985 404.1273 0.0978 -1.0000 -1.0000 3419697 1595554477.00 151.4933 60.0005 32.0000 1.9456 1.9481 403.4541 404.0836 0.0979 -1.0000 -1.0000 3419760 1595554477.10 151.5265 60.0005 32.0000 1.9456 1.9481 403.5182 404.1472 0.0977 -1.0000 -1.0000 3419822 1595554477.20 151.5265 60.0005 32.0000 1.9450 1.9475 403.4208 404.0500 0.0979 -1.0000 -1.0000 3419900 1595554477.30 151.5265 60.0005 32.0000 1.9451 1.9476 403.4491 404.0787 0.0978 -1.0000 -1.0000 3419979 1595554477.40 151.5265 60.0005 32.0000 1.9459 1.9484 403.4840 404.1129 0.0978 -1.0000 -1.0000 3420150 1595554477.50 151.5265 60.0005 32.0000 1.9459 1.9484 403.4941 404.1224 0.0976 -1.0000 -1.0000 3420228 1595554477.60 151.5265 60.0005 32.0000 1.9458 1.9483 403.4931 404.1219 0.0978 -1.0000 -1.0000 3420275 1595554477.70 151.5094 60.0005 32.0000 1.9453 1.9478 403.4881 404.1173 0.0978 -1.0000 -1.0000 3420338 1595554477.80 151.5094 60.0005 32.0000 1.9457 1.9482 403.4913 404.1204 0.0978 -1.0000 -1.0000 3420416 1595554477.90 151.5094 60.0005 32.0000 1.9458 1.9483 403.4935 404.1231 0.0979 -1.0000 -1.0000 3421166 1595554478.00 151.5094 60.0005 32.0000 1.9458 1.9483 403.4721 404.1014 0.0978 -1.0000 -1.0000 3421244 1595554478.10 151.5094 60.0005 32.0000 1.9457 1.9482 403.4068 404.0363 0.0979 -1.0000 -1.0000 3421306 1595554478.20 151.5110 60.0005 32.0000 1.9452 1.9477 403.4218 404.0500 0.0977 -1.0000 -1.0000 3421353 1595554478.30 151.5115 60.0005 32.0000 1.9456 1.9481 403.4525 404.0828 0.0980 -1.0000 -1.0000 3421431 1595554478.40 151.5115 60.0005 32.0000 1.9453 1.9478 403.4569 404.0865 0.0978 -1.0000 -1.0000 3421493 1595554478.50 151.5115 60.0005 32.0000 1.9458 1.9483 403.4923 404.1207 0.0977 -1.0000 -1.0000 3421556 1595554478.60 151.5115 60.0005 32.0000 1.9455 1.9479 403.5242 404.1524 0.0977 -1.0000 -1.0000 3421634 1595554478.70 151.5115 60.0005 32.0000 1.9455 1.9480 403.4850 404.1134 0.0977 -1.0000 -1.0000 3421697 1595554478.80 151.5310 60.0005 32.0000 1.9449 1.9474 403.4425 404.0713 0.0978 -1.0000 -1.0000 3421759 1595554478.90 151.5310 60.0005 32.0000 1.9453 1.9478 403.5076 404.1371 0.0978 -1.0000 -1.0000 3421837 1595554479.00 151.5310 60.0005 32.0000 1.9460 1.9485 403.4996 404.1295 0.0980 -1.0000 -1.0000 3421900 1595554479.10 151.5310 60.0005 32.0000 1.9454 1.9479 403.5001 404.1300 0.0979 -1.0000 -1.0000 3421962 1595554479.20 151.5310 60.0005 32.0000 1.9454 1.9479 403.4917 404.1205 0.0978 -1.0000 -1.0000 3422041 1595554479.30 151.5250 60.0005 32.0000 1.9454 1.9479 403.4941 404.1239 0.0979 -1.0000 -1.0000 3422103 1595554479.40 151.5250 60.0005 32.0000 1.9457 1.9482 403.4630 404.0926 0.0979 -1.0000 -1.0000 3422196 1595554479.50 151.5250 60.0005 32.0000 1.9452 1.9477 403.5016 404.1309 0.0978 -1.0000 -1.0000 3422259 1595554479.60 151.5250 60.0005 32.0000 1.9461 1.9485 403.5441 404.1731 0.0978 -1.0000 -1.0000 3422322 1595554479.70 151.5250 60.0005 32.0000 1.9457 1.9482 403.5124 404.1424 0.0979 -1.0000 -1.0000 3422384 1595554479.80 151.5056 60.0007 32.0000 1.9457 1.9482 403.4534 404.0819 0.0977 -1.0000 -1.0000 3422462 1595554479.90 151.4718 60.0010 32.0000 1.9454 1.9479 403.4241 404.0527 0.0978 -1.0000 -1.0000 3422696 1595554480.00 151.4718 60.0010 32.0000 1.9451 1.9476 403.4323 404.0609 0.0977 -1.0000 -1.0000 3422775 1595554480.10 151.4718 60.0010 32.0000 1.9448 1.9473 403.4389 404.0674 0.0978 -1.0000 -1.0000 3422837 1595554480.20 151.4718 60.0010 32.0000 1.9447 1.9472 403.3941 404.0232 0.0978 -1.0000 -1.0000 3422899 1595554480.30 151.4718 60.0010 32.0000 1.9456 1.9481 403.4394 404.0676 0.0977 -1.0000 -1.0000 3422962 1595554480.40 151.4718 60.0010 32.0000 1.9461 1.9486 403.4679 404.0971 0.0978 -1.0000 -1.0000 3423212 1595554480.50 151.4718 60.0010 32.0000 1.9453 1.9478 403.4844 404.1135 0.0978 -1.0000 -1.0000 3423274 1595554480.60 151.4569 60.0010 32.0000 1.9451 1.9476 403.4637 404.0929 0.0978 -1.0000 -1.0000 3423352 1595554480.70 151.4569 60.0010 32.0000 1.9455 1.9480 403.4628 404.0928 0.0979 -1.0000 -1.0000 3423415 1595554480.80 151.4569 60.0010 32.0000 1.9449 1.9474 403.4058 404.0347 0.0978 -1.0000 -1.0000 3423477 1595554480.90 151.4569 60.0010 32.0000 1.9455 1.9480 403.4404 404.0697 0.0978 -1.0000 -1.0000 3423540 1595554481.00 151.4569 60.0010 32.0000 1.9455 1.9480 403.4833 404.1127 0.0979 -1.0000 -1.0000 3423915 1595554481.10 151.4576 60.0010 32.0000 1.9456 1.9481 403.5268 404.1568 0.0978 -1.0000 -1.0000 3423978 1595554481.20 151.4579 60.0010 32.0000 1.9451 1.9476 403.4696 404.0986 0.0977 -1.0000 -1.0000 3424056 1595554481.30 151.4579 60.0010 32.0000 1.9450 1.9474 403.3997 404.0285 0.0978 -1.0000 -1.0000 3424118 1595554481.40 151.4579 60.0010 32.0000 1.9450 1.9475 403.4321 404.0615 0.0978 -1.0000 -1.0000 3424181 1595554481.50 151.4579 60.0010 32.0000 1.9461 1.9486 403.4092 404.0380 0.0977 -1.0000 -1.0000 3424446 1595554481.60 151.4579 60.0010 32.0000 1.9455 1.9480 403.3924 404.0224 0.0979 -1.0000 -1.0000 3424508 1595554481.70 151.4667 60.0010 32.0000 1.9456 1.9481 403.3785 404.0070 0.0978 -1.0000 -1.0000 3424571 1595554481.80 151.5534 60.0010 32.0000 1.9454 1.9479 403.4343 404.0640 0.0979 -1.0000 -1.0000 3424649 1595554481.90 151.5534 60.0010 32.0000 1.9454 1.9479 403.4155 404.0441 0.0978 -1.0000 -1.0000 3424711 1595554482.00 151.5534 60.0010 32.0000 1.9455 1.9480 403.4961 404.1257 0.0979 -1.0000 -1.0000 3424961 1595554482.10 151.5534 60.0010 32.0000 1.9458 1.9483 403.4866 404.1153 0.0977 -1.0000 -1.0000 3425024 1595554482.20 151.5534 60.0010 32.0000 1.9456 1.9481 403.4443 404.0720 0.0976 -1.0000 -1.0000 3425086 1595554482.30 151.5270 60.0010 32.0000 1.9457 1.9482 403.4259 404.0544 0.0977 -1.0000 -1.0000 3425149 1595554482.40 151.5270 60.0010 32.0000 1.9458 1.9483 403.4267 404.0551 0.0977 -1.0000 -1.0000 3425211 1595554482.50 151.5270 60.0010 32.0000 1.9458 1.9483 403.4299 404.0594 0.0979 -1.0000 -1.0000 3425477 1595554482.60 151.5270 60.0010 32.0000 1.9454 1.9479 403.4944 404.1251 0.0980 -1.0000 -1.0000 3425555 1595554482.70 151.5270 60.0010 32.0000 1.9456 1.9481 403.5306 404.1594 0.0977 -1.0000 -1.0000 3425618 1595554482.80 151.5270 60.0010 32.0000 1.9452 1.9477 403.4501 404.0797 0.0978 -1.0000 -1.0000 3425680 1595554482.90 151.5023 60.0010 32.0000 1.9448 1.9473 403.3701 403.9988 0.0979 -1.0000 -1.0000 3425758 1595554483.00 151.5023 60.0010 32.0000 1.9446 1.9471 403.4633 404.0936 0.0980 -1.0000 -1.0000 3425961 1595554483.10 151.5023 60.0010 32.0000 1.9453 1.9478 403.5311 404.1611 0.0979 -1.0000 -1.0000 3426024 1595554483.20 151.5023 60.0010 32.0000 1.9457 1.9482 403.4793 404.1079 0.0977 -1.0000 -1.0000 3426086 1595554483.30 151.5023 60.0010 32.0000 1.9450 1.9475 403.3993 404.0272 0.0976 -1.0000 -1.0000 3426149 1595554483.40 151.5215 60.0010 32.0000 1.9457 1.9482 403.3946 404.0229 0.0977 -1.0000 -1.0000 3426211 1595554483.50 151.5215 60.0010 32.0000 1.9459 1.9484 403.5440 404.1735 0.0978 -1.0000 -1.0000 3426961 1595554483.60 151.5215 60.0010 32.0000 1.9451 1.9476 403.4875 404.1160 0.0977 -1.0000 -1.0000 3427024 1595554483.70 151.5215 60.0010 32.0000 1.9453 1.9477 403.4609 404.0892 0.0977 -1.0000 -1.0000 3427102 1595554483.80 151.5215 60.0010 32.0000 1.9447 1.9472 403.3982 404.0274 0.0978 -1.0000 -1.0000 3427180 1595554483.90 151.5092 60.0010 32.0000 1.9452 1.9477 403.5118 404.1408 0.0978 -1.0000 -1.0000 3427242 1595554484.00 151.5024 60.0010 32.0000 1.9456 1.9481 403.4578 404.0869 0.0978 -1.0000 -1.0000 3427320 1595554484.10 151.5024 60.0010 32.0000 1.9448 1.9473 403.4101 404.0400 0.0979 -1.0000 -1.0000 3427383 1595554484.20 151.5024 60.0010 32.0000 1.9456 1.9481 403.4503 404.0795 0.0978 -1.0000 -1.0000 3427445 1595554484.30 151.5024 60.0010 32.0000 1.9450 1.9475 403.4265 404.0554 0.0978 -1.0000 -1.0000 3427523 1595554484.40 151.5024 60.0010 32.0000 1.9448 1.9473 403.4937 404.1226 0.0978 -1.0000 -1.0000 3427586 1595554484.50 151.4970 60.0010 32.0000 1.9460 1.9485 403.3949 404.0246 0.0979 -1.0000 -1.0000 3427648 1595554484.60 151.4893 60.0010 32.0000 1.9455 1.9480 403.4575 404.0869 0.0978 -1.0000 -1.0000 3427726 1595554484.70 151.4893 60.0010 32.0000 1.9452 1.9477 403.4659 404.0946 0.0977 -1.0000 -1.0000 3427789 1595554484.80 151.4893 60.0010 32.0000 1.9468 1.9493 403.4596 404.0875 0.0976 -1.0000 -1.0000 3427852 1595554484.90 151.4893 60.0010 32.0000 1.9449 1.9474 403.4608 404.0891 0.0977 -1.0000 -1.0000 3427930 1595554485.00 151.4893 60.0010 32.0000 1.9454 1.9479 403.3872 404.0167 0.0979 -1.0000 -1.0000 3427992 1595554485.10 151.4713 60.0005 32.0000 1.9454 1.9479 403.4050 404.0337 0.0978 -1.0000 -1.0000 3428054 1595554485.20 151.4713 60.0005 32.0000 1.9453 1.9478 403.4492 404.0785 0.0979 -1.0000 -1.0000 3428117 1595554485.30 151.4713 60.0005 32.0000 1.9451 1.9476 403.4452 404.0745 0.0978 -1.0000 -1.0000 3428195 1595554485.40 151.4713 60.0005 32.0000 1.9453 1.9478 403.4117 404.0411 0.0978 -1.0000 -1.0000 3428258 1595554485.50 151.4713 60.0005 32.0000 1.9453 1.9478 403.4494 404.0781 0.0977 -1.0000 -1.0000 3428336 1595554485.60 151.4713 60.0005 32.0000 1.9453 1.9478 403.4780 404.1077 0.0979 -1.0000 -1.0000 3428492 1595554485.70 151.4713 60.0005 32.0000 1.9451 1.9476 403.4565 404.0857 0.0978 -1.0000 -1.0000 3428555 1595554485.80 151.4713 60.0005 32.0000 1.9451 1.9476 403.4465 404.0758 0.0979 -1.0000 -1.0000 3428633 1595554485.90 151.4713 60.0005 32.0000 1.9452 1.9477 403.4196 404.0489 0.0978 -1.0000 -1.0000 3428695 1595554486.00 151.4713 60.0005 32.0000 1.9451 1.9476 403.3710 403.9997 0.0978 -1.0000 -1.0000 3428773 1595554486.10 151.4713 60.0005 32.0000 1.9456 1.9481 403.4044 404.0331 0.0978 -1.0000 -1.0000 3428945 1595554486.20 151.5204 60.0005 32.0000 1.9452 1.9477 403.4038 404.0323 0.0977 -1.0000 -1.0000 3429007 1595554486.30 151.5204 60.0005 32.0000 1.9459 1.9484 403.4244 404.0534 0.0978 -1.0000 -1.0000 3429070 1595554486.40 151.5204 60.0005 32.0000 1.9448 1.9473 403.3578 403.9870 0.0978 -1.0000 -1.0000 3429132 1595554486.50 151.5204 60.0005 32.0000 1.9455 1.9480 403.4019 404.0305 0.0977 -1.0000 -1.0000 3429195 1595554486.60 151.5204 60.0005 32.0000 1.9460 1.9485 403.4567 404.0854 0.0978 -1.0000 -1.0000 3429960 1595554486.70 151.4732 60.0005 32.0000 1.9458 1.9483 403.5089 404.1390 0.0979 -1.0000 -1.0000 3430023 1595554486.80 151.4701 60.0005 32.0000 1.9458 1.9483 403.3914 404.0206 0.0978 -1.0000 -1.0000 3430085 1595554486.90 151.4701 60.0005 32.0000 1.9454 1.9479 403.4566 404.0851 0.0977 -1.0000 -1.0000 3430179 1595554487.00 151.4701 60.0005 32.0000 1.9461 1.9486 403.3855 404.0140 0.0977 -1.0000 -1.0000 3430242 1595554487.10 151.4701 60.0005 32.0000 1.9450 1.9475 403.3600 403.9889 0.0978 -1.0000 -1.0000 3430304 1595554487.20 151.4701 60.0005 32.0000 1.9454 1.9479 403.3745 404.0032 0.0977 -1.0000 -1.0000 3430367 1595554487.30 151.5247 60.0005 32.0000 1.9463 1.9488 403.4616 404.0909 0.0977 -1.0000 -1.0000 3430429 1595554487.40 151.5247 60.0005 32.0000 1.9453 1.9478 403.4354 404.0632 0.0977 -1.0000 -1.0000 3430491 1595554487.50 151.5247 60.0005 32.0000 1.9459 1.9484 403.4448 404.0736 0.0978 -1.0000 -1.0000 3430570 1595554487.60 151.5247 60.0005 32.0000 1.9457 1.9482 403.4695 404.0992 0.0979 -1.0000 -1.0000 3430648 1595554487.70 151.5247 60.0005 32.0000 1.9459 1.9484 403.4040 404.0332 0.0978 -1.0000 -1.0000 3430710 1595554487.80 151.5247 60.0005 32.0000 1.9460 1.9485 403.4641 404.0928 0.0977 -1.0000 -1.0000 3430788 1595554487.90 151.5245 60.0005 32.0000 1.9458 1.9483 403.4608 404.0900 0.0978 -1.0000 -1.0000 3430851 1595554488.00 151.5245 60.0005 32.0000 1.9457 1.9482 403.4905 404.1189 0.0978 -1.0000 -1.0000 3430944 1595554488.10 151.5245 60.0005 32.0000 1.9455 1.9480 403.5159 404.1459 0.0979 -1.0000 -1.0000 3431007 1595554488.20 151.5245 60.0005 32.0000 1.9458 1.9483 403.4500 404.0791 0.0978 -1.0000 -1.0000 3431069 1595554488.30 151.5245 60.0005 32.0000 1.9460 1.9485 403.3683 403.9972 0.0978 -1.0000 -1.0000 3431163 1595554488.40 151.5245 60.0005 32.0000 1.9464 1.9489 403.4475 404.0759 0.0977 -1.0000 -1.0000 3431226 1595554488.50 151.5245 60.0005 32.0000 1.9448 1.9473 403.3782 404.0071 0.0978 -1.0000 -1.0000 3431288 1595554488.60 151.5245 60.0005 32.0000 1.9455 1.9480 403.4394 404.0679 0.0978 -1.0000 -1.0000 3431351 1595554488.70 151.5245 60.0005 32.0000 1.9462 1.9487 403.5418 404.1715 0.0979 -1.0000 -1.0000 3431429 1595554488.80 151.5245 60.0005 32.0000 1.9461 1.9486 403.4653 404.0940 0.0977 -1.0000 -1.0000 3431476 1595554488.90 151.5245 60.0005 32.0000 1.9460 1.9485 403.4280 404.0563 0.0978 -1.0000 -1.0000 3431554 1595554489.00 151.4940 60.0005 32.0000 1.9459 1.9484 403.4873 404.1160 0.0977 -1.0000 -1.0000 3431616 1595554489.10 151.4940 60.0005 32.0000 1.9460 1.9485 403.3711 403.9999 0.0978 -1.0000 -1.0000 3431679 1595554489.20 151.4940 60.0005 32.0000 1.9454 1.9479 403.4268 404.0556 0.0977 -1.0000 -1.0000 3431976 1595554489.30 151.4940 60.0005 32.0000 1.9460 1.9485 403.4329 404.0618 0.0978 -1.0000 -1.0000 3432038 1595554489.40 151.4940 60.0005 32.0000 1.9459 1.9484 403.4785 404.1079 0.0978 -1.0000 -1.0000 3432085 1595554489.50 151.5265 60.0005 32.0000 1.9458 1.9483 403.4153 404.0442 0.0978 -1.0000 -1.0000 3432179 1595554489.60 151.5265 60.0005 32.0000 1.9454 1.9479 403.4272 404.0562 0.0978 -1.0000 -1.0000 3432241 1595554489.70 151.5265 60.0005 32.0000 1.9453 1.9478 403.4602 404.0897 0.0979 -1.0000 -1.0000 3432413 1595554489.80 151.5265 60.0005 32.0000 1.9457 1.9482 403.4548 404.0844 0.0979 -1.0000 -1.0000 3432491 1595554489.90 151.5265 60.0005 32.0000 1.9454 1.9479 403.4036 404.0327 0.0978 -1.0000 -1.0000 3432553 1595554490.00 151.5211 60.0005 32.0000 1.9453 1.9478 403.3893 404.0200 0.0980 -1.0000 -1.0000 3432632 1595554490.10 151.4969 60.0005 32.0000 1.9453 1.9478 403.4258 404.0546 0.0978 -1.0000 -1.0000 3432694 1595554490.20 151.4969 60.0005 32.0000 1.9456 1.9481 403.4388 404.0670 0.0976 -1.0000 -1.0000 3433178 1595554490.30 151.4969 60.0005 32.0000 1.9459 1.9484 403.4499 404.0789 0.0978 -1.0000 -1.0000 3433256 1595554490.40 151.4969 60.0005 32.0000 1.9455 1.9480 403.4340 404.0631 0.0978 -1.0000 -1.0000 3433319 1595554490.50 151.4969 60.0005 32.0000 1.9457 1.9482 403.3852 404.0147 0.0979 -1.0000 -1.0000 3433381 1595554490.60 151.4929 60.0005 32.0000 1.9449 1.9474 403.3440 403.9734 0.0979 -1.0000 -1.0000 3433460 1595554490.70 151.4929 60.0005 32.0000 1.9456 1.9481 403.3533 403.9830 0.0979 -1.0000 -1.0000 3433678 1595554490.80 151.4929 60.0005 32.0000 1.9454 1.9479 403.3860 404.0152 0.0978 -1.0000 -1.0000 3433741 1595554490.90 151.4929 60.0005 32.0000 1.9455 1.9480 403.4940 404.1233 0.0979 -1.0000 -1.0000 3433819 1595554491.00 151.4929 60.0005 32.0000 1.9451 1.9476 403.5243 404.1543 0.0979 -1.0000 -1.0000 3433882 1595554491.10 151.4957 60.0005 32.0000 1.9454 1.9479 403.4765 404.1053 0.0978 -1.0000 -1.0000 3433944 1595554491.20 151.4965 60.0005 32.0000 1.9456 1.9481 403.4752 404.1033 0.0977 -1.0000 -1.0000 3434428 1595554491.30 151.4965 60.0005 32.0000 1.9449 1.9474 403.4055 404.0352 0.0980 -1.0000 -1.0000 3434490 1595554491.40 151.4965 60.0005 32.0000 1.9458 1.9483 403.4529 404.0834 0.0980 -1.0000 -1.0000 3434553 1595554491.50 151.4965 60.0005 32.0000 1.9453 1.9478 403.4550 404.0846 0.0978 -1.0000 -1.0000 3434631 1595554491.60 151.4965 60.0005 32.0000 1.9457 1.9482 403.4245 404.0543 0.0980 -1.0000 -1.0000 3434694 1595554491.70 151.4994 60.0005 32.0000 1.9461 1.9486 403.4470 404.0775 0.0980 -1.0000 -1.0000 3434756 1595554491.80 151.4994 60.0005 32.0000 1.9457 1.9482 403.4100 404.0401 0.0980 -1.0000 -1.0000 3434944 1595554491.90 151.4994 60.0005 32.0000 1.9457 1.9482 403.3629 403.9921 0.0979 -1.0000 -1.0000 3435006 1595554492.00 151.4994 60.0005 32.0000 1.9456 1.9481 403.4596 404.0890 0.0978 -1.0000 -1.0000 3435069 1595554492.10 151.4994 60.0005 32.0000 1.9452 1.9477 403.4448 404.0731 0.0977 -1.0000 -1.0000 3435131 1595554492.20 151.5340 60.0005 32.0000 1.9446 1.9471 403.4513 404.0805 0.0978 -1.0000 -1.0000 3435193 1595554492.30 151.5340 60.0005 32.0000 1.9457 1.9482 403.4710 404.0996 0.0978 -1.0000 -1.0000 3435272 1595554492.40 151.5340 60.0005 32.0000 1.9455 1.9480 403.4392 404.0695 0.0980 -1.0000 -1.0000 3435334 1595554492.50 151.5340 60.0005 32.0000 1.9461 1.9486 403.4875 404.1173 0.0979 -1.0000 -1.0000 3435396 1595554492.60 151.5340 60.0005 32.0000 1.9451 1.9476 403.4282 404.0582 0.0979 -1.0000 -1.0000 3435475 1595554492.70 151.5334 60.0005 32.0000 1.9452 1.9477 403.3956 404.0259 0.0980 -1.0000 -1.0000 3435537 1595554492.80 151.5277 60.0005 32.0000 1.9453 1.9478 403.4908 404.1196 0.0978 -1.0000 -1.0000 3435600 1595554492.90 151.5277 60.0005 32.0000 1.9454 1.9479 403.4399 404.0695 0.0978 -1.0000 -1.0000 3435662 1595554493.00 151.5277 60.0005 32.0000 1.9451 1.9476 403.4707 404.1007 0.0979 -1.0000 -1.0000 3435725 1595554493.10 151.5277 60.0005 32.0000 1.9454 1.9479 403.4773 404.1064 0.0978 -1.0000 -1.0000 3435787 1595554493.20 151.5277 60.0005 32.0000 1.9441 1.9466 403.4516 404.0810 0.0979 -1.0000 -1.0000 3435865 1595554493.30 151.5218 60.0005 32.0000 1.9455 1.9480 403.4257 404.0551 0.0978 -1.0000 -1.0000 3436256 1595554493.40 151.5218 60.0005 32.0000 1.9456 1.9481 403.4469 404.0767 0.0979 -1.0000 -1.0000 3436318 1595554493.50 151.5218 60.0005 32.0000 1.9456 1.9481 403.4240 404.0536 0.0979 -1.0000 -1.0000 3436396 1595554493.60 151.5218 60.0005 32.0000 1.9456 1.9481 403.3733 404.0028 0.0979 -1.0000 -1.0000 3436459 1595554493.70 151.5218 60.0005 32.0000 1.9455 1.9480 403.4100 404.0391 0.0979 -1.0000 -1.0000 3436522 1595554493.80 151.4960 60.0005 32.0000 1.9453 1.9478 403.4566 404.0863 0.0979 -1.0000 -1.0000 3436709 1595554493.90 151.4832 60.0005 32.0000 1.9456 1.9481 403.5052 404.1342 0.0978 -1.0000 -1.0000 3436771 1595554494.00 151.4832 60.0005 32.0000 1.9454 1.9479 403.3964 404.0253 0.0978 -1.0000 -1.0000 3436849 1595554494.10 151.4832 60.0005 32.0000 1.9455 1.9480 403.4839 404.1125 0.0977 -1.0000 -1.0000 3436912 1595554494.20 151.4832 60.0005 32.0000 1.9455 1.9480 403.5012 404.1299 0.0978 -1.0000 -1.0000 3436974 1595554494.30 151.4832 60.0005 32.0000 1.9451 1.9476 403.4166 404.0458 0.0978 -1.0000 -1.0000 3437037 1595554494.40 151.4750 60.0005 32.0000 1.9453 1.9478 403.4557 404.0852 0.0979 -1.0000 -1.0000 3437099 1595554494.50 151.4725 60.0005 32.0000 1.9450 1.9475 403.4528 404.0826 0.0978 -1.0000 -1.0000 3437162 1595554494.60 151.4725 60.0005 32.0000 1.9451 1.9476 403.4137 404.0426 0.0978 -1.0000 -1.0000 3437240 1595554494.70 151.4725 60.0005 32.0000 1.9451 1.9476 403.4002 404.0302 0.0979 -1.0000 -1.0000 3437302 1595554494.80 151.4725 60.0005 32.0000 1.9450 1.9475 403.4290 404.0590 0.0980 -1.0000 -1.0000 3437365 1595554494.90 151.4725 60.0005 32.0000 1.9456 1.9481 403.4901 404.1203 0.0980 -1.0000 -1.0000 3437443 1595554495.00 151.4537 60.0011 32.0000 1.9454 1.9479 403.4311 404.0615 0.0980 -1.0000 -1.0000 3437505 1595554495.10 151.4537 60.0011 32.0000 1.9455 1.9480 403.3810 404.0100 0.0978 -1.0000 -1.0000 3437568 1595554495.20 151.4537 60.0011 32.0000 1.9450 1.9475 403.3579 403.9868 0.0978 -1.0000 -1.0000 3437630 1595554495.30 151.4537 60.0011 32.0000 1.9451 1.9476 403.3440 403.9737 0.0979 -1.0000 -1.0000 3437693 1595554495.40 151.4537 60.0011 32.0000 1.9447 1.9472 403.4168 404.0474 0.0981 -1.0000 -1.0000 3437943 1595554495.50 151.4653 60.0011 32.0000 1.9453 1.9478 403.4228 404.0532 0.0980 -1.0000 -1.0000 3438021 1595554495.60 151.4653 60.0011 32.0000 1.9462 1.9487 403.4399 404.0693 0.0978 -1.0000 -1.0000 3438083 1595554495.70 151.4653 60.0011 32.0000 1.9450 1.9475 403.4041 404.0336 0.0979 -1.0000 -1.0000 3438146 1595554495.80 151.4653 60.0011 32.0000 1.9454 1.9479 403.4240 404.0529 0.0978 -1.0000 -1.0000 3438208 1595554495.90 151.4653 60.0011 32.0000 1.9456 1.9481 403.4353 404.0646 0.0978 -1.0000 -1.0000 3438505 1595554496.00 151.4640 60.0011 32.0000 1.9457 1.9482 403.4577 404.0868 0.0978 -1.0000 -1.0000 3438583 1595554496.10 151.4574 60.0011 32.0000 1.9452 1.9477 403.4119 404.0408 0.0978 -1.0000 -1.0000 3438646 1595554496.20 151.4574 60.0011 32.0000 1.9455 1.9480 403.4168 404.0458 0.0977 -1.0000 -1.0000 3438708 1595554496.30 151.4574 60.0011 32.0000 1.9454 1.9479 403.3864 404.0152 0.0979 -1.0000 -1.0000 3438786 1595554496.40 151.4574 60.0011 32.0000 1.9451 1.9476 403.4200 404.0487 0.0978 -1.0000 -1.0000 3438849 1595554496.50 151.4574 60.0011 32.0000 1.9455 1.9480 403.4630 404.0922 0.0978 -1.0000 -1.0000 3438943 1595554496.60 151.4855 60.0011 32.0000 1.9459 1.9484 403.4610 404.0903 0.0978 -1.0000 -1.0000 3439021 1595554496.70 151.4855 60.0011 32.0000 1.9461 1.9486 403.3675 403.9971 0.0979 -1.0000 -1.0000 3439083 1595554496.80 151.4855 60.0011 32.0000 1.9457 1.9482 403.4557 404.0859 0.0980 -1.0000 -1.0000 3439146 1595554496.90 151.4855 60.0011 32.0000 1.9453 1.9478 403.3969 404.0265 0.0979 -1.0000 -1.0000 3439208 1595554497.00 151.4855 60.0011 32.0000 1.9459 1.9484 403.4413 404.0706 0.0978 -1.0000 -1.0000 3439989 1595554497.10 151.4992 60.0011 32.0000 1.9460 1.9485 403.4468 404.0754 0.0977 -1.0000 -1.0000 3440052 1595554497.20 151.5037 60.0011 32.0000 1.9449 1.9473 403.4672 404.0959 0.0978 -1.0000 -1.0000 3440130 1595554497.30 151.5037 60.0011 32.0000 1.9452 1.9477 403.4154 404.0446 0.0978 -1.0000 -1.0000 3440192 1595554497.40 151.5037 60.0011 32.0000 1.9453 1.9478 403.4402 404.0695 0.0979 -1.0000 -1.0000 3440255 1595554497.50 151.5037 60.0011 32.0000 1.9457 1.9482 403.3886 404.0178 0.0978 -1.0000 -1.0000 3440333 1595554497.60 151.5024 60.0011 32.0000 1.9458 1.9483 403.4792 404.1092 0.0979 -1.0000 -1.0000 3440395 1595554497.70 151.4868 60.0011 32.0000 1.9450 1.9475 403.4283 404.0577 0.0979 -1.0000 -1.0000 3440458 1595554497.80 151.4868 60.0011 32.0000 1.9460 1.9485 403.4218 404.0505 0.0977 -1.0000 -1.0000 3440520 1595554497.90 151.4868 60.0011 32.0000 1.9456 1.9481 403.3287 403.9583 0.0979 -1.0000 -1.0000 3440583 1595554498.00 151.4868 60.0011 32.0000 1.9455 1.9480 403.3756 404.0050 0.0979 -1.0000 -1.0000 3441020 1595554498.10 151.4868 60.0011 32.0000 1.9458 1.9483 403.4279 404.0573 0.0978 -1.0000 -1.0000 3441083 1595554498.20 151.4994 60.0011 32.0000 1.9454 1.9479 403.4224 404.0508 0.0977 -1.0000 -1.0000 3441145 1595554498.30 151.4994 60.0011 32.0000 1.9455 1.9480 403.4008 404.0307 0.0980 -1.0000 -1.0000 3441223 1595554498.40 151.4994 60.0011 32.0000 1.9450 1.9475 403.4210 404.0509 0.0979 -1.0000 -1.0000 3441286 1595554498.50 151.4994 60.0011 32.0000 1.9454 1.9479 403.4605 404.0897 0.0978 -1.0000 -1.0000 3441458 1595554498.60 151.4994 60.0011 32.0000 1.9454 1.9479 403.4955 404.1251 0.0980 -1.0000 -1.0000 3441536 1595554498.70 151.4994 60.0011 32.0000 1.9451 1.9476 403.4670 404.0971 0.0979 -1.0000 -1.0000 3441598 1595554498.80 151.4974 60.0011 32.0000 1.9456 1.9481 403.4325 404.0623 0.0979 -1.0000 -1.0000 3441661 1595554498.90 151.4766 60.0011 32.0000 1.9460 1.9485 403.4388 404.0687 0.0980 -1.0000 -1.0000 3441723 1595554499.00 151.4766 60.0011 32.0000 1.9451 1.9476 403.4437 404.0740 0.0980 -1.0000 -1.0000 3441927 1595554499.10 151.4766 60.0011 32.0000 1.9453 1.9478 403.4452 404.0749 0.0978 -1.0000 -1.0000 3441973 1595554499.20 151.4766 60.0011 32.0000 1.9458 1.9483 403.4535 404.0828 0.0979 -1.0000 -1.0000 3442051 1595554499.30 151.4766 60.0011 32.0000 1.9451 1.9476 403.4541 404.0843 0.0979 -1.0000 -1.0000 3442114 1595554499.40 151.5022 60.0011 32.0000 1.9460 1.9485 403.4547 404.0848 0.0979 -1.0000 -1.0000 3442176 1595554499.50 151.5022 60.0011 32.0000 1.9452 1.9477 403.5169 404.1462 0.0979 -1.0000 -1.0000 3442254 1595554499.60 151.5022 60.0011 32.0000 1.9452 1.9477 403.4681 404.0979 0.0979 -1.0000 -1.0000 3442442 1595554499.70 151.5022 60.0011 32.0000 1.9453 1.9478 403.4549 404.0851 0.0980 -1.0000 -1.0000 3442489 1595554499.80 151.5022 60.0011 32.0000 1.9449 1.9474 403.4602 404.0892 0.0978 -1.0000 -1.0000 3442567 1595554499.90 151.5401 60.0016 32.0000 1.9453 1.9478 403.3880 404.0175 0.0979 -1.0000 -1.0000 3442629 1595554500.00 151.5500 60.0017 32.0000 1.9454 1.9479 403.4361 404.0650 0.0978 -1.0000 -1.0000 3442707 1595554500.10 151.5500 60.0017 32.0000 1.9452 1.9476 403.5127 404.1415 0.0977 -1.0000 -1.0000 3442942 1595554500.20 151.5500 60.0017 32.0000 1.9454 1.9479 403.5121 404.1416 0.0979 -1.0000 -1.0000 3443004 1595554500.30 151.5500 60.0017 32.0000 1.9453 1.9478 403.5348 404.1659 0.0981 -1.0000 -1.0000 3443067 1595554500.40 151.5500 60.0017 32.0000 1.9454 1.9479 403.4340 404.0638 0.0979 -1.0000 -1.0000 3443129 1595554500.50 151.5400 60.0017 32.0000 1.9451 1.9476 403.4657 404.0952 0.0979 -1.0000 -1.0000 3443192 1595554500.60 151.5081 60.0017 32.0000 1.9462 1.9487 403.4748 404.1051 0.0980 -1.0000 -1.0000 3443442 1595554500.70 151.5081 60.0017 32.0000 1.9461 1.9486 403.4470 404.0770 0.0979 -1.0000 -1.0000 3443504 1595554500.80 151.5081 60.0017 32.0000 1.9456 1.9481 403.5383 404.1686 0.0980 -1.0000 -1.0000 3443567 1595554500.90 151.5081 60.0017 32.0000 1.9453 1.9478 403.4571 404.0882 0.0981 -1.0000 -1.0000 3443645 1595554501.00 151.5081 60.0017 32.0000 1.9452 1.9477 403.4191 404.0487 0.0978 -1.0000 -1.0000 3443707 1595554501.10 151.4652 60.0017 32.0000 1.9458 1.9483 403.4503 404.0794 0.0978 -1.0000 -1.0000 3443942 1595554501.20 151.4652 60.0017 32.0000 1.9454 1.9479 403.4263 404.0560 0.0979 -1.0000 -1.0000 3444020 1595554501.30 151.4652 60.0017 32.0000 1.9453 1.9478 403.4697 404.0995 0.0980 -1.0000 -1.0000 3444082 1595554501.40 151.4652 60.0017 32.0000 1.9452 1.9477 403.4292 404.0592 0.0979 -1.0000 -1.0000 3444145 1595554501.50 151.4652 60.0017 32.0000 1.9452 1.9477 403.3712 404.0007 0.0979 -1.0000 -1.0000 3444223 1595554501.60 151.4898 60.0017 32.0000 1.9453 1.9478 403.4991 404.1286 0.0979 -1.0000 -1.0000 3444285 1595554501.70 151.4962 60.0017 32.0000 1.9456 1.9481 403.4783 404.1080 0.0979 -1.0000 -1.0000 3444410 1595554501.80 151.4962 60.0017 32.0000 1.9453 1.9478 403.4789 404.1091 0.0980 -1.0000 -1.0000 3444473 1595554501.90 151.4962 60.0017 32.0000 1.9453 1.9478 403.5423 404.1729 0.0980 -1.0000 -1.0000 3444535 1595554502.00 151.4962 60.0017 32.0000 1.9454 1.9479 403.4515 404.0814 0.0979 -1.0000 -1.0000 3444613 1595554502.10 151.4962 60.0017 32.0000 1.9452 1.9477 403.4595 404.0888 0.0978 -1.0000 -1.0000 3444676 1595554502.20 151.4547 60.0017 32.0000 1.9454 1.9479 403.4697 404.0998 0.0980 -1.0000 -1.0000 3444910 1595554502.30 151.4547 60.0017 32.0000 1.9454 1.9479 403.5136 404.1438 0.0979 -1.0000 -1.0000 3444988 1595554502.40 151.4547 60.0017 32.0000 1.9450 1.9475 403.3834 404.0127 0.0978 -1.0000 -1.0000 3445050 1595554502.50 151.4547 60.0017 32.0000 1.9455 1.9480 403.4173 404.0464 0.0978 -1.0000 -1.0000 3445113 1595554502.60 151.4547 60.0017 32.0000 1.9453 1.9478 403.4137 404.0438 0.0980 -1.0000 -1.0000 3445191 1595554502.70 151.4731 60.0017 32.0000 1.9447 1.9472 403.4393 404.0701 0.0981 -1.0000 -1.0000 3445676 1595554502.80 151.4731 60.0017 32.0000 1.9454 1.9479 403.4363 404.0662 0.0979 -1.0000 -1.0000 3445738 1595554502.90 151.4731 60.0017 32.0000 1.9454 1.9479 403.4690 404.0991 0.0980 -1.0000 -1.0000 3445800 1595554503.00 151.4731 60.0017 32.0000 1.9455 1.9480 403.4340 404.0639 0.0979 -1.0000 -1.0000 3445863 1595554503.10 151.4731 60.0017 32.0000 1.9450 1.9475 403.4226 404.0515 0.0978 -1.0000 -1.0000 3445926 1595554503.20 151.4922 60.0017 32.0000 1.9453 1.9478 403.4067 404.0363 0.0979 -1.0000 -1.0000 3446003 1595554503.30 151.5071 60.0017 32.0000 1.9456 1.9481 403.4457 404.0762 0.0980 -1.0000 -1.0000 3446066 1595554503.40 151.5071 60.0017 32.0000 1.9457 1.9482 403.4583 404.0877 0.0978 -1.0000 -1.0000 3446129 1595554503.50 151.5071 60.0017 32.0000 1.9450 1.9475 403.4288 404.0579 0.0978 -1.0000 -1.0000 3446207 1595554503.60 151.5071 60.0017 32.0000 1.9455 1.9480 403.4660 404.0951 0.0979 -1.0000 -1.0000 3446269 1595554503.70 151.5071 60.0017 32.0000 1.9460 1.9485 403.4591 404.0896 0.0980 -1.0000 -1.0000 3446441 1595554503.80 151.4599 60.0017 32.0000 1.9458 1.9483 403.5221 404.1516 0.0979 -1.0000 -1.0000 3446519 1595554503.90 151.4599 60.0017 32.0000 1.9454 1.9479 403.4501 404.0794 0.0978 -1.0000 -1.0000 3446581 1595554504.00 151.4599 60.0017 32.0000 1.9451 1.9476 403.3889 404.0184 0.0978 -1.0000 -1.0000 3446660 1595554504.10 151.4599 60.0017 32.0000 1.9451 1.9476 403.4264 404.0551 0.0979 -1.0000 -1.0000 3446722 1595554504.20 151.4599 60.0017 32.0000 1.9456 1.9481 403.4540 404.0841 0.0979 -1.0000 -1.0000 3446784 1595554504.30 151.5367 60.0017 32.0000 1.9460 1.9485 403.4785 404.1081 0.0978 -1.0000 -1.0000 3446847 1595554504.40 151.5367 60.0017 32.0000 1.9459 1.9484 403.5052 404.1343 0.0978 -1.0000 -1.0000 3446909 1595554504.50 151.5367 60.0017 32.0000 1.9451 1.9476 403.4888 404.1173 0.0977 -1.0000 -1.0000 3446972 1595554504.60 151.5367 60.0017 32.0000 1.9459 1.9484 403.4646 404.0940 0.0979 -1.0000 -1.0000 3447050 1595554504.70 151.5367 60.0017 32.0000 1.9463 1.9488 403.4108 404.0406 0.0979 -1.0000 -1.0000 3447113 1595554504.80 151.5367 60.0017 32.0000 1.9460 1.9485 403.4559 404.0852 0.0978 -1.0000 -1.0000 3447487 1595554504.90 151.5619 60.0016 32.0000 1.9458 1.9483 403.5108 404.1397 0.0978 -1.0000 -1.0000 3447566 1595554505.00 151.5619 60.0016 32.0000 1.9463 1.9488 403.4770 404.1063 0.0978 -1.0000 -1.0000 3447628 1595554505.10 151.5619 60.0016 32.0000 1.9454 1.9479 403.4593 404.0882 0.0978 -1.0000 -1.0000 3447690 1595554505.20 151.5619 60.0016 32.0000 1.9457 1.9482 403.4590 404.0887 0.0979 -1.0000 -1.0000 3447769 1595554505.30 151.5619 60.0016 32.0000 1.9460 1.9485 403.5299 404.1594 0.0978 -1.0000 -1.0000 3447941 1595554505.40 151.5756 60.0016 32.0000 1.9447 1.9472 403.4545 404.0836 0.0978 -1.0000 -1.0000 3448019 1595554505.50 151.5766 60.0016 32.0000 1.9452 1.9477 403.4178 404.0466 0.0978 -1.0000 -1.0000 3448081 1595554505.60 151.5766 60.0016 32.0000 1.9454 1.9479 403.4264 404.0549 0.0977 -1.0000 -1.0000 3448144 1595554505.70 151.5766 60.0016 32.0000 1.9461 1.9486 403.4526 404.0813 0.0978 -1.0000 -1.0000 3448206 1595554505.80 151.5766 60.0016 32.0000 1.9458 1.9483 403.5561 404.1860 0.0979 -1.0000 -1.0000 3448284 1595554505.90 151.5766 60.0016 32.0000 1.9461 1.9486 403.4990 404.1284 0.0979 -1.0000 -1.0000 3448347 1595554506.00 151.4974 60.0016 32.0000 1.9454 1.9479 403.4507 404.0804 0.0979 -1.0000 -1.0000 3448425 1595554506.10 151.4974 60.0016 32.0000 1.9455 1.9480 403.4253 404.0547 0.0978 -1.0000 -1.0000 3448487 1595554506.20 151.4974 60.0016 32.0000 1.9455 1.9480 403.5042 404.1331 0.0978 -1.0000 -1.0000 3448550 1595554506.30 151.4974 60.0016 32.0000 1.9456 1.9481 403.4887 404.1187 0.0979 -1.0000 -1.0000 3449440 1595554506.40 151.4974 60.0016 32.0000 1.9458 1.9483 403.4589 404.0886 0.0979 -1.0000 -1.0000 3449503 1595554506.50 151.4846 60.0016 32.0000 1.9455 1.9480 403.4854 404.1150 0.0979 -1.0000 -1.0000 3449565 1595554506.60 151.4846 60.0016 32.0000 1.9451 1.9476 403.4919 404.1214 0.0978 -1.0000 -1.0000 3449643 1595554506.70 151.4846 60.0016 32.0000 1.9456 1.9481 403.3138 403.9453 0.0982 -1.0000 -1.0000 3449690 1595554506.80 151.4846 60.0016 32.0000 1.9447 1.9472 403.4550 404.0851 0.0979 -1.0000 -1.0000 3449768 1595554506.90 151.4846 60.0016 32.0000 1.9445 1.9470 403.4394 404.0698 0.0980 -1.0000 -1.0000 3449831 1595554507.00 151.4891 60.0016 32.0000 1.9455 1.9480 403.4676 404.0978 0.0980 -1.0000 -1.0000 3449893 1595554507.10 151.5009 60.0016 32.0000 1.9455 1.9480 403.4951 404.1245 0.0978 -1.0000 -1.0000 3449956 1595554507.20 151.5009 60.0016 32.0000 1.9454 1.9479 403.4559 404.0846 0.0978 -1.0000 -1.0000 3450034 1595554507.30 151.5009 60.0016 32.0000 1.9450 1.9475 403.4400 404.0700 0.0980 -1.0000 -1.0000 3450096 1595554507.40 151.5009 60.0016 32.0000 1.9451 1.9476 403.5280 404.1593 0.0981 -1.0000 -1.0000 3450159 1595554507.50 151.5009 60.0016 32.0000 1.9459 1.9484 403.4774 404.1072 0.0978 -1.0000 -1.0000 3450237 1595554507.60 151.5131 60.0016 32.0000 1.9457 1.9482 403.4491 404.0777 0.0977 -1.0000 -1.0000 3450284 1595554507.70 151.5131 60.0016 32.0000 1.9452 1.9477 403.4132 404.0425 0.0979 -1.0000 -1.0000 3450346 1595554507.80 151.5131 60.0016 32.0000 1.9457 1.9482 403.5277 404.1578 0.0980 -1.0000 -1.0000 3450424 1595554507.90 151.5131 60.0016 32.0000 1.9459 1.9484 403.5682 404.1985 0.0980 -1.0000 -1.0000 3450487 1595554508.00 151.5131 60.0016 32.0000 1.9453 1.9478 403.4609 404.0908 0.0979 -1.0000 -1.0000 3450565 1595554508.10 151.5127 60.0016 32.0000 1.9455 1.9480 403.4776 404.1072 0.0979 -1.0000 -1.0000 3450627 1595554508.20 151.5125 60.0016 32.0000 1.9448 1.9473 403.4991 404.1295 0.0980 -1.0000 -1.0000 3450690 1595554508.30 151.5125 60.0016 32.0000 1.9451 1.9476 403.5444 404.1745 0.0979 -1.0000 -1.0000 3451221 1595554508.40 151.5125 60.0016 32.0000 1.9454 1.9479 403.4729 404.1024 0.0979 -1.0000 -1.0000 3451284 1595554508.50 151.5125 60.0016 32.0000 1.9459 1.9484 403.4802 404.1104 0.0980 -1.0000 -1.0000 3451346 1595554508.60 151.5013 60.0016 32.0000 1.9460 1.9485 403.5166 404.1467 0.0979 -1.0000 -1.0000 3451424 1595554508.70 151.4538 60.0016 32.0000 1.9459 1.9484 403.5706 404.2005 0.0979 -1.0000 -1.0000 3451487 1595554508.80 151.4538 60.0016 32.0000 1.9451 1.9476 403.5306 404.1620 0.0983 -1.0000 -1.0000 3451549 1595554508.90 151.4538 60.0016 32.0000 1.9454 1.9479 403.4885 404.1189 0.0980 -1.0000 -1.0000 3451627 1595554509.00 151.4538 60.0016 32.0000 1.9443 1.9468 403.4398 404.0688 0.0977 -1.0000 -1.0000 3451690 1595554509.10 151.4538 60.0016 32.0000 1.9449 1.9474 403.4347 404.0637 0.0978 -1.0000 -1.0000 3451752 1595554509.20 151.4538 60.0016 32.0000 1.9448 1.9473 403.4965 404.1264 0.0979 -1.0000 -1.0000 3451815 1595554509.30 151.4965 60.0016 32.0000 1.9456 1.9481 403.5071 404.1368 0.0979 -1.0000 -1.0000 3451877 1595554509.40 151.5010 60.0016 32.0000 1.9449 1.9474 403.4925 404.1220 0.0978 -1.0000 -1.0000 3451940 1595554509.50 151.5010 60.0016 32.0000 1.9448 1.9473 403.4663 404.0963 0.0979 -1.0000 -1.0000 3452018 1595554509.60 151.5010 60.0016 32.0000 1.9449 1.9474 403.4806 404.1104 0.0980 -1.0000 -1.0000 3452080 1595554509.70 151.5010 60.0016 32.0000 1.9460 1.9485 403.5033 404.1343 0.0980 -1.0000 -1.0000 3452143 1595554509.80 151.5010 60.0016 32.0000 1.9457 1.9482 403.4945 404.1246 0.0979 -1.0000 -1.0000 3452221 1595554509.90 151.5006 60.0010 32.0000 1.9454 1.9479 403.5542 404.1843 0.0980 -1.0000 -1.0000 3452283 1595554510.00 151.5006 60.0010 32.0000 1.9457 1.9482 403.4911 404.1218 0.0980 -1.0000 -1.0000 3452346 1595554510.10 151.5006 60.0010 32.0000 1.9453 1.9478 403.4564 404.0853 0.0978 -1.0000 -1.0000 3452409 1595554510.20 151.5006 60.0010 32.0000 1.9455 1.9480 403.4069 404.0368 0.0979 -1.0000 -1.0000 3452471 1595554510.30 151.5006 60.0010 32.0000 1.9456 1.9481 403.5101 404.1396 0.0979 -1.0000 -1.0000 3452549 1595554510.40 151.5006 60.0010 32.0000 1.9457 1.9482 403.5330 404.1635 0.0980 -1.0000 -1.0000 3453221 1595554510.50 151.4901 60.0010 32.0000 1.9457 1.9482 403.4912 404.1215 0.0980 -1.0000 -1.0000 3453283 1595554510.60 151.4801 60.0010 32.0000 1.9459 1.9484 403.5351 404.1646 0.0978 -1.0000 -1.0000 3453361 1595554510.70 151.4801 60.0010 32.0000 1.9454 1.9479 403.5081 404.1376 0.0979 -1.0000 -1.0000 3453424 1595554510.80 151.4801 60.0010 32.0000 1.9454 1.9479 403.4485 404.0784 0.0979 -1.0000 -1.0000 3453486 1595554510.90 151.4801 60.0010 32.0000 1.9458 1.9483 403.5017 404.1316 0.0979 -1.0000 -1.0000 3453721 1595554511.00 151.4801 60.0010 32.0000 1.9456 1.9481 403.5019 404.1323 0.0981 -1.0000 -1.0000 3453783 1595554511.10 151.4943 60.0010 32.0000 1.9458 1.9483 403.4910 404.1205 0.0978 -1.0000 -1.0000 3453845 1595554511.20 151.4943 60.0010 32.0000 1.9466 1.9491 403.5066 404.1364 0.0980 -1.0000 -1.0000 3453924 1595554511.30 151.4943 60.0010 32.0000 1.9453 1.9478 403.4755 404.1052 0.0978 -1.0000 -1.0000 3453986 1595554511.40 151.4943 60.0010 32.0000 1.9451 1.9476 403.4992 404.1302 0.0981 -1.0000 -1.0000 3454221 1595554511.50 151.4943 60.0010 32.0000 1.9451 1.9476 403.5267 404.1572 0.0980 -1.0000 -1.0000 3454283 1595554511.60 151.4981 60.0010 32.0000 1.9456 1.9481 403.5672 404.1982 0.0981 -1.0000 -1.0000 3454345 1595554511.70 151.4986 60.0010 32.0000 1.9450 1.9475 403.4828 404.1129 0.0979 -1.0000 -1.0000 3454455 1595554511.80 151.4986 60.0010 32.0000 1.9451 1.9476 403.5108 404.1404 0.0979 -1.0000 -1.0000 3454533 1595554511.90 151.4986 60.0010 32.0000 1.9461 1.9486 403.5253 404.1555 0.0980 -1.0000 -1.0000 3454705 1595554512.00 151.4986 60.0010 32.0000 1.9457 1.9482 403.5335 404.1635 0.0979 -1.0000 -1.0000 3454767 1595554512.10 151.5002 60.0010 32.0000 1.9456 1.9481 403.4420 404.0725 0.0980 -1.0000 -1.0000 3454830 1595554512.20 151.5514 60.0010 32.0000 1.9452 1.9477 403.4810 404.1114 0.0980 -1.0000 -1.0000 3454892 1595554512.30 151.5514 60.0010 32.0000 1.9456 1.9481 403.5299 404.1596 0.0979 -1.0000 -1.0000 3454970 1595554512.40 151.5514 60.0010 32.0000 1.9455 1.9480 403.4936 404.1243 0.0981 -1.0000 -1.0000 3455204 1595554512.50 151.5514 60.0010 32.0000 1.9462 1.9487 403.5165 404.1471 0.0979 -1.0000 -1.0000 3455267 1595554512.60 151.5514 60.0010 32.0000 1.9457 1.9482 403.5048 404.1347 0.0979 -1.0000 -1.0000 3455329 1595554512.70 151.5128 60.0010 32.0000 1.9454 1.9479 403.5027 404.1324 0.0979 -1.0000 -1.0000 3455392 1595554512.80 151.5107 60.0010 32.0000 1.9455 1.9480 403.5846 404.2143 0.0979 -1.0000 -1.0000 3455454 1595554512.90 151.5107 60.0010 32.0000 1.9455 1.9480 403.5848 404.2147 0.0979 -1.0000 -1.0000 3455751 1595554513.00 151.5107 60.0010 32.0000 1.9457 1.9482 403.4337 404.0639 0.0980 -1.0000 -1.0000 3455814 1595554513.10 151.5107 60.0010 32.0000 1.9462 1.9487 403.4842 404.1145 0.0980 -1.0000 -1.0000 3455876 1595554513.20 151.5142 60.0010 32.0000 1.9453 1.9478 403.5091 404.1397 0.0981 -1.0000 -1.0000 3455939 1595554513.30 151.5412 60.0010 32.0000 1.9452 1.9477 403.4858 404.1166 0.0980 -1.0000 -1.0000 3456001 1595554513.40 151.5412 60.0010 32.0000 1.9456 1.9481 403.4680 404.0977 0.0979 -1.0000 -1.0000 3456064 1595554513.50 151.5412 60.0010 32.0000 1.9458 1.9483 403.5177 404.1474 0.0979 -1.0000 -1.0000 3456204 1595554513.60 151.5412 60.0010 32.0000 1.9458 1.9483 403.4731 404.1028 0.0978 -1.0000 -1.0000 3456267 1595554513.70 151.5412 60.0010 32.0000 1.9454 1.9479 403.5021 404.1312 0.0978 -1.0000 -1.0000 3456330 1595554513.80 151.5596 60.0010 32.0000 1.9461 1.9486 403.5020 404.1315 0.0978 -1.0000 -1.0000 3456407 1595554513.90 151.5596 60.0010 32.0000 1.9449 1.9474 403.5398 404.1701 0.0980 -1.0000 -1.0000 3456470 1595554514.00 151.5596 60.0010 32.0000 1.9454 1.9479 403.5104 404.1408 0.0979 -1.0000 -1.0000 3456954 1595554514.10 151.5596 60.0010 32.0000 1.9460 1.9485 403.4562 404.0863 0.0981 -1.0000 -1.0000 3457017 1595554514.20 151.5596 60.0010 32.0000 1.9454 1.9479 403.4350 404.0652 0.0979 -1.0000 -1.0000 3457079 1595554514.30 151.5639 60.0010 32.0000 1.9457 1.9482 403.5627 404.1917 0.0977 -1.0000 -1.0000 3457157 1595554514.40 151.5670 60.0010 32.0000 1.9456 1.9481 403.4707 404.1005 0.0980 -1.0000 -1.0000 3457220 1595554514.50 151.5670 60.0010 32.0000 1.9457 1.9482 403.4771 404.1062 0.0978 -1.0000 -1.0000 3457438 1595554514.60 151.5670 60.0010 32.0000 1.9463 1.9488 403.5100 404.1398 0.0979 -1.0000 -1.0000 3457516 1595554514.70 151.5670 60.0010 32.0000 1.9451 1.9476 403.5404 404.1698 0.0978 -1.0000 -1.0000 3457579 1595554514.80 151.5670 60.0010 32.0000 1.9450 1.9475 403.5437 404.1746 0.0980 -1.0000 -1.0000 3457641 1595554514.90 151.5263 60.0007 32.0000 1.9453 1.9478 403.4211 404.0508 0.0979 -1.0000 -1.0000 3457735 1595554515.00 151.5263 60.0007 32.0000 1.9453 1.9478 403.4482 404.0789 0.0981 -1.0000 -1.0000 3457970 1595554515.10 151.5263 60.0007 32.0000 1.9457 1.9482 403.4626 404.0931 0.0980 -1.0000 -1.0000 3458032 1595554515.20 151.5263 60.0007 32.0000 1.9457 1.9482 403.4705 404.0999 0.0979 -1.0000 -1.0000 3458110 1595554515.30 151.5263 60.0007 32.0000 1.9455 1.9480 403.5165 404.1467 0.0980 -1.0000 -1.0000 3458173 1595554515.40 151.5171 60.0007 32.0000 1.9459 1.9484 403.5293 404.1600 0.0979 -1.0000 -1.0000 3458235 1595554515.50 151.5063 60.0007 32.0000 1.9456 1.9481 403.5207 404.1515 0.0980 -1.0000 -1.0000 3458470 1595554515.60 151.5063 60.0007 32.0000 1.9457 1.9482 403.4834 404.1140 0.0981 -1.0000 -1.0000 3458532 1595554515.70 151.5063 60.0007 32.0000 1.9456 1.9481 403.5411 404.1718 0.0980 -1.0000 -1.0000 3458594 1595554515.80 151.5063 60.0007 32.0000 1.9457 1.9482 403.4929 404.1232 0.0979 -1.0000 -1.0000 3458672 1595554515.90 151.5063 60.0007 32.0000 1.9453 1.9478 403.4244 404.0529 0.0977 -1.0000 -1.0000 3458735 1595554516.00 151.5318 60.0007 32.0000 1.9455 1.9480 403.4885 404.1183 0.0979 -1.0000 -1.0000 3458969 1595554516.10 151.5318 60.0007 32.0000 1.9450 1.9475 403.4840 404.1143 0.0980 -1.0000 -1.0000 3459032 1595554516.20 151.5318 60.0007 32.0000 1.9452 1.9477 403.4659 404.0962 0.0980 -1.0000 -1.0000 3459094 1595554516.30 151.5318 60.0007 32.0000 1.9455 1.9480 403.4792 404.1097 0.0980 -1.0000 -1.0000 3459172 1595554516.40 151.5318 60.0007 32.0000 1.9461 1.9486 403.5357 404.1654 0.0979 -1.0000 -1.0000 3459235 1595554516.50 151.4848 60.0007 32.0000 1.9457 1.9482 403.4917 404.1222 0.0981 -1.0000 -1.0000 3459469 1595554516.60 151.4848 60.0007 32.0000 1.9457 1.9482 403.4442 404.0750 0.0980 -1.0000 -1.0000 3459547 1595554516.70 151.4848 60.0007 32.0000 1.9454 1.9479 403.5840 404.2139 0.0979 -1.0000 -1.0000 3459610 1595554516.80 151.4848 60.0007 32.0000 1.9457 1.9482 403.4328 404.0629 0.0980 -1.0000 -1.0000 3459672 1595554516.90 151.4848 60.0007 32.0000 1.9442 1.9467 403.4710 404.1017 0.0980 -1.0000 -1.0000 3459750 1595554517.00 151.4785 60.0007 32.0000 1.9451 1.9476 403.4859 404.1159 0.0979 -1.0000 -1.0000 3459813 1595554517.10 151.4628 60.0007 32.0000 1.9454 1.9479 403.4411 404.0715 0.0981 -1.0000 -1.0000 3459938 1595554517.20 151.4628 60.0007 32.0000 1.9456 1.9481 403.4602 404.0909 0.0980 -1.0000 -1.0000 3500000 1595554517.30 151.4628 60.0007 32.0000 1.9458 1.9483 403.4948 404.1244 0.0979 -1.0000 -1.0000 3500063 1595554517.40 151.4628 60.0007 32.0000 1.9450 1.9475 403.4700 404.1000 0.0979 -1.0000 -1.0000 3500126 1595554517.50 151.4628 60.0007 32.0000 1.9449 1.9474 403.4511 404.0812 0.0980 -1.0000 -1.0000 3500203 1595554517.60 151.4941 60.0007 32.0000 1.9456 1.9481 403.4124 404.0419 0.0979 -1.0000 -1.0000 3500266 1595554517.70 151.4941 60.0007 32.0000 1.9461 1.9486 403.4825 404.1125 0.0979 -1.0000 -1.0000 3500329 1595554517.80 151.4941 60.0007 32.0000 1.9456 1.9481 403.4842 404.1145 0.0980 -1.0000 -1.0000 3500406 1595554517.90 151.4941 60.0007 32.0000 1.9454 1.9479 403.4311 404.0604 0.0978 -1.0000 -1.0000 3500469 1595554518.00 151.4941 60.0007 32.0000 1.9440 1.9465 403.4605 404.0902 0.0980 -1.0000 -1.0000 3500532 1595554518.10 151.4474 60.0007 32.0000 1.9450 1.9475 403.4691 404.1000 0.0981 -1.0000 -1.0000 3501234 1595554518.20 151.4423 60.0007 32.0000 1.9452 1.9477 403.4481 404.0789 0.0980 -1.0000 -1.0000 3501297 1595554518.30 151.4423 60.0007 32.0000 1.9449 1.9474 403.4861 404.1164 0.0980 -1.0000 -1.0000 3501375 1595554518.40 151.4423 60.0007 32.0000 1.9448 1.9473 403.4917 404.1218 0.0979 -1.0000 -1.0000 3501437 1595554518.50 151.4423 60.0007 32.0000 1.9451 1.9476 403.4347 404.0646 0.0980 -1.0000 -1.0000 3501500 1595554518.60 151.4499 60.0007 32.0000 1.9451 1.9476 403.4669 404.0980 0.0981 -1.0000 -1.0000 3501594 1595554518.70 151.4827 60.0007 32.0000 1.9457 1.9482 403.4892 404.1196 0.0980 -1.0000 -1.0000 3501656 1595554518.80 151.4827 60.0007 32.0000 1.9455 1.9480 403.4690 404.0998 0.0981 -1.0000 -1.0000 3501719 1595554518.90 151.4827 60.0007 32.0000 1.9449 1.9474 403.4795 404.1103 0.0981 -1.0000 -1.0000 3501781 1595554519.00 151.4827 60.0007 32.0000 1.9454 1.9479 403.4703 404.1009 0.0979 -1.0000 -1.0000 3501844 1595554519.10 151.4827 60.0007 32.0000 1.9448 1.9473 403.4660 404.0964 0.0980 -1.0000 -1.0000 3501906 1595554519.20 151.4924 60.0007 32.0000 1.9461 1.9486 403.4140 404.0446 0.0981 -1.0000 -1.0000 3501984 1595554519.30 151.4924 60.0007 32.0000 1.9452 1.9477 403.4612 404.0914 0.0979 -1.0000 -1.0000 3502047 1595554519.40 151.4924 60.0007 32.0000 1.9450 1.9475 403.4653 404.0961 0.0981 -1.0000 -1.0000 3502109 1595554519.50 151.4924 60.0007 32.0000 1.9453 1.9478 403.5429 404.1732 0.0980 -1.0000 -1.0000 3502187 1595554519.60 151.4924 60.0007 32.0000 1.9453 1.9478 403.4734 404.1041 0.0980 -1.0000 -1.0000 3502469 1595554519.70 151.4604 60.0006 32.0000 1.9452 1.9477 403.4198 404.0505 0.0981 -1.0000 -1.0000 3502531 1595554519.80 151.4550 60.0006 32.0000 1.9449 1.9474 403.4278 404.0589 0.0980 -1.0000 -1.0000 3502593 1595554519.90 151.4550 60.0006 32.0000 1.9457 1.9482 403.4273 404.0569 0.0980 -1.0000 -1.0000 3502656 1595554520.00 151.4550 60.0006 32.0000 1.9455 1.9480 403.4706 404.1010 0.0980 -1.0000 -1.0000 3502734 1595554520.10 151.4550 60.0006 32.0000 1.9452 1.9477 403.4678 404.0986 0.0980 -1.0000 -1.0000 3502796 1595554520.20 151.4550 60.0006 32.0000 1.9453 1.9478 403.4519 404.0822 0.0980 -1.0000 -1.0000 3502968 1595554520.30 151.4550 60.0006 32.0000 1.9453 1.9478 403.4720 404.1023 0.0980 -1.0000 -1.0000 3503046 1595554520.40 151.5125 60.0006 32.0000 1.9449 1.9474 403.4613 404.0921 0.0981 -1.0000 -1.0000 3503109 1595554520.50 151.5161 60.0006 32.0000 1.9447 1.9472 403.4119 404.0424 0.0980 -1.0000 -1.0000 3503171 1595554520.60 151.5161 60.0006 32.0000 1.9446 1.9472 403.4212 404.0524 0.0982 -1.0000 -1.0000 3503249 1595554520.70 151.5161 60.0006 32.0000 1.9455 1.9480 403.5000 404.1318 0.0981 -1.0000 -1.0000 3503468 1595554520.80 151.5161 60.0006 32.0000 1.9458 1.9483 403.4831 404.1140 0.0982 -1.0000 -1.0000 3503531 1595554520.90 151.5161 60.0006 32.0000 1.9456 1.9481 403.5576 404.1879 0.0980 -1.0000 -1.0000 3503609 1595554521.00 151.4879 60.0006 32.0000 1.9451 1.9477 403.4599 404.0905 0.0980 -1.0000 -1.0000 3503672 1595554521.10 151.4879 60.0006 32.0000 1.9450 1.9475 403.4396 404.0696 0.0980 -1.0000 -1.0000 3503734 1595554521.20 151.4879 60.0006 32.0000 1.9452 1.9477 403.4848 404.1147 0.0979 -1.0000 -1.0000 3503968 1595554521.30 151.4879 60.0006 32.0000 1.9454 1.9479 403.5128 404.1428 0.0979 -1.0000 -1.0000 3504031 1595554521.40 151.4879 60.0006 32.0000 1.9450 1.9475 403.5090 404.1393 0.0980 -1.0000 -1.0000 3504093 1595554521.50 151.4642 60.0006 32.0000 1.9448 1.9473 403.4392 404.0692 0.0980 -1.0000 -1.0000 3504171 1595554521.60 151.4642 60.0006 32.0000 1.9454 1.9479 403.4544 404.0849 0.0980 -1.0000 -1.0000 3504234 1595554521.70 151.4642 60.0006 32.0000 1.9451 1.9476 403.4165 404.0454 0.0978 -1.0000 -1.0000 3504452 1595554521.80 151.4642 60.0006 32.0000 1.9454 1.9479 403.4586 404.0895 0.0980 -1.0000 -1.0000 3504531 1595554521.90 151.4642 60.0006 32.0000 1.9453 1.9478 403.5101 404.1399 0.0980 -1.0000 -1.0000 3504593 1595554522.00 151.4641 60.0006 32.0000 1.9456 1.9481 403.4909 404.1211 0.0979 -1.0000 -1.0000 3504671 1595554522.10 151.4611 60.0006 32.0000 1.9451 1.9476 403.4456 404.0758 0.0980 -1.0000 -1.0000 3504734 1595554522.20 151.4611 60.0006 32.0000 1.9456 1.9481 403.5301 404.1603 0.0980 -1.0000 -1.0000 3504952 1595554522.30 151.4611 60.0006 32.0000 1.9449 1.9474 403.4819 404.1124 0.0980 -1.0000 -1.0000 3505015 1595554522.40 151.4611 60.0006 32.0000 1.9446 1.9471 403.5101 404.1402 0.0979 -1.0000 -1.0000 3505077 1595554522.50 151.4611 60.0006 32.0000 1.9452 1.9477 403.4970 404.1276 0.0981 -1.0000 -1.0000 3505140 1595554522.60 151.5119 60.0006 32.0000 1.9453 1.9478 403.4168 404.0470 0.0979 -1.0000 -1.0000 3505218 1595554522.70 151.5119 60.0006 32.0000 1.9449 1.9474 403.5005 404.1305 0.0980 -1.0000 -1.0000 3505437 1595554522.80 151.5119 60.0006 32.0000 1.9456 1.9481 403.5368 404.1677 0.0981 -1.0000 -1.0000 3505499 1595554522.90 151.5119 60.0006 32.0000 1.9455 1.9480 403.5606 404.1918 0.0981 -1.0000 -1.0000 3505577 1595554523.00 151.5119 60.0006 32.0000 1.9452 1.9477 403.5460 404.1768 0.0980 -1.0000 -1.0000 3505640 1595554523.10 151.5459 60.0006 32.0000 1.9465 1.9490 403.5332 404.1633 0.0980 -1.0000 -1.0000 3505702 1595554523.20 151.5485 60.0006 32.0000 1.9459 1.9484 403.5825 404.2132 0.0980 -1.0000 -1.0000 3506202 1595554523.30 151.5485 60.0006 32.0000 1.9460 1.9485 403.4651 404.0955 0.0980 -1.0000 -1.0000 3506265 1595554523.40 151.5485 60.0006 32.0000 1.9464 1.9489 403.4823 404.1132 0.0980 -1.0000 -1.0000 3506327 1595554523.50 151.5485 60.0006 32.0000 1.9456 1.9481 403.4879 404.1186 0.0981 -1.0000 -1.0000 3506389 1595554523.60 151.5485 60.0006 32.0000 1.9449 1.9474 403.5383 404.1677 0.0979 -1.0000 -1.0000 3506452 1595554523.70 151.5004 60.0006 32.0000 1.9457 1.9482 403.4889 404.1195 0.0981 -1.0000 -1.0000 3506686 1595554523.80 151.5004 60.0006 32.0000 1.9455 1.9480 403.5358 404.1667 0.0980 -1.0000 -1.0000 3506764 1595554523.90 151.5004 60.0006 32.0000 1.9456 1.9481 403.5142 404.1439 0.0979 -1.0000 -1.0000 3506827 1595554524.00 151.5004 60.0006 32.0000 1.9452 1.9477 403.5066 404.1359 0.0978 -1.0000 -1.0000 3506905 1595554524.10 151.5004 60.0006 32.0000 1.9453 1.9478 403.4872 404.1176 0.0981 -1.0000 -1.0000 3506967 1595554524.20 151.5004 60.0006 32.0000 1.9456 1.9481 403.5391 404.1697 0.0979 -1.0000 -1.0000 3507030 1595554524.30 151.5004 60.0006 32.0000 1.9458 1.9483 403.5010 404.1298 0.0978 -1.0000 -1.0000 3507217 1595554524.40 151.4988 60.0006 32.0000 1.9455 1.9480 403.5037 404.1330 0.0978 -1.0000 -1.0000 3507280 1595554524.50 151.4899 60.0006 32.0000 1.9452 1.9477 403.5044 404.1353 0.0980 -1.0000 -1.0000 3507342 1595554524.60 151.4899 60.0006 32.0000 1.9456 1.9481 403.5506 404.1809 0.0980 -1.0000 -1.0000 3507405 1595554524.70 151.4899 60.0006 32.0000 1.9453 1.9478 403.4783 404.1085 0.0980 -1.0000 -1.0000 3507467 1595554524.80 151.5295 60.0015 32.0000 1.9456 1.9481 403.5226 404.1526 0.0979 -1.0000 -1.0000 3507749 1595554524.90 151.5295 60.0015 32.0000 1.9460 1.9485 403.4979 404.1277 0.0979 -1.0000 -1.0000 3507827 1595554525.00 151.5295 60.0015 32.0000 1.9457 1.9482 403.5052 404.1347 0.0979 -1.0000 -1.0000 3507889 1595554525.10 151.5295 60.0015 32.0000 1.9455 1.9480 403.5015 404.1313 0.0979 -1.0000 -1.0000 3507951 1595554525.20 151.5295 60.0015 32.0000 1.9457 1.9482 403.4698 404.0997 0.0979 -1.0000 -1.0000 3508030 1595554525.30 151.5256 60.0015 32.0000 1.9454 1.9479 403.4907 404.1210 0.0980 -1.0000 -1.0000 3508186 1595554525.40 151.5250 60.0015 32.0000 1.9453 1.9478 403.4924 404.1234 0.0981 -1.0000 -1.0000 3508248 1595554525.50 151.5250 60.0015 32.0000 1.9460 1.9485 403.4739 404.1039 0.0979 -1.0000 -1.0000 3508327 1595554525.60 151.5250 60.0015 32.0000 1.9453 1.9478 403.5242 404.1542 0.0979 -1.0000 -1.0000 3508389 1595554525.70 151.5250 60.0015 32.0000 1.9449 1.9474 403.4428 404.0728 0.0979 -1.0000 -1.0000 3508451 1595554525.80 151.5204 60.0015 32.0000 1.9449 1.9474 403.4933 404.1240 0.0980 -1.0000 -1.0000 3508514 1595554525.90 151.4978 60.0015 32.0000 1.9454 1.9480 403.5720 404.2021 0.0979 -1.0000 -1.0000 3508592 1595554526.00 151.4978 60.0015 32.0000 1.9452 1.9477 403.5319 404.1618 0.0979 -1.0000 -1.0000 3508655 1595554526.10 151.4978 60.0015 32.0000 1.9450 1.9475 403.4915 404.1212 0.0979 -1.0000 -1.0000 3508717 1595554526.20 151.4978 60.0015 32.0000 1.9450 1.9475 403.5331 404.1628 0.0979 -1.0000 -1.0000 3508779 1595554526.30 151.4978 60.0015 32.0000 1.9448 1.9473 403.3809 404.0108 0.0980 -1.0000 -1.0000 3508920 1595554526.40 151.4610 60.0015 32.0000 1.9453 1.9478 403.4496 404.0796 0.0980 -1.0000 -1.0000 3508982 1595554526.50 151.4610 60.0015 32.0000 1.9458 1.9483 403.4572 404.0876 0.0980 -1.0000 -1.0000 3509045 1595554526.60 151.4610 60.0015 32.0000 1.9444 1.9469 403.5191 404.1493 0.0980 -1.0000 -1.0000 3509123 1595554526.70 151.4610 60.0015 32.0000 1.9448 1.9473 403.4462 404.0757 0.0979 -1.0000 -1.0000 3509186 1595554526.80 151.4610 60.0015 32.0000 1.9452 1.9477 403.4647 404.0945 0.0979 -1.0000 -1.0000 3509248 1595554526.90 151.5160 60.0015 32.0000 1.9458 1.9483 403.4781 404.1084 0.0980 -1.0000 -1.0000 3509498 1595554527.00 151.5382 60.0015 32.0000 1.9458 1.9484 403.4978 404.1284 0.0980 -1.0000 -1.0000 3509561 1595554527.10 151.5382 60.0015 32.0000 1.9452 1.9477 403.5353 404.1656 0.0980 -1.0000 -1.0000 3509623 1595554527.20 151.5382 60.0015 32.0000 1.9454 1.9479 403.5163 404.1467 0.0980 -1.0000 -1.0000 3509701 1595554527.30 151.5382 60.0015 32.0000 1.9456 1.9481 403.5005 404.1309 0.0980 -1.0000 -1.0000 3509764 1595554527.40 151.5382 60.0015 32.0000 1.9455 1.9481 403.5079 404.1384 0.0980 -1.0000 -1.0000 3509998 1595554527.50 151.5151 60.0015 32.0000 1.9447 1.9472 403.4633 404.0937 0.0980 -1.0000 -1.0000 3510076 1595554527.60 151.5139 60.0015 32.0000 1.9450 1.9475 403.4411 404.0709 0.0979 -1.0000 -1.0000 3510139 1595554527.70 151.5139 60.0015 32.0000 1.9451 1.9476 403.4187 404.0488 0.0980 -1.0000 -1.0000 3510201 1595554527.80 151.5139 60.0015 32.0000 1.9448 1.9473 403.4965 404.1270 0.0980 -1.0000 -1.0000 3510279 1595554527.90 151.5074 60.0015 32.0000 1.9456 1.9481 403.5405 404.1701 0.0978 -1.0000 -1.0000 3510467 1595554528.00 151.5030 60.0015 32.0000 1.9461 1.9486 403.4627 404.0918 0.0979 -1.0000 -1.0000 3510545 1595554528.10 151.5182 60.0015 32.0000 1.9455 1.9480 403.5393 404.1700 0.0981 -1.0000 -1.0000 3510607 1595554528.20 151.5182 60.0015 32.0000 1.9452 1.9477 403.5155 404.1467 0.0981 -1.0000 -1.0000 3510670 1595554528.30 151.5182 60.0015 32.0000 1.9449 1.9474 403.5069 404.1370 0.0979 -1.0000 -1.0000 3510732 1595554528.40 151.5182 60.0015 32.0000 1.9455 1.9480 403.5029 404.1329 0.0979 -1.0000 -1.0000 3511045 1595554528.50 151.5182 60.0015 32.0000 1.9451 1.9476 403.5665 404.1960 0.0979 -1.0000 -1.0000 3511107 1595554528.60 151.4977 60.0015 32.0000 1.9452 1.9477 403.4739 404.1042 0.0981 -1.0000 -1.0000 3511185 1595554528.70 151.4977 60.0015 32.0000 1.9450 1.9476 403.5072 404.1378 0.0980 -1.0000 -1.0000 3511248 1595554528.80 151.4977 60.0015 32.0000 1.9454 1.9479 403.4378 404.0681 0.0980 -1.0000 -1.0000 3511310 1595554528.90 151.4977 60.0015 32.0000 1.9451 1.9476 403.4921 404.1230 0.0981 -1.0000 -1.0000 3511717 1595554529.00 151.4977 60.0015 32.0000 1.9456 1.9481 403.4549 404.0852 0.0980 -1.0000 -1.0000 3511779 1595554529.10 151.4893 60.0015 32.0000 1.9455 1.9480 403.4895 404.1192 0.0979 -1.0000 -1.0000 3511842 1595554529.20 151.4783 60.0015 32.0000 1.9455 1.9480 403.4472 404.0768 0.0979 -1.0000 -1.0000 3511904 1595554529.30 151.4783 60.0015 32.0000 1.9454 1.9479 403.4354 404.0655 0.0980 -1.0000 -1.0000 3511966 1595554529.40 151.4783 60.0015 32.0000 1.9458 1.9483 403.5092 404.1393 0.0979 -1.0000 -1.0000 3512247 1595554529.50 151.4783 60.0015 32.0000 1.9452 1.9477 403.5232 404.1538 0.0980 -1.0000 -1.0000 3512326 1595554529.60 151.4783 60.0015 32.0000 1.9453 1.9478 403.4290 404.0592 0.0980 -1.0000 -1.0000 3512388 1595554529.70 151.4915 60.0005 32.0000 1.9459 1.9484 403.4507 404.0818 0.0981 -1.0000 -1.0000 3512451 1595554529.80 151.4915 60.0005 32.0000 1.9458 1.9483 403.5474 404.1784 0.0980 -1.0000 -1.0000 3512513 1595554529.90 151.4915 60.0005 32.0000 1.9456 1.9481 403.4389 404.0689 0.0980 -1.0000 -1.0000 3512576 1595554530.00 151.4915 60.0005 32.0000 1.9453 1.9478 403.4831 404.1140 0.0981 -1.0000 -1.0000 3512732 1595554530.10 151.4915 60.0005 32.0000 1.9458 1.9483 403.5030 404.1340 0.0980 -1.0000 -1.0000 3512794 1595554530.20 151.4915 60.0005 32.0000 1.9450 1.9475 403.4514 404.0812 0.0980 -1.0000 -1.0000 3512857 1595554530.30 151.4991 60.0005 32.0000 1.9456 1.9481 403.4831 404.1139 0.0981 -1.0000 -1.0000 3512919 1595554530.40 151.5017 60.0005 32.0000 1.9455 1.9480 403.4729 404.1033 0.0980 -1.0000 -1.0000 3512982 1595554530.50 151.5017 60.0005 32.0000 1.9458 1.9483 403.4934 404.1239 0.0980 -1.0000 -1.0000 3513185 1595554530.60 151.5017 60.0005 32.0000 1.9458 1.9483 403.5332 404.1646 0.0981 -1.0000 -1.0000 3513247 1595554530.70 151.5017 60.0005 32.0000 1.9451 1.9476 403.5117 404.1419 0.0979 -1.0000 -1.0000 3513310 1595554530.80 151.5017 60.0005 32.0000 1.9455 1.9480 403.4868 404.1174 0.0981 -1.0000 -1.0000 3513388 1595554530.90 151.4917 60.0005 32.0000 1.9456 1.9481 403.4420 404.0728 0.0981 -1.0000 -1.0000 3513450 1595554531.00 151.4917 60.0005 32.0000 1.9449 1.9474 403.4908 404.1212 0.0980 -1.0000 -1.0000 3513981 1595554531.10 151.4917 60.0005 32.0000 1.9451 1.9477 403.4098 404.0403 0.0981 -1.0000 -1.0000 3514044 1595554531.20 151.4917 60.0005 32.0000 1.9453 1.9478 403.4670 404.0977 0.0980 -1.0000 -1.0000 3514122 1595554531.30 151.4917 60.0005 32.0000 1.9451 1.9476 403.4434 404.0737 0.0980 -1.0000 -1.0000 3514184 1595554531.40 151.4682 60.0005 32.0000 1.9448 1.9473 403.4368 404.0677 0.0982 -1.0000 -1.0000 3514247 1595554531.50 151.4682 60.0005 32.0000 1.9457 1.9483 403.4308 404.0616 0.0980 -1.0000 -1.0000 3514310 1595554531.60 151.4682 60.0005 32.0000 1.9454 1.9479 403.4643 404.0957 0.0982 -1.0000 -1.0000 3514372 1595554531.70 151.4682 60.0005 32.0000 1.9452 1.9477 403.5079 404.1392 0.0981 -1.0000 -1.0000 3514435 1595554531.80 151.4682 60.0005 32.0000 1.9447 1.9472 403.4335 404.0639 0.0980 -1.0000 -1.0000 3514512 1595554531.90 151.4682 60.0005 32.0000 1.9451 1.9476 403.3606 403.9896 0.0979 -1.0000 -1.0000 3514575 1595554532.00 151.4697 60.0005 32.0000 1.9452 1.9477 403.4814 404.1119 0.0981 -1.0000 -1.0000 3514981 1595554532.10 151.4839 60.0005 32.0000 1.9458 1.9483 403.4725 404.1034 0.0980 -1.0000 -1.0000 3515044 1595554532.20 151.4839 60.0005 32.0000 1.9456 1.9481 403.4538 404.0845 0.0981 -1.0000 -1.0000 3515106 1595554532.30 151.4839 60.0005 32.0000 1.9461 1.9486 403.5603 404.1914 0.0981 -1.0000 -1.0000 3515184 1595554532.40 151.4839 60.0005 32.0000 1.9452 1.9477 403.4244 404.0559 0.0981 -1.0000 -1.0000 3515247 1595554532.50 151.4839 60.0005 32.0000 1.9455 1.9480 403.4684 404.0989 0.0980 -1.0000 -1.0000 3515309 1595554532.60 151.4960 60.0005 32.0000 1.9450 1.9475 403.4073 404.0377 0.0980 -1.0000 -1.0000 3515387 1595554532.70 151.4960 60.0005 32.0000 1.9455 1.9480 403.4714 404.1021 0.0981 -1.0000 -1.0000 3515450 1595554532.80 151.4960 60.0005 32.0000 1.9458 1.9483 403.4354 404.0656 0.0979 -1.0000 -1.0000 3515512 1595554532.90 151.4960 60.0005 32.0000 1.9451 1.9476 403.3684 403.9978 0.0979 -1.0000 -1.0000 3515590 1595554533.00 151.4960 60.0005 32.0000 1.9454 1.9479 403.4525 404.0824 0.0980 -1.0000 -1.0000 3515653 1595554533.10 151.4940 60.0005 32.0000 1.9455 1.9480 403.4778 404.1073 0.0978 -1.0000 -1.0000 3515716 1595554533.20 151.4910 60.0005 32.0000 1.9459 1.9484 403.5165 404.1468 0.0979 -1.0000 -1.0000 3515793 1595554533.30 151.4910 60.0005 32.0000 1.9448 1.9473 403.4542 404.0838 0.0979 -1.0000 -1.0000 3515856 1595554533.40 151.4910 60.0005 32.0000 1.9451 1.9477 403.4837 404.1149 0.0982 -1.0000 -1.0000 3515919 1595554533.50 151.4910 60.0005 32.0000 1.9456 1.9481 403.4206 404.0510 0.0980 -1.0000 -1.0000 3515981 1595554533.60 151.4910 60.0005 32.0000 1.9453 1.9478 403.5284 404.1579 0.0979 -1.0000 -1.0000 3516215 1595554533.70 151.4724 60.0005 32.0000 1.9455 1.9480 403.4608 404.0909 0.0980 -1.0000 -1.0000 3516278 1595554533.80 151.4724 60.0005 32.0000 1.9457 1.9482 403.4752 404.1055 0.0980 -1.0000 -1.0000 3516356 1595554533.90 151.4724 60.0005 32.0000 1.9447 1.9472 403.4970 404.1271 0.0980 -1.0000 -1.0000 3516419 1595554534.00 151.4724 60.0005 32.0000 1.9452 1.9477 403.4873 404.1178 0.0980 -1.0000 -1.0000 3516481 1595554534.10 151.4724 60.0005 32.0000 1.9450 1.9475 403.4169 404.0482 0.0982 -1.0000 -1.0000 3516762 1595554534.20 151.4885 60.0005 32.0000 1.9454 1.9479 403.4508 404.0819 0.0981 -1.0000 -1.0000 3516824 1595554534.30 151.4909 60.0005 32.0000 1.9456 1.9481 403.4501 404.0808 0.0980 -1.0000 -1.0000 3516887 1595554534.40 151.4909 60.0005 32.0000 1.9456 1.9481 403.5177 404.1479 0.0980 -1.0000 -1.0000 3516965 1595554534.50 151.4909 60.0005 32.0000 1.9451 1.9476 403.4620 404.0922 0.0980 -1.0000 -1.0000 3517028 1595554534.60 151.4909 60.0005 32.0000 1.9450 1.9475 403.4895 404.1207 0.0982 -1.0000 -1.0000 3517262 1595554534.70 151.4909 60.0005 32.0000 1.9454 1.9479 403.4153 404.0464 0.0981 -1.0000 -1.0000 3517309 1595554534.80 151.4823 59.9998 32.0000 1.9452 1.9477 403.4529 404.0846 0.0982 -1.0000 -1.0000 3517387 1595554534.90 151.4823 59.9998 32.0000 1.9447 1.9472 403.4701 404.1006 0.0979 -1.0000 -1.0000 3517449 1595554535.00 151.4823 59.9998 32.0000 1.9448 1.9473 403.4428 404.0734 0.0981 -1.0000 -1.0000 3517512 1595554535.10 151.4823 59.9998 32.0000 1.9452 1.9477 403.5112 404.1423 0.0980 -1.0000 -1.0000 3517949 1595554535.20 151.4823 59.9998 32.0000 1.9453 1.9478 403.4630 404.0930 0.0980 -1.0000 -1.0000 3518028 1595554535.30 151.4619 59.9998 32.0000 1.9453 1.9478 403.4890 404.1192 0.0980 -1.0000 -1.0000 3518090 1595554535.40 151.4619 59.9998 32.0000 1.9454 1.9479 403.4803 404.1104 0.0980 -1.0000 -1.0000 3518152 1595554535.50 151.4619 59.9998 32.0000 1.9454 1.9479 403.4275 404.0579 0.0980 -1.0000 -1.0000 3518231 1595554535.60 151.4619 59.9998 32.0000 1.9448 1.9473 403.4360 404.0671 0.0980 -1.0000 -1.0000 3518449 1595554535.70 151.4619 59.9998 32.0000 1.9459 1.9484 403.4307 404.0602 0.0979 -1.0000 -1.0000 3518512 1595554535.80 151.4619 59.9998 32.0000 1.9456 1.9481 403.4472 404.0778 0.0980 -1.0000 -1.0000 3518590 1595554535.90 151.4619 59.9998 32.0000 1.9447 1.9472 403.4568 404.0870 0.0980 -1.0000 -1.0000 3518652 1595554536.00 151.4619 59.9998 32.0000 1.9445 1.9470 403.4116 404.0426 0.0981 -1.0000 -1.0000 3518730 1595554536.10 151.4619 59.9998 32.0000 1.9446 1.9471 403.4783 404.1092 0.0981 -1.0000 -1.0000 3518949 1595554536.20 151.4533 59.9998 32.0000 1.9452 1.9477 403.4416 404.0721 0.0981 -1.0000 -1.0000 3519011 1595554536.30 151.4533 59.9998 32.0000 1.9453 1.9479 403.4802 404.1119 0.0982 -1.0000 -1.0000 3519090 1595554536.40 151.5406 59.9998 32.0000 1.9449 1.9474 403.4371 404.0679 0.0981 -1.0000 -1.0000 3519152 1595554536.50 151.5406 59.9998 32.0000 1.9441 1.9466 403.4925 404.1239 0.0981 -1.0000 -1.0000 3519215 1595554536.60 151.5406 59.9998 32.0000 1.9455 1.9480 403.5015 404.1327 0.0982 -1.0000 -1.0000 3519527 1595554536.70 151.5406 59.9998 32.0000 1.9456 1.9481 403.4896 404.1207 0.0981 -1.0000 -1.0000 3519589 1595554536.80 151.5406 59.9998 32.0000 1.9460 1.9485 403.5115 404.1425 0.0981 -1.0000 -1.0000 3519652 1595554536.90 151.5406 59.9998 32.0000 1.9457 1.9482 403.4864 404.1175 0.0981 -1.0000 -1.0000 3519730 1595554537.00 151.5344 59.9998 32.0000 1.9449 1.9474 403.5051 404.1359 0.0980 -1.0000 -1.0000 3519792 1595554537.10 151.4976 59.9998 32.0000 1.9447 1.9472 403.4715 404.1018 0.0980 -1.0000 -1.0000 3520183 1595554537.20 151.4976 59.9998 32.0000 1.9455 1.9480 403.4268 404.0575 0.0981 -1.0000 -1.0000 3520261 1595554537.30 151.4976 59.9998 32.0000 1.9454 1.9479 403.4227 404.0530 0.0980 -1.0000 -1.0000 3520324 1595554537.40 151.4976 59.9998 32.0000 1.9454 1.9479 403.5414 404.1721 0.0981 -1.0000 -1.0000 3520386 1595554537.50 151.4976 59.9998 32.0000 1.9451 1.9476 403.4609 404.0921 0.0981 -1.0000 -1.0000 3520449 1595554537.60 151.4845 59.9998 32.0000 1.9445 1.9470 403.5084 404.1379 0.0979 -1.0000 -1.0000 3520511 1595554537.70 151.4845 59.9998 32.0000 1.9449 1.9474 403.5433 404.1740 0.0980 -1.0000 -1.0000 3520730 1595554537.80 151.4845 59.9998 32.0000 1.9456 1.9481 403.4555 404.0863 0.0981 -1.0000 -1.0000 3520808 1595554537.90 151.4845 59.9998 32.0000 1.9453 1.9478 403.5265 404.1580 0.0982 -1.0000 -1.0000 3520870 1595554538.00 151.4845 59.9998 32.0000 1.9449 1.9474 403.4296 404.0605 0.0980 -1.0000 -1.0000 3520949 1595554538.10 151.4845 59.9998 32.0000 1.9451 1.9476 403.5199 404.1498 0.0979 -1.0000 -1.0000 3521073 1595554538.20 151.4845 59.9998 32.0000 1.9457 1.9482 403.5216 404.1518 0.0980 -1.0000 -1.0000 3521136 1595554538.30 151.4845 59.9998 32.0000 1.9456 1.9481 403.4988 404.1298 0.0981 -1.0000 -1.0000 3521214 1595554538.40 151.5367 59.9998 32.0000 1.9452 1.9477 403.5408 404.1712 0.0980 -1.0000 -1.0000 3521276 1595554538.50 151.5367 59.9998 32.0000 1.9452 1.9477 403.5266 404.1568 0.0980 -1.0000 -1.0000 3521339 1595554538.60 151.5367 59.9998 32.0000 1.9451 1.9476 403.5061 404.1368 0.0981 -1.0000 -1.0000 3521417 1595554538.70 151.5506 59.9998 32.0000 1.9450 1.9475 403.5259 404.1574 0.0982 -1.0000 -1.0000 3521714 1595554538.80 151.5506 59.9998 32.0000 1.9456 1.9481 403.5115 404.1419 0.0979 -1.0000 -1.0000 3521776 1595554538.90 151.5506 59.9998 32.0000 1.9455 1.9480 403.5345 404.1657 0.0981 -1.0000 -1.0000 3521855 1595554539.00 151.5506 59.9998 32.0000 1.9457 1.9482 403.5119 404.1423 0.0980 -1.0000 -1.0000 3521917 1595554539.10 151.5506 59.9998 32.0000 1.9461 1.9486 403.5324 404.1629 0.0980 -1.0000 -1.0000 3521995 1595554539.20 151.5204 59.9998 32.0000 1.9455 1.9480 403.5147 404.1449 0.0979 -1.0000 -1.0000 3522058 1595554539.30 151.5163 59.9998 32.0000 1.9456 1.9481 403.5048 404.1342 0.0979 -1.0000 -1.0000 3522120 1595554539.40 151.5163 59.9998 32.0000 1.9458 1.9483 403.5266 404.1566 0.0979 -1.0000 -1.0000 3522183 1595554539.50 151.5163 59.9998 32.0000 1.9451 1.9476 403.4697 404.0999 0.0980 -1.0000 -1.0000 3522261 1595554539.60 151.5163 59.9998 32.0000 1.9456 1.9481 403.4964 404.1273 0.0982 -1.0000 -1.0000 3522323 1595554539.70 151.5163 59.9998 32.0000 1.9456 1.9481 403.4895 404.1210 0.0981 -1.0000 -1.0000 3522386 1595554539.80 151.4771 60.0003 32.0000 1.9457 1.9482 403.4864 404.1171 0.0981 -1.0000 -1.0000 3522464 1595554539.90 151.4771 60.0003 32.0000 1.9453 1.9478 403.5082 404.1389 0.0980 -1.0000 -1.0000 3522526 1595554540.00 151.4771 60.0003 32.0000 1.9448 1.9473 403.4328 404.0632 0.0981 -1.0000 -1.0000 3522589 1595554540.10 151.4771 60.0003 32.0000 1.9450 1.9475 403.4841 404.1151 0.0981 -1.0000 -1.0000 3522651 1595554540.20 151.4771 60.0003 32.0000 1.9449 1.9474 403.4660 404.0961 0.0979 -1.0000 -1.0000 3522714 1595554540.30 151.5133 60.0003 32.0000 1.9454 1.9479 403.4035 404.0339 0.0981 -1.0000 -1.0000 3523307 1595554540.40 151.5133 60.0003 32.0000 1.9455 1.9480 403.4368 404.0668 0.0980 -1.0000 -1.0000 3523370 1595554540.50 151.5133 60.0003 32.0000 1.9453 1.9478 403.4500 404.0803 0.0980 -1.0000 -1.0000 3523432 1595554540.60 151.5133 60.0003 32.0000 1.9460 1.9485 403.5375 404.1687 0.0982 -1.0000 -1.0000 3523495 1595554540.70 151.5133 60.0003 32.0000 1.9452 1.9477 403.4371 404.0682 0.0981 -1.0000 -1.0000 3523557 1595554540.80 151.5133 60.0003 32.0000 1.9457 1.9482 403.4529 404.0831 0.0980 -1.0000 -1.0000 3523620 1595554540.90 151.4969 60.0003 32.0000 1.9457 1.9482 403.5043 404.1352 0.0981 -1.0000 -1.0000 3523698 1595554541.00 151.4969 60.0003 32.0000 1.9461 1.9486 403.4725 404.1038 0.0981 -1.0000 -1.0000 3523761 1595554541.10 151.4969 60.0003 32.0000 1.9458 1.9483 403.5186 404.1483 0.0980 -1.0000 -1.0000 3523823 1595554541.20 151.4969 60.0003 32.0000 1.9453 1.9478 403.4350 404.0653 0.0979 -1.0000 -1.0000 3523901 1595554541.30 151.4969 60.0003 32.0000 1.9459 1.9484 403.4555 404.0863 0.0981 -1.0000 -1.0000 3523963 1595554541.40 151.4863 60.0003 32.0000 1.9461 1.9486 403.4665 404.0969 0.0980 -1.0000 -1.0000 3524026 1595554541.50 151.4825 60.0003 32.0000 1.9456 1.9481 403.4610 404.0908 0.0979 -1.0000 -1.0000 3524104 1595554541.60 151.4825 60.0003 32.0000 1.9455 1.9480 403.4985 404.1292 0.0980 -1.0000 -1.0000 3524167 1595554541.70 151.4825 60.0003 32.0000 1.9451 1.9476 403.4665 404.0967 0.0980 -1.0000 -1.0000 3524214 1595554541.80 151.4825 60.0003 32.0000 1.9454 1.9479 403.4533 404.0837 0.0980 -1.0000 -1.0000 3524479 1595554541.90 151.4825 60.0003 32.0000 1.9459 1.9484 403.4143 404.0451 0.0981 -1.0000 -1.0000 3524542 1595554542.00 151.4825 60.0003 32.0000 1.9455 1.9480 403.4562 404.0868 0.0980 -1.0000 -1.0000 3524604 1595554542.10 151.4944 60.0003 32.0000 1.9459 1.9484 403.4873 404.1174 0.0980 -1.0000 -1.0000 3524666 1595554542.20 151.4944 60.0003 32.0000 1.9451 1.9476 403.5183 404.1493 0.0981 -1.0000 -1.0000 3524744 1595554542.30 151.4944 60.0003 32.0000 1.9452 1.9477 403.5115 404.1428 0.0981 -1.0000 -1.0000 3525197 1595554542.40 151.4944 60.0003 32.0000 1.9460 1.9485 403.4592 404.0897 0.0980 -1.0000 -1.0000 3525260 1595554542.50 151.4954 60.0003 32.0000 1.9456 1.9481 403.4379 404.0690 0.0980 -1.0000 -1.0000 3525322 1595554542.60 151.5343 60.0003 32.0000 1.9454 1.9479 403.4911 404.1227 0.0982 -1.0000 -1.0000 3525401 1595554542.70 151.5343 60.0003 32.0000 1.9451 1.9476 403.5157 404.1469 0.0981 -1.0000 -1.0000 3525463 1595554542.80 151.5343 60.0003 32.0000 1.9456 1.9481 403.4796 404.1100 0.0980 -1.0000 -1.0000 3525745 1595554542.90 151.5343 60.0003 32.0000 1.9453 1.9478 403.4202 404.0509 0.0981 -1.0000 -1.0000 3525823 1595554543.00 151.5343 60.0003 32.0000 1.9455 1.9480 403.5000 404.1304 0.0980 -1.0000 -1.0000 3525885 1595554543.10 151.5343 60.0003 32.0000 1.9456 1.9481 403.4385 404.0686 0.0980 -1.0000 -1.0000 3525947 1595554543.20 151.5343 60.0003 32.0000 1.9458 1.9483 403.4935 404.1244 0.0980 -1.0000 -1.0000 3526010 1595554543.30 151.5343 60.0003 32.0000 1.9451 1.9476 403.5186 404.1491 0.0980 -1.0000 -1.0000 3526244 1595554543.40 151.5343 60.0003 32.0000 1.9455 1.9480 403.4427 404.0730 0.0980 -1.0000 -1.0000 3526307 1595554543.50 151.5343 60.0003 32.0000 1.9454 1.9479 403.5235 404.1548 0.0981 -1.0000 -1.0000 3526369 1595554543.60 151.5343 60.0003 32.0000 1.9450 1.9475 403.4537 404.0838 0.0980 -1.0000 -1.0000 3526432 1595554543.70 151.4915 60.0003 32.0000 1.9455 1.9480 403.4307 404.0618 0.0981 -1.0000 -1.0000 3526510 1595554543.80 151.4925 60.0003 32.0000 1.9457 1.9482 403.4690 404.1003 0.0981 -1.0000 -1.0000 3526744 1595554543.90 151.5004 60.0003 32.0000 1.9457 1.9482 403.4323 404.0631 0.0980 -1.0000 -1.0000 3526806 1595554544.00 151.5004 60.0003 32.0000 1.9459 1.9484 403.3678 403.9979 0.0980 -1.0000 -1.0000 3526885 1595554544.10 151.5004 60.0003 32.0000 1.9462 1.9487 403.4300 404.0612 0.0982 -1.0000 -1.0000 3526947 1595554544.20 151.5060 60.0003 32.0000 1.9453 1.9478 403.4809 404.1119 0.0980 -1.0000 -1.0000 3527010 1595554544.30 151.5065 60.0003 32.0000 1.9454 1.9480 403.4814 404.1125 0.0981 -1.0000 -1.0000 3527213 1595554544.40 151.5065 60.0003 32.0000 1.9455 1.9480 403.3807 404.0101 0.0979 -1.0000 -1.0000 3527275 1595554544.50 151.5065 60.0003 32.0000 1.9454 1.9479 403.4861 404.1170 0.0981 -1.0000 -1.0000 3527338 1595554544.60 151.5065 60.0003 32.0000 1.9459 1.9484 403.5318 404.1629 0.0981 -1.0000 -1.0000 3527400 1595554544.70 151.5005 60.0003 32.0000 1.9453 1.9478 403.5296 404.1612 0.0982 -1.0000 -1.0000 3527463 1595554544.80 151.4627 60.0002 32.0000 1.9454 1.9479 403.4904 404.1217 0.0981 -1.0000 -1.0000 3527525 1595554544.90 151.4627 60.0002 32.0000 1.9457 1.9482 403.4801 404.1116 0.0982 -1.0000 -1.0000 3527713 1595554545.00 151.4627 60.0002 32.0000 1.9454 1.9479 403.4918 404.1238 0.0982 -1.0000 -1.0000 3527775 1595554545.10 151.4627 60.0002 32.0000 1.9451 1.9476 403.4810 404.1120 0.0981 -1.0000 -1.0000 3527838 1595554545.20 151.4627 60.0002 32.0000 1.9451 1.9476 403.4422 404.0733 0.0981 -1.0000 -1.0000 3527916 1595554545.30 151.4915 60.0002 32.0000 1.9452 1.9478 403.4379 404.0685 0.0981 -1.0000 -1.0000 3527978 1595554545.40 151.4915 60.0002 32.0000 1.9457 1.9482 403.4803 404.1115 0.0981 -1.0000 -1.0000 3528197 1595554545.50 151.4915 60.0002 32.0000 1.9456 1.9481 403.4518 404.0828 0.0981 -1.0000 -1.0000 3528275 1595554545.60 151.4915 60.0002 32.0000 1.9455 1.9480 403.5014 404.1323 0.0981 -1.0000 -1.0000 3528338 1595554545.70 151.4915 60.0002 32.0000 1.9452 1.9477 403.4920 404.1223 0.0980 -1.0000 -1.0000 3528400 1595554545.80 151.5178 60.0002 32.0000 1.9452 1.9477 403.4678 404.0986 0.0981 -1.0000 -1.0000 3528478 1595554545.90 151.5315 60.0002 32.0000 1.9448 1.9473 403.4711 404.1022 0.0981 -1.0000 -1.0000 3528712 1595554546.00 151.5315 60.0002 32.0000 1.9448 1.9474 403.4896 404.1206 0.0981 -1.0000 -1.0000 3528775 1595554546.10 151.5315 60.0002 32.0000 1.9456 1.9481 403.4417 404.0719 0.0979 -1.0000 -1.0000 3528837 1595554546.20 151.5315 60.0002 32.0000 1.9459 1.9484 403.4759 404.1065 0.0980 -1.0000 -1.0000 3528900 1595554546.30 151.5315 60.0002 32.0000 1.9442 1.9467 403.4700 404.1011 0.0982 -1.0000 -1.0000 3528978 1595554546.40 151.5457 60.0002 32.0000 1.9452 1.9477 403.5031 404.1343 0.0981 -1.0000 -1.0000 3529462 1595554546.50 151.5457 60.0002 32.0000 1.9453 1.9478 403.5370 404.1675 0.0980 -1.0000 -1.0000 3529525 1595554546.60 151.5457 60.0002 32.0000 1.9459 1.9484 403.5181 404.1499 0.0983 -1.0000 -1.0000 3529603 1595554546.70 151.5457 60.0002 32.0000 1.9451 1.9476 403.4709 404.1020 0.0980 -1.0000 -1.0000 3529665 1595554546.80 151.5457 60.0002 32.0000 1.9456 1.9481 403.4325 404.0634 0.0981 -1.0000 -1.0000 3529728 1595554546.90 151.5457 60.0002 32.0000 1.9453 1.9478 403.4422 404.0731 0.0981 -1.0000 -1.0000 3529790 1595554547.00 151.5423 60.0002 32.0000 1.9459 1.9484 403.4192 404.0503 0.0982 -1.0000 -1.0000 3529853 1595554547.10 151.5151 60.0002 32.0000 1.9456 1.9481 403.4911 404.1211 0.0980 -1.0000 -1.0000 3529931 1595554547.20 151.5151 60.0002 32.0000 1.9458 1.9483 403.4211 404.0519 0.0981 -1.0000 -1.0000 3529993 1595554547.30 151.5151 60.0002 32.0000 1.9450 1.9475 403.4465 404.0768 0.0980 -1.0000 -1.0000 3530056 1595554547.40 151.5151 60.0002 32.0000 1.9445 1.9470 403.4581 404.0888 0.0980 -1.0000 -1.0000 3530118 1595554547.50 151.5091 60.0002 32.0000 1.9452 1.9477 403.4301 404.0609 0.0981 -1.0000 -1.0000 3530196 1595554547.60 151.4884 60.0002 32.0000 1.9458 1.9483 403.4987 404.1304 0.0982 -1.0000 -1.0000 3530259 1595554547.70 151.4884 60.0002 32.0000 1.9448 1.9473 403.4199 404.0511 0.0981 -1.0000 -1.0000 3530322 1595554547.80 151.4884 60.0002 32.0000 1.9450 1.9475 403.4501 404.0808 0.0981 -1.0000 -1.0000 3530399 1595554547.90 151.4884 60.0002 32.0000 1.9455 1.9480 403.4783 404.1091 0.0981 -1.0000 -1.0000 3530462 1595554548.00 151.4698 60.0002 32.0000 1.9452 1.9477 403.4840 404.1158 0.0982 -1.0000 -1.0000 3530540 1595554548.10 151.4698 60.0002 32.0000 1.9456 1.9481 403.4708 404.1028 0.0982 -1.0000 -1.0000 3530602 1595554548.20 151.4698 60.0002 32.0000 1.9450 1.9475 403.4109 404.0414 0.0980 -1.0000 -1.0000 3530665 1595554548.30 151.4698 60.0002 32.0000 1.9455 1.9480 403.3980 404.0283 0.0980 -1.0000 -1.0000 3530727 1595554548.40 151.4698 60.0002 32.0000 1.9446 1.9471 403.4928 404.1236 0.0981 -1.0000 -1.0000 3530790 1595554548.50 151.4698 60.0002 32.0000 1.9447 1.9472 403.4136 404.0444 0.0981 -1.0000 -1.0000 3531774 1595554548.60 151.4719 60.0002 32.0000 1.9453 1.9478 403.3947 404.0258 0.0981 -1.0000 -1.0000 3531837 1595554548.70 151.4972 60.0002 32.0000 1.9458 1.9483 403.4306 404.0623 0.0983 -1.0000 -1.0000 3531915 1595554548.80 151.4972 60.0002 32.0000 1.9457 1.9483 403.4939 404.1257 0.0981 -1.0000 -1.0000 3531962 1595554548.90 151.4972 60.0002 32.0000 1.9457 1.9482 403.4099 404.0401 0.0980 -1.0000 -1.0000 3532040 1595554549.00 151.4972 60.0002 32.0000 1.9445 1.9470 403.4694 404.0998 0.0980 -1.0000 -1.0000 3532102 1595554549.10 151.4972 60.0002 32.0000 1.9450 1.9475 403.4772 404.1074 0.0980 -1.0000 -1.0000 3532165 1595554549.20 151.4972 60.0002 32.0000 1.9457 1.9482 403.4207 404.0521 0.0981 -1.0000 -1.0000 3532243 1595554549.30 151.4972 60.0002 32.0000 1.9455 1.9480 403.4336 404.0643 0.0981 -1.0000 -1.0000 3532305 1595554549.40 151.4972 60.0002 32.0000 1.9453 1.9478 403.4955 404.1271 0.0982 -1.0000 -1.0000 3532368 1595554549.50 151.4972 60.0002 32.0000 1.9450 1.9475 403.4651 404.0971 0.0982 -1.0000 -1.0000 3532446 1595554549.60 151.4972 60.0002 32.0000 1.9450 1.9475 403.4322 404.0635 0.0981 -1.0000 -1.0000 3532508 1595554549.70 151.4970 60.0003 32.0000 1.9452 1.9477 403.4934 404.1245 0.0981 -1.0000 -1.0000 3532571 1595554549.80 151.4962 60.0007 32.0000 1.9453 1.9478 403.4620 404.0934 0.0981 -1.0000 -1.0000 3532633 1595554549.90 151.4962 60.0007 32.0000 1.9458 1.9483 403.4818 404.1131 0.0982 -1.0000 -1.0000 3532696 1595554550.00 151.4992 60.0007 32.0000 1.9453 1.9478 403.4953 404.1256 0.0979 -1.0000 -1.0000 3533477 1595554550.10 151.4697 60.0007 32.0000 1.9454 1.9479 403.5341 404.1652 0.0981 -1.0000 -1.0000 3533539 1595554550.20 151.4697 60.0007 32.0000 1.9457 1.9482 403.4796 404.1110 0.0981 -1.0000 -1.0000 3533602 1595554550.30 151.4697 60.0007 32.0000 1.9458 1.9483 403.4872 404.1183 0.0981 -1.0000 -1.0000 3533665 1595554550.40 151.4697 60.0007 32.0000 1.9455 1.9480 403.4898 404.1216 0.0982 -1.0000 -1.0000 3533727 1595554550.50 151.4697 60.0007 32.0000 1.9454 1.9479 403.4105 404.0411 0.0980 -1.0000 -1.0000 3533789 1595554550.60 151.4697 60.0007 32.0000 1.9449 1.9474 403.4326 404.0635 0.0981 -1.0000 -1.0000 3533868 1595554550.70 151.4697 60.0007 32.0000 1.9450 1.9475 403.5011 404.1323 0.0981 -1.0000 -1.0000 3533930 1595554550.80 151.4697 60.0007 32.0000 1.9450 1.9476 403.4726 404.1037 0.0981 -1.0000 -1.0000 3533992 1595554550.90 151.4697 60.0007 32.0000 1.9450 1.9475 403.4070 404.0377 0.0981 -1.0000 -1.0000 3534071 1595554551.00 151.4697 60.0007 32.0000 1.9452 1.9477 403.4438 404.0744 0.0980 -1.0000 -1.0000 3534133 1595554551.10 151.4678 60.0007 32.0000 1.9457 1.9482 403.4477 404.0788 0.0982 -1.0000 -1.0000 3534195 1595554551.20 151.4678 60.0007 32.0000 1.9455 1.9480 403.4672 404.0988 0.0981 -1.0000 -1.0000 3534258 1595554551.30 151.4678 60.0007 32.0000 1.9450 1.9475 403.5342 404.1653 0.0981 -1.0000 -1.0000 3534321 1595554551.40 151.4678 60.0007 32.0000 1.9454 1.9479 403.4354 404.0661 0.0981 -1.0000 -1.0000 3534383 1595554551.50 151.5289 60.0007 32.0000 1.9456 1.9481 403.4576 404.0888 0.0982 -1.0000 -1.0000 3534461 1595554551.60 151.5289 60.0007 32.0000 1.9452 1.9477 403.4312 404.0625 0.0981 -1.0000 -1.0000 3534523 1595554551.70 151.5289 60.0007 32.0000 1.9458 1.9483 403.4512 404.0823 0.0981 -1.0000 -1.0000 3534586 1595554551.80 151.5289 60.0007 32.0000 1.9459 1.9484 403.4682 404.1004 0.0983 -1.0000 -1.0000 3534664 1595554551.90 151.5289 60.0007 32.0000 1.9451 1.9476 403.4222 404.0523 0.0980 -1.0000 -1.0000 3534727 1595554552.00 151.5289 60.0007 32.0000 1.9453 1.9478 403.4560 404.0866 0.0980 -1.0000 -1.0000 3534789 1595554552.10 151.5289 60.0007 32.0000 1.9450 1.9475 403.4215 404.0527 0.0982 -1.0000 -1.0000 3534976 1595554552.20 151.5289 60.0007 32.0000 1.9458 1.9483 403.4990 404.1305 0.0981 -1.0000 -1.0000 3535039 1595554552.30 151.5289 60.0007 32.0000 1.9451 1.9476 403.4517 404.0828 0.0981 -1.0000 -1.0000 3535101 1595554552.40 151.5289 60.0007 32.0000 1.9451 1.9476 403.4826 404.1140 0.0981 -1.0000 -1.0000 3535211 1595554552.50 151.5289 60.0007 32.0000 1.9453 1.9478 403.4161 404.0467 0.0980 -1.0000 -1.0000 3535273 1595554552.60 151.5349 60.0007 32.0000 1.9454 1.9479 403.4183 404.0488 0.0981 -1.0000 -1.0000 3535508 1595554552.70 151.5352 60.0007 32.0000 1.9461 1.9486 403.4718 404.1029 0.0981 -1.0000 -1.0000 3535570 1595554552.80 151.5352 60.0007 32.0000 1.9464 1.9489 403.4864 404.1170 0.0980 -1.0000 -1.0000 3535648 1595554552.90 151.5352 60.0007 32.0000 1.9460 1.9485 403.4961 404.1272 0.0981 -1.0000 -1.0000 3535727 1595554553.00 151.5352 60.0007 32.0000 1.9456 1.9481 403.4968 404.1276 0.0981 -1.0000 -1.0000 3535789 1595554553.10 151.5352 60.0007 32.0000 1.9447 1.9472 403.4461 404.0769 0.0981 -1.0000 -1.0000 3535851 1595554553.20 151.5408 60.0007 32.0000 1.9452 1.9477 403.4596 404.0907 0.0981 -1.0000 -1.0000 3535930 1595554553.30 151.5408 60.0007 32.0000 1.9454 1.9479 403.4634 404.0945 0.0981 -1.0000 -1.0000 3535992 1595554553.40 151.5408 60.0007 32.0000 1.9457 1.9482 403.4399 404.0702 0.0979 -1.0000 -1.0000 3536055 1595554553.50 151.5408 60.0007 32.0000 1.9458 1.9483 403.4582 404.0888 0.0980 -1.0000 -1.0000 3536117 1595554553.60 151.5408 60.0007 32.0000 1.9451 1.9476 403.3794 404.0092 0.0980 -1.0000 -1.0000 3536507 1595554553.70 151.5200 60.0007 32.0000 1.9456 1.9481 403.4018 404.0325 0.0981 -1.0000 -1.0000 3536570 1595554553.80 151.5200 60.0007 32.0000 1.9453 1.9478 403.4478 404.0794 0.0982 -1.0000 -1.0000 3536648 1595554553.90 151.5200 60.0007 32.0000 1.9453 1.9478 403.4974 404.1280 0.0980 -1.0000 -1.0000 3536710 1595554554.00 151.5200 60.0007 32.0000 1.9450 1.9475 403.4520 404.0830 0.0981 -1.0000 -1.0000 3536773 1595554554.10 151.5200 60.0007 32.0000 1.9453 1.9478 403.4447 404.0751 0.0981 -1.0000 -1.0000 3537007 1595554554.20 151.4911 60.0007 32.0000 1.9448 1.9473 403.4663 404.0979 0.0982 -1.0000 -1.0000 3537070 1595554554.30 151.4786 60.0007 32.0000 1.9449 1.9474 403.4236 404.0552 0.0982 -1.0000 -1.0000 3537148 1595554554.40 151.4786 60.0007 32.0000 1.9451 1.9476 403.4790 404.1106 0.0981 -1.0000 -1.0000 3537210 1595554554.50 151.4786 60.0007 32.0000 1.9453 1.9478 403.4435 404.0743 0.0981 -1.0000 -1.0000 3537273 1595554554.60 151.4786 60.0007 32.0000 1.9455 1.9480 403.4119 404.0424 0.0980 -1.0000 -1.0000 3537523 1595554554.70 151.4786 60.0007 32.0000 1.9449 1.9474 403.4229 404.0537 0.0981 -1.0000 -1.0000 3537585 1595554554.80 151.4744 60.0008 32.0000 1.9449 1.9474 403.4596 404.0912 0.0983 -1.0000 -1.0000 3537648 1595554554.90 151.4744 60.0008 32.0000 1.9451 1.9476 403.4152 404.0468 0.0981 -1.0000 -1.0000 3537726 1595554555.00 151.4744 60.0008 32.0000 1.9451 1.9477 403.3996 404.0315 0.0983 -1.0000 -1.0000 3537788 1595554555.10 151.4744 60.0008 32.0000 1.9449 1.9474 403.4438 404.0761 0.0983 -1.0000 -1.0000 3537851 1595554555.20 151.4744 60.0008 32.0000 1.9459 1.9484 403.4230 404.0545 0.0981 -1.0000 -1.0000 3537991 1595554555.30 151.4783 60.0008 32.0000 1.9453 1.9478 403.4324 404.0632 0.0981 -1.0000 -1.0000 3538054 1595554555.40 151.5148 60.0008 32.0000 1.9452 1.9477 403.4532 404.0854 0.0983 -1.0000 -1.0000 3538117 1595554555.50 151.5148 60.0008 32.0000 1.9455 1.9480 403.4720 404.1037 0.0982 -1.0000 -1.0000 3538179 1595554555.60 151.5148 60.0008 32.0000 1.9455 1.9480 403.4396 404.0704 0.0981 -1.0000 -1.0000 3538273 1595554555.70 151.5148 60.0008 32.0000 1.9452 1.9477 403.4811 404.1118 0.0981 -1.0000 -1.0000 3538507 1595554555.80 151.5148 60.0008 32.0000 1.9451 1.9476 403.4613 404.0922 0.0981 -1.0000 -1.0000 3538585 1595554555.90 151.4554 60.0008 32.0000 1.9453 1.9478 403.4212 404.0517 0.0981 -1.0000 -1.0000 3538647 1595554556.00 151.4554 60.0008 32.0000 1.9458 1.9483 403.4120 404.0435 0.0983 -1.0000 -1.0000 3538726 1595554556.10 151.4554 60.0008 32.0000 1.9453 1.9478 403.4176 404.0497 0.0982 -1.0000 -1.0000 3538772 1595554556.20 151.4554 60.0008 32.0000 1.9452 1.9477 403.4567 404.0879 0.0981 -1.0000 -1.0000 3539007 1595554556.30 151.4554 60.0008 32.0000 1.9447 1.9472 403.4295 404.0607 0.0982 -1.0000 -1.0000 3539085 1595554556.40 151.4467 60.0008 32.0000 1.9465 1.9490 403.4352 404.0671 0.0982 -1.0000 -1.0000 3539147 1595554556.50 151.4170 60.0008 32.0000 1.9454 1.9479 403.4200 404.0517 0.0982 -1.0000 -1.0000 3539210 1595554556.60 151.4170 60.0008 32.0000 1.9458 1.9483 403.4852 404.1172 0.0982 -1.0000 -1.0000 3539272 1595554556.70 151.4170 60.0008 32.0000 1.9454 1.9479 403.4491 404.0801 0.0981 -1.0000 -1.0000 3539960 1595554556.80 151.4170 60.0008 32.0000 1.9449 1.9474 403.4369 404.0679 0.0981 -1.0000 -1.0000 3540022 1595554556.90 151.4170 60.0008 32.0000 1.9455 1.9480 403.3488 403.9800 0.0981 -1.0000 -1.0000 3540100 1595554557.00 151.5333 60.0008 32.0000 1.9452 1.9477 403.4563 404.0877 0.0982 -1.0000 -1.0000 3540163 1595554557.10 151.5333 60.0008 32.0000 1.9458 1.9483 403.4269 404.0588 0.0982 -1.0000 -1.0000 3540225 1595554557.20 151.5333 60.0008 32.0000 1.9450 1.9475 403.4601 404.0917 0.0982 -1.0000 -1.0000 3540303 1595554557.30 151.5333 60.0008 32.0000 1.9446 1.9471 403.4553 404.0867 0.0981 -1.0000 -1.0000 3540366 1595554557.40 151.5333 60.0008 32.0000 1.9455 1.9480 403.4294 404.0602 0.0981 -1.0000 -1.0000 3540429 1595554557.50 151.5193 60.0008 32.0000 1.9456 1.9481 403.4021 404.0338 0.0982 -1.0000 -1.0000 3540506 1595554557.60 151.5147 60.0008 32.0000 1.9442 1.9467 403.4534 404.0842 0.0980 -1.0000 -1.0000 3540569 1595554557.70 151.5147 60.0008 32.0000 1.9457 1.9482 403.4159 404.0473 0.0981 -1.0000 -1.0000 3540709 1595554557.80 151.5147 60.0008 32.0000 1.9462 1.9487 403.3868 404.0170 0.0981 -1.0000 -1.0000 3540772 1595554557.90 151.5147 60.0008 32.0000 1.9454 1.9479 403.4089 404.0396 0.0980 -1.0000 -1.0000 3540834 1595554558.00 151.5147 60.0008 32.0000 1.9452 1.9477 403.4098 404.0417 0.0983 -1.0000 -1.0000 3540913 1595554558.10 151.5178 60.0008 32.0000 1.9451 1.9476 403.4838 404.1148 0.0981 -1.0000 -1.0000 3540975 1595554558.20 151.5178 60.0008 32.0000 1.9456 1.9481 403.4437 404.0737 0.0979 -1.0000 -1.0000 3541038 1595554558.30 151.5178 60.0008 32.0000 1.9452 1.9477 403.4588 404.0894 0.0980 -1.0000 -1.0000 3541272 1595554558.40 151.5178 60.0008 32.0000 1.9459 1.9484 403.4443 404.0763 0.0982 -1.0000 -1.0000 3541334 1595554558.50 151.5178 60.0008 32.0000 1.9459 1.9484 403.4769 404.1081 0.0980 -1.0000 -1.0000 3541397 1595554558.60 151.5178 60.0008 32.0000 1.9454 1.9480 403.4687 404.0994 0.0981 -1.0000 -1.0000 3541491 1595554558.70 151.5178 60.0008 32.0000 1.9450 1.9475 403.3853 404.0166 0.0981 -1.0000 -1.0000 3541553 1595554558.80 151.5178 60.0008 32.0000 1.9455 1.9480 403.3630 403.9940 0.0981 -1.0000 -1.0000 3541616 1595554558.90 151.5178 60.0008 32.0000 1.9453 1.9478 403.4247 404.0554 0.0980 -1.0000 -1.0000 3541694 1595554559.00 151.5178 60.0008 32.0000 1.9455 1.9480 403.3566 403.9880 0.0982 -1.0000 -1.0000 3541756 1595554559.10 151.5178 60.0008 32.0000 1.9453 1.9478 403.4583 404.0901 0.0982 -1.0000 -1.0000 3541819 1595554559.20 151.5198 60.0008 32.0000 1.9455 1.9480 403.4663 404.0970 0.0980 -1.0000 -1.0000 3541897 1595554559.30 151.5198 60.0008 32.0000 1.9451 1.9477 403.4647 404.0961 0.0982 -1.0000 -1.0000 3542069 1595554559.40 151.5198 60.0008 32.0000 1.9460 1.9485 403.4294 404.0602 0.0980 -1.0000 -1.0000 3542131 1595554559.50 151.5198 60.0008 32.0000 1.9460 1.9485 403.4447 404.0755 0.0981 -1.0000 -1.0000 3542209 1595554559.60 151.5198 60.0008 32.0000 1.9447 1.9472 403.4355 404.0666 0.0981 -1.0000 -1.0000 3542272 1595554559.70 151.4832 60.0020 32.0000 1.9453 1.9478 403.4377 404.0681 0.0980 -1.0000 -1.0000 3542334 1595554559.80 151.4832 60.0020 32.0000 1.9453 1.9478 403.4283 404.0594 0.0982 -1.0000 -1.0000 3542475 1595554559.90 151.4832 60.0020 32.0000 1.9452 1.9477 403.3963 404.0276 0.0981 -1.0000 -1.0000 3542537 1595554560.00 151.4832 60.0020 32.0000 1.9452 1.9477 403.4459 404.0772 0.0981 -1.0000 -1.0000 3542600 1595554560.10 151.4832 60.0020 32.0000 1.9452 1.9477 403.4161 404.0470 0.0981 -1.0000 -1.0000 3542662 1595554560.20 151.4832 60.0020 32.0000 1.9459 1.9484 403.3776 404.0086 0.0981 -1.0000 -1.0000 3542725 1595554560.30 151.4832 60.0020 32.0000 1.9452 1.9477 403.5048 404.1366 0.0982 -1.0000 -1.0000 3543474 1595554560.40 151.5055 60.0020 32.0000 1.9457 1.9482 403.4424 404.0740 0.0982 -1.0000 -1.0000 3543537 1595554560.50 151.5055 60.0020 32.0000 1.9455 1.9480 403.3992 404.0301 0.0981 -1.0000 -1.0000 3543599 1595554560.60 151.5055 60.0020 32.0000 1.9449 1.9474 403.3998 404.0315 0.0982 -1.0000 -1.0000 3543678 1595554560.70 151.5055 60.0020 32.0000 1.9453 1.9478 403.3712 404.0023 0.0981 -1.0000 -1.0000 3543740 1595554560.80 151.5055 60.0020 32.0000 1.9453 1.9478 403.4610 404.0914 0.0980 -1.0000 -1.0000 3543802 1595554560.90 151.5055 60.0020 32.0000 1.9453 1.9478 403.4027 404.0341 0.0981 -1.0000 -1.0000 3543881 1595554561.00 151.5050 60.0020 32.0000 1.9452 1.9477 403.4063 404.0374 0.0981 -1.0000 -1.0000 3543943 1595554561.10 151.5005 60.0020 32.0000 1.9455 1.9481 403.3744 404.0070 0.0983 -1.0000 -1.0000 3544006 1595554561.20 151.5005 60.0020 32.0000 1.9454 1.9479 403.4217 404.0530 0.0981 -1.0000 -1.0000 3544068 1595554561.30 151.5005 60.0020 32.0000 1.9458 1.9483 403.4406 404.0723 0.0983 -1.0000 -1.0000 3544256 1595554561.40 151.5005 60.0020 32.0000 1.9455 1.9480 403.3836 404.0155 0.0982 -1.0000 -1.0000 3544318 1595554561.50 151.5005 60.0020 32.0000 1.9461 1.9486 403.4872 404.1181 0.0981 -1.0000 -1.0000 3544380 1595554561.60 151.5105 60.0020 32.0000 1.9464 1.9489 403.4601 404.0917 0.0982 -1.0000 -1.0000 3544443 1595554561.70 151.5105 60.0020 32.0000 1.9461 1.9486 403.4850 404.1167 0.0982 -1.0000 -1.0000 3544505 1595554561.80 151.5105 60.0020 32.0000 1.9463 1.9488 403.5164 404.1472 0.0981 -1.0000 -1.0000 3544709 1595554561.90 151.5105 60.0020 32.0000 1.9447 1.9472 403.4205 404.0516 0.0981 -1.0000 -1.0000 3544771 1595554562.00 151.5105 60.0020 32.0000 1.9450 1.9475 403.4338 404.0657 0.0982 -1.0000 -1.0000 3544849 1595554562.10 151.5105 60.0020 32.0000 1.9451 1.9476 403.4733 404.1041 0.0981 -1.0000 -1.0000 3544912 1595554562.20 151.5105 60.0020 32.0000 1.9456 1.9481 403.4346 404.0663 0.0982 -1.0000 -1.0000 3544974 1595554562.30 151.5105 60.0020 32.0000 1.9455 1.9480 403.3697 403.9995 0.0979 -1.0000 -1.0000 3545208 1595554562.40 151.5105 60.0020 32.0000 1.9459 1.9484 403.3866 404.0174 0.0981 -1.0000 -1.0000 3545271 1595554562.50 151.5105 60.0020 32.0000 1.9452 1.9477 403.4448 404.0755 0.0980 -1.0000 -1.0000 3545333 1595554562.60 151.5105 60.0020 32.0000 1.9456 1.9481 403.4448 404.0758 0.0982 -1.0000 -1.0000 3545411 1595554562.70 151.5105 60.0020 32.0000 1.9455 1.9480 403.4744 404.1056 0.0981 -1.0000 -1.0000 3545474 1595554562.80 151.4802 60.0020 32.0000 1.9450 1.9475 403.4289 404.0606 0.0982 -1.0000 -1.0000 3545537 1595554562.90 151.4802 60.0020 32.0000 1.9451 1.9476 403.4571 404.0878 0.0980 -1.0000 -1.0000 3545989 1595554563.00 151.4802 60.0020 32.0000 1.9450 1.9475 403.3981 404.0283 0.0980 -1.0000 -1.0000 3546052 1595554563.10 151.4802 60.0020 32.0000 1.9457 1.9482 403.4535 404.0856 0.0983 -1.0000 -1.0000 3546115 1595554563.20 151.4802 60.0020 32.0000 1.9457 1.9482 403.4233 404.0549 0.0982 -1.0000 -1.0000 3546177 1595554563.30 151.5198 60.0020 32.0000 1.9457 1.9482 403.4209 404.0524 0.0982 -1.0000 -1.0000 3546240 1595554563.40 151.5380 60.0020 32.0000 1.9457 1.9482 403.3880 404.0189 0.0981 -1.0000 -1.0000 3546583 1595554563.50 151.5380 60.0020 32.0000 1.9458 1.9483 403.4155 404.0467 0.0981 -1.0000 -1.0000 3546646 1595554563.60 151.5380 60.0020 32.0000 1.9454 1.9479 403.3855 404.0167 0.0981 -1.0000 -1.0000 3546708 1595554563.70 151.5380 60.0020 32.0000 1.9459 1.9484 403.4716 404.1023 0.0981 -1.0000 -1.0000 3546771 1595554563.80 151.5380 60.0020 32.0000 1.9460 1.9486 403.4366 404.0671 0.0980 -1.0000 -1.0000 3546849 1595554563.90 151.5289 60.0020 32.0000 1.9454 1.9479 403.4526 404.0834 0.0981 -1.0000 -1.0000 3546911 1595554564.00 151.5289 60.0020 32.0000 1.9452 1.9477 403.4378 404.0697 0.0982 -1.0000 -1.0000 3546989 1595554564.10 151.5289 60.0020 32.0000 1.9454 1.9479 403.5253 404.1566 0.0981 -1.0000 -1.0000 3547036 1595554564.20 151.5289 60.0020 32.0000 1.9456 1.9481 403.4881 404.1199 0.0982 -1.0000 -1.0000 3547114 1595554564.30 151.5289 60.0020 32.0000 1.9463 1.9488 403.4556 404.0865 0.0981 -1.0000 -1.0000 3547177 1595554564.40 151.5476 60.0020 32.0000 1.9449 1.9474 403.4243 404.0555 0.0981 -1.0000 -1.0000 3547505 1595554564.50 151.5493 60.0020 32.0000 1.9450 1.9475 403.4804 404.1120 0.0981 -1.0000 -1.0000 3547567 1595554564.60 151.5493 60.0020 32.0000 1.9456 1.9481 403.4850 404.1155 0.0980 -1.0000 -1.0000 3547645 1595554564.70 151.5493 60.0020 32.0000 1.9452 1.9478 403.4527 404.0841 0.0982 -1.0000 -1.0000 3547708 1595554564.80 151.5493 60.0020 32.0000 1.9456 1.9481 403.5104 404.1423 0.0982 -1.0000 -1.0000 3547771 1595554564.90 151.5399 60.0017 32.0000 1.9456 1.9481 403.5098 404.1412 0.0982 -1.0000 -1.0000 3547833 1595554565.00 151.5189 60.0011 32.0000 1.9461 1.9486 403.4246 404.0565 0.0982 -1.0000 -1.0000 3547895 1595554565.10 151.5189 60.0011 32.0000 1.9454 1.9479 403.4423 404.0734 0.0981 -1.0000 -1.0000 3547958 1595554565.20 151.5189 60.0011 32.0000 1.9457 1.9482 403.4965 404.1272 0.0981 -1.0000 -1.0000 3548036 1595554565.30 151.5189 60.0011 32.0000 1.9457 1.9483 403.4646 404.0960 0.0982 -1.0000 -1.0000 3548114 1595554565.40 151.5189 60.0011 32.0000 1.9454 1.9479 403.4133 404.0440 0.0980 -1.0000 -1.0000 3548301 1595554565.50 151.5086 60.0011 32.0000 1.9458 1.9483 403.4165 404.0472 0.0981 -1.0000 -1.0000 3548364 1595554565.60 151.4769 60.0011 32.0000 1.9447 1.9472 403.4171 404.0482 0.0982 -1.0000 -1.0000 3548427 1595554565.70 151.4769 60.0011 32.0000 1.9458 1.9483 403.4081 404.0396 0.0982 -1.0000 -1.0000 3548489 1595554565.80 151.4769 60.0011 32.0000 1.9455 1.9480 403.4609 404.0918 0.0981 -1.0000 -1.0000 3548567 1595554565.90 151.4769 60.0011 32.0000 1.9451 1.9476 403.4947 404.1264 0.0982 -1.0000 -1.0000 3548630 1595554566.00 151.4769 60.0011 32.0000 1.9448 1.9473 403.4667 404.0984 0.0982 -1.0000 -1.0000 3548817 1595554566.10 151.4769 60.0011 32.0000 1.9453 1.9478 403.4388 404.0687 0.0979 -1.0000 -1.0000 3548879 1595554566.20 151.5062 60.0011 32.0000 1.9459 1.9484 403.4086 404.0395 0.0982 -1.0000 -1.0000 3548942 1595554566.30 151.5062 60.0011 32.0000 1.9459 1.9484 403.4209 404.0529 0.0982 -1.0000 -1.0000 3549020 1595554566.40 151.5062 60.0011 32.0000 1.9457 1.9482 403.4719 404.1029 0.0981 -1.0000 -1.0000 3549082 1595554566.50 151.5062 60.0011 32.0000 1.9452 1.9477 403.4457 404.0769 0.0982 -1.0000 -1.0000 3549223 1595554566.60 151.5062 60.0011 32.0000 1.9463 1.9488 403.4286 404.0594 0.0980 -1.0000 -1.0000 3549301 1595554566.70 151.5195 60.0011 32.0000 1.9455 1.9480 403.5047 404.1366 0.0982 -1.0000 -1.0000 3549364 1595554566.80 151.5295 60.0011 32.0000 1.9453 1.9478 403.3921 404.0233 0.0982 -1.0000 -1.0000 3549426 1595554566.90 151.5295 60.0011 32.0000 1.9450 1.9475 403.4586 404.0910 0.0983 -1.0000 -1.0000 3549504 1595554567.00 151.5295 60.0011 32.0000 1.9454 1.9479 403.4492 404.0806 0.0982 -1.0000 -1.0000 3549739 1595554567.10 151.5295 60.0011 32.0000 1.9455 1.9480 403.4827 404.1145 0.0982 -1.0000 -1.0000 3549801 1595554567.20 151.5295 60.0011 32.0000 1.9451 1.9476 403.4836 404.1140 0.0980 -1.0000 -1.0000 3549879 1595554567.30 151.5169 60.0011 32.0000 1.9456 1.9482 403.4484 404.0793 0.0982 -1.0000 -1.0000 3549942 1595554567.40 151.5169 60.0011 32.0000 1.9454 1.9480 403.4787 404.1110 0.0982 -1.0000 -1.0000 3550004 1595554567.50 151.5169 60.0011 32.0000 1.9458 1.9483 403.4575 404.0881 0.0980 -1.0000 -1.0000 3550254 1595554567.60 151.5169 60.0011 32.0000 1.9451 1.9476 403.4167 404.0476 0.0981 -1.0000 -1.0000 3550317 1595554567.70 151.5169 60.0011 32.0000 1.9455 1.9480 403.4577 404.0886 0.0981 -1.0000 -1.0000 3550379 1595554567.80 151.5169 60.0011 32.0000 1.9446 1.9471 403.4567 404.0878 0.0981 -1.0000 -1.0000 3550457 1595554567.90 151.5349 60.0011 32.0000 1.9456 1.9481 403.4182 404.0495 0.0981 -1.0000 -1.0000 3550520 1595554568.00 151.5349 60.0011 32.0000 1.9458 1.9483 403.4436 404.0742 0.0981 -1.0000 -1.0000 3550754 1595554568.10 151.5349 60.0011 32.0000 1.9452 1.9477 403.5022 404.1344 0.0983 -1.0000 -1.0000 3550817 1595554568.20 151.5349 60.0011 32.0000 1.9450 1.9475 403.3946 404.0260 0.0981 -1.0000 -1.0000 3550879 1595554568.30 151.5349 60.0011 32.0000 1.9459 1.9484 403.4419 404.0730 0.0982 -1.0000 -1.0000 3550957 1595554568.40 151.5282 60.0011 32.0000 1.9457 1.9482 403.4928 404.1247 0.0982 -1.0000 -1.0000 3551020 1595554568.50 151.5275 60.0011 32.0000 1.9452 1.9477 403.4143 404.0446 0.0980 -1.0000 -1.0000 3551254 1595554568.60 151.5275 60.0011 32.0000 1.9450 1.9475 403.4309 404.0622 0.0981 -1.0000 -1.0000 3551332 1595554568.70 151.5275 60.0011 32.0000 1.9448 1.9473 403.4671 404.0981 0.0981 -1.0000 -1.0000 3551394 1595554568.80 151.5275 60.0011 32.0000 1.9452 1.9477 403.4200 404.0516 0.0982 -1.0000 -1.0000 3551457 1595554568.90 151.5275 60.0011 32.0000 1.9455 1.9480 403.3992 404.0306 0.0982 -1.0000 -1.0000 3551519 1595554569.00 151.5060 60.0011 32.0000 1.9459 1.9484 403.4643 404.0956 0.0981 -1.0000 -1.0000 3551754 1595554569.10 151.5060 60.0011 32.0000 1.9458 1.9483 403.4309 404.0618 0.0981 -1.0000 -1.0000 3551817 1595554569.20 151.5060 60.0011 32.0000 1.9446 1.9471 403.4345 404.0651 0.0980 -1.0000 -1.0000 3551894 1595554569.30 151.5060 60.0011 32.0000 1.9459 1.9485 403.4666 404.0970 0.0980 -1.0000 -1.0000 3551957 1595554569.40 151.5060 60.0011 32.0000 1.9449 1.9474 403.4617 404.0935 0.0983 -1.0000 -1.0000 3552020 1595554569.50 151.4830 60.0011 32.0000 1.9453 1.9478 403.4667 404.0986 0.0983 -1.0000 -1.0000 3552316 1595554569.60 151.4830 60.0011 32.0000 1.9455 1.9480 403.4648 404.0967 0.0982 -1.0000 -1.0000 3552379 1595554569.70 151.4830 60.0011 32.0000 1.9455 1.9481 403.4437 404.0758 0.0983 -1.0000 -1.0000 3552441 1595554569.80 151.4830 60.0011 32.0000 1.9455 1.9480 403.4420 404.0740 0.0983 -1.0000 -1.0000 3552520 1595554569.90 151.4830 60.0011 32.0000 1.9457 1.9482 403.4165 404.0481 0.0982 -1.0000 -1.0000 3552582 1595554570.00 151.4926 60.0011 32.0000 1.9453 1.9478 403.4954 404.1271 0.0982 -1.0000 -1.0000 3552660 1595554570.10 151.5189 60.0011 32.0000 1.9446 1.9471 403.4548 404.0866 0.0982 -1.0000 -1.0000 3552722 1595554570.20 151.5189 60.0011 32.0000 1.9448 1.9473 403.4683 404.1002 0.0982 -1.0000 -1.0000 3552785 1595554570.30 151.5189 60.0011 32.0000 1.9454 1.9479 403.2891 403.9200 0.0981 -1.0000 -1.0000 3552863 1595554570.40 151.5189 60.0011 32.0000 1.9453 1.9478 403.4724 404.1040 0.0982 -1.0000 -1.0000 3552925 1595554570.50 151.5189 60.0011 32.0000 1.9454 1.9479 403.5153 404.1475 0.0983 -1.0000 -1.0000 3552988 1595554570.60 151.5072 60.0011 32.0000 1.9453 1.9478 403.4904 404.1221 0.0982 -1.0000 -1.0000 3553050 1595554570.70 151.5072 60.0011 32.0000 1.9455 1.9480 403.4395 404.0718 0.0982 -1.0000 -1.0000 3553113 1595554570.80 151.5072 60.0011 32.0000 1.9453 1.9478 403.4100 404.0414 0.0982 -1.0000 -1.0000 3553175 1595554570.90 151.5072 60.0011 32.0000 1.9456 1.9481 403.3994 404.0310 0.0982 -1.0000 -1.0000 3553253 1595554571.00 151.5072 60.0011 32.0000 1.9456 1.9481 403.4557 404.0871 0.0982 -1.0000 -1.0000 3553316 1595554571.10 151.4942 60.0011 32.0000 1.9459 1.9484 403.4237 404.0556 0.0982 -1.0000 -1.0000 3553754 1595554571.20 151.4820 60.0011 32.0000 1.9446 1.9471 403.4372 404.0683 0.0981 -1.0000 -1.0000 3553816 1595554571.30 151.4820 60.0011 32.0000 1.9451 1.9477 403.3983 404.0293 0.0981 -1.0000 -1.0000 3553878 1595554571.40 151.4820 60.0011 32.0000 1.9461 1.9486 403.4573 404.0886 0.0982 -1.0000 -1.0000 3553941 1595554571.50 151.4820 60.0011 32.0000 1.9451 1.9476 403.4877 404.1195 0.0982 -1.0000 -1.0000 3554019 1595554571.60 151.4820 60.0011 32.0000 1.9450 1.9475 403.4627 404.0934 0.0981 -1.0000 -1.0000 3554238 1595554571.70 151.5048 60.0011 32.0000 1.9454 1.9479 403.3989 404.0301 0.0981 -1.0000 -1.0000 3554300 1595554571.80 151.5048 60.0011 32.0000 1.9454 1.9479 403.4080 404.0389 0.0981 -1.0000 -1.0000 3554378 1595554571.90 151.5048 60.0011 32.0000 1.9454 1.9479 403.3829 404.0142 0.0982 -1.0000 -1.0000 3554441 1595554572.00 151.5048 60.0011 32.0000 1.9455 1.9480 403.4251 404.0565 0.0982 -1.0000 -1.0000 3554519 1595554572.10 151.5048 60.0011 32.0000 1.9450 1.9476 403.3905 404.0223 0.0982 -1.0000 -1.0000 3554737 1595554572.20 151.4819 60.0011 32.0000 1.9450 1.9475 403.4915 404.1234 0.0983 -1.0000 -1.0000 3554816 1595554572.30 151.4819 60.0011 32.0000 1.9451 1.9476 403.4554 404.0879 0.0983 -1.0000 -1.0000 3554878 1595554572.40 151.4819 60.0011 32.0000 1.9456 1.9481 403.4981 404.1292 0.0982 -1.0000 -1.0000 3554941 1595554572.50 151.4819 60.0011 32.0000 1.9459 1.9485 403.5124 404.1447 0.0983 -1.0000 -1.0000 3555003 1595554572.60 151.4819 60.0011 32.0000 1.9450 1.9475 403.4661 404.0982 0.0983 -1.0000 -1.0000 3555300 1595554572.70 151.4830 60.0011 32.0000 1.9452 1.9477 403.4633 404.0949 0.0981 -1.0000 -1.0000 3555362 1595554572.80 151.4940 60.0011 32.0000 1.9449 1.9474 403.4337 404.0645 0.0981 -1.0000 -1.0000 3555425 1595554572.90 151.4940 60.0011 32.0000 1.9456 1.9482 403.3898 404.0219 0.0982 -1.0000 -1.0000 3555503 1595554573.00 151.4940 60.0011 32.0000 1.9457 1.9482 403.4678 404.0992 0.0982 -1.0000 -1.0000 3555565 1595554573.10 151.4940 60.0011 32.0000 1.9449 1.9474 403.4349 404.0667 0.0982 -1.0000 -1.0000 3555753 1595554573.20 151.4940 60.0011 32.0000 1.9449 1.9474 403.4782 404.1111 0.0984 -1.0000 -1.0000 3555815 1595554573.30 151.5159 60.0011 32.0000 1.9448 1.9473 403.4576 404.0894 0.0982 -1.0000 -1.0000 3555878 1595554573.40 151.5159 60.0011 32.0000 1.9453 1.9478 403.4209 404.0532 0.0983 -1.0000 -1.0000 3555941 1595554573.50 151.5159 60.0011 32.0000 1.9457 1.9482 403.5013 404.1328 0.0982 -1.0000 -1.0000 3556019 1595554573.60 151.5159 60.0011 32.0000 1.9456 1.9481 403.4781 404.1101 0.0983 -1.0000 -1.0000 3556253 1595554573.70 151.5159 60.0011 32.0000 1.9452 1.9477 403.4038 404.0360 0.0983 -1.0000 -1.0000 3556315 1595554573.80 151.5246 60.0011 32.0000 1.9453 1.9478 403.4088 404.0405 0.0982 -1.0000 -1.0000 3556378 1595554573.90 151.5375 60.0011 32.0000 1.9453 1.9478 403.4417 404.0737 0.0982 -1.0000 -1.0000 3556440 1595554574.00 151.5375 60.0011 32.0000 1.9452 1.9478 403.4256 404.0570 0.0982 -1.0000 -1.0000 3556519 1595554574.10 151.5375 60.0011 32.0000 1.9458 1.9483 403.4313 404.0632 0.0983 -1.0000 -1.0000 3556753 1595554574.20 151.5375 60.0011 32.0000 1.9460 1.9485 403.4367 404.0688 0.0982 -1.0000 -1.0000 3556815 1595554574.30 151.5375 60.0011 32.0000 1.9454 1.9479 403.4820 404.1134 0.0981 -1.0000 -1.0000 3556878 1595554574.40 151.5375 60.0011 32.0000 1.9455 1.9480 403.4430 404.0733 0.0980 -1.0000 -1.0000 3556940 1595554574.50 151.5375 60.0011 32.0000 1.9451 1.9476 403.4362 404.0678 0.0983 -1.0000 -1.0000 3557003 1595554574.60 151.5375 60.0011 32.0000 1.9449 1.9474 403.4753 404.1070 0.0982 -1.0000 -1.0000 3557737 1595554574.70 151.5375 60.0011 32.0000 1.9449 1.9474 403.4115 404.0435 0.0982 -1.0000 -1.0000 3557799 1595554574.80 151.5375 60.0011 32.0000 1.9452 1.9477 403.4963 404.1274 0.0982 -1.0000 -1.0000 3557862 1595554574.90 151.5089 60.0011 32.0000 1.9449 1.9474 403.4386 404.0710 0.0983 -1.0000 -1.0000 3557940 1595554575.00 151.5016 60.0011 32.0000 1.9454 1.9479 403.4096 404.0412 0.0982 -1.0000 -1.0000 3558003 1595554575.10 151.5016 60.0011 32.0000 1.9454 1.9479 403.4380 404.0696 0.0982 -1.0000 -1.0000 3558065 1595554575.20 151.5016 60.0011 32.0000 1.9448 1.9473 403.4131 404.0455 0.0984 -1.0000 -1.0000 3558143 1595554575.30 151.5016 60.0011 32.0000 1.9450 1.9476 403.3718 404.0033 0.0982 -1.0000 -1.0000 3558206 1595554575.40 151.5004 60.0011 32.0000 1.9453 1.9478 403.4568 404.0889 0.0982 -1.0000 -1.0000 3558268 1595554575.50 151.4818 60.0015 32.0000 1.9456 1.9481 403.4385 404.0702 0.0982 -1.0000 -1.0000 3558346 1595554575.60 151.4818 60.0015 32.0000 1.9456 1.9481 403.4893 404.1211 0.0982 -1.0000 -1.0000 3558456 1595554575.70 151.4818 60.0015 32.0000 1.9463 1.9488 403.5331 404.1656 0.0983 -1.0000 -1.0000 3558534 1595554575.80 151.4818 60.0015 32.0000 1.9450 1.9475 403.4408 404.0732 0.0983 -1.0000 -1.0000 3558596 1595554575.90 151.4818 60.0015 32.0000 1.9459 1.9484 403.4628 404.0958 0.0984 -1.0000 -1.0000 3558658 1595554576.00 151.4870 60.0015 32.0000 1.9456 1.9481 403.4531 404.0848 0.0982 -1.0000 -1.0000 3558737 1595554576.10 151.4870 60.0015 32.0000 1.9450 1.9475 403.4855 404.1170 0.0982 -1.0000 -1.0000 3558799 1595554576.20 151.4870 60.0015 32.0000 1.9451 1.9476 403.4602 404.0918 0.0982 -1.0000 -1.0000 3558971 1595554576.30 151.4870 60.0015 32.0000 1.9447 1.9472 403.4231 404.0545 0.0982 -1.0000 -1.0000 3559049 1595554576.40 151.4870 60.0015 32.0000 1.9450 1.9475 403.4463 404.0775 0.0981 -1.0000 -1.0000 3559111 1595554576.50 151.5038 60.0015 32.0000 1.9453 1.9478 403.4256 404.0572 0.0982 -1.0000 -1.0000 3559174 1595554576.60 151.5398 60.0015 32.0000 1.9452 1.9478 403.4539 404.0866 0.0983 -1.0000 -1.0000 3559252 1595554576.70 151.5398 60.0015 32.0000 1.9461 1.9486 403.4877 404.1196 0.0982 -1.0000 -1.0000 3559486 1595554576.80 151.5398 60.0015 32.0000 1.9453 1.9478 403.5608 404.1926 0.0982 -1.0000 -1.0000 3559549 1595554576.90 151.5398 60.0015 32.0000 1.9452 1.9477 403.4530 404.0842 0.0982 -1.0000 -1.0000 3559627 1595554577.00 151.5398 60.0015 32.0000 1.9457 1.9482 403.4870 404.1187 0.0982 -1.0000 -1.0000 3559689 1595554577.10 151.4564 60.0015 32.0000 1.9455 1.9480 403.5249 404.1567 0.0982 -1.0000 -1.0000 3559752 1595554577.20 151.4564 60.0015 32.0000 1.9456 1.9481 403.3878 404.0193 0.0982 -1.0000 -1.0000 3559986 1595554577.30 151.4564 60.0015 32.0000 1.9450 1.9475 403.4301 404.0617 0.0982 -1.0000 -1.0000 3600049 1595554577.40 151.4564 60.0015 32.0000 1.9451 1.9476 403.3417 403.9731 0.0982 -1.0000 -1.0000 3600111 1595554577.50 151.4564 60.0015 32.0000 1.9460 1.9485 403.4928 404.1245 0.0982 -1.0000 -1.0000 3600189 1595554577.60 151.4858 60.0015 32.0000 1.9457 1.9482 403.4170 404.0484 0.0982 -1.0000 -1.0000 3600252 1595554577.70 151.4863 60.0015 32.0000 1.9458 1.9483 403.3765 404.0080 0.0982 -1.0000 -1.0000 3600486 1595554577.80 151.4863 60.0015 32.0000 1.9449 1.9474 403.4086 404.0406 0.0982 -1.0000 -1.0000 3600564 1595554577.90 151.4863 60.0015 32.0000 1.9449 1.9474 403.4026 404.0347 0.0983 -1.0000 -1.0000 3600627 1595554578.00 151.4863 60.0015 32.0000 1.9454 1.9479 403.4394 404.0717 0.0983 -1.0000 -1.0000 3600689 1595554578.10 151.4863 60.0015 32.0000 1.9456 1.9481 403.3860 404.0179 0.0982 -1.0000 -1.0000 3600752 1595554578.20 151.4863 60.0015 32.0000 1.9455 1.9480 403.4578 404.0897 0.0983 -1.0000 -1.0000 3600955 1595554578.30 151.4863 60.0015 32.0000 1.9451 1.9476 403.3989 404.0324 0.0985 -1.0000 -1.0000 3601033 1595554578.40 151.4863 60.0015 32.0000 1.9456 1.9481 403.3678 403.9994 0.0982 -1.0000 -1.0000 3601080 1595554578.50 151.4863 60.0015 32.0000 1.9453 1.9478 403.4541 404.0856 0.0982 -1.0000 -1.0000 3601142 1595554578.60 151.4863 60.0015 32.0000 1.9445 1.9470 403.3922 404.0234 0.0981 -1.0000 -1.0000 3601220 1595554578.70 151.4599 60.0015 32.0000 1.9447 1.9472 403.4456 404.0773 0.0982 -1.0000 -1.0000 3601283 1595554578.80 151.4599 60.0015 32.0000 1.9449 1.9474 403.4650 404.0961 0.0981 -1.0000 -1.0000 3601720 1595554578.90 151.4599 60.0015 32.0000 1.9445 1.9470 403.4503 404.0814 0.0981 -1.0000 -1.0000 3601799 1595554579.00 151.4599 60.0015 32.0000 1.9448 1.9473 403.4258 404.0560 0.0980 -1.0000 -1.0000 3601861 1595554579.10 151.4599 60.0015 32.0000 1.9447 1.9472 403.3523 403.9834 0.0981 -1.0000 -1.0000 3601924 1595554579.20 151.4465 60.0015 32.0000 1.9455 1.9480 403.3870 404.0186 0.0983 -1.0000 -1.0000 3601986 1595554579.30 151.4406 60.0015 32.0000 1.9452 1.9477 403.4675 404.1012 0.0985 -1.0000 -1.0000 3602220 1595554579.40 151.4406 60.0015 32.0000 1.9451 1.9476 403.4371 404.0693 0.0983 -1.0000 -1.0000 3602283 1595554579.50 151.4406 60.0015 32.0000 1.9455 1.9481 403.4501 404.0826 0.0983 -1.0000 -1.0000 3602345 1595554579.60 151.4406 60.0015 32.0000 1.9449 1.9474 403.4786 404.1109 0.0983 -1.0000 -1.0000 3602408 1595554579.70 151.4406 60.0015 32.0000 1.9451 1.9476 403.4808 404.1129 0.0982 -1.0000 -1.0000 3602470 1595554579.80 151.5016 60.0015 32.0000 1.9452 1.9478 403.4386 404.0704 0.0982 -1.0000 -1.0000 3602798 1595554579.90 151.5016 60.0015 32.0000 1.9448 1.9473 403.4364 404.0685 0.0983 -1.0000 -1.0000 3602861 1595554580.00 151.5016 60.0015 32.0000 1.9448 1.9473 403.3268 403.9588 0.0983 -1.0000 -1.0000 3602939 1595554580.10 151.4547 60.0008 32.0000 1.9460 1.9485 403.4623 404.0957 0.0985 -1.0000 -1.0000 3603001 1595554580.20 151.4547 60.0008 32.0000 1.9453 1.9478 403.4641 404.0949 0.0981 -1.0000 -1.0000 3603079 1595554580.30 151.4433 60.0008 32.0000 1.9451 1.9476 403.4572 404.0898 0.0983 -1.0000 -1.0000 3603157 1595554580.40 151.4425 60.0008 32.0000 1.9450 1.9475 403.4455 404.0775 0.0983 -1.0000 -1.0000 3603220 1595554580.50 151.4425 60.0008 32.0000 1.9442 1.9467 403.3959 404.0278 0.0982 -1.0000 -1.0000 3603282 1595554580.60 151.4425 60.0008 32.0000 1.9448 1.9473 403.3891 404.0211 0.0983 -1.0000 -1.0000 3603345 1595554580.70 151.4425 60.0008 32.0000 1.9453 1.9478 403.4797 404.1128 0.0984 -1.0000 -1.0000 3603407 1595554580.80 151.4458 60.0008 32.0000 1.9458 1.9484 403.4095 404.0426 0.0985 -1.0000 -1.0000 3603470 1595554580.90 151.5008 60.0008 32.0000 1.9456 1.9481 403.4888 404.1225 0.0985 -1.0000 -1.0000 3603548 1595554581.00 151.5008 60.0008 32.0000 1.9455 1.9480 403.4815 404.1140 0.0983 -1.0000 -1.0000 3603610 1595554581.10 151.5011 60.0008 32.0000 1.9448 1.9474 403.4033 404.0355 0.0983 -1.0000 -1.0000 3603673 1595554581.20 151.5011 60.0008 32.0000 1.9448 1.9473 403.4393 404.0720 0.0983 -1.0000 -1.0000 3603751 1595554581.30 151.5011 60.0008 32.0000 1.9453 1.9478 403.4741 404.1060 0.0982 -1.0000 -1.0000 3603970 1595554581.40 151.5011 60.0008 32.0000 1.9455 1.9480 403.4601 404.0922 0.0983 -1.0000 -1.0000 3604032 1595554581.50 151.5011 60.0008 32.0000 1.9457 1.9482 403.4735 404.1058 0.0982 -1.0000 -1.0000 3604110 1595554581.60 151.5011 60.0008 32.0000 1.9455 1.9481 403.4319 404.0629 0.0981 -1.0000 -1.0000 3604173 1595554581.70 151.5011 60.0008 32.0000 1.9452 1.9477 403.5056 404.1374 0.0982 -1.0000 -1.0000 3604236 1595554581.80 151.5011 60.0008 32.0000 1.9454 1.9480 403.4846 404.1164 0.0982 -1.0000 -1.0000 3604314 1595554581.90 151.5011 60.0008 32.0000 1.9461 1.9486 403.4447 404.0765 0.0982 -1.0000 -1.0000 3604376 1595554582.00 151.5011 60.0008 32.0000 1.9457 1.9482 403.5006 404.1321 0.0982 -1.0000 -1.0000 3604439 1595554582.10 151.5011 60.0008 32.0000 1.9454 1.9479 403.5043 404.1361 0.0983 -1.0000 -1.0000 3604501 1595554582.20 151.5011 60.0008 32.0000 1.9459 1.9484 403.4955 404.1284 0.0983 -1.0000 -1.0000 3604579 1595554582.30 151.5011 60.0008 32.0000 1.9454 1.9479 403.4683 404.1001 0.0982 -1.0000 -1.0000 3604657 1595554582.40 151.5011 60.0008 32.0000 1.9462 1.9487 403.5190 404.1512 0.0982 -1.0000 -1.0000 3604735 1595554582.50 151.5269 60.0008 32.0000 1.9459 1.9484 403.4574 404.0892 0.0982 -1.0000 -1.0000 3604798 1595554582.60 151.5269 60.0008 32.0000 1.9459 1.9484 403.4728 404.1033 0.0981 -1.0000 -1.0000 3604876 1595554582.70 151.5269 60.0008 32.0000 1.9457 1.9483 403.4582 404.0904 0.0982 -1.0000 -1.0000 3604923 1595554582.80 151.5269 60.0008 32.0000 1.9459 1.9484 403.4837 404.1158 0.0984 -1.0000 -1.0000 3605001 1595554582.90 151.5269 60.0008 32.0000 1.9456 1.9481 403.5182 404.1509 0.0983 -1.0000 -1.0000 3605735 1595554583.00 151.5309 60.0008 32.0000 1.9455 1.9481 403.5199 404.1513 0.0982 -1.0000 -1.0000 3605798 1595554583.10 151.5312 60.0008 32.0000 1.9453 1.9478 403.4460 404.0776 0.0982 -1.0000 -1.0000 3605860 1595554583.20 151.5312 60.0008 32.0000 1.9457 1.9482 403.4831 404.1158 0.0984 -1.0000 -1.0000 3605923 1595554583.30 151.5312 60.0008 32.0000 1.9457 1.9483 403.4637 404.0956 0.0983 -1.0000 -1.0000 3605985 1595554583.40 151.5312 60.0008 32.0000 1.9455 1.9480 403.4646 404.0970 0.0983 -1.0000 -1.0000 3606047 1595554583.50 151.5421 60.0008 32.0000 1.9453 1.9478 403.4344 404.0673 0.0984 -1.0000 -1.0000 3606126 1595554583.60 151.5421 60.0008 32.0000 1.9459 1.9484 403.4003 404.0319 0.0982 -1.0000 -1.0000 3606188 1595554583.70 151.5421 60.0008 32.0000 1.9458 1.9483 403.4112 404.0430 0.0982 -1.0000 -1.0000 3606251 1595554583.80 151.5421 60.0008 32.0000 1.9455 1.9480 403.3982 404.0306 0.0984 -1.0000 -1.0000 3606329 1595554583.90 151.5421 60.0008 32.0000 1.9451 1.9476 403.4849 404.1175 0.0983 -1.0000 -1.0000 3606766 1595554584.00 151.5420 60.0008 32.0000 1.9464 1.9489 403.4301 404.0616 0.0982 -1.0000 -1.0000 3606828 1595554584.10 151.5146 60.0008 32.0000 1.9460 1.9486 403.4689 404.1000 0.0981 -1.0000 -1.0000 3606906 1595554584.20 151.5146 60.0008 32.0000 1.9457 1.9482 403.4408 404.0722 0.0982 -1.0000 -1.0000 3606969 1595554584.30 151.5146 60.0008 32.0000 1.9455 1.9480 403.5091 404.1405 0.0982 -1.0000 -1.0000 3607031 1595554584.40 151.5146 60.0008 32.0000 1.9457 1.9482 403.4991 404.1315 0.0983 -1.0000 -1.0000 3607094 1595554584.50 151.5146 60.0008 32.0000 1.9456 1.9481 403.4679 404.0997 0.0982 -1.0000 -1.0000 3607156 1595554584.60 151.5131 60.0009 32.0000 1.9449 1.9474 403.4408 404.0726 0.0982 -1.0000 -1.0000 3607235 1595554584.70 151.5084 60.0010 32.0000 1.9458 1.9483 403.4672 404.0989 0.0982 -1.0000 -1.0000 3607297 1595554584.80 151.5084 60.0010 32.0000 1.9465 1.9490 403.4859 404.1185 0.0983 -1.0000 -1.0000 3607359 1595554584.90 151.5084 60.0010 32.0000 1.9457 1.9483 403.4682 404.0997 0.0982 -1.0000 -1.0000 3607438 1595554585.00 151.5084 60.0010 32.0000 1.9459 1.9484 403.4759 404.1083 0.0983 -1.0000 -1.0000 3607719 1595554585.10 151.5084 60.0010 32.0000 1.9452 1.9477 403.4523 404.0849 0.0983 -1.0000 -1.0000 3607781 1595554585.20 151.5084 60.0010 32.0000 1.9451 1.9476 403.4099 404.0412 0.0982 -1.0000 -1.0000 3607859 1595554585.30 151.5084 60.0010 32.0000 1.9459 1.9484 403.4210 404.0534 0.0983 -1.0000 -1.0000 3607922 1595554585.40 151.5159 60.0010 32.0000 1.9458 1.9483 403.4259 404.0577 0.0983 -1.0000 -1.0000 3607984 1595554585.50 151.5159 60.0010 32.0000 1.9463 1.9488 403.4315 404.0631 0.0983 -1.0000 -1.0000 3608047 1595554585.60 151.5159 60.0010 32.0000 1.9456 1.9481 403.4390 404.0710 0.0983 -1.0000 -1.0000 3608109 1595554585.70 151.5127 60.0010 32.0000 1.9457 1.9482 403.4249 404.0570 0.0983 -1.0000 -1.0000 3608172 1595554585.80 151.5114 60.0010 32.0000 1.9464 1.9489 403.4572 404.0890 0.0982 -1.0000 -1.0000 3608250 1595554585.90 151.5114 60.0010 32.0000 1.9450 1.9475 403.4470 404.0786 0.0983 -1.0000 -1.0000 3608312 1595554586.00 151.5114 60.0010 32.0000 1.9453 1.9478 403.4587 404.0914 0.0984 -1.0000 -1.0000 3608516 1595554586.10 151.5114 60.0010 32.0000 1.9446 1.9471 403.4325 404.0643 0.0983 -1.0000 -1.0000 3608578 1595554586.20 151.5114 60.0010 32.0000 1.9455 1.9480 403.4273 404.0590 0.0982 -1.0000 -1.0000 3608640 1595554586.30 151.4883 60.0010 32.0000 1.9453 1.9478 403.3426 403.9742 0.0982 -1.0000 -1.0000 3608719 1595554586.40 151.4883 60.0010 32.0000 1.9461 1.9486 403.4501 404.0822 0.0983 -1.0000 -1.0000 3608781 1595554586.50 151.4883 60.0010 32.0000 1.9451 1.9476 403.4423 404.0754 0.0985 -1.0000 -1.0000 3609531 1595554586.60 151.4883 60.0010 32.0000 1.9457 1.9482 403.4037 404.0364 0.0982 -1.0000 -1.0000 3609609 1595554586.70 151.4883 60.0010 32.0000 1.9453 1.9478 403.3945 404.0264 0.0982 -1.0000 -1.0000 3609671 1595554586.80 151.4908 60.0010 32.0000 1.9448 1.9473 403.4882 404.1203 0.0983 -1.0000 -1.0000 3609734 1595554586.90 151.4908 60.0010 32.0000 1.9456 1.9482 403.5077 404.1412 0.0984 -1.0000 -1.0000 3609796 1595554587.00 151.4908 60.0010 32.0000 1.9459 1.9484 403.4858 404.1181 0.0983 -1.0000 -1.0000 3609859 1595554587.10 151.4908 60.0010 32.0000 1.9460 1.9485 403.4360 404.0682 0.0982 -1.0000 -1.0000 3609922 1595554587.20 151.4908 60.0010 32.0000 1.9457 1.9482 403.4680 404.1002 0.0983 -1.0000 -1.0000 3609999 1595554587.30 151.4941 60.0010 32.0000 1.9462 1.9487 403.4751 404.1067 0.0982 -1.0000 -1.0000 3610062 1595554587.40 151.5053 60.0010 32.0000 1.9463 1.9488 403.4143 404.0463 0.0983 -1.0000 -1.0000 3610125 1595554587.50 151.5053 60.0010 32.0000 1.9454 1.9479 403.4558 404.0882 0.0983 -1.0000 -1.0000 3610249 1595554587.60 151.4724 60.0010 32.0000 1.9453 1.9478 403.4040 404.0361 0.0983 -1.0000 -1.0000 3610312 1595554587.70 151.4724 60.0010 32.0000 1.9446 1.9471 403.3983 404.0302 0.0982 -1.0000 -1.0000 3610374 1595554587.80 151.4724 60.0010 32.0000 1.9453 1.9478 403.4479 404.0799 0.0983 -1.0000 -1.0000 3610437 1595554587.90 151.4884 60.0010 32.0000 1.9452 1.9477 403.4182 404.0497 0.0982 -1.0000 -1.0000 3610499 1595554588.00 151.4884 60.0010 32.0000 1.9448 1.9473 403.4481 404.0802 0.0983 -1.0000 -1.0000 3610577 1595554588.10 151.4884 60.0010 32.0000 1.9455 1.9480 403.4561 404.0888 0.0984 -1.0000 -1.0000 3610749 1595554588.20 151.4884 60.0010 32.0000 1.9454 1.9479 403.4503 404.0819 0.0982 -1.0000 -1.0000 3610812 1595554588.30 151.4884 60.0010 32.0000 1.9457 1.9483 403.4432 404.0759 0.0984 -1.0000 -1.0000 3610890 1595554588.40 151.4961 60.0010 32.0000 1.9464 1.9489 403.4461 404.0784 0.0983 -1.0000 -1.0000 3610952 1595554588.50 151.5045 60.0010 32.0000 1.9459 1.9484 403.4620 404.0945 0.0983 -1.0000 -1.0000 3611015 1595554588.60 151.5045 60.0010 32.0000 1.9450 1.9475 403.4519 404.0837 0.0983 -1.0000 -1.0000 3611765 1595554588.70 151.5045 60.0010 32.0000 1.9453 1.9478 403.4463 404.0785 0.0983 -1.0000 -1.0000 3611828 1595554588.80 151.5045 60.0010 32.0000 1.9459 1.9484 403.4487 404.0813 0.0984 -1.0000 -1.0000 3611890 1595554588.90 151.5045 60.0010 32.0000 1.9461 1.9486 403.5154 404.1478 0.0984 -1.0000 -1.0000 3611984 1595554589.00 151.5045 60.0010 32.0000 1.9459 1.9484 403.4799 404.1131 0.0983 -1.0000 -1.0000 3612046 1595554589.10 151.4988 60.0010 32.0000 1.9451 1.9476 403.4799 404.1122 0.0983 -1.0000 -1.0000 3612109 1595554589.20 151.4988 60.0010 32.0000 1.9449 1.9474 403.3644 403.9961 0.0983 -1.0000 -1.0000 3612187 1595554589.30 151.4988 60.0010 32.0000 1.9459 1.9484 403.3844 404.0166 0.0983 -1.0000 -1.0000 3612249 1595554589.40 151.4988 60.0010 32.0000 1.9455 1.9480 403.3739 404.0050 0.0981 -1.0000 -1.0000 3612312 1595554589.50 151.4988 60.0010 32.0000 1.9454 1.9480 403.4905 404.1230 0.0983 -1.0000 -1.0000 3612374 1595554589.60 151.5251 60.0004 32.0000 1.9454 1.9479 403.4795 404.1119 0.0983 -1.0000 -1.0000 3612515 1595554589.70 151.5280 60.0003 32.0000 1.9454 1.9479 403.4756 404.1077 0.0983 -1.0000 -1.0000 3612577 1595554589.80 151.5280 60.0003 32.0000 1.9451 1.9476 403.4223 404.0550 0.0983 -1.0000 -1.0000 3612640 1595554589.90 151.5280 60.0003 32.0000 1.9455 1.9480 403.4292 404.0619 0.0984 -1.0000 -1.0000 3612702 1595554590.00 151.5280 60.0003 32.0000 1.9456 1.9482 403.4414 404.0734 0.0982 -1.0000 -1.0000 3612780 1595554590.10 151.5284 60.0003 32.0000 1.9456 1.9481 403.4561 404.0882 0.0983 -1.0000 -1.0000 3612843 1595554590.20 151.5324 60.0003 32.0000 1.9454 1.9479 403.4603 404.0925 0.0982 -1.0000 -1.0000 3612905 1595554590.30 151.5324 60.0003 32.0000 1.9447 1.9472 403.3931 404.0248 0.0983 -1.0000 -1.0000 3612984 1595554590.40 151.5324 60.0003 32.0000 1.9453 1.9478 403.4376 404.0697 0.0983 -1.0000 -1.0000 3613046 1595554590.50 151.5324 60.0003 32.0000 1.9454 1.9479 403.4728 404.1052 0.0983 -1.0000 -1.0000 3613108 1595554590.60 151.5324 60.0003 32.0000 1.9453 1.9478 403.4453 404.0777 0.0983 -1.0000 -1.0000 3613187 1595554590.70 151.5324 60.0003 32.0000 1.9457 1.9482 403.5032 404.1368 0.0985 -1.0000 -1.0000 3613249 1595554590.80 151.5324 60.0003 32.0000 1.9453 1.9478 403.4278 404.0605 0.0983 -1.0000 -1.0000 3613312 1595554590.90 151.5324 60.0003 32.0000 1.9451 1.9476 403.4343 404.0674 0.0986 -1.0000 -1.0000 3613374 1595554591.00 151.5324 60.0003 32.0000 1.9456 1.9482 403.4263 404.0585 0.0982 -1.0000 -1.0000 3613452 1595554591.10 151.5324 60.0003 32.0000 1.9455 1.9480 403.5165 404.1481 0.0983 -1.0000 -1.0000 3613515 1595554591.20 151.5324 60.0003 32.0000 1.9451 1.9476 403.4542 404.0864 0.0982 -1.0000 -1.0000 3613749 1595554591.30 151.5261 60.0003 32.0000 1.9450 1.9476 403.4200 404.0519 0.0982 -1.0000 -1.0000 3613812 1595554591.40 151.5261 60.0003 32.0000 1.9456 1.9481 403.4023 404.0338 0.0982 -1.0000 -1.0000 3613874 1595554591.50 151.5261 60.0003 32.0000 1.9456 1.9481 403.4463 404.0790 0.0984 -1.0000 -1.0000 3613937 1595554591.60 151.5261 60.0003 32.0000 1.9451 1.9476 403.4904 404.1223 0.0982 -1.0000 -1.0000 3613999 1595554591.70 151.5261 60.0003 32.0000 1.9454 1.9479 403.5099 404.1421 0.0983 -1.0000 -1.0000 3614234 1595554591.80 151.4893 60.0003 32.0000 1.9452 1.9477 403.4521 404.0846 0.0983 -1.0000 -1.0000 3614312 1595554591.90 151.4893 60.0003 32.0000 1.9457 1.9482 403.4697 404.1017 0.0983 -1.0000 -1.0000 3614374 1595554592.00 151.4893 60.0003 32.0000 1.9452 1.9477 403.4705 404.1028 0.0983 -1.0000 -1.0000 3614437 1595554592.10 151.4893 60.0003 32.0000 1.9456 1.9481 403.4663 404.0990 0.0984 -1.0000 -1.0000 3614499 1595554592.20 151.4893 60.0003 32.0000 1.9455 1.9480 403.4385 404.0708 0.0983 -1.0000 -1.0000 3614733 1595554592.30 151.4844 60.0003 32.0000 1.9448 1.9473 403.4487 404.0810 0.0983 -1.0000 -1.0000 3614812 1595554592.40 151.4831 60.0003 32.0000 1.9453 1.9478 403.3918 404.0250 0.0985 -1.0000 -1.0000 3614874 1595554592.50 151.4831 60.0003 32.0000 1.9451 1.9476 403.4566 404.0882 0.0982 -1.0000 -1.0000 3614937 1595554592.60 151.4831 60.0003 32.0000 1.9456 1.9481 403.4644 404.0972 0.0984 -1.0000 -1.0000 3615015 1595554592.70 151.4831 60.0003 32.0000 1.9463 1.9488 403.4332 404.0657 0.0983 -1.0000 -1.0000 3615530 1595554592.80 151.4831 60.0003 32.0000 1.9452 1.9478 403.4652 404.0982 0.0984 -1.0000 -1.0000 3615593 1595554592.90 151.5059 60.0003 32.0000 1.9444 1.9469 403.3883 404.0211 0.0984 -1.0000 -1.0000 3615671 1595554593.00 151.5059 60.0003 32.0000 1.9451 1.9476 403.4464 404.0790 0.0984 -1.0000 -1.0000 3615749 1595554593.10 151.5059 60.0003 32.0000 1.9456 1.9481 403.4049 404.0372 0.0983 -1.0000 -1.0000 3615812 1595554593.20 151.5059 60.0003 32.0000 1.9451 1.9476 403.4521 404.0847 0.0984 -1.0000 -1.0000 3616046 1595554593.30 151.5059 60.0003 32.0000 1.9459 1.9484 403.4249 404.0579 0.0984 -1.0000 -1.0000 3616108 1595554593.40 151.4956 60.0003 32.0000 1.9450 1.9475 403.4025 404.0348 0.0984 -1.0000 -1.0000 3616171 1595554593.50 151.4956 60.0003 32.0000 1.9459 1.9484 403.4328 404.0648 0.0983 -1.0000 -1.0000 3616249 1595554593.60 151.4956 60.0003 32.0000 1.9454 1.9480 403.4324 404.0646 0.0983 -1.0000 -1.0000 3616312 1595554593.70 151.4956 60.0003 32.0000 1.9455 1.9480 403.4363 404.0683 0.0983 -1.0000 -1.0000 3616483 1595554593.80 151.4956 60.0003 32.0000 1.9457 1.9482 403.3792 404.0120 0.0984 -1.0000 -1.0000 3616561 1595554593.90 151.5018 60.0003 32.0000 1.9457 1.9482 403.4214 404.0536 0.0983 -1.0000 -1.0000 3616624 1595554594.00 151.5318 60.0003 32.0000 1.9455 1.9480 403.4044 404.0372 0.0984 -1.0000 -1.0000 3616686 1595554594.10 151.5318 60.0003 32.0000 1.9456 1.9481 403.4907 404.1238 0.0984 -1.0000 -1.0000 3616749 1595554594.20 151.5318 60.0003 32.0000 1.9455 1.9480 403.4806 404.1128 0.0983 -1.0000 -1.0000 3616983 1595554594.30 151.5318 60.0003 32.0000 1.9449 1.9474 403.4256 404.0583 0.0984 -1.0000 -1.0000 3617061 1595554594.40 151.5318 60.0003 32.0000 1.9453 1.9478 403.4020 404.0329 0.0981 -1.0000 -1.0000 3617124 1595554594.50 151.5356 60.0003 32.0000 1.9449 1.9474 403.4383 404.0706 0.0983 -1.0000 -1.0000 3617186 1595554594.60 151.5356 60.0003 32.0000 1.9452 1.9477 403.4471 404.0801 0.0984 -1.0000 -1.0000 3617249 1595554594.70 151.5356 60.0003 32.0000 1.9457 1.9482 403.4396 404.0720 0.0983 -1.0000 -1.0000 3617311 1595554594.80 151.5356 60.0003 32.0000 1.9455 1.9480 403.4243 404.0554 0.0981 -1.0000 -1.0000 3617483 1595554594.90 151.5356 60.0003 32.0000 1.9448 1.9473 403.3551 403.9869 0.0983 -1.0000 -1.0000 3617561 1595554595.00 151.4972 60.0003 32.0000 1.9453 1.9478 403.4245 404.0565 0.0983 -1.0000 -1.0000 3617623 1595554595.10 151.4754 60.0003 32.0000 1.9458 1.9483 403.4014 404.0334 0.0983 -1.0000 -1.0000 3617686 1595554595.20 151.4754 60.0003 32.0000 1.9456 1.9481 403.5276 404.1616 0.0986 -1.0000 -1.0000 3617764 1595554595.30 151.4754 60.0003 32.0000 1.9454 1.9479 403.4024 404.0352 0.0983 -1.0000 -1.0000 3617999 1595554595.40 151.4754 60.0003 32.0000 1.9444 1.9469 403.4366 404.0687 0.0983 -1.0000 -1.0000 3618061 1595554595.50 151.4757 60.0003 32.0000 1.9453 1.9478 403.4543 404.0866 0.0983 -1.0000 -1.0000 3618124 1595554595.60 151.4890 60.0003 32.0000 1.9451 1.9476 403.5061 404.1392 0.0984 -1.0000 -1.0000 3618186 1595554595.70 151.4890 60.0003 32.0000 1.9456 1.9481 403.3905 404.0233 0.0985 -1.0000 -1.0000 3618249 1595554595.80 151.4890 60.0003 32.0000 1.9455 1.9480 403.3969 404.0297 0.0984 -1.0000 -1.0000 3618483 1595554595.90 151.4890 60.0003 32.0000 1.9455 1.9480 403.5015 404.1344 0.0984 -1.0000 -1.0000 3618561 1595554596.00 151.4890 60.0003 32.0000 1.9455 1.9480 403.4372 404.0697 0.0983 -1.0000 -1.0000 3618623 1595554596.10 151.5082 60.0003 32.0000 1.9453 1.9478 403.4885 404.1208 0.0983 -1.0000 -1.0000 3618686 1595554596.20 151.5082 60.0003 32.0000 1.9456 1.9481 403.4852 404.1169 0.0981 -1.0000 -1.0000 3618748 1595554596.30 151.5082 60.0003 32.0000 1.9462 1.9487 403.4643 404.0961 0.0983 -1.0000 -1.0000 3619264 1595554596.40 151.5082 60.0003 32.0000 1.9449 1.9474 403.4861 404.1174 0.0981 -1.0000 -1.0000 3619326 1595554596.50 151.5082 60.0003 32.0000 1.9453 1.9478 403.4089 404.0401 0.0982 -1.0000 -1.0000 3619389 1595554596.60 151.5040 60.0003 32.0000 1.9458 1.9483 403.4987 404.1312 0.0983 -1.0000 -1.0000 3619467 1595554596.70 151.4604 60.0003 32.0000 1.9452 1.9477 403.4141 404.0470 0.0984 -1.0000 -1.0000 3619529 1595554596.80 151.4604 60.0003 32.0000 1.9452 1.9477 403.4160 404.0493 0.0985 -1.0000 -1.0000 3619810 1595554596.90 151.4604 60.0003 32.0000 1.9452 1.9477 403.4337 404.0669 0.0984 -1.0000 -1.0000 3619889 1595554597.00 151.4604 60.0003 32.0000 1.9449 1.9474 403.4386 404.0709 0.0983 -1.0000 -1.0000 3619951 1595554597.10 151.4604 60.0003 32.0000 1.9458 1.9483 403.4876 404.1196 0.0983 -1.0000 -1.0000 3620014 1595554597.20 151.4921 60.0003 32.0000 1.9444 1.9469 403.4925 404.1255 0.0984 -1.0000 -1.0000 3620092 1595554597.30 151.4926 60.0003 32.0000 1.9457 1.9482 403.4353 404.0676 0.0983 -1.0000 -1.0000 3620279 1595554597.40 151.4926 60.0003 32.0000 1.9454 1.9479 403.4518 404.0852 0.0984 -1.0000 -1.0000 3620342 1595554597.50 151.4926 60.0003 32.0000 1.9448 1.9473 403.3682 404.0001 0.0983 -1.0000 -1.0000 3620404 1595554597.60 151.4926 60.0003 32.0000 1.9453 1.9478 403.4058 404.0385 0.0984 -1.0000 -1.0000 3620467 1595554597.70 151.5083 60.0003 32.0000 1.9455 1.9480 403.5321 404.1651 0.0983 -1.0000 -1.0000 3620529 1595554597.80 151.5083 60.0003 32.0000 1.9460 1.9485 403.4711 404.1032 0.0983 -1.0000 -1.0000 3620779 1595554597.90 151.5083 60.0003 32.0000 1.9457 1.9482 403.4271 404.0594 0.0983 -1.0000 -1.0000 3620841 1595554598.00 151.5083 60.0003 32.0000 1.9457 1.9482 403.3687 404.0011 0.0983 -1.0000 -1.0000 3620904 1595554598.10 151.5083 60.0003 32.0000 1.9449 1.9474 403.4802 404.1128 0.0984 -1.0000 -1.0000 3620966 1595554598.20 151.5083 60.0003 32.0000 1.9457 1.9482 403.4739 404.1065 0.0983 -1.0000 -1.0000 3621029 1595554598.30 151.4685 60.0003 32.0000 1.9452 1.9477 403.5354 404.1684 0.0984 -1.0000 -1.0000 3621107 1595554598.40 151.4685 60.0003 32.0000 1.9449 1.9474 403.5015 404.1337 0.0983 -1.0000 -1.0000 3621794 1595554598.50 151.4685 60.0003 32.0000 1.9444 1.9469 403.4350 404.0673 0.0983 -1.0000 -1.0000 3621857 1595554598.60 151.4685 60.0003 32.0000 1.9447 1.9472 403.4300 404.0626 0.0983 -1.0000 -1.0000 3621935 1595554598.70 151.4685 60.0003 32.0000 1.9452 1.9477 403.4266 404.0591 0.0984 -1.0000 -1.0000 3622029 1595554598.80 151.4992 60.0003 32.0000 1.9451 1.9477 403.4712 404.1039 0.0983 -1.0000 -1.0000 3622091 1595554598.90 151.4992 60.0003 32.0000 1.9450 1.9475 403.4806 404.1133 0.0984 -1.0000 -1.0000 3622169 1595554599.00 151.4992 60.0003 32.0000 1.9447 1.9472 403.4436 404.0763 0.0983 -1.0000 -1.0000 3622232 1595554599.10 151.4992 60.0003 32.0000 1.9454 1.9479 403.4470 404.0794 0.0983 -1.0000 -1.0000 3622294 1595554599.20 151.4992 60.0003 32.0000 1.9456 1.9481 403.4120 404.0451 0.0984 -1.0000 -1.0000 3622372 1595554599.30 151.4992 60.0003 32.0000 1.9447 1.9472 403.4272 404.0600 0.0984 -1.0000 -1.0000 3622435 1595554599.40 151.4909 60.0003 32.0000 1.9451 1.9476 403.4311 404.0635 0.0983 -1.0000 -1.0000 3622544 1595554599.50 151.4909 60.0003 32.0000 1.9448 1.9473 403.4677 404.1002 0.0984 -1.0000 -1.0000 3622607 1595554599.60 151.4909 60.0003 32.0000 1.9455 1.9480 403.3837 404.0159 0.0982 -1.0000 -1.0000 3622669 1595554599.70 151.4909 60.0003 32.0000 1.9457 1.9482 403.3572 403.9898 0.0984 -1.0000 -1.0000 3622747 1595554599.80 151.4909 60.0003 32.0000 1.9451 1.9476 403.4495 404.0827 0.0984 -1.0000 -1.0000 3622810 1595554599.90 151.4990 60.0004 32.0000 1.9452 1.9477 403.3739 404.0061 0.0983 -1.0000 -1.0000 3622872 1595554600.00 151.5153 60.0007 32.0000 1.9458 1.9483 403.4798 404.1125 0.0983 -1.0000 -1.0000 3622950 1595554600.10 151.5153 60.0007 32.0000 1.9459 1.9484 403.4764 404.1104 0.0985 -1.0000 -1.0000 3623013 1595554600.20 151.5153 60.0007 32.0000 1.9459 1.9484 403.4274 404.0603 0.0984 -1.0000 -1.0000 3623075 1595554600.30 151.5153 60.0007 32.0000 1.9457 1.9483 403.4294 404.0618 0.0983 -1.0000 -1.0000 3623138 1595554600.40 151.5153 60.0007 32.0000 1.9454 1.9479 403.4234 404.0560 0.0983 -1.0000 -1.0000 3623247 1595554600.50 151.5153 60.0007 32.0000 1.9454 1.9479 403.3979 404.0299 0.0983 -1.0000 -1.0000 3623310 1595554600.60 151.5466 60.0007 32.0000 1.9456 1.9481 403.3766 404.0091 0.0984 -1.0000 -1.0000 3623372 1595554600.70 151.5466 60.0007 32.0000 1.9455 1.9481 403.4727 404.1050 0.0983 -1.0000 -1.0000 3623435 1595554600.80 151.5466 60.0007 32.0000 1.9457 1.9482 403.5320 404.1651 0.0985 -1.0000 -1.0000 3623497 1595554600.90 151.5466 60.0007 32.0000 1.9459 1.9484 403.4554 404.0882 0.0983 -1.0000 -1.0000 3623997 1595554601.00 151.5466 60.0007 32.0000 1.9455 1.9480 403.4491 404.0813 0.0983 -1.0000 -1.0000 3624060 1595554601.10 151.5388 60.0007 32.0000 1.9457 1.9482 403.4854 404.1182 0.0983 -1.0000 -1.0000 3624122 1595554601.20 151.5113 60.0007 32.0000 1.9458 1.9483 403.3589 403.9897 0.0981 -1.0000 -1.0000 3624200 1595554601.30 151.5113 60.0007 32.0000 1.9456 1.9481 403.3584 403.9912 0.0984 -1.0000 -1.0000 3624263 1595554601.40 151.5113 60.0007 32.0000 1.9457 1.9482 403.3863 404.0194 0.0985 -1.0000 -1.0000 3624497 1595554601.50 151.5113 60.0007 32.0000 1.9452 1.9477 403.4698 404.1034 0.0985 -1.0000 -1.0000 3624559 1595554601.60 151.5113 60.0007 32.0000 1.9452 1.9477 403.4426 404.0756 0.0984 -1.0000 -1.0000 3624622 1595554601.70 151.4899 60.0007 32.0000 1.9457 1.9482 403.4353 404.0676 0.0983 -1.0000 -1.0000 3624684 1595554601.80 151.4846 60.0007 32.0000 1.9456 1.9481 403.4907 404.1240 0.0986 -1.0000 -1.0000 3624762 1595554601.90 151.4846 60.0007 32.0000 1.9460 1.9485 403.4813 404.1149 0.0984 -1.0000 -1.0000 3624825 1595554602.00 151.4846 60.0007 32.0000 1.9457 1.9482 403.4326 404.0644 0.0983 -1.0000 -1.0000 3624903 1595554602.10 151.4846 60.0007 32.0000 1.9456 1.9481 403.4130 404.0457 0.0984 -1.0000 -1.0000 3624966 1595554602.20 151.4846 60.0007 32.0000 1.9458 1.9483 403.3793 404.0119 0.0984 -1.0000 -1.0000 3625028 1595554602.30 151.5133 60.0007 32.0000 1.9449 1.9474 403.4308 404.0649 0.0985 -1.0000 -1.0000 3625090 1595554602.40 151.5133 60.0007 32.0000 1.9456 1.9482 403.4800 404.1129 0.0984 -1.0000 -1.0000 3625153 1595554602.50 151.5133 60.0007 32.0000 1.9454 1.9479 403.4788 404.1109 0.0983 -1.0000 -1.0000 3625465 1595554602.60 151.5133 60.0007 32.0000 1.9459 1.9485 403.5373 404.1701 0.0984 -1.0000 -1.0000 3625544 1595554602.70 151.5133 60.0007 32.0000 1.9454 1.9479 403.4428 404.0755 0.0984 -1.0000 -1.0000 3625606 1595554602.80 151.4817 60.0007 32.0000 1.9455 1.9480 403.3558 403.9895 0.0985 -1.0000 -1.0000 3625668 1595554602.90 151.4549 60.0007 32.0000 1.9457 1.9483 403.4657 404.0989 0.0984 -1.0000 -1.0000 3625731 1595554603.00 151.4549 60.0007 32.0000 1.9454 1.9479 403.4669 404.0994 0.0984 -1.0000 -1.0000 3625794 1595554603.10 151.4549 60.0007 32.0000 1.9453 1.9478 403.4082 404.0414 0.0984 -1.0000 -1.0000 3625856 1595554603.20 151.4549 60.0007 32.0000 1.9455 1.9480 403.4235 404.0564 0.0984 -1.0000 -1.0000 3625934 1595554603.30 151.4549 60.0007 32.0000 1.9449 1.9474 403.4875 404.1210 0.0985 -1.0000 -1.0000 3625996 1595554603.40 151.4549 60.0007 32.0000 1.9455 1.9480 403.4783 404.1115 0.0984 -1.0000 -1.0000 3626059 1595554603.50 151.4540 60.0007 32.0000 1.9452 1.9477 403.4521 404.0853 0.0984 -1.0000 -1.0000 3626512 1595554603.60 151.4540 60.0007 32.0000 1.9449 1.9474 403.4126 404.0447 0.0983 -1.0000 -1.0000 3626574 1595554603.70 151.4540 60.0007 32.0000 1.9456 1.9481 403.3784 404.0121 0.0985 -1.0000 -1.0000 3626653 1595554603.80 151.4540 60.0007 32.0000 1.9457 1.9482 403.5022 404.1354 0.0984 -1.0000 -1.0000 3626731 1595554603.90 151.4540 60.0007 32.0000 1.9459 1.9485 403.4334 404.0658 0.0983 -1.0000 -1.0000 3626793 1595554604.00 151.4861 60.0007 32.0000 1.9459 1.9484 403.4989 404.1310 0.0983 -1.0000 -1.0000 3626856 1595554604.10 151.4861 60.0007 32.0000 1.9453 1.9478 403.4155 404.0489 0.0986 -1.0000 -1.0000 3626918 1595554604.20 151.4861 60.0007 32.0000 1.9453 1.9479 403.4257 404.0588 0.0984 -1.0000 -1.0000 3626981 1595554604.30 151.4861 60.0007 32.0000 1.9449 1.9474 403.4404 404.0728 0.0984 -1.0000 -1.0000 3627059 1595554604.40 151.4861 60.0007 32.0000 1.9453 1.9478 403.4366 404.0697 0.0984 -1.0000 -1.0000 3627121 1595554604.50 151.4960 60.0007 32.0000 1.9456 1.9481 403.5021 404.1342 0.0982 -1.0000 -1.0000 3627246 1595554604.60 151.4974 60.0007 32.0000 1.9450 1.9475 403.3523 403.9851 0.0983 -1.0000 -1.0000 3627324 1595554604.70 151.4974 60.0007 32.0000 1.9449 1.9474 403.4630 404.0953 0.0984 -1.0000 -1.0000 3627387 1595554604.80 151.4974 60.0007 32.0000 1.9452 1.9478 403.4411 404.0750 0.0986 -1.0000 -1.0000 3627449 1595554604.90 151.4974 60.0007 32.0000 1.9458 1.9483 403.4775 404.1123 0.0986 -1.0000 -1.0000 3627527 1595554605.00 151.4974 60.0007 32.0000 1.9457 1.9482 403.4406 404.0739 0.0985 -1.0000 -1.0000 3627590 1595554605.10 151.5584 60.0007 32.0000 1.9455 1.9481 403.4746 404.1073 0.0983 -1.0000 -1.0000 3627762 1595554605.20 151.5584 60.0007 32.0000 1.9450 1.9476 403.4211 404.0538 0.0984 -1.0000 -1.0000 3627840 1595554605.30 151.5584 60.0007 32.0000 1.9454 1.9479 403.4797 404.1122 0.0983 -1.0000 -1.0000 3627902 1595554605.40 151.5584 60.0007 32.0000 1.9455 1.9480 403.5113 404.1432 0.0982 -1.0000 -1.0000 3627965 1595554605.50 151.5584 60.0007 32.0000 1.9456 1.9482 403.4923 404.1256 0.0984 -1.0000 -1.0000 3628043 1595554605.60 151.5499 60.0007 32.0000 1.9460 1.9485 403.4522 404.0846 0.0983 -1.0000 -1.0000 3628262 1595554605.70 151.5055 60.0007 32.0000 1.9453 1.9478 403.4698 404.1025 0.0984 -1.0000 -1.0000 3628324 1595554605.80 151.5055 60.0007 32.0000 1.9458 1.9483 403.4673 404.1000 0.0984 -1.0000 -1.0000 3628402 1595554605.90 151.5055 60.0007 32.0000 1.9461 1.9486 403.4258 404.0590 0.0984 -1.0000 -1.0000 3628465 1595554606.00 151.5055 60.0007 32.0000 1.9458 1.9483 403.5157 404.1492 0.0985 -1.0000 -1.0000 3628543 1595554606.10 151.5055 60.0007 32.0000 1.9453 1.9478 403.4304 404.0647 0.0985 -1.0000 -1.0000 3628762 1595554606.20 151.5104 60.0007 32.0000 1.9446 1.9471 403.4152 404.0472 0.0983 -1.0000 -1.0000 3628824 1595554606.30 151.5109 60.0007 32.0000 1.9452 1.9477 403.4313 404.0635 0.0983 -1.0000 -1.0000 3628902 1595554606.40 151.5109 60.0007 32.0000 1.9452 1.9477 403.4425 404.0757 0.0984 -1.0000 -1.0000 3628965 1595554606.50 151.5109 60.0007 32.0000 1.9455 1.9480 403.4597 404.0927 0.0984 -1.0000 -1.0000 3629027 1595554606.60 151.5109 60.0007 32.0000 1.9449 1.9474 403.4789 404.1120 0.0984 -1.0000 -1.0000 3629980 1595554606.70 151.5116 60.0007 32.0000 1.9456 1.9481 403.4504 404.0831 0.0984 -1.0000 -1.0000 3630043 1595554606.80 151.5209 60.0007 32.0000 1.9457 1.9482 403.4158 404.0488 0.0984 -1.0000 -1.0000 3630105 1595554606.90 151.5209 60.0007 32.0000 1.9457 1.9482 403.4238 404.0574 0.0985 -1.0000 -1.0000 3630183 1595554607.00 151.5209 60.0007 32.0000 1.9454 1.9479 403.4093 404.0422 0.0984 -1.0000 -1.0000 3630246 1595554607.10 151.5209 60.0007 32.0000 1.9456 1.9482 403.4691 404.1014 0.0983 -1.0000 -1.0000 3630308 1595554607.20 151.5209 60.0007 32.0000 1.9454 1.9479 403.4538 404.0864 0.0983 -1.0000 -1.0000 3630386 1595554607.30 151.5302 60.0007 32.0000 1.9453 1.9478 403.4409 404.0733 0.0983 -1.0000 -1.0000 3630449 1595554607.40 151.5302 60.0007 32.0000 1.9451 1.9476 403.5137 404.1467 0.0984 -1.0000 -1.0000 3630495 1595554607.50 151.5302 60.0007 32.0000 1.9458 1.9483 403.5636 404.1971 0.0985 -1.0000 -1.0000 3630574 1595554607.60 151.5302 60.0007 32.0000 1.9451 1.9476 403.4704 404.1021 0.0982 -1.0000 -1.0000 3630636 1595554607.70 151.5302 60.0007 32.0000 1.9463 1.9488 403.4076 404.0392 0.0983 -1.0000 -1.0000 3630699 1595554607.80 151.5046 60.0007 32.0000 1.9454 1.9479 403.4265 404.0592 0.0984 -1.0000 -1.0000 3630777 1595554607.90 151.4970 60.0007 32.0000 1.9457 1.9483 403.4320 404.0646 0.0983 -1.0000 -1.0000 3630839 1595554608.00 151.4970 60.0007 32.0000 1.9456 1.9481 403.5033 404.1356 0.0983 -1.0000 -1.0000 3630902 1595554608.10 151.5208 60.0007 32.0000 1.9456 1.9481 403.4397 404.0726 0.0984 -1.0000 -1.0000 3631027 1595554608.20 151.5208 60.0007 32.0000 1.9453 1.9478 403.4425 404.0760 0.0984 -1.0000 -1.0000 3631089 1595554608.30 151.5208 60.0007 32.0000 1.9453 1.9478 403.4688 404.1011 0.0983 -1.0000 -1.0000 3631152 1595554608.40 151.5208 60.0007 32.0000 1.9456 1.9481 403.4538 404.0868 0.0984 -1.0000 -1.0000 3631214 1595554608.50 151.5208 60.0007 32.0000 1.9453 1.9478 403.4774 404.1101 0.0983 -1.0000 -1.0000 3631276 1595554608.60 151.5208 60.0007 32.0000 1.9457 1.9483 403.4080 404.0404 0.0983 -1.0000 -1.0000 3631355 1595554608.70 151.5208 60.0007 32.0000 1.9457 1.9482 403.4166 404.0491 0.0983 -1.0000 -1.0000 3631776 1595554608.80 151.5208 60.0007 32.0000 1.9455 1.9480 403.4019 404.0339 0.0983 -1.0000 -1.0000 3631839 1595554608.90 151.5030 60.0007 32.0000 1.9449 1.9474 403.4488 404.0816 0.0984 -1.0000 -1.0000 3631917 1595554609.00 151.4832 60.0007 32.0000 1.9454 1.9479 403.5151 404.1485 0.0985 -1.0000 -1.0000 3631979 1595554609.10 151.4832 60.0007 32.0000 1.9457 1.9482 403.4633 404.0967 0.0984 -1.0000 -1.0000 3632042 1595554609.20 151.4832 60.0007 32.0000 1.9449 1.9474 403.4750 404.1080 0.0985 -1.0000 -1.0000 3632276 1595554609.30 151.4832 60.0007 32.0000 1.9448 1.9473 403.4584 404.0917 0.0984 -1.0000 -1.0000 3632339 1595554609.40 151.4832 60.0007 32.0000 1.9454 1.9479 403.4826 404.1150 0.0983 -1.0000 -1.0000 3632401 1595554609.50 151.4747 60.0007 32.0000 1.9458 1.9483 403.4265 404.0592 0.0984 -1.0000 -1.0000 3632479 1595554609.60 151.4747 60.0007 32.0000 1.9458 1.9483 403.4703 404.1035 0.0985 -1.0000 -1.0000 3632542 1595554609.70 151.4747 60.0007 32.0000 1.9457 1.9482 403.4910 404.1252 0.0986 -1.0000 -1.0000 3632714 1595554609.80 151.4747 60.0007 32.0000 1.9455 1.9480 403.4502 404.0833 0.0984 -1.0000 -1.0000 3632792 1595554609.90 151.4747 60.0007 32.0000 1.9452 1.9477 403.4151 404.0480 0.0984 -1.0000 -1.0000 3632854 1595554610.00 151.4729 60.0004 32.0000 1.9452 1.9477 403.4844 404.1180 0.0985 -1.0000 -1.0000 3632932 1595554610.10 151.4688 59.9998 32.0000 1.9459 1.9484 403.4995 404.1330 0.0984 -1.0000 -1.0000 3632995 1595554610.20 151.4688 59.9998 32.0000 1.9455 1.9481 403.3956 404.0281 0.0983 -1.0000 -1.0000 3633729 1595554610.30 151.4688 59.9998 32.0000 1.9453 1.9479 403.3611 403.9947 0.0985 -1.0000 -1.0000 3633792 1595554610.40 151.4688 59.9998 32.0000 1.9457 1.9482 403.3842 404.0168 0.0984 -1.0000 -1.0000 3633854 1595554610.50 151.4688 59.9998 32.0000 1.9451 1.9476 403.4240 404.0569 0.0984 -1.0000 -1.0000 3633917 1595554610.60 151.4688 59.9998 32.0000 1.9459 1.9484 403.4582 404.0919 0.0985 -1.0000 -1.0000 3633995 1595554610.70 151.4630 59.9998 32.0000 1.9447 1.9472 403.4639 404.0968 0.0984 -1.0000 -1.0000 3634057 1595554610.80 151.4630 59.9998 32.0000 1.9455 1.9480 403.4258 404.0589 0.0985 -1.0000 -1.0000 3634120 1595554610.90 151.4630 59.9998 32.0000 1.9454 1.9479 403.4808 404.1141 0.0985 -1.0000 -1.0000 3634198 1595554611.00 151.4630 59.9998 32.0000 1.9457 1.9482 403.4059 404.0395 0.0984 -1.0000 -1.0000 3634260 1595554611.10 151.4630 59.9998 32.0000 1.9455 1.9480 403.4654 404.0984 0.0984 -1.0000 -1.0000 3634323 1595554611.20 151.4630 59.9998 32.0000 1.9455 1.9480 403.4632 404.0968 0.0985 -1.0000 -1.0000 3634401 1595554611.30 151.5070 59.9998 32.0000 1.9460 1.9485 403.5285 404.1617 0.0983 -1.0000 -1.0000 3634464 1595554611.40 151.5070 59.9998 32.0000 1.9456 1.9481 403.4480 404.0812 0.0985 -1.0000 -1.0000 3634526 1595554611.50 151.5070 59.9998 32.0000 1.9454 1.9479 403.3903 404.0231 0.0984 -1.0000 -1.0000 3634588 1595554611.60 151.5070 59.9998 32.0000 1.9456 1.9481 403.4225 404.0555 0.0984 -1.0000 -1.0000 3634651 1595554611.70 151.5070 59.9998 32.0000 1.9454 1.9479 403.4847 404.1179 0.0984 -1.0000 -1.0000 3634713 1595554611.80 151.5540 59.9998 32.0000 1.9446 1.9471 403.4827 404.1165 0.0985 -1.0000 -1.0000 3634791 1595554611.90 151.5087 59.9998 32.0000 1.9458 1.9484 403.4802 404.1139 0.0984 -1.0000 -1.0000 3634854 1595554612.00 151.5087 59.9998 32.0000 1.9461 1.9486 403.4373 404.0700 0.0984 -1.0000 -1.0000 3634916 1595554612.10 151.5087 59.9998 32.0000 1.9460 1.9485 403.3645 403.9973 0.0984 -1.0000 -1.0000 3634994 1595554612.20 151.5087 59.9998 32.0000 1.9463 1.9488 403.4554 404.0882 0.0984 -1.0000 -1.0000 3635057 1595554612.30 151.5087 59.9998 32.0000 1.9454 1.9479 403.4814 404.1148 0.0985 -1.0000 -1.0000 3635119 1595554612.40 151.5087 59.9998 32.0000 1.9457 1.9482 403.4537 404.0870 0.0984 -1.0000 -1.0000 3635182 1595554612.50 151.5087 59.9998 32.0000 1.9452 1.9478 403.4098 404.0421 0.0983 -1.0000 -1.0000 3635244 1595554612.60 151.5087 59.9998 32.0000 1.9455 1.9480 403.3911 404.0236 0.0984 -1.0000 -1.0000 3635322 1595554612.70 151.5087 59.9998 32.0000 1.9452 1.9477 403.4056 404.0394 0.0985 -1.0000 -1.0000 3635385 1595554612.80 151.5087 59.9998 32.0000 1.9458 1.9484 403.4530 404.0854 0.0983 -1.0000 -1.0000 3635760 1595554612.90 151.5087 59.9998 32.0000 1.9454 1.9479 403.4094 404.0421 0.0984 -1.0000 -1.0000 3635823 1595554613.00 151.4874 59.9998 32.0000 1.9454 1.9479 403.5273 404.1603 0.0984 -1.0000 -1.0000 3635900 1595554613.10 151.4874 59.9998 32.0000 1.9449 1.9475 403.4720 404.1052 0.0984 -1.0000 -1.0000 3635947 1595554613.20 151.4874 59.9998 32.0000 1.9455 1.9480 403.4632 404.0973 0.0985 -1.0000 -1.0000 3636026 1595554613.30 151.4874 59.9998 32.0000 1.9460 1.9485 403.4672 404.1000 0.0985 -1.0000 -1.0000 3636275 1595554613.40 151.4874 59.9998 32.0000 1.9444 1.9469 403.4839 404.1176 0.0985 -1.0000 -1.0000 3636338 1595554613.50 151.4874 59.9998 32.0000 1.9451 1.9476 403.4110 404.0446 0.0985 -1.0000 -1.0000 3636416 1595554613.60 151.5154 59.9998 32.0000 1.9451 1.9476 403.4254 404.0582 0.0984 -1.0000 -1.0000 3636478 1595554613.70 151.5154 59.9998 32.0000 1.9453 1.9478 403.4401 404.0740 0.0986 -1.0000 -1.0000 3636541 1595554613.80 151.5154 59.9998 32.0000 1.9452 1.9477 403.4356 404.0675 0.0982 -1.0000 -1.0000 3636806 1595554613.90 151.5154 59.9998 32.0000 1.9458 1.9483 403.4523 404.0853 0.0984 -1.0000 -1.0000 3636869 1595554614.00 151.5154 59.9998 32.0000 1.9458 1.9483 403.4546 404.0871 0.0983 -1.0000 -1.0000 3636947 1595554614.10 151.5179 59.9998 32.0000 1.9455 1.9480 403.5075 404.1405 0.0984 -1.0000 -1.0000 3637010 1595554614.20 151.5218 59.9998 32.0000 1.9453 1.9478 403.4051 404.0383 0.0985 -1.0000 -1.0000 3637072 1595554614.30 151.5218 59.9998 32.0000 1.9455 1.9480 403.4185 404.0522 0.0985 -1.0000 -1.0000 3637259 1595554614.40 151.5218 59.9998 32.0000 1.9458 1.9484 403.4152 404.0482 0.0984 -1.0000 -1.0000 3637322 1595554614.50 151.5218 59.9998 32.0000 1.9453 1.9478 403.5200 404.1529 0.0984 -1.0000 -1.0000 3637384 1595554614.60 151.5218 59.9998 32.0000 1.9453 1.9479 403.4477 404.0806 0.0985 -1.0000 -1.0000 3637463 1595554614.70 151.4620 60.0008 32.0000 1.9454 1.9480 403.5220 404.1550 0.0983 -1.0000 -1.0000 3637525 1595554614.80 151.4620 60.0008 32.0000 1.9460 1.9485 403.5176 404.1517 0.0985 -1.0000 -1.0000 3637744 1595554614.90 151.4620 60.0008 32.0000 1.9453 1.9478 403.4516 404.0850 0.0985 -1.0000 -1.0000 3637822 1595554615.00 151.4620 60.0008 32.0000 1.9452 1.9477 403.4123 404.0456 0.0985 -1.0000 -1.0000 3637884 1595554615.10 151.4620 60.0008 32.0000 1.9455 1.9480 403.4309 404.0639 0.0984 -1.0000 -1.0000 3637947 1595554615.20 151.4726 60.0008 32.0000 1.9450 1.9476 403.4755 404.1095 0.0986 -1.0000 -1.0000 3638025 1595554615.30 151.4734 60.0008 32.0000 1.9456 1.9481 403.5151 404.1488 0.0985 -1.0000 -1.0000 3638291 1595554615.40 151.4734 60.0008 32.0000 1.9453 1.9478 403.4429 404.0760 0.0984 -1.0000 -1.0000 3638353 1595554615.50 151.4734 60.0008 32.0000 1.9449 1.9474 403.4342 404.0674 0.0985 -1.0000 -1.0000 3638431 1595554615.60 151.4734 60.0008 32.0000 1.9450 1.9475 403.4757 404.1089 0.0984 -1.0000 -1.0000 3638494 1595554615.70 151.4734 60.0008 32.0000 1.9454 1.9479 403.4779 404.1113 0.0985 -1.0000 -1.0000 3638556 1595554615.80 151.4880 60.0008 32.0000 1.9457 1.9482 403.4664 404.1007 0.0986 -1.0000 -1.0000 3638634 1595554615.90 151.5182 60.0008 32.0000 1.9455 1.9480 403.4552 404.0892 0.0985 -1.0000 -1.0000 3638744 1595554616.00 151.5182 60.0008 32.0000 1.9459 1.9484 403.4583 404.0914 0.0984 -1.0000 -1.0000 3638822 1595554616.10 151.5182 60.0008 32.0000 1.9458 1.9483 403.3940 404.0274 0.0984 -1.0000 -1.0000 3638884 1595554616.20 151.5182 60.0008 32.0000 1.9452 1.9477 403.4888 404.1220 0.0985 -1.0000 -1.0000 3638947 1595554616.30 151.5182 60.0008 32.0000 1.9451 1.9476 403.4745 404.1073 0.0984 -1.0000 -1.0000 3639025 1595554616.40 151.5135 60.0008 32.0000 1.9452 1.9477 403.3883 404.0219 0.0985 -1.0000 -1.0000 3639353 1595554616.50 151.4972 60.0008 32.0000 1.9452 1.9477 403.4799 404.1130 0.0984 -1.0000 -1.0000 3639415 1595554616.60 151.4972 60.0008 32.0000 1.9457 1.9482 403.4107 404.0440 0.0985 -1.0000 -1.0000 3639493 1595554616.70 151.4972 60.0008 32.0000 1.9451 1.9476 403.4015 404.0349 0.0985 -1.0000 -1.0000 3639556 1595554616.80 151.4972 60.0008 32.0000 1.9453 1.9478 403.4661 404.0995 0.0985 -1.0000 -1.0000 3639618 1595554616.90 151.4972 60.0008 32.0000 1.9454 1.9480 403.3965 404.0306 0.0986 -1.0000 -1.0000 3640025 1595554617.00 151.4879 60.0008 32.0000 1.9449 1.9474 403.4308 404.0645 0.0985 -1.0000 -1.0000 3640087 1595554617.10 151.4879 60.0008 32.0000 1.9452 1.9477 403.4506 404.0840 0.0985 -1.0000 -1.0000 3640149 1595554617.20 151.4879 60.0008 32.0000 1.9455 1.9480 403.5097 404.1431 0.0984 -1.0000 -1.0000 3640228 1595554617.30 151.4879 60.0008 32.0000 1.9450 1.9475 403.3856 404.0191 0.0985 -1.0000 -1.0000 3640290 1595554617.40 151.4879 60.0008 32.0000 1.9450 1.9475 403.4595 404.0923 0.0984 -1.0000 -1.0000 3640525 1595554617.50 151.5000 60.0008 32.0000 1.9454 1.9479 403.4341 404.0672 0.0984 -1.0000 -1.0000 3640602 1595554617.60 151.5045 60.0008 32.0000 1.9451 1.9476 403.3660 403.9994 0.0985 -1.0000 -1.0000 3640665 1595554617.70 151.5045 60.0008 32.0000 1.9454 1.9479 403.4706 404.1042 0.0984 -1.0000 -1.0000 3640759 1595554617.80 151.5045 60.0008 32.0000 1.9456 1.9481 403.4455 404.0788 0.0985 -1.0000 -1.0000 3640837 1595554617.90 151.5045 60.0008 32.0000 1.9448 1.9473 403.4672 404.1009 0.0985 -1.0000 -1.0000 3641009 1595554618.00 151.5045 60.0008 32.0000 1.9448 1.9473 403.4795 404.1135 0.0986 -1.0000 -1.0000 3641087 1595554618.10 151.5040 60.0008 32.0000 1.9448 1.9474 403.3519 403.9854 0.0984 -1.0000 -1.0000 3641149 1595554618.20 151.5040 60.0008 32.0000 1.9452 1.9477 403.4095 404.0420 0.0984 -1.0000 -1.0000 3641212 1595554618.30 151.5040 60.0008 32.0000 1.9453 1.9478 403.4763 404.1101 0.0985 -1.0000 -1.0000 3641321 1595554618.40 151.5040 60.0008 32.0000 1.9458 1.9483 403.4238 404.0577 0.0985 -1.0000 -1.0000 3641508 1595554618.50 151.5040 60.0008 32.0000 1.9452 1.9477 403.4331 404.0672 0.0986 -1.0000 -1.0000 3641571 1595554618.60 151.5040 60.0008 32.0000 1.9453 1.9478 403.4735 404.1073 0.0985 -1.0000 -1.0000 3641633 1595554618.70 151.4815 60.0008 32.0000 1.9451 1.9476 403.3953 404.0289 0.0985 -1.0000 -1.0000 3641696 1595554618.80 151.4815 60.0008 32.0000 1.9449 1.9474 403.4644 404.0979 0.0985 -1.0000 -1.0000 3641759 1595554618.90 151.4815 60.0008 32.0000 1.9447 1.9473 403.4416 404.0756 0.0987 -1.0000 -1.0000 3641993 1595554619.00 151.4815 60.0008 32.0000 1.9455 1.9480 403.4730 404.1078 0.0986 -1.0000 -1.0000 3642056 1595554619.10 151.4815 60.0008 32.0000 1.9453 1.9478 403.4363 404.0693 0.0984 -1.0000 -1.0000 3642118 1595554619.20 151.4826 60.0008 32.0000 1.9452 1.9477 403.4810 404.1150 0.0985 -1.0000 -1.0000 3642196 1595554619.30 151.4987 60.0008 32.0000 1.9449 1.9474 403.5278 404.1618 0.0986 -1.0000 -1.0000 3642258 1595554619.40 151.4987 60.0008 32.0000 1.9458 1.9483 403.4302 404.0633 0.0984 -1.0000 -1.0000 3642321 1595554619.50 151.4987 60.0008 32.0000 1.9460 1.9486 403.5375 404.1706 0.0984 -1.0000 -1.0000 3643118 1595554619.60 151.4987 60.0008 32.0000 1.9463 1.9488 403.4969 404.1304 0.0985 -1.0000 -1.0000 3643180 1595554619.70 151.4987 60.0008 32.0000 1.9454 1.9479 403.4679 404.1011 0.0984 -1.0000 -1.0000 3643258 1595554619.80 151.5904 60.0007 32.0000 1.9450 1.9475 403.5144 404.1476 0.0984 -1.0000 -1.0000 3643336 1595554619.90 151.5904 60.0007 32.0000 1.9459 1.9484 403.5159 404.1482 0.0983 -1.0000 -1.0000 3643399 1595554620.00 151.5904 60.0007 32.0000 1.9457 1.9483 403.5869 404.2200 0.0984 -1.0000 -1.0000 3643461 1595554620.10 151.5904 60.0007 32.0000 1.9457 1.9482 403.5383 404.1714 0.0984 -1.0000 -1.0000 3643524 1595554620.20 151.5904 60.0007 32.0000 1.9457 1.9482 403.4989 404.1318 0.0983 -1.0000 -1.0000 3643586 1595554620.30 151.5275 60.0007 32.0000 1.9459 1.9484 403.5073 404.1403 0.0985 -1.0000 -1.0000 3643664 1595554620.40 151.5020 60.0007 32.0000 1.9457 1.9482 403.4861 404.1200 0.0986 -1.0000 -1.0000 3643727 1595554620.50 151.5020 60.0007 32.0000 1.9459 1.9484 403.4749 404.1089 0.0985 -1.0000 -1.0000 3643789 1595554620.60 151.5020 60.0007 32.0000 1.9454 1.9479 403.4359 404.0691 0.0984 -1.0000 -1.0000 3643867 1595554620.70 151.5020 60.0007 32.0000 1.9452 1.9477 403.5370 404.1699 0.0984 -1.0000 -1.0000 3643930 1595554620.80 151.5020 60.0007 32.0000 1.9451 1.9476 403.5045 404.1382 0.0985 -1.0000 -1.0000 3643993 1595554620.90 151.5052 60.0007 32.0000 1.9458 1.9483 403.4751 404.1082 0.0984 -1.0000 -1.0000 3644055 1595554621.00 151.5061 60.0007 32.0000 1.9459 1.9484 403.5776 404.2123 0.0986 -1.0000 -1.0000 3644118 1595554621.10 151.5061 60.0007 32.0000 1.9459 1.9485 403.5579 404.1925 0.0986 -1.0000 -1.0000 3644180 1595554621.20 151.5061 60.0007 32.0000 1.9451 1.9477 403.4552 404.0884 0.0984 -1.0000 -1.0000 3644258 1595554621.30 151.5061 60.0007 32.0000 1.9457 1.9483 403.4738 404.1071 0.0985 -1.0000 -1.0000 3644321 1595554621.40 151.5061 60.0007 32.0000 1.9455 1.9480 403.5189 404.1530 0.0985 -1.0000 -1.0000 3644383 1595554621.50 151.5061 60.0007 32.0000 1.9457 1.9482 403.4933 404.1267 0.0984 -1.0000 -1.0000 3644492 1595554621.60 151.5061 60.0007 32.0000 1.9458 1.9483 403.5212 404.1552 0.0985 -1.0000 -1.0000 3644555 1595554621.70 151.5061 60.0007 32.0000 1.9453 1.9479 403.4708 404.1037 0.0984 -1.0000 -1.0000 3644617 1595554621.80 151.5061 60.0007 32.0000 1.9450 1.9476 403.4826 404.1160 0.0985 -1.0000 -1.0000 3644695 1595554621.90 151.5061 60.0007 32.0000 1.9452 1.9477 403.5125 404.1458 0.0985 -1.0000 -1.0000 3644758 1595554622.00 151.5280 60.0007 32.0000 1.9458 1.9483 403.4893 404.1229 0.0984 -1.0000 -1.0000 3645101 1595554622.10 151.5592 60.0007 32.0000 1.9462 1.9488 403.5219 404.1553 0.0985 -1.0000 -1.0000 3645164 1595554622.20 151.5592 60.0007 32.0000 1.9454 1.9479 403.4655 404.0994 0.0984 -1.0000 -1.0000 3645226 1595554622.30 151.5592 60.0007 32.0000 1.9454 1.9479 403.4301 404.0620 0.0984 -1.0000 -1.0000 3645305 1595554622.40 151.5592 60.0007 32.0000 1.9455 1.9480 403.4920 404.1250 0.0983 -1.0000 -1.0000 3645367 1595554622.50 151.5592 60.0007 32.0000 1.9451 1.9476 403.5293 404.1628 0.0985 -1.0000 -1.0000 3645429 1595554622.60 151.4893 60.0007 32.0000 1.9455 1.9480 403.5368 404.1697 0.0984 -1.0000 -1.0000 3645508 1595554622.70 151.4893 60.0007 32.0000 1.9452 1.9477 403.4573 404.0910 0.0985 -1.0000 -1.0000 3645570 1595554622.80 151.4893 60.0007 32.0000 1.9457 1.9482 403.4335 404.0674 0.0986 -1.0000 -1.0000 3645633 1595554622.90 151.4893 60.0007 32.0000 1.9462 1.9487 403.4162 404.0496 0.0985 -1.0000 -1.0000 3645695 1595554623.00 151.4893 60.0007 32.0000 1.9461 1.9486 403.4963 404.1300 0.0985 -1.0000 -1.0000 3645758 1595554623.10 151.5182 60.0007 32.0000 1.9461 1.9486 403.4917 404.1251 0.0984 -1.0000 -1.0000 3646023 1595554623.20 151.5182 60.0007 32.0000 1.9454 1.9479 403.4210 404.0547 0.0985 -1.0000 -1.0000 3646179 1595554623.30 151.5182 60.0007 32.0000 1.9455 1.9480 403.3767 404.0104 0.0985 -1.0000 -1.0000 3646242 1595554623.40 151.5182 60.0007 32.0000 1.9454 1.9479 403.5163 404.1496 0.0984 -1.0000 -1.0000 3646304 1595554623.50 151.5182 60.0007 32.0000 1.9453 1.9478 403.4619 404.0948 0.0985 -1.0000 -1.0000 3646382 1595554623.60 151.5166 60.0007 32.0000 1.9459 1.9484 403.4496 404.0833 0.0985 -1.0000 -1.0000 3646445 1595554623.70 151.4944 60.0007 32.0000 1.9453 1.9479 403.4477 404.0807 0.0984 -1.0000 -1.0000 3646507 1595554623.80 151.4944 60.0007 32.0000 1.9453 1.9478 403.3985 404.0314 0.0984 -1.0000 -1.0000 3646585 1595554623.90 151.4944 60.0007 32.0000 1.9458 1.9483 403.4856 404.1186 0.0984 -1.0000 -1.0000 3646648 1595554624.00 151.4944 60.0007 32.0000 1.9449 1.9474 403.4482 404.0813 0.0984 -1.0000 -1.0000 3646726 1595554624.10 151.4944 60.0007 32.0000 1.9450 1.9475 403.4263 404.0582 0.0983 -1.0000 -1.0000 3646789 1595554624.20 151.4999 60.0007 32.0000 1.9461 1.9486 403.4126 404.0452 0.0984 -1.0000 -1.0000 3646851 1595554624.30 151.4999 60.0007 32.0000 1.9458 1.9483 403.4341 404.0672 0.0985 -1.0000 -1.0000 3646929 1595554624.40 151.4999 60.0007 32.0000 1.9453 1.9478 403.5694 404.2028 0.0984 -1.0000 -1.0000 3646992 1595554624.50 151.4999 60.0007 32.0000 1.9458 1.9484 403.4187 404.0520 0.0985 -1.0000 -1.0000 3647054 1595554624.60 151.4999 60.0007 32.0000 1.9454 1.9479 403.4233 404.0567 0.0985 -1.0000 -1.0000 3647304 1595554624.70 151.4999 60.0007 32.0000 1.9453 1.9478 403.4451 404.0785 0.0985 -1.0000 -1.0000 3647366 1595554624.80 151.5067 60.0008 32.0000 1.9452 1.9478 403.3997 404.0327 0.0984 -1.0000 -1.0000 3647429 1595554624.90 151.5395 60.0012 32.0000 1.9454 1.9479 403.5145 404.1481 0.0985 -1.0000 -1.0000 3647492 1595554625.00 151.5395 60.0012 32.0000 1.9452 1.9477 403.4476 404.0821 0.0987 -1.0000 -1.0000 3647554 1595554625.10 151.5395 60.0012 32.0000 1.9457 1.9483 403.4501 404.0837 0.0985 -1.0000 -1.0000 3647788 1595554625.20 151.5395 60.0012 32.0000 1.9451 1.9476 403.4695 404.1024 0.0983 -1.0000 -1.0000 3647851 1595554625.30 151.5395 60.0012 32.0000 1.9458 1.9483 403.5012 404.1343 0.0985 -1.0000 -1.0000 3647914 1595554625.40 151.5203 60.0012 32.0000 1.9451 1.9476 403.4384 404.0724 0.0985 -1.0000 -1.0000 3647976 1595554625.50 151.5203 60.0012 32.0000 1.9452 1.9477 403.5227 404.1553 0.0983 -1.0000 -1.0000 3648054 1595554625.60 151.5203 60.0012 32.0000 1.9453 1.9478 403.4285 404.0617 0.0985 -1.0000 -1.0000 3648117 1595554625.70 151.5203 60.0012 32.0000 1.9452 1.9478 403.5199 404.1535 0.0985 -1.0000 -1.0000 3648507 1595554625.80 151.5203 60.0012 32.0000 1.9450 1.9475 403.4641 404.0977 0.0985 -1.0000 -1.0000 3648569 1595554625.90 151.5358 60.0012 32.0000 1.9455 1.9480 403.4704 404.1035 0.0983 -1.0000 -1.0000 3648632 1595554626.00 151.5373 60.0012 32.0000 1.9456 1.9481 403.4879 404.1208 0.0985 -1.0000 -1.0000 3648710 1595554626.10 151.5373 60.0012 32.0000 1.9455 1.9480 403.4999 404.1341 0.0985 -1.0000 -1.0000 3648772 1595554626.20 151.5373 60.0012 32.0000 1.9458 1.9484 403.4857 404.1189 0.0985 -1.0000 -1.0000 3649007 1595554626.30 151.5373 60.0012 32.0000 1.9456 1.9481 403.4679 404.1002 0.0983 -1.0000 -1.0000 3649085 1595554626.40 151.5373 60.0012 32.0000 1.9455 1.9480 403.5180 404.1514 0.0985 -1.0000 -1.0000 3649147 1595554626.50 151.5017 60.0012 32.0000 1.9453 1.9479 403.4436 404.0761 0.0983 -1.0000 -1.0000 3649210 1595554626.60 151.5017 60.0012 32.0000 1.9458 1.9483 403.4876 404.1213 0.0985 -1.0000 -1.0000 3649288 1595554626.70 151.5017 60.0012 32.0000 1.9451 1.9476 403.5672 404.2006 0.0985 -1.0000 -1.0000 3649522 1595554626.80 151.5017 60.0012 32.0000 1.9454 1.9479 403.5016 404.1352 0.0985 -1.0000 -1.0000 3649585 1595554626.90 151.5017 60.0012 32.0000 1.9456 1.9482 403.4482 404.0820 0.0985 -1.0000 -1.0000 3649663 1595554627.00 151.4719 60.0012 32.0000 1.9447 1.9472 403.4371 404.0707 0.0985 -1.0000 -1.0000 3649726 1595554627.10 151.4648 60.0012 32.0000 1.9455 1.9480 403.4287 404.0620 0.0985 -1.0000 -1.0000 3649788 1595554627.20 151.4648 60.0012 32.0000 1.9460 1.9485 403.5217 404.1557 0.0985 -1.0000 -1.0000 3650038 1595554627.30 151.4648 60.0012 32.0000 1.9454 1.9479 403.4832 404.1166 0.0985 -1.0000 -1.0000 3650100 1595554627.40 151.4648 60.0012 32.0000 1.9457 1.9482 403.4015 404.0349 0.0985 -1.0000 -1.0000 3650163 1595554627.50 151.4655 60.0012 32.0000 1.9456 1.9481 403.4828 404.1179 0.0987 -1.0000 -1.0000 3650241 1595554627.60 151.5118 60.0012 32.0000 1.9454 1.9479 403.4558 404.0902 0.0986 -1.0000 -1.0000 3650303 1595554627.70 151.5118 60.0012 32.0000 1.9456 1.9481 403.4484 404.0818 0.0984 -1.0000 -1.0000 3650491 1595554627.80 151.5118 60.0012 32.0000 1.9456 1.9481 403.4611 404.0952 0.0985 -1.0000 -1.0000 3650553 1595554627.90 151.5118 60.0012 32.0000 1.9444 1.9469 403.4114 404.0445 0.0985 -1.0000 -1.0000 3650616 1595554628.00 151.5118 60.0012 32.0000 1.9449 1.9474 403.3979 404.0307 0.0984 -1.0000 -1.0000 3650694 1595554628.10 151.4669 60.0012 32.0000 1.9451 1.9476 403.4713 404.1042 0.0984 -1.0000 -1.0000 3650756 1595554628.20 151.4619 60.0012 32.0000 1.9450 1.9475 403.4352 404.0691 0.0985 -1.0000 -1.0000 3650991 1595554628.30 151.4619 60.0012 32.0000 1.9452 1.9477 403.4130 404.0461 0.0985 -1.0000 -1.0000 3651069 1595554628.40 151.4619 60.0012 32.0000 1.9453 1.9478 403.3681 404.0017 0.0986 -1.0000 -1.0000 3651131 1595554628.50 151.4619 60.0012 32.0000 1.9452 1.9477 403.4064 404.0405 0.0986 -1.0000 -1.0000 3651194 1595554628.60 151.4600 60.0012 32.0000 1.9456 1.9482 403.4992 404.1332 0.0986 -1.0000 -1.0000 3651256 1595554628.70 151.4473 60.0012 32.0000 1.9456 1.9481 403.4085 404.0427 0.0986 -1.0000 -1.0000 3651319 1595554628.80 151.4473 60.0012 32.0000 1.9461 1.9486 403.4537 404.0874 0.0985 -1.0000 -1.0000 3651381 1595554628.90 151.4473 60.0012 32.0000 1.9453 1.9479 403.4154 404.0493 0.0986 -1.0000 -1.0000 3651459 1595554629.00 151.4473 60.0012 32.0000 1.9447 1.9472 403.4708 404.1037 0.0985 -1.0000 -1.0000 3651522 1595554629.10 151.4473 60.0012 32.0000 1.9452 1.9477 403.4061 404.0406 0.0986 -1.0000 -1.0000 3651584 1595554629.20 151.4545 60.0012 32.0000 1.9455 1.9480 403.4044 404.0379 0.0985 -1.0000 -1.0000 3651662 1595554629.30 151.4545 60.0012 32.0000 1.9458 1.9483 403.3971 404.0303 0.0985 -1.0000 -1.0000 3651788 1595554629.40 151.4545 60.0012 32.0000 1.9452 1.9478 403.4031 404.0363 0.0985 -1.0000 -1.0000 3651850 1595554629.50 151.4545 60.0012 32.0000 1.9456 1.9481 403.4186 404.0521 0.0985 -1.0000 -1.0000 3651928 1595554629.60 151.4545 60.0012 32.0000 1.9453 1.9478 403.4361 404.0697 0.0985 -1.0000 -1.0000 3651991 1595554629.70 151.4679 60.0008 32.0000 1.9457 1.9482 403.4825 404.1175 0.0987 -1.0000 -1.0000 3652053 1595554629.80 151.4688 60.0008 32.0000 1.9462 1.9488 403.4376 404.0718 0.0986 -1.0000 -1.0000 3652303 1595554629.90 151.4688 60.0008 32.0000 1.9452 1.9477 403.4640 404.0969 0.0983 -1.0000 -1.0000 3652365 1595554630.00 151.4688 60.0008 32.0000 1.9451 1.9476 403.4751 404.1088 0.0985 -1.0000 -1.0000 3652428 1595554630.10 151.4688 60.0008 32.0000 1.9458 1.9483 403.4009 404.0344 0.0985 -1.0000 -1.0000 3652491 1595554630.20 151.4688 60.0008 32.0000 1.9457 1.9482 403.4560 404.0887 0.0983 -1.0000 -1.0000 3652553 1595554630.30 151.4693 60.0008 32.0000 1.9457 1.9482 403.4523 404.0854 0.0985 -1.0000 -1.0000 3653006 1595554630.40 151.5361 60.0008 32.0000 1.9456 1.9482 403.4412 404.0753 0.0985 -1.0000 -1.0000 3653068 1595554630.50 151.5361 60.0008 32.0000 1.9452 1.9477 403.4778 404.1115 0.0986 -1.0000 -1.0000 3653131 1595554630.60 151.5361 60.0008 32.0000 1.9454 1.9479 403.3824 404.0167 0.0986 -1.0000 -1.0000 3653209 1595554630.70 151.5361 60.0008 32.0000 1.9456 1.9481 403.4578 404.0907 0.0984 -1.0000 -1.0000 3653271 1595554630.80 151.5361 60.0008 32.0000 1.9454 1.9479 403.4414 404.0735 0.0983 -1.0000 -1.0000 3653334 1595554630.90 151.5134 60.0008 32.0000 1.9457 1.9482 403.4299 404.0638 0.0986 -1.0000 -1.0000 3653412 1595554631.00 151.5123 60.0008 32.0000 1.9451 1.9476 403.4524 404.0868 0.0986 -1.0000 -1.0000 3653474 1595554631.10 151.5123 60.0008 32.0000 1.9457 1.9483 403.4480 404.0813 0.0984 -1.0000 -1.0000 3653537 1595554631.20 151.5123 60.0008 32.0000 1.9457 1.9482 403.4038 404.0371 0.0985 -1.0000 -1.0000 3653615 1595554631.30 151.5123 60.0008 32.0000 1.9454 1.9479 403.4244 404.0587 0.0986 -1.0000 -1.0000 3654287 1595554631.40 151.5110 60.0008 32.0000 1.9456 1.9481 403.4702 404.1043 0.0986 -1.0000 -1.0000 3654349 1595554631.50 151.4990 60.0008 32.0000 1.9454 1.9479 403.4987 404.1323 0.0984 -1.0000 -1.0000 3654428 1595554631.60 151.4990 60.0008 32.0000 1.9449 1.9475 403.3802 404.0128 0.0984 -1.0000 -1.0000 3654490 1595554631.70 151.4990 60.0008 32.0000 1.9451 1.9477 403.3880 404.0210 0.0984 -1.0000 -1.0000 3654584 1595554631.80 151.4990 60.0008 32.0000 1.9458 1.9483 403.3588 403.9913 0.0984 -1.0000 -1.0000 3654646 1595554631.90 151.4990 60.0008 32.0000 1.9455 1.9480 403.4538 404.0875 0.0985 -1.0000 -1.0000 3654709 1595554632.00 151.5146 60.0008 32.0000 1.9453 1.9479 403.5016 404.1354 0.0985 -1.0000 -1.0000 3654787 1595554632.10 151.5146 60.0008 32.0000 1.9452 1.9477 403.4308 404.0643 0.0985 -1.0000 -1.0000 3654849 1595554632.20 151.5146 60.0008 32.0000 1.9457 1.9482 403.5063 404.1410 0.0987 -1.0000 -1.0000 3654912 1595554632.30 151.5146 60.0008 32.0000 1.9453 1.9478 403.4500 404.0845 0.0986 -1.0000 -1.0000 3655021 1595554632.40 151.5146 60.0008 32.0000 1.9454 1.9479 403.4331 404.0666 0.0985 -1.0000 -1.0000 3655083 1595554632.50 151.5080 60.0008 32.0000 1.9451 1.9476 403.5060 404.1398 0.0985 -1.0000 -1.0000 3655146 1595554632.60 151.5046 60.0008 32.0000 1.9452 1.9477 403.4475 404.0807 0.0985 -1.0000 -1.0000 3655224 1595554632.70 151.5046 60.0008 32.0000 1.9455 1.9480 403.5002 404.1346 0.0987 -1.0000 -1.0000 3655286 1595554632.80 151.5046 60.0008 32.0000 1.9460 1.9485 403.5373 404.1716 0.0985 -1.0000 -1.0000 3655552 1595554632.90 151.5046 60.0008 32.0000 1.9453 1.9478 403.4394 404.0736 0.0987 -1.0000 -1.0000 3655630 1595554633.00 151.5046 60.0008 32.0000 1.9452 1.9478 403.4720 404.1061 0.0985 -1.0000 -1.0000 3655693 1595554633.10 151.5044 60.0008 32.0000 1.9459 1.9484 403.5107 404.1441 0.0985 -1.0000 -1.0000 3655755 1595554633.20 151.4890 60.0008 32.0000 1.9449 1.9475 403.4066 404.0398 0.0984 -1.0000 -1.0000 3655834 1595554633.30 151.4890 60.0008 32.0000 1.9450 1.9475 403.3968 404.0300 0.0985 -1.0000 -1.0000 3655896 1595554633.40 151.4890 60.0008 32.0000 1.9449 1.9474 403.4593 404.0930 0.0985 -1.0000 -1.0000 3656036 1595554633.50 151.4890 60.0008 32.0000 1.9450 1.9475 403.4241 404.0580 0.0986 -1.0000 -1.0000 3656099 1595554633.60 151.4890 60.0008 32.0000 1.9451 1.9476 403.4552 404.0896 0.0986 -1.0000 -1.0000 3656162 1595554633.70 151.4981 60.0008 32.0000 1.9451 1.9476 403.4294 404.0633 0.0986 -1.0000 -1.0000 3656224 1595554633.80 151.4981 60.0008 32.0000 1.9456 1.9481 403.4312 404.0652 0.0986 -1.0000 -1.0000 3656302 1595554633.90 151.4981 60.0008 32.0000 1.9450 1.9476 403.4879 404.1224 0.0987 -1.0000 -1.0000 3656817 1595554634.00 151.4981 60.0008 32.0000 1.9449 1.9474 403.4348 404.0707 0.0988 -1.0000 -1.0000 3656896 1595554634.10 151.4981 60.0008 32.0000 1.9447 1.9472 403.4534 404.0874 0.0985 -1.0000 -1.0000 3656958 1595554634.20 151.4921 60.0008 32.0000 1.9457 1.9482 403.4229 404.0566 0.0986 -1.0000 -1.0000 3657021 1595554634.30 151.4773 60.0008 32.0000 1.9451 1.9476 403.4801 404.1142 0.0986 -1.0000 -1.0000 3657099 1595554634.40 151.4773 60.0008 32.0000 1.9452 1.9478 403.4152 404.0496 0.0987 -1.0000 -1.0000 3657286 1595554634.50 151.4773 60.0008 32.0000 1.9460 1.9486 403.4520 404.0869 0.0987 -1.0000 -1.0000 3657349 1595554634.60 151.4773 60.0008 32.0000 1.9454 1.9479 403.5119 404.1471 0.0987 -1.0000 -1.0000 3657411 1595554634.70 151.4773 60.0008 32.0000 1.9451 1.9476 403.4143 404.0486 0.0986 -1.0000 -1.0000 3657473 1595554634.80 151.5103 60.0004 32.0000 1.9454 1.9479 403.5098 404.1437 0.0985 -1.0000 -1.0000 3657536 1595554634.90 151.5103 60.0004 32.0000 1.9460 1.9485 403.5216 404.1556 0.0986 -1.0000 -1.0000 3657770 1595554635.00 151.5103 60.0004 32.0000 1.9452 1.9477 403.3837 404.0177 0.0986 -1.0000 -1.0000 3657833 1595554635.10 151.5103 60.0004 32.0000 1.9455 1.9481 403.4967 404.1305 0.0985 -1.0000 -1.0000 3657895 1595554635.20 151.5103 60.0004 32.0000 1.9449 1.9474 403.4579 404.0912 0.0985 -1.0000 -1.0000 3657973 1595554635.30 151.5306 60.0004 32.0000 1.9453 1.9478 403.5124 404.1468 0.0986 -1.0000 -1.0000 3658036 1595554635.40 151.5383 60.0004 32.0000 1.9458 1.9483 403.5120 404.1459 0.0985 -1.0000 -1.0000 3658099 1595554635.50 151.5383 60.0004 32.0000 1.9456 1.9481 403.5195 404.1527 0.0984 -1.0000 -1.0000 3658176 1595554635.60 151.5383 60.0004 32.0000 1.9457 1.9482 403.5393 404.1731 0.0985 -1.0000 -1.0000 3658239 1595554635.70 151.5383 60.0004 32.0000 1.9447 1.9473 403.5077 404.1416 0.0985 -1.0000 -1.0000 3658302 1595554635.80 151.5383 60.0004 32.0000 1.9453 1.9478 403.4782 404.1122 0.0986 -1.0000 -1.0000 3658364 1595554635.90 151.4762 60.0004 32.0000 1.9454 1.9479 403.4610 404.0949 0.0986 -1.0000 -1.0000 3658552 1595554636.00 151.4762 60.0004 32.0000 1.9455 1.9480 403.4930 404.1267 0.0985 -1.0000 -1.0000 3658614 1595554636.10 151.4762 60.0004 32.0000 1.9453 1.9478 403.5195 404.1535 0.0986 -1.0000 -1.0000 3658676 1595554636.20 151.4762 60.0004 32.0000 1.9453 1.9479 403.5170 404.1518 0.0986 -1.0000 -1.0000 3658739 1595554636.30 151.4762 60.0004 32.0000 1.9455 1.9480 403.4447 404.0782 0.0985 -1.0000 -1.0000 3658817 1595554636.40 151.4762 60.0004 32.0000 1.9450 1.9475 403.4295 404.0632 0.0985 -1.0000 -1.0000 3659301 1595554636.50 151.5072 60.0004 32.0000 1.9456 1.9481 403.5090 404.1423 0.0985 -1.0000 -1.0000 3659364 1595554636.60 151.5072 60.0004 32.0000 1.9457 1.9482 403.4528 404.0869 0.0986 -1.0000 -1.0000 3659442 1595554636.70 151.5072 60.0004 32.0000 1.9456 1.9482 403.4462 404.0805 0.0986 -1.0000 -1.0000 3659504 1595554636.80 151.5072 60.0004 32.0000 1.9459 1.9484 403.4555 404.0894 0.0986 -1.0000 -1.0000 3659567 1595554636.90 151.5072 60.0004 32.0000 1.9456 1.9481 403.5002 404.1342 0.0985 -1.0000 -1.0000 3659754 1595554637.00 151.5072 60.0004 32.0000 1.9458 1.9483 403.4553 404.0884 0.0985 -1.0000 -1.0000 3659832 1595554637.10 151.5034 60.0004 32.0000 1.9453 1.9478 403.4662 404.1002 0.0986 -1.0000 -1.0000 3659895 1595554637.20 151.4998 60.0004 32.0000 1.9452 1.9477 403.4995 404.1339 0.0986 -1.0000 -1.0000 3659957 1595554637.30 151.4998 60.0004 32.0000 1.9455 1.9480 403.4680 404.1023 0.0986 -1.0000 -1.0000 3700020 1595554637.40 151.4998 60.0004 32.0000 1.9458 1.9483 403.4788 404.1132 0.0986 -1.0000 -1.0000 3700301 1595554637.50 151.4998 60.0004 32.0000 1.9460 1.9485 403.4654 404.0995 0.0986 -1.0000 -1.0000 3700379 1595554637.60 151.4998 60.0004 32.0000 1.9452 1.9477 403.4582 404.0923 0.0986 -1.0000 -1.0000 3700442 1595554637.70 151.5164 60.0004 32.0000 1.9459 1.9484 403.4521 404.0865 0.0986 -1.0000 -1.0000 3700504 1595554637.80 151.5164 60.0004 32.0000 1.9454 1.9479 403.4393 404.0725 0.0984 -1.0000 -1.0000 3700582 1595554637.90 151.5164 60.0004 32.0000 1.9450 1.9476 403.4961 404.1296 0.0985 -1.0000 -1.0000 3700645 1595554638.00 151.5164 60.0004 32.0000 1.9457 1.9482 403.4140 404.0482 0.0986 -1.0000 -1.0000 3700817 1595554638.10 151.5164 60.0004 32.0000 1.9452 1.9477 403.4864 404.1197 0.0985 -1.0000 -1.0000 3700879 1595554638.20 151.5191 60.0004 32.0000 1.9443 1.9468 403.4713 404.1050 0.0985 -1.0000 -1.0000 3700941 1595554638.30 151.5193 60.0004 32.0000 1.9454 1.9479 403.4122 404.0452 0.0984 -1.0000 -1.0000 3701020 1595554638.40 151.5193 60.0004 32.0000 1.9451 1.9476 403.4427 404.0762 0.0985 -1.0000 -1.0000 3701082 1595554638.50 151.5193 60.0004 32.0000 1.9452 1.9477 403.4477 404.0819 0.0987 -1.0000 -1.0000 3701301 1595554638.60 151.5193 60.0004 32.0000 1.9456 1.9481 403.4669 404.1017 0.0986 -1.0000 -1.0000 3701379 1595554638.70 151.5193 60.0004 32.0000 1.9462 1.9487 403.4455 404.0789 0.0984 -1.0000 -1.0000 3701441 1595554638.80 151.5313 60.0004 32.0000 1.9459 1.9484 403.4617 404.0961 0.0986 -1.0000 -1.0000 3701504 1595554638.90 151.5313 60.0004 32.0000 1.9450 1.9475 403.5211 404.1551 0.0985 -1.0000 -1.0000 3701582 1595554639.00 151.5313 60.0004 32.0000 1.9458 1.9483 403.4687 404.1034 0.0987 -1.0000 -1.0000 3701801 1595554639.10 151.5313 60.0004 32.0000 1.9448 1.9473 403.4295 404.0646 0.0987 -1.0000 -1.0000 3701879 1595554639.20 151.5313 60.0004 32.0000 1.9455 1.9480 403.4199 404.0535 0.0985 -1.0000 -1.0000 3701941 1595554639.30 151.5541 60.0004 32.0000 1.9457 1.9482 403.4152 404.0491 0.0986 -1.0000 -1.0000 3702004 1595554639.40 151.5541 60.0004 32.0000 1.9456 1.9481 403.3772 404.0125 0.0987 -1.0000 -1.0000 3702066 1595554639.50 151.5541 60.0004 32.0000 1.9459 1.9484 403.4445 404.0774 0.0983 -1.0000 -1.0000 3702785 1595554639.60 151.5541 60.0004 32.0000 1.9458 1.9483 403.4956 404.1289 0.0985 -1.0000 -1.0000 3702863 1595554639.70 151.5541 60.0004 32.0000 1.9457 1.9482 403.5233 404.1570 0.0985 -1.0000 -1.0000 3702925 1595554639.80 151.5133 59.9998 32.0000 1.9453 1.9478 403.4292 404.0626 0.0985 -1.0000 -1.0000 3702988 1595554639.90 151.4976 59.9996 32.0000 1.9448 1.9473 403.3922 404.0266 0.0987 -1.0000 -1.0000 3703050 1595554640.00 151.4976 59.9996 32.0000 1.9455 1.9480 403.4230 404.0567 0.0985 -1.0000 -1.0000 3703128 1595554640.10 151.4976 59.9996 32.0000 1.9454 1.9479 403.4803 404.1146 0.0986 -1.0000 -1.0000 3703191 1595554640.20 151.4976 59.9996 32.0000 1.9454 1.9480 403.4628 404.0964 0.0985 -1.0000 -1.0000 3703253 1595554640.30 151.4976 59.9996 32.0000 1.9453 1.9479 403.4167 404.0501 0.0985 -1.0000 -1.0000 3703332 1595554640.40 151.5111 59.9996 32.0000 1.9458 1.9484 403.4684 404.1021 0.0986 -1.0000 -1.0000 3703394 1595554640.50 151.5111 59.9996 32.0000 1.9459 1.9484 403.4691 404.1031 0.0985 -1.0000 -1.0000 3703519 1595554640.60 151.5111 59.9996 32.0000 1.9456 1.9481 403.4704 404.1044 0.0986 -1.0000 -1.0000 3703597 1595554640.70 151.5111 59.9996 32.0000 1.9453 1.9479 403.3730 404.0074 0.0986 -1.0000 -1.0000 3703660 1595554640.80 151.5111 59.9996 32.0000 1.9453 1.9478 403.4234 404.0574 0.0986 -1.0000 -1.0000 3703722 1595554640.90 151.5319 59.9996 32.0000 1.9453 1.9479 403.3957 404.0291 0.0985 -1.0000 -1.0000 3703785 1595554641.00 151.5319 59.9996 32.0000 1.9456 1.9482 403.4169 404.0507 0.0986 -1.0000 -1.0000 3704019 1595554641.10 151.5319 59.9996 32.0000 1.9457 1.9482 403.4016 404.0357 0.0986 -1.0000 -1.0000 3704081 1595554641.20 151.5319 59.9996 32.0000 1.9456 1.9481 403.4432 404.0765 0.0985 -1.0000 -1.0000 3704160 1595554641.30 151.5319 59.9996 32.0000 1.9447 1.9472 403.4360 404.0703 0.0986 -1.0000 -1.0000 3704222 1595554641.40 151.5319 59.9996 32.0000 1.9452 1.9477 403.4359 404.0700 0.0986 -1.0000 -1.0000 3704284 1595554641.50 151.5022 59.9996 32.0000 1.9451 1.9476 403.4562 404.0894 0.0984 -1.0000 -1.0000 3704363 1595554641.60 151.5022 59.9996 32.0000 1.9453 1.9479 403.4201 404.0528 0.0983 -1.0000 -1.0000 3704597 1595554641.70 151.5022 59.9996 32.0000 1.9451 1.9476 403.4251 404.0577 0.0984 -1.0000 -1.0000 3704659 1595554641.80 151.5022 59.9996 32.0000 1.9452 1.9477 403.4396 404.0734 0.0985 -1.0000 -1.0000 3704738 1595554641.90 151.5022 59.9996 32.0000 1.9451 1.9476 403.4241 404.0584 0.0987 -1.0000 -1.0000 3704800 1595554642.00 151.4949 59.9996 32.0000 1.9451 1.9476 403.3758 404.0107 0.0987 -1.0000 -1.0000 3704862 1595554642.10 151.4949 59.9996 32.0000 1.9457 1.9482 403.4635 404.0976 0.0986 -1.0000 -1.0000 3705565 1595554642.20 151.4949 59.9996 32.0000 1.9446 1.9472 403.4078 404.0423 0.0986 -1.0000 -1.0000 3705628 1595554642.30 151.4949 59.9996 32.0000 1.9451 1.9476 403.4390 404.0735 0.0986 -1.0000 -1.0000 3705691 1595554642.40 151.4949 59.9996 32.0000 1.9449 1.9474 403.3624 403.9967 0.0986 -1.0000 -1.0000 3705800 1595554642.50 151.4949 59.9996 32.0000 1.9449 1.9474 403.4099 404.0441 0.0986 -1.0000 -1.0000 3705862 1595554642.60 151.4983 59.9996 32.0000 1.9454 1.9480 403.4262 404.0597 0.0985 -1.0000 -1.0000 3705941 1595554642.70 151.4983 59.9996 32.0000 1.9464 1.9489 403.4414 404.0754 0.0986 -1.0000 -1.0000 3706003 1595554642.80 151.4983 59.9996 32.0000 1.9452 1.9477 403.4287 404.0630 0.0987 -1.0000 -1.0000 3706065 1595554642.90 151.4983 59.9996 32.0000 1.9456 1.9481 403.4107 404.0451 0.0986 -1.0000 -1.0000 3706128 1595554643.00 151.4983 59.9996 32.0000 1.9458 1.9483 403.4181 404.0519 0.0986 -1.0000 -1.0000 3706191 1595554643.10 151.5313 59.9996 32.0000 1.9452 1.9477 403.4197 404.0537 0.0985 -1.0000 -1.0000 3706253 1595554643.20 151.5313 59.9996 32.0000 1.9453 1.9478 403.4289 404.0615 0.0983 -1.0000 -1.0000 3706331 1595554643.30 151.5313 59.9996 32.0000 1.9458 1.9483 403.4605 404.0954 0.0987 -1.0000 -1.0000 3706394 1595554643.40 151.5313 59.9996 32.0000 1.9455 1.9481 403.4554 404.0900 0.0987 -1.0000 -1.0000 3706456 1595554643.50 151.5313 59.9996 32.0000 1.9457 1.9482 403.4538 404.0875 0.0985 -1.0000 -1.0000 3706534 1595554643.60 151.5306 59.9996 32.0000 1.9451 1.9476 403.4384 404.0719 0.0985 -1.0000 -1.0000 3706596 1595554643.70 151.5117 59.9996 32.0000 1.9459 1.9484 403.4192 404.0524 0.0985 -1.0000 -1.0000 3706659 1595554643.80 151.5101 59.9996 32.0000 1.9454 1.9479 403.4187 404.0535 0.0987 -1.0000 -1.0000 3706737 1595554643.90 151.5101 59.9996 32.0000 1.9455 1.9481 403.4895 404.1233 0.0985 -1.0000 -1.0000 3706800 1595554644.00 151.5101 59.9996 32.0000 1.9453 1.9478 403.4063 404.0399 0.0985 -1.0000 -1.0000 3706862 1595554644.10 151.5101 59.9996 32.0000 1.9459 1.9485 403.5109 404.1449 0.0985 -1.0000 -1.0000 3706925 1595554644.20 151.5101 59.9996 32.0000 1.9454 1.9480 403.4579 404.0922 0.0986 -1.0000 -1.0000 3707003 1595554644.30 151.5101 59.9996 32.0000 1.9451 1.9476 403.5245 404.1584 0.0985 -1.0000 -1.0000 3707081 1595554644.40 151.5101 59.9996 32.0000 1.9457 1.9482 403.4392 404.0717 0.0982 -1.0000 -1.0000 3707143 1595554644.50 151.5101 59.9996 32.0000 1.9454 1.9479 403.4035 404.0387 0.0987 -1.0000 -1.0000 3707206 1595554644.60 151.5101 59.9996 32.0000 1.9460 1.9485 403.4538 404.0875 0.0985 -1.0000 -1.0000 3707268 1595554644.70 151.5101 59.9996 32.0000 1.9454 1.9479 403.4662 404.1007 0.0987 -1.0000 -1.0000 3707549 1595554644.80 151.4987 60.0001 32.0000 1.9460 1.9485 403.4897 404.1232 0.0986 -1.0000 -1.0000 3707612 1595554644.90 151.4987 60.0001 32.0000 1.9456 1.9481 403.3969 404.0316 0.0986 -1.0000 -1.0000 3707690 1595554645.00 151.4987 60.0001 32.0000 1.9454 1.9479 403.4143 404.0479 0.0985 -1.0000 -1.0000 3707752 1595554645.10 151.4987 60.0001 32.0000 1.9454 1.9479 403.4497 404.0835 0.0986 -1.0000 -1.0000 3707815 1595554645.20 151.4987 60.0001 32.0000 1.9460 1.9486 403.4801 404.1145 0.0986 -1.0000 -1.0000 3708049 1595554645.30 151.5177 60.0001 32.0000 1.9456 1.9481 403.4778 404.1119 0.0986 -1.0000 -1.0000 3708112 1595554645.40 151.5177 60.0001 32.0000 1.9458 1.9483 403.3780 404.0112 0.0985 -1.0000 -1.0000 3708174 1595554645.50 151.5177 60.0001 32.0000 1.9457 1.9482 403.4449 404.0790 0.0985 -1.0000 -1.0000 3708252 1595554645.60 151.5177 60.0001 32.0000 1.9464 1.9489 403.3993 404.0331 0.0985 -1.0000 -1.0000 3708315 1595554645.70 151.5177 60.0001 32.0000 1.9457 1.9482 403.4211 404.0545 0.0985 -1.0000 -1.0000 3708377 1595554645.80 151.5150 60.0001 32.0000 1.9462 1.9487 403.4733 404.1072 0.0985 -1.0000 -1.0000 3708455 1595554645.90 151.5013 60.0001 32.0000 1.9459 1.9484 403.5070 404.1414 0.0986 -1.0000 -1.0000 3708518 1595554646.00 151.5013 60.0001 32.0000 1.9453 1.9478 403.4382 404.0723 0.0986 -1.0000 -1.0000 3708596 1595554646.10 151.5013 60.0001 32.0000 1.9455 1.9480 403.4486 404.0826 0.0986 -1.0000 -1.0000 3708659 1595554646.20 151.5013 60.0001 32.0000 1.9450 1.9475 403.4458 404.0804 0.0987 -1.0000 -1.0000 3708799 1595554646.30 151.5013 60.0001 32.0000 1.9456 1.9481 403.4731 404.1082 0.0987 -1.0000 -1.0000 3708877 1595554646.40 151.5013 60.0001 32.0000 1.9456 1.9481 403.5060 404.1395 0.0986 -1.0000 -1.0000 3708924 1595554646.50 151.5372 60.0001 32.0000 1.9447 1.9472 403.4837 404.1186 0.0987 -1.0000 -1.0000 3708987 1595554646.60 151.5372 60.0001 32.0000 1.9455 1.9480 403.4240 404.0580 0.0986 -1.0000 -1.0000 3709065 1595554646.70 151.5372 60.0001 32.0000 1.9456 1.9481 403.4702 404.1043 0.0986 -1.0000 -1.0000 3709549 1595554646.80 151.5372 60.0001 32.0000 1.9456 1.9481 403.4748 404.1090 0.0986 -1.0000 -1.0000 3709611 1595554646.90 151.5372 60.0001 32.0000 1.9453 1.9478 403.4521 404.0855 0.0985 -1.0000 -1.0000 3709690 1595554647.00 151.4986 60.0001 32.0000 1.9455 1.9480 403.4478 404.0818 0.0985 -1.0000 -1.0000 3709752 1595554647.10 151.4875 60.0001 32.0000 1.9452 1.9477 403.4873 404.1213 0.0986 -1.0000 -1.0000 3709815 1595554647.20 151.4875 60.0001 32.0000 1.9450 1.9476 403.4879 404.1222 0.0985 -1.0000 -1.0000 3710267 1595554647.30 151.4875 60.0001 32.0000 1.9455 1.9480 403.4807 404.1139 0.0985 -1.0000 -1.0000 3710330 1595554647.40 151.4875 60.0001 32.0000 1.9452 1.9477 403.4374 404.0715 0.0986 -1.0000 -1.0000 3710393 1595554647.50 151.4875 60.0001 32.0000 1.9452 1.9477 403.3985 404.0329 0.0986 -1.0000 -1.0000 3710471 1595554647.60 151.4910 60.0001 32.0000 1.9444 1.9469 403.4519 404.0857 0.0986 -1.0000 -1.0000 3710533 1595554647.70 151.4910 60.0001 32.0000 1.9458 1.9483 403.4868 404.1209 0.0986 -1.0000 -1.0000 3710596 1595554647.80 151.4910 60.0001 32.0000 1.9457 1.9482 403.4850 404.1185 0.0985 -1.0000 -1.0000 3710658 1595554647.90 151.4910 60.0001 32.0000 1.9460 1.9485 403.4487 404.0836 0.0986 -1.0000 -1.0000 3710721 1595554648.00 151.4910 60.0001 32.0000 1.9450 1.9475 403.5049 404.1391 0.0987 -1.0000 -1.0000 3710799 1595554648.10 151.4964 60.0001 32.0000 1.9449 1.9474 403.4730 404.1068 0.0985 -1.0000 -1.0000 3710861 1595554648.20 151.4964 60.0001 32.0000 1.9455 1.9480 403.4637 404.0990 0.0987 -1.0000 -1.0000 3711299 1595554648.30 151.4964 60.0001 32.0000 1.9456 1.9481 403.5281 404.1624 0.0985 -1.0000 -1.0000 3711377 1595554648.40 151.4964 60.0001 32.0000 1.9454 1.9480 403.5198 404.1538 0.0986 -1.0000 -1.0000 3711439 1595554648.50 151.4964 60.0001 32.0000 1.9456 1.9481 403.5695 404.2042 0.0986 -1.0000 -1.0000 3711502 1595554648.60 151.4721 60.0001 32.0000 1.9454 1.9480 403.5137 404.1474 0.0986 -1.0000 -1.0000 3711564 1595554648.70 151.4513 60.0001 32.0000 1.9450 1.9475 403.5993 404.2327 0.0984 -1.0000 -1.0000 3711627 1595554648.80 151.4513 60.0001 32.0000 1.9452 1.9478 403.5661 404.2011 0.0987 -1.0000 -1.0000 3711689 1595554648.90 151.4513 60.0001 32.0000 1.9452 1.9477 403.5491 404.1835 0.0986 -1.0000 -1.0000 3711767 1595554649.00 151.4513 60.0001 32.0000 1.9450 1.9475 403.4573 404.0917 0.0986 -1.0000 -1.0000 3711830 1595554649.10 151.4513 60.0001 32.0000 1.9445 1.9470 403.5133 404.1474 0.0985 -1.0000 -1.0000 3711892 1595554649.20 151.4673 60.0001 32.0000 1.9458 1.9483 403.4886 404.1229 0.0987 -1.0000 -1.0000 3711970 1595554649.30 151.4673 60.0001 32.0000 1.9457 1.9482 403.4782 404.1130 0.0987 -1.0000 -1.0000 3712033 1595554649.40 151.4673 60.0001 32.0000 1.9453 1.9478 403.5699 404.2033 0.0985 -1.0000 -1.0000 3712095 1595554649.50 151.4673 60.0001 32.0000 1.9443 1.9468 403.4851 404.1190 0.0986 -1.0000 -1.0000 3712158 1595554649.60 151.4673 60.0001 32.0000 1.9450 1.9475 403.5155 404.1501 0.0987 -1.0000 -1.0000 3712236 1595554649.70 151.4673 60.0001 32.0000 1.9448 1.9473 403.4807 404.1158 0.0987 -1.0000 -1.0000 3712299 1595554649.80 151.5004 59.9997 32.0000 1.9453 1.9478 403.4788 404.1141 0.0988 -1.0000 -1.0000 3712392 1595554649.90 151.5004 59.9997 32.0000 1.9459 1.9484 403.5086 404.1435 0.0987 -1.0000 -1.0000 3712455 1595554650.00 151.5004 59.9997 32.0000 1.9455 1.9481 403.5657 404.2005 0.0987 -1.0000 -1.0000 3712533 1595554650.10 151.5004 59.9997 32.0000 1.9456 1.9482 403.5263 404.1607 0.0986 -1.0000 -1.0000 3712579 1595554650.20 151.5004 59.9997 32.0000 1.9452 1.9477 403.4741 404.1084 0.0986 -1.0000 -1.0000 3712642 1595554650.30 151.5004 59.9997 32.0000 1.9454 1.9479 403.4268 404.0600 0.0984 -1.0000 -1.0000 3713673 1595554650.40 151.4793 59.9997 32.0000 1.9446 1.9471 403.5429 404.1765 0.0986 -1.0000 -1.0000 3713736 1595554650.50 151.4520 59.9997 32.0000 1.9450 1.9475 403.4974 404.1322 0.0986 -1.0000 -1.0000 3713798 1595554650.60 151.4520 59.9997 32.0000 1.9449 1.9474 403.4948 404.1287 0.0986 -1.0000 -1.0000 3713860 1595554650.70 151.4520 59.9997 32.0000 1.9446 1.9472 403.4654 404.1000 0.0986 -1.0000 -1.0000 3713939 1595554650.80 151.4520 59.9997 32.0000 1.9454 1.9480 403.4863 404.1201 0.0985 -1.0000 -1.0000 3714001 1595554650.90 151.4520 59.9997 32.0000 1.9448 1.9473 403.4749 404.1096 0.0987 -1.0000 -1.0000 3714063 1595554651.00 151.4919 59.9997 32.0000 1.9453 1.9479 403.4582 404.0935 0.0987 -1.0000 -1.0000 3714126 1595554651.10 151.4919 59.9997 32.0000 1.9450 1.9475 403.4877 404.1225 0.0987 -1.0000 -1.0000 3714189 1595554651.20 151.4919 59.9997 32.0000 1.9450 1.9475 403.5643 404.1981 0.0985 -1.0000 -1.0000 3714267 1595554651.30 151.4919 59.9997 32.0000 1.9460 1.9485 403.5119 404.1472 0.0986 -1.0000 -1.0000 3714329 1595554651.40 151.4919 59.9997 32.0000 1.9453 1.9478 403.4743 404.1079 0.0985 -1.0000 -1.0000 3714392 1595554651.50 151.5378 59.9997 32.0000 1.9455 1.9480 403.5268 404.1610 0.0986 -1.0000 -1.0000 3714470 1595554651.60 151.5424 59.9997 32.0000 1.9452 1.9477 403.5151 404.1501 0.0987 -1.0000 -1.0000 3714532 1595554651.70 151.5424 59.9997 32.0000 1.9445 1.9470 403.4716 404.1059 0.0986 -1.0000 -1.0000 3714595 1595554651.80 151.5424 59.9997 32.0000 1.9452 1.9478 403.5137 404.1475 0.0986 -1.0000 -1.0000 3714673 1595554651.90 151.5424 59.9997 32.0000 1.9454 1.9479 403.5507 404.1858 0.0987 -1.0000 -1.0000 3714735 1595554652.00 151.5424 59.9997 32.0000 1.9463 1.9488 403.4923 404.1267 0.0986 -1.0000 -1.0000 3714798 1595554652.10 151.5424 59.9997 32.0000 1.9453 1.9478 403.4908 404.1258 0.0987 -1.0000 -1.0000 3714860 1595554652.20 151.5424 59.9997 32.0000 1.9456 1.9481 403.4775 404.1120 0.0986 -1.0000 -1.0000 3714923 1595554652.30 151.5424 59.9997 32.0000 1.9456 1.9481 403.4588 404.0933 0.0987 -1.0000 -1.0000 3715032 1595554652.40 151.5424 59.9997 32.0000 1.9460 1.9485 403.4590 404.0927 0.0985 -1.0000 -1.0000 3715095 1595554652.50 151.5424 59.9997 32.0000 1.9455 1.9480 403.4810 404.1148 0.0985 -1.0000 -1.0000 3715157 1595554652.60 151.5261 59.9997 32.0000 1.9449 1.9474 403.4806 404.1143 0.0986 -1.0000 -1.0000 3715220 1595554652.70 151.5104 59.9997 32.0000 1.9455 1.9480 403.4848 404.1184 0.0984 -1.0000 -1.0000 3715282 1595554652.80 151.5104 59.9997 32.0000 1.9450 1.9475 403.5365 404.1705 0.0986 -1.0000 -1.0000 3715579 1595554652.90 151.5104 59.9997 32.0000 1.9449 1.9474 403.5199 404.1547 0.0987 -1.0000 -1.0000 3715657 1595554653.00 151.5104 59.9997 32.0000 1.9452 1.9477 403.4574 404.0920 0.0986 -1.0000 -1.0000 3715720 1595554653.10 151.5104 59.9997 32.0000 1.9452 1.9478 403.4373 404.0708 0.0985 -1.0000 -1.0000 3715782 1595554653.20 151.4939 59.9997 32.0000 1.9454 1.9479 403.4211 404.0554 0.0986 -1.0000 -1.0000 3715860 1595554653.30 151.4939 59.9997 32.0000 1.9455 1.9481 403.5097 404.1445 0.0987 -1.0000 -1.0000 3716282 1595554653.40 151.4939 59.9997 32.0000 1.9458 1.9483 403.4893 404.1240 0.0986 -1.0000 -1.0000 3716360 1595554653.50 151.4939 59.9997 32.0000 1.9462 1.9487 403.5126 404.1462 0.0985 -1.0000 -1.0000 3716422 1595554653.60 151.4939 59.9997 32.0000 1.9451 1.9476 403.4798 404.1146 0.0988 -1.0000 -1.0000 3716485 1595554653.70 151.5354 59.9997 32.0000 1.9448 1.9473 403.4374 404.0718 0.0986 -1.0000 -1.0000 3716547 1595554653.80 151.5433 59.9997 32.0000 1.9452 1.9477 403.4359 404.0703 0.0986 -1.0000 -1.0000 3716625 1595554653.90 151.5433 59.9997 32.0000 1.9457 1.9482 403.4543 404.0883 0.0986 -1.0000 -1.0000 3716797 1595554654.00 151.5433 59.9997 32.0000 1.9456 1.9482 403.4810 404.1157 0.0987 -1.0000 -1.0000 3716875 1595554654.10 151.5433 59.9997 32.0000 1.9450 1.9475 403.4907 404.1258 0.0987 -1.0000 -1.0000 3716938 1595554654.20 151.5433 59.9997 32.0000 1.9453 1.9478 403.5022 404.1365 0.0985 -1.0000 -1.0000 3717000 1595554654.30 151.4897 59.9997 32.0000 1.9448 1.9474 403.5140 404.1481 0.0986 -1.0000 -1.0000 3717078 1595554654.40 151.4897 59.9997 32.0000 1.9449 1.9474 403.4788 404.1124 0.0985 -1.0000 -1.0000 3717313 1595554654.50 151.4897 59.9997 32.0000 1.9454 1.9479 403.4486 404.0824 0.0986 -1.0000 -1.0000 3717375 1595554654.60 151.4897 59.9997 32.0000 1.9453 1.9479 403.4892 404.1237 0.0986 -1.0000 -1.0000 3717438 1595554654.70 151.4897 59.9997 32.0000 1.9454 1.9479 403.4410 404.0758 0.0987 -1.0000 -1.0000 3717500 1595554654.80 151.4645 60.0003 32.0000 1.9460 1.9485 403.4920 404.1262 0.0986 -1.0000 -1.0000 3717563 1595554654.90 151.4645 60.0003 32.0000 1.9457 1.9482 403.5184 404.1529 0.0986 -1.0000 -1.0000 3717813 1595554655.00 151.4645 60.0003 32.0000 1.9455 1.9480 403.4733 404.1082 0.0987 -1.0000 -1.0000 3717891 1595554655.10 151.4645 60.0003 32.0000 1.9452 1.9477 403.4364 404.0702 0.0986 -1.0000 -1.0000 3717953 1595554655.20 151.4645 60.0003 32.0000 1.9455 1.9480 403.4547 404.0888 0.0986 -1.0000 -1.0000 3718016 1595554655.30 151.4919 60.0003 32.0000 1.9450 1.9475 403.4749 404.1094 0.0986 -1.0000 -1.0000 3718078 1595554655.40 151.5575 60.0003 32.0000 1.9450 1.9476 403.5224 404.1566 0.0986 -1.0000 -1.0000 3718313 1595554655.50 151.5575 60.0003 32.0000 1.9462 1.9487 403.5278 404.1625 0.0987 -1.0000 -1.0000 3718391 1595554655.60 151.5575 60.0003 32.0000 1.9460 1.9485 403.5003 404.1350 0.0987 -1.0000 -1.0000 3718453 1595554655.70 151.5575 60.0003 32.0000 1.9456 1.9481 403.4651 404.0991 0.0985 -1.0000 -1.0000 3718516 1595554655.80 151.5575 60.0003 32.0000 1.9455 1.9480 403.4349 404.0703 0.0987 -1.0000 -1.0000 3718594 1595554655.90 151.5442 60.0003 32.0000 1.9455 1.9480 403.4931 404.1267 0.0985 -1.0000 -1.0000 3718781 1595554656.00 151.5442 60.0003 32.0000 1.9455 1.9480 403.4564 404.0904 0.0986 -1.0000 -1.0000 3718859 1595554656.10 151.5442 60.0003 32.0000 1.9456 1.9481 403.4901 404.1241 0.0986 -1.0000 -1.0000 3718922 1595554656.20 151.5442 60.0003 32.0000 1.9455 1.9480 403.5398 404.1738 0.0984 -1.0000 -1.0000 3718984 1595554656.30 151.5442 60.0003 32.0000 1.9456 1.9481 403.5054 404.1398 0.0987 -1.0000 -1.0000 3719047 1595554656.40 151.5403 60.0003 32.0000 1.9460 1.9485 403.5526 404.1875 0.0986 -1.0000 -1.0000 3719109 1595554656.50 151.5325 60.0003 32.0000 1.9458 1.9483 403.5159 404.1501 0.0986 -1.0000 -1.0000 3719172 1595554656.60 151.5325 60.0003 32.0000 1.9456 1.9481 403.4825 404.1172 0.0987 -1.0000 -1.0000 3719250 1595554656.70 151.5325 60.0003 32.0000 1.9455 1.9480 403.4340 404.0688 0.0987 -1.0000 -1.0000 3719312 1595554656.80 151.5325 60.0003 32.0000 1.9454 1.9479 403.4924 404.1263 0.0985 -1.0000 -1.0000 3719375 1595554656.90 151.5325 60.0003 32.0000 1.9456 1.9481 403.5071 404.1410 0.0986 -1.0000 -1.0000 3719453 1595554657.00 151.4816 60.0003 32.0000 1.9461 1.9486 403.5106 404.1450 0.0986 -1.0000 -1.0000 3719812 1595554657.10 151.4816 60.0003 32.0000 1.9455 1.9480 403.4812 404.1153 0.0986 -1.0000 -1.0000 3719875 1595554657.20 151.4816 60.0003 32.0000 1.9454 1.9479 403.4480 404.0808 0.0984 -1.0000 -1.0000 3719953 1595554657.30 151.4816 60.0003 32.0000 1.9449 1.9474 403.4592 404.0937 0.0986 -1.0000 -1.0000 3720062 1595554657.40 151.4816 60.0003 32.0000 1.9453 1.9478 403.4613 404.0952 0.0985 -1.0000 -1.0000 3720125 1595554657.50 151.4961 60.0003 32.0000 1.9451 1.9476 403.4788 404.1122 0.0985 -1.0000 -1.0000 3720297 1595554657.60 151.5070 60.0003 32.0000 1.9458 1.9483 403.4876 404.1227 0.0987 -1.0000 -1.0000 3720359 1595554657.70 151.5070 60.0003 32.0000 1.9453 1.9478 403.4134 404.0482 0.0987 -1.0000 -1.0000 3720422 1595554657.80 151.5070 60.0003 32.0000 1.9454 1.9480 403.4521 404.0864 0.0986 -1.0000 -1.0000 3720515 1595554657.90 151.5070 60.0003 32.0000 1.9452 1.9478 403.4537 404.0884 0.0987 -1.0000 -1.0000 3720578 1595554658.00 151.5070 60.0003 32.0000 1.9453 1.9479 403.5158 404.1503 0.0986 -1.0000 -1.0000 3720812 1595554658.10 151.4961 60.0003 32.0000 1.9451 1.9477 403.5049 404.1400 0.0987 -1.0000 -1.0000 3720874 1595554658.20 151.4961 60.0003 32.0000 1.9456 1.9482 403.4334 404.0670 0.0985 -1.0000 -1.0000 3720937 1595554658.30 151.4961 60.0003 32.0000 1.9454 1.9480 403.4814 404.1159 0.0986 -1.0000 -1.0000 3721015 1595554658.40 151.4961 60.0003 32.0000 1.9450 1.9475 403.4535 404.0877 0.0986 -1.0000 -1.0000 3721077 1595554658.50 151.4961 60.0003 32.0000 1.9450 1.9475 403.4245 404.0588 0.0986 -1.0000 -1.0000 3721265 1595554658.60 151.4992 60.0003 32.0000 1.9459 1.9484 403.4856 404.1199 0.0986 -1.0000 -1.0000 3721327 1595554658.70 151.4997 60.0003 32.0000 1.9457 1.9482 403.4956 404.1304 0.0987 -1.0000 -1.0000 3721390 1595554658.80 151.4997 60.0003 32.0000 1.9457 1.9482 403.4858 404.1195 0.0985 -1.0000 -1.0000 3721452 1595554658.90 151.4997 60.0003 32.0000 1.9456 1.9481 403.4545 404.0887 0.0986 -1.0000 -1.0000 3721531 1595554659.00 151.4997 60.0003 32.0000 1.9454 1.9479 403.4932 404.1277 0.0987 -1.0000 -1.0000 3721593 1595554659.10 151.4997 60.0003 32.0000 1.9455 1.9480 403.4033 404.0374 0.0986 -1.0000 -1.0000 3721655 1595554659.20 151.5063 60.0003 32.0000 1.9455 1.9480 403.4591 404.0934 0.0986 -1.0000 -1.0000 3721734 1595554659.30 151.5063 60.0003 32.0000 1.9457 1.9482 403.4356 404.0696 0.0986 -1.0000 -1.0000 3721796 1595554659.40 151.5063 60.0003 32.0000 1.9451 1.9476 403.4942 404.1281 0.0986 -1.0000 -1.0000 3721859 1595554659.50 151.5063 60.0003 32.0000 1.9450 1.9475 403.4533 404.0878 0.0986 -1.0000 -1.0000 3722358 1595554659.60 151.5063 60.0003 32.0000 1.9451 1.9477 403.4541 404.0881 0.0986 -1.0000 -1.0000 3722406 1595554659.70 151.4987 60.0005 32.0000 1.9452 1.9477 403.3823 404.0176 0.0988 -1.0000 -1.0000 3722468 1595554659.80 151.4987 60.0005 32.0000 1.9455 1.9480 403.5059 404.1411 0.0987 -1.0000 -1.0000 3722546 1595554659.90 151.4987 60.0005 32.0000 1.9452 1.9477 403.4689 404.1038 0.0987 -1.0000 -1.0000 3722608 1595554660.00 151.4987 60.0005 32.0000 1.9451 1.9476 403.4040 404.0376 0.0985 -1.0000 -1.0000 3722687 1595554660.10 151.4987 60.0005 32.0000 1.9457 1.9483 403.4418 404.0766 0.0987 -1.0000 -1.0000 3722780 1595554660.20 151.4987 60.0005 32.0000 1.9453 1.9479 403.5099 404.1447 0.0987 -1.0000 -1.0000 3722843 1595554660.30 151.5347 60.0005 32.0000 1.9454 1.9479 403.4569 404.0914 0.0986 -1.0000 -1.0000 3722905 1595554660.40 151.5347 60.0005 32.0000 1.9451 1.9476 403.4432 404.0778 0.0987 -1.0000 -1.0000 3722968 1595554660.50 151.5347 60.0005 32.0000 1.9454 1.9479 403.4819 404.1168 0.0987 -1.0000 -1.0000 3723030 1595554660.60 151.5347 60.0005 32.0000 1.9457 1.9483 403.4357 404.0696 0.0986 -1.0000 -1.0000 3723343 1595554660.70 151.5347 60.0005 32.0000 1.9455 1.9480 403.4672 404.1019 0.0985 -1.0000 -1.0000 3723405 1595554660.80 151.5347 60.0005 32.0000 1.9448 1.9474 403.5272 404.1615 0.0987 -1.0000 -1.0000 3723499 1595554660.90 151.5314 60.0005 32.0000 1.9451 1.9476 403.5304 404.1646 0.0986 -1.0000 -1.0000 3723561 1595554661.00 151.5314 60.0005 32.0000 1.9453 1.9478 403.4456 404.0804 0.0987 -1.0000 -1.0000 3723624 1595554661.10 151.5314 60.0005 32.0000 1.9463 1.9488 403.5449 404.1800 0.0987 -1.0000 -1.0000 3723843 1595554661.20 151.5314 60.0005 32.0000 1.9455 1.9480 403.5466 404.1809 0.0986 -1.0000 -1.0000 3723921 1595554661.30 151.5314 60.0005 32.0000 1.9453 1.9479 403.4753 404.1099 0.0987 -1.0000 -1.0000 3723983 1595554661.40 151.5432 60.0005 32.0000 1.9457 1.9482 403.4004 404.0351 0.0986 -1.0000 -1.0000 3724046 1595554661.50 151.5439 60.0005 32.0000 1.9454 1.9479 403.5010 404.1350 0.0986 -1.0000 -1.0000 3724124 1595554661.60 151.5439 60.0005 32.0000 1.9454 1.9479 403.4722 404.1068 0.0986 -1.0000 -1.0000 3724545 1595554661.70 151.5439 60.0005 32.0000 1.9456 1.9481 403.4692 404.1037 0.0987 -1.0000 -1.0000 3724608 1595554661.80 151.5439 60.0005 32.0000 1.9459 1.9484 403.4392 404.0735 0.0987 -1.0000 -1.0000 3724686 1595554661.90 151.5439 60.0005 32.0000 1.9455 1.9480 403.5262 404.1615 0.0987 -1.0000 -1.0000 3724749 1595554662.00 151.4904 60.0005 32.0000 1.9454 1.9479 403.3895 404.0245 0.0988 -1.0000 -1.0000 3724827 1595554662.10 151.4904 60.0005 32.0000 1.9455 1.9480 403.4198 404.0541 0.0986 -1.0000 -1.0000 3725045 1595554662.20 151.4904 60.0005 32.0000 1.9455 1.9481 403.4639 404.0976 0.0985 -1.0000 -1.0000 3725108 1595554662.30 151.4904 60.0005 32.0000 1.9453 1.9478 403.5307 404.1654 0.0987 -1.0000 -1.0000 3725186 1595554662.40 151.4904 60.0005 32.0000 1.9457 1.9482 403.4332 404.0672 0.0985 -1.0000 -1.0000 3725248 1595554662.50 151.5221 60.0005 32.0000 1.9450 1.9475 403.5122 404.1459 0.0986 -1.0000 -1.0000 3725311 1595554662.60 151.5251 60.0005 32.0000 1.9450 1.9475 403.4490 404.0830 0.0985 -1.0000 -1.0000 3725592 1595554662.70 151.5251 60.0005 32.0000 1.9453 1.9478 403.4722 404.1080 0.0988 -1.0000 -1.0000 3725655 1595554662.80 151.5251 60.0005 32.0000 1.9457 1.9482 403.5484 404.1831 0.0986 -1.0000 -1.0000 3725717 1595554662.90 151.5251 60.0005 32.0000 1.9454 1.9479 403.5256 404.1601 0.0986 -1.0000 -1.0000 3725795 1595554663.00 151.5275 60.0005 32.0000 1.9450 1.9475 403.4881 404.1222 0.0986 -1.0000 -1.0000 3725858 1595554663.10 151.5338 60.0005 32.0000 1.9453 1.9478 403.4800 404.1145 0.0986 -1.0000 -1.0000 3726311 1595554663.20 151.5338 60.0005 32.0000 1.9453 1.9478 403.4725 404.1067 0.0986 -1.0000 -1.0000 3726373 1595554663.30 151.5338 60.0005 32.0000 1.9461 1.9486 403.4726 404.1072 0.0986 -1.0000 -1.0000 3726436 1595554663.40 151.5338 60.0005 32.0000 1.9452 1.9477 403.4554 404.0894 0.0986 -1.0000 -1.0000 3726498 1595554663.50 151.5338 60.0005 32.0000 1.9453 1.9478 403.5331 404.1681 0.0987 -1.0000 -1.0000 3726576 1595554663.60 151.4922 60.0005 32.0000 1.9452 1.9477 403.4870 404.1227 0.0988 -1.0000 -1.0000 3726811 1595554663.70 151.4922 60.0005 32.0000 1.9452 1.9478 403.5178 404.1521 0.0986 -1.0000 -1.0000 3726873 1595554663.80 151.4922 60.0005 32.0000 1.9457 1.9482 403.4722 404.1068 0.0987 -1.0000 -1.0000 3726936 1595554663.90 151.4922 60.0005 32.0000 1.9451 1.9476 403.4205 404.0551 0.0987 -1.0000 -1.0000 3726998 1595554664.00 151.4922 60.0005 32.0000 1.9448 1.9473 403.4598 404.0934 0.0985 -1.0000 -1.0000 3727076 1595554664.10 151.5161 60.0005 32.0000 1.9449 1.9475 403.5128 404.1469 0.0985 -1.0000 -1.0000 3727139 1595554664.20 151.5161 60.0005 32.0000 1.9452 1.9477 403.4762 404.1118 0.0989 -1.0000 -1.0000 3727201 1595554664.30 151.5161 60.0005 32.0000 1.9456 1.9481 403.4644 404.0989 0.0987 -1.0000 -1.0000 3727279 1595554664.40 151.5161 60.0005 32.0000 1.9454 1.9479 403.5171 404.1523 0.0987 -1.0000 -1.0000 3727342 1595554664.50 151.5161 60.0005 32.0000 1.9450 1.9475 403.4395 404.0744 0.0987 -1.0000 -1.0000 3727404 1595554664.60 151.5161 60.0005 32.0000 1.9449 1.9474 403.4491 404.0831 0.0986 -1.0000 -1.0000 3727467 1595554664.70 151.4802 60.0006 32.0000 1.9457 1.9482 403.4268 404.0607 0.0986 -1.0000 -1.0000 3727545 1595554664.80 151.4802 60.0006 32.0000 1.9453 1.9478 403.4747 404.1102 0.0989 -1.0000 -1.0000 3727592 1595554664.90 151.4802 60.0006 32.0000 1.9456 1.9481 403.4970 404.1319 0.0987 -1.0000 -1.0000 3727670 1595554665.00 151.4802 60.0006 32.0000 1.9448 1.9473 403.4773 404.1126 0.0987 -1.0000 -1.0000 3727732 1595554665.10 151.4802 60.0006 32.0000 1.9451 1.9476 403.4563 404.0911 0.0987 -1.0000 -1.0000 3727795 1595554665.20 151.5016 60.0006 32.0000 1.9459 1.9484 403.4638 404.0981 0.0986 -1.0000 -1.0000 3727873 1595554665.30 151.5083 60.0006 32.0000 1.9457 1.9482 403.5386 404.1736 0.0987 -1.0000 -1.0000 3727936 1595554665.40 151.5083 60.0006 32.0000 1.9458 1.9483 403.5193 404.1545 0.0987 -1.0000 -1.0000 3727998 1595554665.50 151.5083 60.0006 32.0000 1.9454 1.9480 403.4991 404.1334 0.0986 -1.0000 -1.0000 3728060 1595554665.60 151.5083 60.0006 32.0000 1.9454 1.9479 403.4480 404.0819 0.0985 -1.0000 -1.0000 3728139 1595554665.70 151.5083 60.0006 32.0000 1.9452 1.9478 403.4684 404.1024 0.0986 -1.0000 -1.0000 3728560 1595554665.80 151.4869 60.0006 32.0000 1.9457 1.9482 403.5270 404.1621 0.0987 -1.0000 -1.0000 3728638 1595554665.90 151.4843 60.0006 32.0000 1.9456 1.9481 403.5046 404.1390 0.0986 -1.0000 -1.0000 3728701 1595554666.00 151.4843 60.0006 32.0000 1.9451 1.9476 403.4669 404.1023 0.0988 -1.0000 -1.0000 3728779 1595554666.10 151.4843 60.0006 32.0000 1.9453 1.9478 403.3687 404.0028 0.0987 -1.0000 -1.0000 3728841 1595554666.20 151.4843 60.0006 32.0000 1.9451 1.9476 403.4937 404.1285 0.0986 -1.0000 -1.0000 3729060 1595554666.30 151.4843 60.0006 32.0000 1.9456 1.9481 403.5001 404.1344 0.0986 -1.0000 -1.0000 3729138 1595554666.40 151.4841 60.0006 32.0000 1.9461 1.9486 403.4911 404.1259 0.0986 -1.0000 -1.0000 3729201 1595554666.50 151.4841 60.0006 32.0000 1.9452 1.9477 403.4807 404.1157 0.0988 -1.0000 -1.0000 3729263 1595554666.60 151.4841 60.0006 32.0000 1.9453 1.9478 403.5142 404.1495 0.0987 -1.0000 -1.0000 3729341 1595554666.70 151.4841 60.0006 32.0000 1.9453 1.9479 403.4542 404.0887 0.0986 -1.0000 -1.0000 3729404 1595554666.80 151.4841 60.0006 32.0000 1.9452 1.9477 403.5177 404.1522 0.0986 -1.0000 -1.0000 3729576 1595554666.90 151.4794 60.0006 32.0000 1.9453 1.9478 403.5499 404.1839 0.0985 -1.0000 -1.0000 3729654 1595554667.00 151.4794 60.0006 32.0000 1.9452 1.9477 403.4715 404.1059 0.0986 -1.0000 -1.0000 3729716 1595554667.10 151.4794 60.0006 32.0000 1.9455 1.9480 403.4800 404.1142 0.0986 -1.0000 -1.0000 3729779 1595554667.20 151.4794 60.0006 32.0000 1.9448 1.9473 403.4985 404.1340 0.0988 -1.0000 -1.0000 3729841 1595554667.30 151.4794 60.0006 32.0000 1.9456 1.9481 403.4883 404.1229 0.0987 -1.0000 -1.0000 3730075 1595554667.40 151.4916 60.0006 32.0000 1.9454 1.9479 403.4750 404.1092 0.0985 -1.0000 -1.0000 3730138 1595554667.50 151.5062 60.0006 32.0000 1.9454 1.9479 403.4901 404.1246 0.0987 -1.0000 -1.0000 3730216 1595554667.60 151.5062 60.0006 32.0000 1.9458 1.9483 403.5016 404.1364 0.0986 -1.0000 -1.0000 3730278 1595554667.70 151.5062 60.0006 32.0000 1.9454 1.9479 403.4904 404.1249 0.0987 -1.0000 -1.0000 3730341 1595554667.80 151.5062 60.0006 32.0000 1.9450 1.9475 403.4711 404.1045 0.0984 -1.0000 -1.0000 3730575 1595554667.90 151.5062 60.0006 32.0000 1.9458 1.9483 403.4251 404.0596 0.0986 -1.0000 -1.0000 3730669 1595554668.00 151.5356 60.0006 32.0000 1.9462 1.9487 403.4665 404.1005 0.0986 -1.0000 -1.0000 3730747 1595554668.10 151.5356 60.0006 32.0000 1.9448 1.9473 403.5451 404.1796 0.0986 -1.0000 -1.0000 3730810 1595554668.20 151.5356 60.0006 32.0000 1.9447 1.9472 403.4418 404.0767 0.0987 -1.0000 -1.0000 3730872 1595554668.30 151.5356 60.0006 32.0000 1.9458 1.9483 403.5067 404.1414 0.0986 -1.0000 -1.0000 3731559 1595554668.40 151.5356 60.0006 32.0000 1.9456 1.9481 403.5255 404.1599 0.0986 -1.0000 -1.0000 3731622 1595554668.50 151.5356 60.0006 32.0000 1.9456 1.9482 403.4657 404.1000 0.0986 -1.0000 -1.0000 3731700 1595554668.60 151.5465 60.0006 32.0000 1.9451 1.9476 403.4916 404.1261 0.0987 -1.0000 -1.0000 3731762 1595554668.70 151.5465 60.0006 32.0000 1.9456 1.9481 403.4462 404.0814 0.0988 -1.0000 -1.0000 3731825 1595554668.80 151.5465 60.0006 32.0000 1.9458 1.9483 403.4790 404.1123 0.0985 -1.0000 -1.0000 3731887 1595554668.90 151.5465 60.0006 32.0000 1.9458 1.9483 403.4392 404.0740 0.0986 -1.0000 -1.0000 3731966 1595554669.00 151.5465 60.0006 32.0000 1.9455 1.9480 403.4562 404.0905 0.0987 -1.0000 -1.0000 3732028 1595554669.10 151.5460 60.0006 32.0000 1.9458 1.9483 403.4740 404.1093 0.0988 -1.0000 -1.0000 3732091 1595554669.20 151.5454 60.0006 32.0000 1.9461 1.9486 403.5078 404.1427 0.0987 -1.0000 -1.0000 3732169 1595554669.30 151.5454 60.0006 32.0000 1.9457 1.9482 403.4785 404.1133 0.0987 -1.0000 -1.0000 3732341 1595554669.40 151.5454 60.0006 32.0000 1.9464 1.9489 403.5275 404.1624 0.0987 -1.0000 -1.0000 3732403 1595554669.50 151.5454 60.0006 32.0000 1.9458 1.9483 403.5052 404.1400 0.0987 -1.0000 -1.0000 3732465 1595554669.60 151.5454 60.0006 32.0000 1.9448 1.9473 403.5094 404.1442 0.0987 -1.0000 -1.0000 3732544 1595554669.70 151.4667 60.0009 32.0000 1.9453 1.9478 403.4806 404.1147 0.0985 -1.0000 -1.0000 3732590 1595554669.80 151.4667 60.0009 32.0000 1.9453 1.9478 403.4520 404.0856 0.0986 -1.0000 -1.0000 3732669 1595554669.90 151.4667 60.0009 32.0000 1.9448 1.9473 403.5080 404.1435 0.0987 -1.0000 -1.0000 3732794 1595554670.00 151.4667 60.0009 32.0000 1.9449 1.9474 403.4704 404.1051 0.0987 -1.0000 -1.0000 3732872 1595554670.10 151.4667 60.0009 32.0000 1.9446 1.9471 403.4562 404.0908 0.0987 -1.0000 -1.0000 3732934 1595554670.20 151.4667 60.0009 32.0000 1.9451 1.9476 403.4242 404.0588 0.0986 -1.0000 -1.0000 3732997 1595554670.30 151.4667 60.0009 32.0000 1.9452 1.9477 403.4900 404.1247 0.0987 -1.0000 -1.0000 3733059 1595554670.40 151.4667 60.0009 32.0000 1.9456 1.9481 403.5368 404.1723 0.0988 -1.0000 -1.0000 3733309 1595554670.50 151.4667 60.0009 32.0000 1.9450 1.9475 403.5269 404.1617 0.0987 -1.0000 -1.0000 3733371 1595554670.60 151.4667 60.0009 32.0000 1.9452 1.9477 403.4803 404.1145 0.0985 -1.0000 -1.0000 3733450 1595554670.70 151.4667 60.0009 32.0000 1.9452 1.9477 403.4588 404.0936 0.0987 -1.0000 -1.0000 3733512 1595554670.80 151.5270 60.0009 32.0000 1.9453 1.9478 403.5043 404.1390 0.0987 -1.0000 -1.0000 3733575 1595554670.90 151.5270 60.0009 32.0000 1.9454 1.9479 403.5023 404.1373 0.0986 -1.0000 -1.0000 3733778 1595554671.00 151.5270 60.0009 32.0000 1.9454 1.9480 403.5252 404.1612 0.0988 -1.0000 -1.0000 3733841 1595554671.10 151.5270 60.0009 32.0000 1.9456 1.9481 403.5199 404.1547 0.0987 -1.0000 -1.0000 3733903 1595554671.20 151.5270 60.0009 32.0000 1.9446 1.9471 403.5106 404.1457 0.0988 -1.0000 -1.0000 3733981 1595554671.30 151.5013 60.0009 32.0000 1.9449 1.9474 403.4938 404.1278 0.0985 -1.0000 -1.0000 3734044 1595554671.40 151.4780 60.0009 32.0000 1.9449 1.9475 403.5427 404.1769 0.0986 -1.0000 -1.0000 3734106 1595554671.50 151.4780 60.0009 32.0000 1.9466 1.9491 403.4791 404.1137 0.0987 -1.0000 -1.0000 3734169 1595554671.60 151.4780 60.0009 32.0000 1.9453 1.9478 403.4668 404.1015 0.0987 -1.0000 -1.0000 3734231 1595554671.70 151.4780 60.0009 32.0000 1.9450 1.9475 403.4325 404.0675 0.0987 -1.0000 -1.0000 3734294 1595554671.80 151.4780 60.0009 32.0000 1.9450 1.9476 403.5027 404.1373 0.0986 -1.0000 -1.0000 3734372 1595554671.90 151.4530 60.0009 32.0000 1.9448 1.9473 403.5336 404.1683 0.0987 -1.0000 -1.0000 3734809 1595554672.00 151.4476 60.0009 32.0000 1.9453 1.9478 403.4211 404.0562 0.0987 -1.0000 -1.0000 3734887 1595554672.10 151.4476 60.0009 32.0000 1.9446 1.9471 403.4703 404.1050 0.0986 -1.0000 -1.0000 3734950 1595554672.20 151.4476 60.0009 32.0000 1.9446 1.9471 403.4941 404.1288 0.0987 -1.0000 -1.0000 3735012 1595554672.30 151.4476 60.0009 32.0000 1.9450 1.9475 403.4767 404.1109 0.0986 -1.0000 -1.0000 3735090 1595554672.40 151.4476 60.0009 32.0000 1.9451 1.9476 403.5628 404.1973 0.0987 -1.0000 -1.0000 3735153 1595554672.50 151.4476 60.0009 32.0000 1.9455 1.9480 403.5425 404.1779 0.0988 -1.0000 -1.0000 3735215 1595554672.60 151.4527 60.0009 32.0000 1.9454 1.9479 403.5545 404.1895 0.0987 -1.0000 -1.0000 3735278 1595554672.70 151.4616 60.0009 32.0000 1.9447 1.9473 403.4199 404.0552 0.0988 -1.0000 -1.0000 3735340 1595554672.80 151.4616 60.0009 32.0000 1.9456 1.9482 403.5787 404.2139 0.0987 -1.0000 -1.0000 3735418 1595554672.90 151.4616 60.0009 32.0000 1.9457 1.9482 403.5495 404.1845 0.0987 -1.0000 -1.0000 3735606 1595554673.00 151.4909 60.0009 32.0000 1.9455 1.9480 403.5818 404.2174 0.0988 -1.0000 -1.0000 3735668 1595554673.10 151.4920 60.0009 32.0000 1.9456 1.9481 403.5265 404.1618 0.0988 -1.0000 -1.0000 3735731 1595554673.20 151.4920 60.0009 32.0000 1.9449 1.9474 403.5729 404.2086 0.0988 -1.0000 -1.0000 3735809 1595554673.30 151.4920 60.0009 32.0000 1.9454 1.9479 403.4893 404.1250 0.0988 -1.0000 -1.0000 3735871 1595554673.40 151.4920 60.0009 32.0000 1.9454 1.9479 403.5013 404.1368 0.0988 -1.0000 -1.0000 3735934 1595554673.50 151.4756 60.0009 32.0000 1.9453 1.9478 403.5530 404.1892 0.0989 -1.0000 -1.0000 3736106 1595554673.60 151.4305 60.0009 32.0000 1.9453 1.9478 403.5215 404.1562 0.0986 -1.0000 -1.0000 3736152 1595554673.70 151.4305 60.0009 32.0000 1.9451 1.9476 403.5564 404.1917 0.0989 -1.0000 -1.0000 3736215 1595554673.80 151.4305 60.0009 32.0000 1.9450 1.9475 403.4764 404.1118 0.0987 -1.0000 -1.0000 3736293 1595554673.90 151.4305 60.0009 32.0000 1.9447 1.9472 403.5361 404.1699 0.0986 -1.0000 -1.0000 3736356 1595554674.00 151.4305 60.0009 32.0000 1.9457 1.9482 403.5311 404.1663 0.0988 -1.0000 -1.0000 3736793 1595554674.10 151.4344 60.0009 32.0000 1.9451 1.9476 403.4389 404.0736 0.0987 -1.0000 -1.0000 3736855 1595554674.20 151.4804 60.0009 32.0000 1.9449 1.9474 403.5353 404.1703 0.0987 -1.0000 -1.0000 3736918 1595554674.30 151.4804 60.0009 32.0000 1.9445 1.9471 403.4752 404.1100 0.0987 -1.0000 -1.0000 3736996 1595554674.40 151.4804 60.0009 32.0000 1.9445 1.9470 403.5301 404.1642 0.0987 -1.0000 -1.0000 3737058 1595554674.50 151.4804 60.0009 32.0000 1.9457 1.9483 403.5439 404.1797 0.0988 -1.0000 -1.0000 3737402 1595554674.60 151.4804 60.0009 32.0000 1.9452 1.9477 403.5135 404.1493 0.0988 -1.0000 -1.0000 3737480 1595554674.70 151.4624 60.0006 32.0000 1.9453 1.9478 403.5474 404.1822 0.0987 -1.0000 -1.0000 3737543 1595554674.80 151.4624 60.0006 32.0000 1.9443 1.9468 403.5265 404.1613 0.0987 -1.0000 -1.0000 3737605 1595554674.90 151.4624 60.0006 32.0000 1.9450 1.9475 403.5142 404.1492 0.0987 -1.0000 -1.0000 3737668 1595554675.00 151.4624 60.0006 32.0000 1.9457 1.9482 403.5055 404.1407 0.0987 -1.0000 -1.0000 3738043 1595554675.10 151.4624 60.0006 32.0000 1.9450 1.9476 403.6066 404.2418 0.0988 -1.0000 -1.0000 3738105 1595554675.20 151.4713 60.0006 32.0000 1.9448 1.9473 403.4796 404.1143 0.0986 -1.0000 -1.0000 3738184 1595554675.30 151.5243 60.0006 32.0000 1.9448 1.9474 403.5190 404.1538 0.0987 -1.0000 -1.0000 3738246 1595554675.40 151.5243 60.0006 32.0000 1.9453 1.9478 403.4727 404.1082 0.0987 -1.0000 -1.0000 3738308 1595554675.50 151.5243 60.0006 32.0000 1.9451 1.9476 403.5371 404.1725 0.0988 -1.0000 -1.0000 3738387 1595554675.60 151.5243 60.0006 32.0000 1.9454 1.9480 403.5066 404.1406 0.0986 -1.0000 -1.0000 3738449 1595554675.70 151.5243 60.0006 32.0000 1.9458 1.9484 403.5109 404.1463 0.0987 -1.0000 -1.0000 3738512 1595554675.80 151.4904 60.0006 32.0000 1.9456 1.9481 403.5130 404.1480 0.0987 -1.0000 -1.0000 3738574 1595554675.90 151.4904 60.0006 32.0000 1.9453 1.9479 403.4919 404.1276 0.0988 -1.0000 -1.0000 3738636 1595554676.00 151.4904 60.0006 32.0000 1.9452 1.9477 403.5070 404.1426 0.0988 -1.0000 -1.0000 3739042 1595554676.10 151.4904 60.0006 32.0000 1.9459 1.9484 403.4601 404.0952 0.0987 -1.0000 -1.0000 3739105 1595554676.20 151.4904 60.0006 32.0000 1.9459 1.9484 403.5173 404.1528 0.0988 -1.0000 -1.0000 3739167 1595554676.30 151.5029 60.0006 32.0000 1.9451 1.9476 403.4722 404.1071 0.0987 -1.0000 -1.0000 3739246 1595554676.40 151.5462 60.0006 32.0000 1.9454 1.9479 403.4916 404.1265 0.0987 -1.0000 -1.0000 3739308 1595554676.50 151.5462 60.0006 32.0000 1.9456 1.9481 403.4291 404.0643 0.0987 -1.0000 -1.0000 3739589 1595554676.60 151.5462 60.0006 32.0000 1.9456 1.9481 403.5198 404.1546 0.0987 -1.0000 -1.0000 3739667 1595554676.70 151.5462 60.0006 32.0000 1.9458 1.9483 403.5376 404.1721 0.0986 -1.0000 -1.0000 3739730 1595554676.80 151.5462 60.0006 32.0000 1.9456 1.9481 403.5852 404.2199 0.0987 -1.0000 -1.0000 3739793 1595554676.90 151.5441 60.0006 32.0000 1.9454 1.9479 403.5069 404.1419 0.0988 -1.0000 -1.0000 3739855 1595554677.00 151.5353 60.0006 32.0000 1.9461 1.9486 403.5045 404.1404 0.0988 -1.0000 -1.0000 3740324 1595554677.10 151.5353 60.0006 32.0000 1.9456 1.9481 403.5164 404.1516 0.0987 -1.0000 -1.0000 3740386 1595554677.20 151.5353 60.0006 32.0000 1.9461 1.9487 403.5804 404.2161 0.0987 -1.0000 -1.0000 3740464 1595554677.30 151.5353 60.0006 32.0000 1.9454 1.9479 403.5029 404.1370 0.0986 -1.0000 -1.0000 3740527 1595554677.40 151.5353 60.0006 32.0000 1.9455 1.9481 403.5446 404.1792 0.0987 -1.0000 -1.0000 3740589 1595554677.50 151.5484 60.0006 32.0000 1.9458 1.9483 403.5273 404.1620 0.0986 -1.0000 -1.0000 3740651 1595554677.60 151.5626 60.0006 32.0000 1.9454 1.9479 403.5272 404.1615 0.0986 -1.0000 -1.0000 3740714 1595554677.70 151.5626 60.0006 32.0000 1.9463 1.9489 403.4954 404.1292 0.0986 -1.0000 -1.0000 3740792 1595554677.80 151.5626 60.0006 32.0000 1.9458 1.9483 403.5285 404.1632 0.0987 -1.0000 -1.0000 3740854 1595554677.90 151.5626 60.0006 32.0000 1.9453 1.9478 403.4382 404.0730 0.0987 -1.0000 -1.0000 3740917 1595554678.00 151.5626 60.0006 32.0000 1.9455 1.9480 403.4757 404.1106 0.0987 -1.0000 -1.0000 3740995 1595554678.10 151.5042 60.0006 32.0000 1.9457 1.9482 403.5898 404.2243 0.0987 -1.0000 -1.0000 3741058 1595554678.20 151.5042 60.0006 32.0000 1.9456 1.9481 403.5281 404.1636 0.0987 -1.0000 -1.0000 3741120 1595554678.30 151.5042 60.0006 32.0000 1.9457 1.9483 403.4585 404.0943 0.0988 -1.0000 -1.0000 3741198 1595554678.40 151.5042 60.0006 32.0000 1.9459 1.9484 403.4922 404.1273 0.0988 -1.0000 -1.0000 3741261 1595554678.50 151.5042 60.0006 32.0000 1.9457 1.9483 403.5123 404.1470 0.0986 -1.0000 -1.0000 3741323 1595554678.60 151.4845 60.0006 32.0000 1.9461 1.9486 403.5734 404.2082 0.0987 -1.0000 -1.0000 3741995 1595554678.70 151.4828 60.0006 32.0000 1.9454 1.9479 403.4843 404.1191 0.0987 -1.0000 -1.0000 3742057 1595554678.80 151.4828 60.0006 32.0000 1.9459 1.9484 403.4837 404.1190 0.0988 -1.0000 -1.0000 3742120 1595554678.90 151.4828 60.0006 32.0000 1.9449 1.9474 403.5213 404.1565 0.0987 -1.0000 -1.0000 3742198 1595554679.00 151.4828 60.0006 32.0000 1.9448 1.9474 403.5315 404.1669 0.0987 -1.0000 -1.0000 3742260 1595554679.10 151.4828 60.0006 32.0000 1.9450 1.9475 403.5350 404.1695 0.0986 -1.0000 -1.0000 3742323 1595554679.20 151.4809 60.0006 32.0000 1.9454 1.9480 403.5123 404.1465 0.0986 -1.0000 -1.0000 3742401 1595554679.30 151.4699 60.0006 32.0000 1.9451 1.9476 403.5932 404.2287 0.0987 -1.0000 -1.0000 3742463 1595554679.40 151.4699 60.0006 32.0000 1.9453 1.9478 403.5351 404.1691 0.0986 -1.0000 -1.0000 3742526 1595554679.50 151.4699 60.0006 32.0000 1.9455 1.9480 403.5089 404.1431 0.0986 -1.0000 -1.0000 3742588 1595554679.60 151.4699 60.0006 32.0000 1.9458 1.9483 403.5207 404.1568 0.0988 -1.0000 -1.0000 3742651 1595554679.70 151.4699 60.0006 32.0000 1.9460 1.9485 403.4802 404.1158 0.0988 -1.0000 -1.0000 3742713 1595554679.80 151.4764 60.0008 32.0000 1.9452 1.9477 403.5010 404.1372 0.0989 -1.0000 -1.0000 3742792 1595554679.90 151.4764 60.0008 32.0000 1.9452 1.9477 403.4420 404.0772 0.0987 -1.0000 -1.0000 3742854 1595554680.00 151.4764 60.0008 32.0000 1.9450 1.9475 403.4896 404.1241 0.0986 -1.0000 -1.0000 3742932 1595554680.10 151.4764 60.0008 32.0000 1.9453 1.9479 403.5404 404.1748 0.0986 -1.0000 -1.0000 3743307 1595554680.20 151.4764 60.0008 32.0000 1.9456 1.9481 403.5292 404.1645 0.0988 -1.0000 -1.0000 3743370 1595554680.30 151.4764 60.0008 32.0000 1.9458 1.9483 403.5090 404.1445 0.0987 -1.0000 -1.0000 3743432 1595554680.40 151.4764 60.0008 32.0000 1.9453 1.9478 403.5526 404.1882 0.0989 -1.0000 -1.0000 3743510 1595554680.50 151.4764 60.0008 32.0000 1.9452 1.9478 403.4919 404.1268 0.0987 -1.0000 -1.0000 3743573 1595554680.60 151.4764 60.0008 32.0000 1.9450 1.9476 403.5392 404.1742 0.0987 -1.0000 -1.0000 3743651 1595554680.70 151.4764 60.0008 32.0000 1.9450 1.9476 403.5083 404.1434 0.0988 -1.0000 -1.0000 3743776 1595554680.80 151.4764 60.0008 32.0000 1.9457 1.9482 403.5210 404.1555 0.0987 -1.0000 -1.0000 3743838 1595554680.90 151.5037 60.0008 32.0000 1.9453 1.9478 403.4917 404.1275 0.0988 -1.0000 -1.0000 3743917 1595554681.00 151.5037 60.0008 32.0000 1.9449 1.9474 403.5123 404.1478 0.0988 -1.0000 -1.0000 3743979 1595554681.10 151.5037 60.0008 32.0000 1.9451 1.9477 403.5457 404.1807 0.0987 -1.0000 -1.0000 3744042 1595554681.20 151.5037 60.0008 32.0000 1.9466 1.9491 403.5049 404.1400 0.0987 -1.0000 -1.0000 3744104 1595554681.30 151.5037 60.0008 32.0000 1.9455 1.9481 403.4998 404.1350 0.0988 -1.0000 -1.0000 3744166 1595554681.40 151.5037 60.0008 32.0000 1.9453 1.9478 403.5328 404.1678 0.0987 -1.0000 -1.0000 3744229 1595554681.50 151.5037 60.0008 32.0000 1.9456 1.9481 403.5249 404.1597 0.0987 -1.0000 -1.0000 3744307 1595554681.60 151.4814 60.0008 32.0000 1.9463 1.9488 403.5281 404.1632 0.0988 -1.0000 -1.0000 3744369 1595554681.70 151.4814 60.0008 32.0000 1.9456 1.9481 403.4795 404.1144 0.0987 -1.0000 -1.0000 3744432 1595554681.80 151.4814 60.0008 32.0000 1.9456 1.9482 403.5510 404.1876 0.0989 -1.0000 -1.0000 3744510 1595554681.90 151.4814 60.0008 32.0000 1.9460 1.9485 403.5573 404.1929 0.0988 -1.0000 -1.0000 3744572 1595554682.00 151.4814 60.0008 32.0000 1.9454 1.9479 403.4628 404.0969 0.0986 -1.0000 -1.0000 3744635 1595554682.10 151.4814 60.0008 32.0000 1.9449 1.9474 403.5314 404.1665 0.0987 -1.0000 -1.0000 3744697 1595554682.20 151.4862 60.0008 32.0000 1.9456 1.9481 403.4959 404.1306 0.0987 -1.0000 -1.0000 3744822 1595554682.30 151.5150 60.0008 32.0000 1.9458 1.9483 403.4943 404.1295 0.0988 -1.0000 -1.0000 3744900 1595554682.40 151.5150 60.0008 32.0000 1.9453 1.9478 403.4849 404.1197 0.0987 -1.0000 -1.0000 3744963 1595554682.50 151.5150 60.0008 32.0000 1.9452 1.9477 403.5292 404.1640 0.0987 -1.0000 -1.0000 3745025 1595554682.60 151.5150 60.0008 32.0000 1.9455 1.9480 403.4805 404.1154 0.0987 -1.0000 -1.0000 3745103 1595554682.70 151.5150 60.0008 32.0000 1.9455 1.9480 403.5646 404.2003 0.0988 -1.0000 -1.0000 3745338 1595554682.80 151.5128 60.0008 32.0000 1.9456 1.9481 403.4530 404.0883 0.0988 -1.0000 -1.0000 3745400 1595554682.90 151.5124 60.0008 32.0000 1.9450 1.9475 403.4178 404.0533 0.0988 -1.0000 -1.0000 3745463 1595554683.00 151.5124 60.0008 32.0000 1.9454 1.9479 403.4937 404.1286 0.0987 -1.0000 -1.0000 3745525 1595554683.10 151.5124 60.0008 32.0000 1.9448 1.9474 403.4791 404.1138 0.0986 -1.0000 -1.0000 3745588 1595554683.20 151.5124 60.0008 32.0000 1.9462 1.9487 403.4466 404.0819 0.0988 -1.0000 -1.0000 3745838 1595554683.30 151.5124 60.0008 32.0000 1.9458 1.9484 403.4641 404.1012 0.0989 -1.0000 -1.0000 3745900 1595554683.40 151.5107 60.0008 32.0000 1.9461 1.9486 403.4470 404.0820 0.0987 -1.0000 -1.0000 3745963 1595554683.50 151.5096 60.0008 32.0000 1.9454 1.9480 403.5227 404.1579 0.0987 -1.0000 -1.0000 3746041 1595554683.60 151.5096 60.0008 32.0000 1.9451 1.9476 403.5475 404.1829 0.0987 -1.0000 -1.0000 3746103 1595554683.70 151.5096 60.0008 32.0000 1.9454 1.9480 403.4903 404.1252 0.0987 -1.0000 -1.0000 3746572 1595554683.80 151.5096 60.0008 32.0000 1.9455 1.9481 403.5195 404.1544 0.0986 -1.0000 -1.0000 3746650 1595554683.90 151.5096 60.0008 32.0000 1.9450 1.9475 403.5321 404.1674 0.0987 -1.0000 -1.0000 3746713 1595554684.00 151.4942 60.0008 32.0000 1.9452 1.9478 403.4522 404.0872 0.0988 -1.0000 -1.0000 3746775 1595554684.10 151.4942 60.0008 32.0000 1.9454 1.9479 403.4763 404.1119 0.0988 -1.0000 -1.0000 3746838 1595554684.20 151.4942 60.0008 32.0000 1.9452 1.9478 403.5228 404.1583 0.0988 -1.0000 -1.0000 3747072 1595554684.30 151.4942 60.0008 32.0000 1.9457 1.9482 403.5223 404.1570 0.0987 -1.0000 -1.0000 3747150 1595554684.40 151.4942 60.0008 32.0000 1.9449 1.9474 403.5188 404.1540 0.0987 -1.0000 -1.0000 3747212 1595554684.50 151.4570 60.0008 32.0000 1.9459 1.9484 403.5335 404.1693 0.0988 -1.0000 -1.0000 3747275 1595554684.60 151.4570 60.0008 32.0000 1.9453 1.9478 403.4125 404.0479 0.0987 -1.0000 -1.0000 3747353 1595554684.70 151.4570 60.0008 32.0000 1.9451 1.9476 403.5226 404.1574 0.0987 -1.0000 -1.0000 3747400 1595554684.80 151.4570 60.0008 32.0000 1.9454 1.9479 403.4617 404.0964 0.0987 -1.0000 -1.0000 3747603 1595554684.90 151.4570 60.0008 32.0000 1.9454 1.9479 403.4724 404.1083 0.0988 -1.0000 -1.0000 3747665 1595554685.00 151.4607 60.0008 32.0000 1.9453 1.9479 403.4525 404.0880 0.0988 -1.0000 -1.0000 3747728 1595554685.10 151.4850 60.0006 32.0000 1.9458 1.9483 403.5051 404.1407 0.0988 -1.0000 -1.0000 3747791 1595554685.20 151.4850 60.0006 32.0000 1.9458 1.9483 403.5389 404.1737 0.0987 -1.0000 -1.0000 3747868 1595554685.30 151.4850 60.0006 32.0000 1.9455 1.9480 403.4756 404.1115 0.0988 -1.0000 -1.0000 3748087 1595554685.40 151.4850 60.0006 32.0000 1.9449 1.9474 403.5201 404.1559 0.0988 -1.0000 -1.0000 3748150 1595554685.50 151.4850 60.0006 32.0000 1.9446 1.9471 403.4873 404.1216 0.0986 -1.0000 -1.0000 3748228 1595554685.60 151.4848 60.0006 32.0000 1.9452 1.9478 403.4236 404.0589 0.0988 -1.0000 -1.0000 3748291 1595554685.70 151.4823 60.0006 32.0000 1.9455 1.9480 403.4514 404.0858 0.0986 -1.0000 -1.0000 3748353 1595554685.80 151.4823 60.0006 32.0000 1.9452 1.9477 403.4557 404.0909 0.0988 -1.0000 -1.0000 3748603 1595554685.90 151.4823 60.0006 32.0000 1.9456 1.9482 403.5601 404.1958 0.0988 -1.0000 -1.0000 3748665 1595554686.00 151.4823 60.0006 32.0000 1.9453 1.9478 403.5397 404.1760 0.0989 -1.0000 -1.0000 3748743 1595554686.10 151.4860 60.0006 32.0000 1.9450 1.9476 403.4952 404.1320 0.0989 -1.0000 -1.0000 3748806 1595554686.20 151.4867 60.0006 32.0000 1.9453 1.9478 403.4692 404.1046 0.0988 -1.0000 -1.0000 3748868 1595554686.30 151.4867 60.0006 32.0000 1.9454 1.9479 403.4302 404.0659 0.0989 -1.0000 -1.0000 3749103 1595554686.40 151.4867 60.0006 32.0000 1.9453 1.9479 403.4629 404.0990 0.0989 -1.0000 -1.0000 3749165 1595554686.50 151.4867 60.0006 32.0000 1.9457 1.9482 403.4749 404.1104 0.0988 -1.0000 -1.0000 3749228 1595554686.60 151.4867 60.0006 32.0000 1.9448 1.9473 403.5127 404.1488 0.0989 -1.0000 -1.0000 3749306 1595554686.70 151.5077 60.0006 32.0000 1.9456 1.9481 403.4962 404.1323 0.0989 -1.0000 -1.0000 3749368 1595554686.80 151.5095 60.0006 32.0000 1.9454 1.9480 403.5318 404.1671 0.0988 -1.0000 -1.0000 3749556 1595554686.90 151.5095 60.0006 32.0000 1.9450 1.9475 403.4546 404.0906 0.0988 -1.0000 -1.0000 3749634 1595554687.00 151.5095 60.0006 32.0000 1.9454 1.9479 403.4932 404.1276 0.0987 -1.0000 -1.0000 3749712 1595554687.10 151.5095 60.0006 32.0000 1.9450 1.9475 403.5769 404.2129 0.0988 -1.0000 -1.0000 3749774 1595554687.20 151.5095 60.0006 32.0000 1.9456 1.9481 403.5191 404.1537 0.0986 -1.0000 -1.0000 3749852 1595554687.30 151.4843 60.0006 32.0000 1.9450 1.9475 403.4629 404.0993 0.0988 -1.0000 -1.0000 3750368 1595554687.40 151.4843 60.0006 32.0000 1.9455 1.9480 403.5045 404.1392 0.0986 -1.0000 -1.0000 3750431 1595554687.50 151.4843 60.0006 32.0000 1.9460 1.9485 403.5005 404.1357 0.0988 -1.0000 -1.0000 3750508 1595554687.60 151.4843 60.0006 32.0000 1.9453 1.9478 403.5231 404.1580 0.0987 -1.0000 -1.0000 3750571 1595554687.70 151.4843 60.0006 32.0000 1.9449 1.9474 403.5414 404.1763 0.0987 -1.0000 -1.0000 3750633 1595554687.80 151.4275 60.0006 32.0000 1.9457 1.9482 403.5152 404.1507 0.0988 -1.0000 -1.0000 3750712 1595554687.90 151.4275 60.0006 32.0000 1.9453 1.9479 403.4945 404.1296 0.0987 -1.0000 -1.0000 3750790 1595554688.00 151.4275 60.0006 32.0000 1.9456 1.9481 403.4807 404.1168 0.0989 -1.0000 -1.0000 3750868 1595554688.10 151.4275 60.0006 32.0000 1.9448 1.9473 403.4833 404.1199 0.0989 -1.0000 -1.0000 3750930 1595554688.20 151.4275 60.0006 32.0000 1.9449 1.9474 403.5352 404.1700 0.0987 -1.0000 -1.0000 3750993 1595554688.30 151.4275 60.0006 32.0000 1.9448 1.9473 403.4625 404.0981 0.0988 -1.0000 -1.0000 3751055 1595554688.40 151.4275 60.0006 32.0000 1.9451 1.9476 403.5270 404.1635 0.0989 -1.0000 -1.0000 3751118 1595554688.50 151.4973 60.0006 32.0000 1.9454 1.9480 403.4869 404.1229 0.0988 -1.0000 -1.0000 3751180 1595554688.60 151.4973 60.0006 32.0000 1.9452 1.9477 403.4955 404.1305 0.0987 -1.0000 -1.0000 3751258 1595554688.70 151.4973 60.0006 32.0000 1.9451 1.9476 403.5062 404.1411 0.0987 -1.0000 -1.0000 3751336 1595554688.80 151.4973 60.0006 32.0000 1.9457 1.9483 403.4624 404.0978 0.0988 -1.0000 -1.0000 3751399 1595554688.90 151.5164 60.0006 32.0000 1.9451 1.9476 403.5177 404.1540 0.0989 -1.0000 -1.0000 3751586 1595554689.00 151.5164 60.0006 32.0000 1.9454 1.9479 403.4358 404.0715 0.0988 -1.0000 -1.0000 3751649 1595554689.10 151.5164 60.0006 32.0000 1.9459 1.9484 403.5409 404.1779 0.0990 -1.0000 -1.0000 3751712 1595554689.20 151.5164 60.0006 32.0000 1.9458 1.9483 403.5533 404.1887 0.0987 -1.0000 -1.0000 3751805 1595554689.30 151.5164 60.0006 32.0000 1.9454 1.9479 403.5766 404.2115 0.0987 -1.0000 -1.0000 3751868 1595554689.40 151.5164 60.0006 32.0000 1.9453 1.9478 403.6001 404.2355 0.0988 -1.0000 -1.0000 3752102 1595554689.50 151.5410 60.0006 32.0000 1.9460 1.9485 403.4896 404.1256 0.0989 -1.0000 -1.0000 3752164 1595554689.60 151.5410 60.0006 32.0000 1.9462 1.9487 403.5643 404.2002 0.0988 -1.0000 -1.0000 3752227 1595554689.70 151.5410 60.0006 32.0000 1.9456 1.9481 403.5114 404.1459 0.0986 -1.0000 -1.0000 3752305 1595554689.80 151.5410 60.0006 32.0000 1.9454 1.9479 403.4548 404.0900 0.0988 -1.0000 -1.0000 3752367 1595554689.90 151.5410 60.0006 32.0000 1.9460 1.9485 403.4512 404.0864 0.0987 -1.0000 -1.0000 3752555 1595554690.00 151.5138 60.0004 32.0000 1.9454 1.9479 403.5514 404.1853 0.0986 -1.0000 -1.0000 3752617 1595554690.10 151.5138 60.0004 32.0000 1.9450 1.9476 403.5212 404.1562 0.0987 -1.0000 -1.0000 3752680 1595554690.20 151.5138 60.0004 32.0000 1.9452 1.9477 403.4630 404.0973 0.0986 -1.0000 -1.0000 3752742 1595554690.30 151.5138 60.0004 32.0000 1.9457 1.9483 403.4395 404.0748 0.0987 -1.0000 -1.0000 3752820 1595554690.40 151.5138 60.0004 32.0000 1.9458 1.9484 403.5494 404.1845 0.0988 -1.0000 -1.0000 3753086 1595554690.50 151.5224 60.0004 32.0000 1.9454 1.9479 403.5316 404.1673 0.0987 -1.0000 -1.0000 3753148 1595554690.60 151.5347 60.0004 32.0000 1.9458 1.9483 403.5253 404.1607 0.0988 -1.0000 -1.0000 3753227 1595554690.70 151.5347 60.0004 32.0000 1.9457 1.9482 403.5381 404.1732 0.0988 -1.0000 -1.0000 3753289 1595554690.80 151.5347 60.0004 32.0000 1.9447 1.9473 403.5179 404.1538 0.0988 -1.0000 -1.0000 3753352 1595554690.90 151.5347 60.0004 32.0000 1.9454 1.9479 403.4464 404.0815 0.0987 -1.0000 -1.0000 3754367 1595554691.00 151.5347 60.0004 32.0000 1.9452 1.9477 403.4653 404.1012 0.0988 -1.0000 -1.0000 3754414 1595554691.10 151.4985 60.0004 32.0000 1.9451 1.9477 403.4744 404.1103 0.0989 -1.0000 -1.0000 3754492 1595554691.20 151.4985 60.0004 32.0000 1.9455 1.9481 403.5313 404.1669 0.0987 -1.0000 -1.0000 3754554 1595554691.30 151.4985 60.0004 32.0000 1.9457 1.9482 403.4693 404.1033 0.0986 -1.0000 -1.0000 3754617 1595554691.40 151.4985 60.0004 32.0000 1.9453 1.9478 403.4821 404.1169 0.0987 -1.0000 -1.0000 3754679 1595554691.50 151.4985 60.0004 32.0000 1.9453 1.9478 403.5156 404.1507 0.0987 -1.0000 -1.0000 3754757 1595554691.60 151.4985 60.0004 32.0000 1.9454 1.9479 403.4072 404.0420 0.0987 -1.0000 -1.0000 3754820 1595554691.70 151.4985 60.0004 32.0000 1.9447 1.9472 403.4919 404.1267 0.0986 -1.0000 -1.0000 3754883 1595554691.80 151.4985 60.0004 32.0000 1.9448 1.9473 403.4473 404.0822 0.0989 -1.0000 -1.0000 3754961 1595554691.90 151.4859 60.0004 32.0000 1.9449 1.9474 403.5372 404.1733 0.0988 -1.0000 -1.0000 3755023 1595554692.00 151.4859 60.0004 32.0000 1.9452 1.9477 403.4525 404.0881 0.0989 -1.0000 -1.0000 3755101 1595554692.10 151.4859 60.0004 32.0000 1.9454 1.9479 403.4825 404.1181 0.0987 -1.0000 -1.0000 3755164 1595554692.20 151.5279 60.0004 32.0000 1.9455 1.9480 403.4628 404.0983 0.0988 -1.0000 -1.0000 3755210 1595554692.30 151.5279 60.0004 32.0000 1.9458 1.9483 403.5352 404.1713 0.0988 -1.0000 -1.0000 3755289 1595554692.40 151.5279 60.0004 32.0000 1.9453 1.9478 403.4814 404.1157 0.0985 -1.0000 -1.0000 3755351 1595554692.50 151.5279 60.0004 32.0000 1.9451 1.9476 403.4752 404.1107 0.0988 -1.0000 -1.0000 3755585 1595554692.60 151.5279 60.0004 32.0000 1.9459 1.9484 403.5264 404.1615 0.0988 -1.0000 -1.0000 3755648 1595554692.70 151.5279 60.0004 32.0000 1.9453 1.9478 403.4787 404.1142 0.0987 -1.0000 -1.0000 3755710 1595554692.80 151.5279 60.0004 32.0000 1.9456 1.9481 403.5143 404.1506 0.0990 -1.0000 -1.0000 3755773 1595554692.90 151.5062 60.0004 32.0000 1.9450 1.9475 403.5272 404.1625 0.0988 -1.0000 -1.0000 3755851 1595554693.00 151.4885 60.0004 32.0000 1.9457 1.9482 403.4829 404.1192 0.0989 -1.0000 -1.0000 3755913 1595554693.10 151.4885 60.0004 32.0000 1.9451 1.9476 403.4512 404.0870 0.0989 -1.0000 -1.0000 3755976 1595554693.20 151.4885 60.0004 32.0000 1.9455 1.9480 403.4849 404.1199 0.0987 -1.0000 -1.0000 3756054 1595554693.30 151.4885 60.0004 32.0000 1.9446 1.9471 403.4525 404.0874 0.0987 -1.0000 -1.0000 3756117 1595554693.40 151.4885 60.0004 32.0000 1.9446 1.9471 403.4295 404.0649 0.0988 -1.0000 -1.0000 3756179 1595554693.50 151.5060 60.0004 32.0000 1.9457 1.9482 403.4915 404.1270 0.0988 -1.0000 -1.0000 3756523 1595554693.60 151.5060 60.0004 32.0000 1.9451 1.9477 403.4567 404.0926 0.0989 -1.0000 -1.0000 3756585 1595554693.70 151.5060 60.0004 32.0000 1.9452 1.9477 403.4930 404.1293 0.0989 -1.0000 -1.0000 3756648 1595554693.80 151.5060 60.0004 32.0000 1.9450 1.9475 403.5298 404.1663 0.0989 -1.0000 -1.0000 3756726 1595554693.90 151.5060 60.0004 32.0000 1.9454 1.9479 403.5398 404.1759 0.0989 -1.0000 -1.0000 3756788 1595554694.00 151.4915 60.0004 32.0000 1.9455 1.9480 403.5152 404.1507 0.0988 -1.0000 -1.0000 3757101 1595554694.10 151.4915 60.0004 32.0000 1.9456 1.9481 403.5085 404.1440 0.0988 -1.0000 -1.0000 3757179 1595554694.20 151.4915 60.0004 32.0000 1.9453 1.9479 403.5153 404.1507 0.0987 -1.0000 -1.0000 3757241 1595554694.30 151.4915 60.0004 32.0000 1.9456 1.9481 403.4918 404.1270 0.0988 -1.0000 -1.0000 3757319 1595554694.40 151.4915 60.0004 32.0000 1.9449 1.9474 403.4599 404.0960 0.0989 -1.0000 -1.0000 3757382 1595554694.50 151.4915 60.0004 32.0000 1.9444 1.9469 403.4941 404.1299 0.0988 -1.0000 -1.0000 3757460 1595554694.60 151.4899 60.0005 32.0000 1.9458 1.9484 403.4668 404.1023 0.0988 -1.0000 -1.0000 3757523 1595554694.70 151.4838 60.0010 32.0000 1.9454 1.9479 403.5495 404.1857 0.0989 -1.0000 -1.0000 3757585 1595554694.80 151.4838 60.0010 32.0000 1.9455 1.9480 403.5355 404.1712 0.0988 -1.0000 -1.0000 3757648 1595554694.90 151.4838 60.0010 32.0000 1.9449 1.9474 403.4366 404.0720 0.0988 -1.0000 -1.0000 3757726 1595554695.00 151.4838 60.0010 32.0000 1.9456 1.9481 403.4670 404.1024 0.0988 -1.0000 -1.0000 3757788 1595554695.10 151.4838 60.0010 32.0000 1.9458 1.9484 403.4604 404.0957 0.0988 -1.0000 -1.0000 3757851 1595554695.20 151.4695 60.0010 32.0000 1.9458 1.9484 403.5388 404.1744 0.0988 -1.0000 -1.0000 3757929 1595554695.30 151.4695 60.0010 32.0000 1.9454 1.9479 403.4967 404.1328 0.0989 -1.0000 -1.0000 3757991 1595554695.40 151.4695 60.0010 32.0000 1.9450 1.9476 403.4499 404.0863 0.0990 -1.0000 -1.0000 3758054 1595554695.50 151.4695 60.0010 32.0000 1.9454 1.9479 403.4175 404.0538 0.0989 -1.0000 -1.0000 3758116 1595554695.60 151.4695 60.0010 32.0000 1.9450 1.9475 403.4713 404.1082 0.0989 -1.0000 -1.0000 3758350 1595554695.70 151.4695 60.0010 32.0000 1.9451 1.9476 403.4765 404.1117 0.0988 -1.0000 -1.0000 3758413 1595554695.80 151.4598 60.0010 32.0000 1.9454 1.9479 403.4280 404.0627 0.0986 -1.0000 -1.0000 3758491 1595554695.90 151.4598 60.0010 32.0000 1.9457 1.9482 403.4540 404.0889 0.0988 -1.0000 -1.0000 3758553 1595554696.00 151.4598 60.0010 32.0000 1.9453 1.9478 403.4586 404.0946 0.0988 -1.0000 -1.0000 3758632 1595554696.10 151.4598 60.0010 32.0000 1.9445 1.9470 403.4668 404.1020 0.0988 -1.0000 -1.0000 3758850 1595554696.20 151.4598 60.0010 32.0000 1.9454 1.9479 403.4314 404.0668 0.0988 -1.0000 -1.0000 3758913 1595554696.30 151.4666 60.0010 32.0000 1.9450 1.9475 403.4108 404.0465 0.0989 -1.0000 -1.0000 3758991 1595554696.40 151.4669 60.0010 32.0000 1.9451 1.9476 403.4252 404.0615 0.0989 -1.0000 -1.0000 3759053 1595554696.50 151.4669 60.0010 32.0000 1.9455 1.9481 403.4509 404.0877 0.0990 -1.0000 -1.0000 3759116 1595554696.60 151.4669 60.0010 32.0000 1.9451 1.9476 403.4528 404.0890 0.0989 -1.0000 -1.0000 3759350 1595554696.70 151.4669 60.0010 32.0000 1.9451 1.9476 403.4928 404.1286 0.0988 -1.0000 -1.0000 3759413 1595554696.80 151.4804 60.0010 32.0000 1.9451 1.9476 403.4954 404.1310 0.0988 -1.0000 -1.0000 3759475 1595554696.90 151.5344 60.0010 32.0000 1.9460 1.9485 403.4408 404.0764 0.0988 -1.0000 -1.0000 3759553 1595554697.00 151.5344 60.0010 32.0000 1.9452 1.9477 403.4907 404.1264 0.0988 -1.0000 -1.0000 3759616 1595554697.10 151.5344 60.0010 32.0000 1.9456 1.9481 403.3730 404.0076 0.0987 -1.0000 -1.0000 3800616 1595554697.20 151.5344 60.0010 32.0000 1.9451 1.9476 403.4356 404.0708 0.0987 -1.0000 -1.0000 3800694 1595554697.30 151.5344 60.0010 32.0000 1.9456 1.9481 403.5343 404.1697 0.0988 -1.0000 -1.0000 3800756 1595554697.40 151.4884 60.0010 32.0000 1.9453 1.9478 403.5351 404.1695 0.0987 -1.0000 -1.0000 3800819 1595554697.50 151.4884 60.0010 32.0000 1.9452 1.9477 403.4376 404.0732 0.0989 -1.0000 -1.0000 3800897 1595554697.60 151.4884 60.0010 32.0000 1.9455 1.9480 403.4718 404.1081 0.0989 -1.0000 -1.0000 3800959 1595554697.70 151.4884 60.0010 32.0000 1.9455 1.9480 403.4500 404.0867 0.0989 -1.0000 -1.0000 3801022 1595554697.80 151.4884 60.0010 32.0000 1.9458 1.9483 403.4770 404.1128 0.0988 -1.0000 -1.0000 3801100 1595554697.90 151.4884 60.0010 32.0000 1.9457 1.9482 403.4855 404.1215 0.0989 -1.0000 -1.0000 3801162 1595554698.00 151.5054 60.0010 32.0000 1.9452 1.9477 403.4458 404.0803 0.0987 -1.0000 -1.0000 3801240 1595554698.10 151.5159 60.0010 32.0000 1.9456 1.9481 403.4742 404.1104 0.0989 -1.0000 -1.0000 3801287 1595554698.20 151.5159 60.0010 32.0000 1.9450 1.9475 403.4486 404.0835 0.0987 -1.0000 -1.0000 3801350 1595554698.30 151.5159 60.0010 32.0000 1.9457 1.9482 403.4614 404.0962 0.0988 -1.0000 -1.0000 3801428 1595554698.40 151.5159 60.0010 32.0000 1.9456 1.9481 403.4578 404.0937 0.0988 -1.0000 -1.0000 3801490 1595554698.50 151.4981 60.0010 32.0000 1.9453 1.9478 403.4214 404.0569 0.0988 -1.0000 -1.0000 3801553 1595554698.60 151.4981 60.0010 32.0000 1.9456 1.9482 403.4777 404.1135 0.0988 -1.0000 -1.0000 3801631 1595554698.70 151.4981 60.0010 32.0000 1.9452 1.9478 403.4540 404.0895 0.0988 -1.0000 -1.0000 3801771 1595554698.80 151.4981 60.0010 32.0000 1.9454 1.9480 403.5040 404.1402 0.0989 -1.0000 -1.0000 3801834 1595554698.90 151.4981 60.0010 32.0000 1.9454 1.9479 403.5061 404.1416 0.0988 -1.0000 -1.0000 3801912 1595554699.00 151.4981 60.0010 32.0000 1.9443 1.9469 403.4743 404.1101 0.0988 -1.0000 -1.0000 3801975 1595554699.10 151.4981 60.0010 32.0000 1.9448 1.9473 403.4039 404.0395 0.0989 -1.0000 -1.0000 3802037 1595554699.20 151.4981 60.0010 32.0000 1.9454 1.9479 403.4280 404.0640 0.0989 -1.0000 -1.0000 3802115 1595554699.30 151.4981 60.0010 32.0000 1.9450 1.9476 403.4742 404.1104 0.0989 -1.0000 -1.0000 3802178 1595554699.40 151.4981 60.0010 32.0000 1.9452 1.9477 403.4520 404.0879 0.0988 -1.0000 -1.0000 3802240 1595554699.50 151.5010 60.0010 32.0000 1.9449 1.9474 403.4759 404.1118 0.0989 -1.0000 -1.0000 3802319 1595554699.60 151.5198 60.0010 32.0000 1.9453 1.9478 403.4527 404.0885 0.0989 -1.0000 -1.0000 3802381 1595554699.70 151.5198 60.0010 32.0000 1.9456 1.9482 403.4329 404.0690 0.0989 -1.0000 -1.0000 3802443 1595554699.80 151.5198 60.0010 32.0000 1.9459 1.9484 403.5027 404.1380 0.0987 -1.0000 -1.0000 3802506 1595554699.90 151.5198 60.0010 32.0000 1.9457 1.9482 403.4915 404.1271 0.0988 -1.0000 -1.0000 3802568 1595554700.00 151.5198 60.0010 32.0000 1.9457 1.9482 403.4757 404.1112 0.0988 -1.0000 -1.0000 3802646 1595554700.10 151.5198 60.0010 32.0000 1.9457 1.9482 403.4797 404.1161 0.0989 -1.0000 -1.0000 3802709 1595554700.20 151.5200 60.0006 32.0000 1.9452 1.9477 403.5102 404.1451 0.0987 -1.0000 -1.0000 3802834 1595554700.30 151.5200 60.0006 32.0000 1.9453 1.9479 403.4631 404.0993 0.0990 -1.0000 -1.0000 3802912 1595554700.40 151.5200 60.0006 32.0000 1.9457 1.9482 403.4820 404.1189 0.0990 -1.0000 -1.0000 3802974 1595554700.50 151.5200 60.0006 32.0000 1.9457 1.9482 403.4067 404.0429 0.0989 -1.0000 -1.0000 3803037 1595554700.60 151.5200 60.0006 32.0000 1.9458 1.9483 403.3963 404.0315 0.0988 -1.0000 -1.0000 3803099 1595554700.70 151.5200 60.0006 32.0000 1.9459 1.9485 403.4366 404.0732 0.0990 -1.0000 -1.0000 3803537 1595554700.80 151.5284 60.0006 32.0000 1.9452 1.9477 403.6122 404.2484 0.0988 -1.0000 -1.0000 3803599 1595554700.90 151.5340 60.0006 32.0000 1.9460 1.9485 403.5403 404.1758 0.0988 -1.0000 -1.0000 3803677 1595554701.00 151.5340 60.0006 32.0000 1.9455 1.9480 403.4894 404.1252 0.0989 -1.0000 -1.0000 3803740 1595554701.10 151.5340 60.0006 32.0000 1.9459 1.9484 403.4892 404.1256 0.0989 -1.0000 -1.0000 3803802 1595554701.20 151.5340 60.0006 32.0000 1.9457 1.9482 403.5100 404.1454 0.0987 -1.0000 -1.0000 3804052 1595554701.30 151.5340 60.0006 32.0000 1.9452 1.9477 403.4874 404.1229 0.0989 -1.0000 -1.0000 3804115 1595554701.40 151.5122 60.0006 32.0000 1.9460 1.9486 403.4938 404.1301 0.0989 -1.0000 -1.0000 3804177 1595554701.50 151.5122 60.0006 32.0000 1.9461 1.9486 403.4267 404.0621 0.0988 -1.0000 -1.0000 3804240 1595554701.60 151.5122 60.0006 32.0000 1.9452 1.9477 403.3980 404.0339 0.0989 -1.0000 -1.0000 3804302 1595554701.70 151.5122 60.0006 32.0000 1.9462 1.9487 403.4242 404.0599 0.0988 -1.0000 -1.0000 3804583 1595554701.80 151.5122 60.0006 32.0000 1.9462 1.9487 403.5367 404.1725 0.0989 -1.0000 -1.0000 3804661 1595554701.90 151.5122 60.0006 32.0000 1.9466 1.9492 403.4832 404.1193 0.0989 -1.0000 -1.0000 3804724 1595554702.00 151.4949 60.0006 32.0000 1.9461 1.9486 403.5297 404.1653 0.0988 -1.0000 -1.0000 3804786 1595554702.10 151.4949 60.0006 32.0000 1.9459 1.9484 403.5441 404.1790 0.0987 -1.0000 -1.0000 3804849 1595554702.20 151.4949 60.0006 32.0000 1.9452 1.9477 403.5024 404.1373 0.0986 -1.0000 -1.0000 3804911 1595554702.30 151.4949 60.0006 32.0000 1.9455 1.9480 403.4959 404.1304 0.0987 -1.0000 -1.0000 3805099 1595554702.40 151.4949 60.0006 32.0000 1.9455 1.9481 403.4984 404.1344 0.0989 -1.0000 -1.0000 3805161 1595554702.50 151.4930 60.0006 32.0000 1.9460 1.9485 403.4566 404.0926 0.0989 -1.0000 -1.0000 3805224 1595554702.60 151.4930 60.0006 32.0000 1.9456 1.9481 403.5233 404.1592 0.0988 -1.0000 -1.0000 3805302 1595554702.70 151.4930 60.0006 32.0000 1.9450 1.9475 403.4988 404.1347 0.0989 -1.0000 -1.0000 3805364 1595554702.80 151.4930 60.0006 32.0000 1.9453 1.9478 403.4950 404.1309 0.0988 -1.0000 -1.0000 3805599 1595554702.90 151.4930 60.0006 32.0000 1.9458 1.9483 403.4318 404.0666 0.0987 -1.0000 -1.0000 3805661 1595554703.00 151.4996 60.0006 32.0000 1.9456 1.9481 403.4710 404.1066 0.0988 -1.0000 -1.0000 3805724 1595554703.10 151.5083 60.0006 32.0000 1.9454 1.9479 403.4415 404.0765 0.0987 -1.0000 -1.0000 3805786 1595554703.20 151.5083 60.0006 32.0000 1.9456 1.9481 403.5452 404.1808 0.0988 -1.0000 -1.0000 3805864 1595554703.30 151.5083 60.0006 32.0000 1.9457 1.9482 403.4620 404.0985 0.0990 -1.0000 -1.0000 3806099 1595554703.40 151.5083 60.0006 32.0000 1.9455 1.9480 403.5153 404.1519 0.0990 -1.0000 -1.0000 3806161 1595554703.50 151.5083 60.0006 32.0000 1.9451 1.9476 403.4954 404.1321 0.0989 -1.0000 -1.0000 3806239 1595554703.60 151.5089 60.0006 32.0000 1.9458 1.9483 403.4349 404.0711 0.0989 -1.0000 -1.0000 3806286 1595554703.70 151.5089 60.0006 32.0000 1.9449 1.9475 403.4559 404.0917 0.0988 -1.0000 -1.0000 3806364 1595554703.80 151.5089 60.0006 32.0000 1.9460 1.9485 403.4959 404.1321 0.0990 -1.0000 -1.0000 3806567 1595554703.90 151.5089 60.0006 32.0000 1.9451 1.9476 403.4318 404.0679 0.0989 -1.0000 -1.0000 3806630 1595554704.00 151.5089 60.0006 32.0000 1.9458 1.9483 403.4831 404.1184 0.0987 -1.0000 -1.0000 3806708 1595554704.10 151.5089 60.0006 32.0000 1.9457 1.9482 403.4886 404.1240 0.0988 -1.0000 -1.0000 3806770 1595554704.20 151.4861 60.0006 32.0000 1.9454 1.9479 403.5487 404.1847 0.0989 -1.0000 -1.0000 3806833 1595554704.30 151.4861 60.0006 32.0000 1.9453 1.9478 403.4844 404.1207 0.0989 -1.0000 -1.0000 3807911 1595554704.40 151.4861 60.0006 32.0000 1.9452 1.9477 403.4673 404.1034 0.0988 -1.0000 -1.0000 3807973 1595554704.50 151.4861 60.0006 32.0000 1.9461 1.9486 403.4932 404.1285 0.0988 -1.0000 -1.0000 3808067 1595554704.60 151.4861 60.0006 32.0000 1.9459 1.9484 403.5218 404.1587 0.0989 -1.0000 -1.0000 3808145 1595554704.70 151.4899 60.0013 32.0000 1.9451 1.9477 403.4620 404.0980 0.0990 -1.0000 -1.0000 3808208 1595554704.80 151.4899 60.0013 32.0000 1.9456 1.9481 403.4924 404.1275 0.0986 -1.0000 -1.0000 3808270 1595554704.90 151.4899 60.0013 32.0000 1.9457 1.9483 403.5153 404.1514 0.0989 -1.0000 -1.0000 3808348 1595554705.00 151.4899 60.0013 32.0000 1.9456 1.9481 403.5283 404.1642 0.0988 -1.0000 -1.0000 3808411 1595554705.10 151.4899 60.0013 32.0000 1.9455 1.9480 403.5046 404.1406 0.0989 -1.0000 -1.0000 3808473 1595554705.20 151.4931 60.0013 32.0000 1.9450 1.9475 403.4990 404.1353 0.0988 -1.0000 -1.0000 3808551 1595554705.30 151.5170 60.0013 32.0000 1.9450 1.9475 403.4826 404.1177 0.0988 -1.0000 -1.0000 3808614 1595554705.40 151.5170 60.0013 32.0000 1.9457 1.9482 403.5297 404.1661 0.0989 -1.0000 -1.0000 3808676 1595554705.50 151.5170 60.0013 32.0000 1.9454 1.9480 403.5616 404.1977 0.0989 -1.0000 -1.0000 3808754 1595554705.60 151.5170 60.0013 32.0000 1.9457 1.9482 403.4583 404.0951 0.0990 -1.0000 -1.0000 3808817 1595554705.70 151.5170 60.0013 32.0000 1.9454 1.9479 403.4667 404.1031 0.0989 -1.0000 -1.0000 3808879 1595554705.80 151.4531 60.0013 32.0000 1.9441 1.9466 403.4688 404.1047 0.0989 -1.0000 -1.0000 3808942 1595554705.90 151.4531 60.0013 32.0000 1.9454 1.9480 403.4351 404.0716 0.0990 -1.0000 -1.0000 3809004 1595554706.00 151.4531 60.0013 32.0000 1.9460 1.9486 403.5396 404.1760 0.0989 -1.0000 -1.0000 3809082 1595554706.10 151.4531 60.0013 32.0000 1.9462 1.9487 403.4361 404.0720 0.0988 -1.0000 -1.0000 3809145 1595554706.20 151.4531 60.0013 32.0000 1.9455 1.9480 403.4541 404.0899 0.0989 -1.0000 -1.0000 3809207 1595554706.30 151.4531 60.0013 32.0000 1.9449 1.9475 403.4262 404.0618 0.0988 -1.0000 -1.0000 3809285 1595554706.40 151.4531 60.0013 32.0000 1.9452 1.9477 403.5700 404.2064 0.0989 -1.0000 -1.0000 3809348 1595554706.50 151.4531 60.0013 32.0000 1.9448 1.9473 403.5354 404.1710 0.0988 -1.0000 -1.0000 3809410 1595554706.60 151.4531 60.0013 32.0000 1.9450 1.9475 403.4353 404.0717 0.0990 -1.0000 -1.0000 3809473 1595554706.70 151.4531 60.0013 32.0000 1.9453 1.9478 403.4706 404.1077 0.0990 -1.0000 -1.0000 3809535 1595554706.80 151.4531 60.0013 32.0000 1.9450 1.9475 403.4593 404.0954 0.0989 -1.0000 -1.0000 3809598 1595554706.90 151.4987 60.0013 32.0000 1.9445 1.9470 403.5387 404.1759 0.0991 -1.0000 -1.0000 3809676 1595554707.00 151.4987 60.0013 32.0000 1.9450 1.9476 403.4418 404.0793 0.0991 -1.0000 -1.0000 3809739 1595554707.10 151.4987 60.0013 32.0000 1.9451 1.9476 403.4611 404.0972 0.0989 -1.0000 -1.0000 3809801 1595554707.20 151.4987 60.0013 32.0000 1.9450 1.9475 403.4461 404.0821 0.0989 -1.0000 -1.0000 3809879 1595554707.30 151.4987 60.0013 32.0000 1.9454 1.9479 403.3981 404.0334 0.0988 -1.0000 -1.0000 3809942 1595554707.40 151.4987 60.0013 32.0000 1.9453 1.9478 403.4642 404.1007 0.0990 -1.0000 -1.0000 3810301 1595554707.50 151.4987 60.0013 32.0000 1.9445 1.9470 403.5278 404.1637 0.0988 -1.0000 -1.0000 3810379 1595554707.60 151.4788 60.0013 32.0000 1.9448 1.9473 403.4876 404.1240 0.0990 -1.0000 -1.0000 3810442 1595554707.70 151.4788 60.0013 32.0000 1.9447 1.9473 403.5269 404.1635 0.0989 -1.0000 -1.0000 3810535 1595554707.80 151.4788 60.0013 32.0000 1.9446 1.9471 403.4149 404.0505 0.0988 -1.0000 -1.0000 3810613 1595554707.90 151.4788 60.0013 32.0000 1.9447 1.9472 403.4675 404.1045 0.0990 -1.0000 -1.0000 3810785 1595554708.00 151.4788 60.0013 32.0000 1.9452 1.9477 403.4865 404.1232 0.0990 -1.0000 -1.0000 3810863 1595554708.10 151.4964 60.0013 32.0000 1.9446 1.9471 403.4977 404.1336 0.0988 -1.0000 -1.0000 3810926 1595554708.20 151.5035 60.0013 32.0000 1.9456 1.9481 403.4381 404.0737 0.0989 -1.0000 -1.0000 3810988 1595554708.30 151.5035 60.0013 32.0000 1.9448 1.9474 403.4682 404.1040 0.0988 -1.0000 -1.0000 3811051 1595554708.40 151.5035 60.0013 32.0000 1.9454 1.9479 403.3673 404.0033 0.0989 -1.0000 -1.0000 3811113 1595554708.50 151.5035 60.0013 32.0000 1.9452 1.9478 403.4894 404.1249 0.0987 -1.0000 -1.0000 3811176 1595554708.60 151.5035 60.0013 32.0000 1.9463 1.9489 403.4991 404.1349 0.0989 -1.0000 -1.0000 3811254 1595554708.70 151.5040 60.0013 32.0000 1.9452 1.9478 403.5406 404.1771 0.0989 -1.0000 -1.0000 3811316 1595554708.80 151.5045 60.0013 32.0000 1.9456 1.9482 403.4962 404.1316 0.0987 -1.0000 -1.0000 3811379 1595554708.90 151.5045 60.0013 32.0000 1.9459 1.9484 403.4978 404.1325 0.0987 -1.0000 -1.0000 3812113 1595554709.00 151.5045 60.0013 32.0000 1.9455 1.9480 403.5002 404.1361 0.0989 -1.0000 -1.0000 3812175 1595554709.10 151.5045 60.0013 32.0000 1.9454 1.9479 403.5494 404.1858 0.0990 -1.0000 -1.0000 3812238 1595554709.20 151.5045 60.0013 32.0000 1.9444 1.9469 403.4920 404.1292 0.0990 -1.0000 -1.0000 3812379 1595554709.30 151.5135 60.0013 32.0000 1.9457 1.9482 403.5038 404.1401 0.0989 -1.0000 -1.0000 3812441 1595554709.40 151.5135 60.0013 32.0000 1.9451 1.9476 403.5017 404.1378 0.0989 -1.0000 -1.0000 3812566 1595554709.50 151.5135 60.0013 32.0000 1.9454 1.9479 403.4851 404.1214 0.0989 -1.0000 -1.0000 3812644 1595554709.60 151.5135 60.0013 32.0000 1.9451 1.9476 403.4955 404.1312 0.0988 -1.0000 -1.0000 3812706 1595554709.70 151.5135 60.0013 32.0000 1.9447 1.9472 403.4594 404.0947 0.0988 -1.0000 -1.0000 3812769 1595554709.80 151.5069 60.0014 32.0000 1.9450 1.9475 403.5134 404.1493 0.0988 -1.0000 -1.0000 3812847 1595554709.90 151.5069 60.0014 32.0000 1.9454 1.9479 403.4335 404.0692 0.0989 -1.0000 -1.0000 3812909 1595554710.00 151.5069 60.0014 32.0000 1.9455 1.9480 403.5228 404.1599 0.0990 -1.0000 -1.0000 3812988 1595554710.10 151.5069 60.0014 32.0000 1.9454 1.9479 403.4546 404.0907 0.0989 -1.0000 -1.0000 3813050 1595554710.20 151.5069 60.0014 32.0000 1.9449 1.9474 403.5076 404.1442 0.0990 -1.0000 -1.0000 3813113 1595554710.30 151.5121 60.0014 32.0000 1.9452 1.9477 403.4925 404.1284 0.0989 -1.0000 -1.0000 3813175 1595554710.40 151.5229 60.0014 32.0000 1.9452 1.9477 403.4499 404.0860 0.0989 -1.0000 -1.0000 3813238 1595554710.50 151.5229 60.0014 32.0000 1.9449 1.9474 403.3733 404.0092 0.0989 -1.0000 -1.0000 3813300 1595554710.60 151.5229 60.0014 32.0000 1.9451 1.9476 403.5082 404.1446 0.0988 -1.0000 -1.0000 3813378 1595554710.70 151.5229 60.0014 32.0000 1.9455 1.9480 403.4819 404.1176 0.0989 -1.0000 -1.0000 3813441 1595554710.80 151.5229 60.0014 32.0000 1.9452 1.9478 403.4296 404.0663 0.0990 -1.0000 -1.0000 3813503 1595554710.90 151.5229 60.0014 32.0000 1.9448 1.9473 403.4598 404.0950 0.0988 -1.0000 -1.0000 3813597 1595554711.00 151.5229 60.0014 32.0000 1.9455 1.9480 403.4500 404.0865 0.0989 -1.0000 -1.0000 3813878 1595554711.10 151.5229 60.0014 32.0000 1.9457 1.9482 403.4430 404.0794 0.0990 -1.0000 -1.0000 3813940 1595554711.20 151.5229 60.0014 32.0000 1.9457 1.9482 403.5265 404.1631 0.0989 -1.0000 -1.0000 3814019 1595554711.30 151.5229 60.0014 32.0000 1.9456 1.9481 403.4729 404.1083 0.0988 -1.0000 -1.0000 3814081 1595554711.40 151.5051 60.0014 32.0000 1.9452 1.9477 403.4768 404.1132 0.0989 -1.0000 -1.0000 3814144 1595554711.50 151.4931 60.0014 32.0000 1.9446 1.9471 403.4761 404.1116 0.0988 -1.0000 -1.0000 3814331 1595554711.60 151.4931 60.0014 32.0000 1.9450 1.9475 403.4479 404.0839 0.0989 -1.0000 -1.0000 3814394 1595554711.70 151.4931 60.0014 32.0000 1.9456 1.9481 403.4803 404.1158 0.0988 -1.0000 -1.0000 3814456 1595554711.80 151.4931 60.0014 32.0000 1.9450 1.9475 403.4340 404.0702 0.0989 -1.0000 -1.0000 3814534 1595554711.90 151.4931 60.0014 32.0000 1.9454 1.9479 403.4794 404.1159 0.0990 -1.0000 -1.0000 3814597 1595554712.00 151.4931 60.0014 32.0000 1.9456 1.9481 403.4213 404.0575 0.0989 -1.0000 -1.0000 3814893 1595554712.10 151.4545 60.0014 32.0000 1.9451 1.9477 403.4776 404.1143 0.0990 -1.0000 -1.0000 3814956 1595554712.20 151.4545 60.0014 32.0000 1.9451 1.9476 403.4169 404.0524 0.0987 -1.0000 -1.0000 3815018 1595554712.30 151.4545 60.0014 32.0000 1.9448 1.9473 403.4533 404.0897 0.0990 -1.0000 -1.0000 3815081 1595554712.40 151.4545 60.0014 32.0000 1.9450 1.9476 403.4691 404.1047 0.0988 -1.0000 -1.0000 3815143 1595554712.50 151.4545 60.0014 32.0000 1.9450 1.9475 403.4752 404.1108 0.0988 -1.0000 -1.0000 3815331 1595554712.60 151.4725 60.0014 32.0000 1.9450 1.9476 403.4108 404.0483 0.0991 -1.0000 -1.0000 3815409 1595554712.70 151.4725 60.0014 32.0000 1.9456 1.9481 403.4430 404.0783 0.0988 -1.0000 -1.0000 3815471 1595554712.80 151.4725 60.0014 32.0000 1.9453 1.9478 403.4422 404.0774 0.0987 -1.0000 -1.0000 3815534 1595554712.90 151.4725 60.0014 32.0000 1.9453 1.9478 403.3974 404.0333 0.0989 -1.0000 -1.0000 3815612 1595554713.00 151.4725 60.0014 32.0000 1.9448 1.9473 403.4281 404.0645 0.0989 -1.0000 -1.0000 3815659 1595554713.10 151.4688 60.0014 32.0000 1.9452 1.9477 403.4116 404.0482 0.0990 -1.0000 -1.0000 3815846 1595554713.20 151.4624 60.0014 32.0000 1.9452 1.9477 403.5108 404.1470 0.0989 -1.0000 -1.0000 3815909 1595554713.30 151.4624 60.0014 32.0000 1.9456 1.9481 403.4601 404.0965 0.0989 -1.0000 -1.0000 3815971 1595554713.40 151.4624 60.0014 32.0000 1.9449 1.9474 403.4046 404.0403 0.0988 -1.0000 -1.0000 3816034 1595554713.50 151.4624 60.0014 32.0000 1.9453 1.9478 403.4224 404.0583 0.0989 -1.0000 -1.0000 3816112 1595554713.60 151.4624 60.0014 32.0000 1.9448 1.9473 403.4209 404.0568 0.0989 -1.0000 -1.0000 3816331 1595554713.70 151.4709 60.0014 32.0000 1.9451 1.9477 403.4710 404.1077 0.0991 -1.0000 -1.0000 3816393 1595554713.80 151.4709 60.0014 32.0000 1.9455 1.9480 403.4443 404.0813 0.0991 -1.0000 -1.0000 3816471 1595554713.90 151.4709 60.0014 32.0000 1.9450 1.9475 403.4995 404.1371 0.0991 -1.0000 -1.0000 3816534 1595554714.00 151.4709 60.0014 32.0000 1.9445 1.9470 403.4522 404.0887 0.0989 -1.0000 -1.0000 3816612 1595554714.10 151.4709 60.0014 32.0000 1.9450 1.9476 403.4233 404.0595 0.0989 -1.0000 -1.0000 3816846 1595554714.20 151.4725 60.0014 32.0000 1.9451 1.9476 403.4333 404.0700 0.0990 -1.0000 -1.0000 3816909 1595554714.30 151.4891 60.0014 32.0000 1.9453 1.9478 403.4997 404.1367 0.0990 -1.0000 -1.0000 3816987 1595554714.40 151.4891 60.0014 32.0000 1.9455 1.9480 403.3910 404.0280 0.0991 -1.0000 -1.0000 3817049 1595554714.50 151.4891 60.0014 32.0000 1.9453 1.9478 403.4510 404.0881 0.0990 -1.0000 -1.0000 3817112 1595554714.60 151.4891 60.0014 32.0000 1.9450 1.9475 403.4093 404.0457 0.0989 -1.0000 -1.0000 3817612 1595554714.70 151.4891 60.0014 32.0000 1.9452 1.9478 403.3496 403.9859 0.0990 -1.0000 -1.0000 3817674 1595554714.80 151.4843 60.0012 32.0000 1.9448 1.9473 403.4580 404.0938 0.0988 -1.0000 -1.0000 3817737 1595554714.90 151.4740 60.0008 32.0000 1.9452 1.9477 403.4513 404.0876 0.0990 -1.0000 -1.0000 3817799 1595554715.00 151.4740 60.0008 32.0000 1.9452 1.9477 403.4498 404.0867 0.0990 -1.0000 -1.0000 3817861 1595554715.10 151.4740 60.0008 32.0000 1.9447 1.9472 403.4741 404.1109 0.0989 -1.0000 -1.0000 3818096 1595554715.20 151.4740 60.0008 32.0000 1.9450 1.9476 403.4933 404.1293 0.0989 -1.0000 -1.0000 3818158 1595554715.30 151.4740 60.0008 32.0000 1.9455 1.9480 403.4949 404.1316 0.0990 -1.0000 -1.0000 3818221 1595554715.40 151.4721 60.0008 32.0000 1.9449 1.9475 403.4875 404.1241 0.0989 -1.0000 -1.0000 3818299 1595554715.50 151.4721 60.0008 32.0000 1.9453 1.9478 403.4240 404.0602 0.0989 -1.0000 -1.0000 3818361 1595554715.60 151.4721 60.0008 32.0000 1.9451 1.9476 403.4874 404.1238 0.0989 -1.0000 -1.0000 3818533 1595554715.70 151.4721 60.0008 32.0000 1.9451 1.9477 403.5199 404.1576 0.0991 -1.0000 -1.0000 3818596 1595554715.80 151.4721 60.0008 32.0000 1.9458 1.9484 403.5267 404.1637 0.0989 -1.0000 -1.0000 3818674 1595554715.90 151.4317 60.0008 32.0000 1.9456 1.9481 403.4847 404.1213 0.0990 -1.0000 -1.0000 3818736 1595554716.00 151.4317 60.0008 32.0000 1.9454 1.9480 403.4284 404.0646 0.0989 -1.0000 -1.0000 3818814 1595554716.10 151.4317 60.0008 32.0000 1.9447 1.9472 403.4762 404.1125 0.0989 -1.0000 -1.0000 3819096 1595554716.20 151.4317 60.0008 32.0000 1.9452 1.9477 403.4423 404.0794 0.0991 -1.0000 -1.0000 3819158 1595554716.30 151.4317 60.0008 32.0000 1.9456 1.9481 403.4697 404.1055 0.0988 -1.0000 -1.0000 3819221 1595554716.40 151.4317 60.0008 32.0000 1.9457 1.9482 403.5005 404.1364 0.0990 -1.0000 -1.0000 3819283 1595554716.50 151.4676 60.0008 32.0000 1.9449 1.9475 403.4673 404.1042 0.0990 -1.0000 -1.0000 3819345 1595554716.60 151.4676 60.0008 32.0000 1.9449 1.9474 403.4715 404.1078 0.0989 -1.0000 -1.0000 3819705 1595554716.70 151.4676 60.0008 32.0000 1.9450 1.9475 403.4602 404.0969 0.0990 -1.0000 -1.0000 3819783 1595554716.80 151.4676 60.0008 32.0000 1.9456 1.9481 403.4839 404.1206 0.0990 -1.0000 -1.0000 3819846 1595554716.90 151.4676 60.0008 32.0000 1.9451 1.9477 403.5208 404.1576 0.0990 -1.0000 -1.0000 3819908 1595554717.00 151.4676 60.0008 32.0000 1.9451 1.9476 403.5015 404.1383 0.0989 -1.0000 -1.0000 3819970 1595554717.10 151.4853 60.0008 32.0000 1.9448 1.9473 403.3918 404.0287 0.0991 -1.0000 -1.0000 3820033 1595554717.20 151.4853 60.0008 32.0000 1.9451 1.9476 403.4943 404.1311 0.0990 -1.0000 -1.0000 3820345 1595554717.30 151.4853 60.0008 32.0000 1.9454 1.9479 403.4623 404.0996 0.0990 -1.0000 -1.0000 3820408 1595554717.40 151.4853 60.0008 32.0000 1.9457 1.9482 403.4466 404.0833 0.0990 -1.0000 -1.0000 3820470 1595554717.50 151.4853 60.0008 32.0000 1.9449 1.9474 403.4458 404.0831 0.0991 -1.0000 -1.0000 3820549 1595554717.60 151.5115 60.0008 32.0000 1.9448 1.9473 403.4419 404.0784 0.0990 -1.0000 -1.0000 3820611 1595554717.70 151.5338 60.0008 32.0000 1.9451 1.9476 403.4597 404.0967 0.0991 -1.0000 -1.0000 3820673 1595554717.80 151.5338 60.0008 32.0000 1.9454 1.9479 403.5462 404.1829 0.0989 -1.0000 -1.0000 3820876 1595554717.90 151.5338 60.0008 32.0000 1.9457 1.9483 403.5484 404.1849 0.0990 -1.0000 -1.0000 3820939 1595554718.00 151.5338 60.0008 32.0000 1.9456 1.9481 403.4379 404.0741 0.0988 -1.0000 -1.0000 3821017 1595554718.10 151.5328 60.0008 32.0000 1.9456 1.9481 403.4600 404.0962 0.0990 -1.0000 -1.0000 3821080 1595554718.20 151.4905 60.0008 32.0000 1.9455 1.9480 403.4766 404.1135 0.0990 -1.0000 -1.0000 3821142 1595554718.30 151.4905 60.0008 32.0000 1.9449 1.9474 403.3940 404.0307 0.0991 -1.0000 -1.0000 3821204 1595554718.40 151.4905 60.0008 32.0000 1.9458 1.9483 403.4960 404.1318 0.0988 -1.0000 -1.0000 3821267 1595554718.50 151.4905 60.0008 32.0000 1.9460 1.9485 403.5280 404.1649 0.0990 -1.0000 -1.0000 3821329 1595554718.60 151.4905 60.0008 32.0000 1.9458 1.9483 403.4730 404.1093 0.0988 -1.0000 -1.0000 3821407 1595554718.70 151.5190 60.0008 32.0000 1.9456 1.9482 403.4721 404.1081 0.0989 -1.0000 -1.0000 3821579 1595554718.80 151.5210 60.0008 32.0000 1.9456 1.9482 403.4844 404.1215 0.0990 -1.0000 -1.0000 3821642 1595554718.90 151.5210 60.0008 32.0000 1.9461 1.9486 403.4689 404.1052 0.0989 -1.0000 -1.0000 3821720 1595554719.00 151.5210 60.0008 32.0000 1.9452 1.9477 403.4346 404.0711 0.0989 -1.0000 -1.0000 3821783 1595554719.10 151.4975 60.0008 32.0000 1.9454 1.9480 403.4710 404.1071 0.0989 -1.0000 -1.0000 3821845 1595554719.20 151.4975 60.0008 32.0000 1.9460 1.9485 403.5228 404.1595 0.0990 -1.0000 -1.0000 3822548 1595554719.30 151.4975 60.0008 32.0000 1.9448 1.9473 403.4659 404.1026 0.0990 -1.0000 -1.0000 3822610 1595554719.40 151.4975 60.0008 32.0000 1.9452 1.9477 403.4862 404.1221 0.0989 -1.0000 -1.0000 3822673 1595554719.50 151.4975 60.0008 32.0000 1.9460 1.9485 403.5052 404.1419 0.0990 -1.0000 -1.0000 3822735 1595554719.60 151.4975 60.0008 32.0000 1.9458 1.9483 403.4400 404.0766 0.0989 -1.0000 -1.0000 3822798 1595554719.70 151.4975 60.0008 32.0000 1.9452 1.9477 403.5316 404.1685 0.0990 -1.0000 -1.0000 3822860 1595554719.80 151.5004 60.0009 32.0000 1.9461 1.9486 403.4323 404.0689 0.0990 -1.0000 -1.0000 3822938 1595554719.90 151.5101 60.0011 32.0000 1.9456 1.9482 403.4893 404.1256 0.0989 -1.0000 -1.0000 3823001 1595554720.00 151.5101 60.0011 32.0000 1.9453 1.9478 403.4899 404.1267 0.0990 -1.0000 -1.0000 3823079 1595554720.10 151.5101 60.0011 32.0000 1.9458 1.9483 403.4754 404.1123 0.0990 -1.0000 -1.0000 3823142 1595554720.20 151.5101 60.0011 32.0000 1.9457 1.9483 403.4039 404.0402 0.0989 -1.0000 -1.0000 3823313 1595554720.30 151.5101 60.0011 32.0000 1.9452 1.9477 403.4609 404.0970 0.0989 -1.0000 -1.0000 3823391 1595554720.40 151.4868 60.0011 32.0000 1.9457 1.9482 403.4301 404.0673 0.0990 -1.0000 -1.0000 3823454 1595554720.50 151.4868 60.0011 32.0000 1.9454 1.9479 403.4692 404.1054 0.0989 -1.0000 -1.0000 3823516 1595554720.60 151.4868 60.0011 32.0000 1.9449 1.9474 403.4831 404.1199 0.0990 -1.0000 -1.0000 3823594 1595554720.70 151.4868 60.0011 32.0000 1.9452 1.9477 403.5137 404.1505 0.0990 -1.0000 -1.0000 3823657 1595554720.80 151.4868 60.0011 32.0000 1.9457 1.9482 403.3996 404.0357 0.0989 -1.0000 -1.0000 3823720 1595554720.90 151.4868 60.0011 32.0000 1.9455 1.9480 403.3984 404.0343 0.0989 -1.0000 -1.0000 3823782 1595554721.00 151.4868 60.0011 32.0000 1.9458 1.9483 403.4686 404.1048 0.0989 -1.0000 -1.0000 3823844 1595554721.10 151.4868 60.0011 32.0000 1.9455 1.9481 403.4031 404.0401 0.0990 -1.0000 -1.0000 3823907 1595554721.20 151.4868 60.0011 32.0000 1.9456 1.9482 403.4174 404.0542 0.0990 -1.0000 -1.0000 3823985 1595554721.30 151.4868 60.0011 32.0000 1.9452 1.9477 403.4027 404.0388 0.0989 -1.0000 -1.0000 3824298 1595554721.40 151.4868 60.0011 32.0000 1.9451 1.9476 403.4566 404.0931 0.0990 -1.0000 -1.0000 3824360 1595554721.50 151.4868 60.0011 32.0000 1.9463 1.9488 403.4434 404.0798 0.0989 -1.0000 -1.0000 3824423 1595554721.60 151.4938 60.0011 32.0000 1.9463 1.9489 403.4505 404.0881 0.0991 -1.0000 -1.0000 3824485 1595554721.70 151.4938 60.0011 32.0000 1.9455 1.9480 403.4928 404.1284 0.0989 -1.0000 -1.0000 3824547 1595554721.80 151.4938 60.0011 32.0000 1.9453 1.9479 403.4184 404.0547 0.0989 -1.0000 -1.0000 3824782 1595554721.90 151.4938 60.0011 32.0000 1.9455 1.9480 403.4246 404.0618 0.0990 -1.0000 -1.0000 3824844 1595554722.00 151.4938 60.0011 32.0000 1.9456 1.9481 403.5098 404.1463 0.0990 -1.0000 -1.0000 3824922 1595554722.10 151.4938 60.0011 32.0000 1.9453 1.9479 403.4794 404.1164 0.0990 -1.0000 -1.0000 3824985 1595554722.20 151.4938 60.0011 32.0000 1.9456 1.9481 403.5061 404.1420 0.0988 -1.0000 -1.0000 3825047 1595554722.30 151.4938 60.0011 32.0000 1.9458 1.9483 403.3994 404.0352 0.0989 -1.0000 -1.0000 3825344 1595554722.40 151.5322 60.0011 32.0000 1.9460 1.9485 403.4658 404.1025 0.0990 -1.0000 -1.0000 3825407 1595554722.50 151.5322 60.0011 32.0000 1.9455 1.9481 403.4854 404.1225 0.0991 -1.0000 -1.0000 3825469 1595554722.60 151.5322 60.0011 32.0000 1.9455 1.9480 403.4704 404.1078 0.0991 -1.0000 -1.0000 3825532 1595554722.70 151.4885 60.0011 32.0000 1.9452 1.9477 403.4519 404.0885 0.0989 -1.0000 -1.0000 3825594 1595554722.80 151.4885 60.0011 32.0000 1.9458 1.9483 403.5141 404.1501 0.0989 -1.0000 -1.0000 3825829 1595554722.90 151.4885 60.0011 32.0000 1.9464 1.9489 403.4676 404.1039 0.0989 -1.0000 -1.0000 3825907 1595554723.00 151.4885 60.0011 32.0000 1.9456 1.9481 403.4710 404.1078 0.0990 -1.0000 -1.0000 3825969 1595554723.10 151.4885 60.0011 32.0000 1.9450 1.9475 403.4179 404.0543 0.0990 -1.0000 -1.0000 3826031 1595554723.20 151.4937 60.0011 32.0000 1.9454 1.9479 403.4523 404.0891 0.0990 -1.0000 -1.0000 3826110 1595554723.30 151.5277 60.0011 32.0000 1.9452 1.9478 403.4422 404.0793 0.0991 -1.0000 -1.0000 3826172 1595554723.40 151.5277 60.0011 32.0000 1.9451 1.9476 403.4422 404.0793 0.0990 -1.0000 -1.0000 3826235 1595554723.50 151.5277 60.0011 32.0000 1.9452 1.9477 403.4754 404.1127 0.0990 -1.0000 -1.0000 3826313 1595554723.60 151.5277 60.0011 32.0000 1.9456 1.9481 403.4862 404.1225 0.0988 -1.0000 -1.0000 3826375 1595554723.70 151.5277 60.0011 32.0000 1.9454 1.9479 403.4295 404.0662 0.0990 -1.0000 -1.0000 3826438 1595554723.80 151.5318 60.0011 32.0000 1.9455 1.9480 403.3854 404.0206 0.0987 -1.0000 -1.0000 3826797 1595554723.90 151.5377 60.0011 32.0000 1.9453 1.9478 403.3874 404.0233 0.0990 -1.0000 -1.0000 3826859 1595554724.00 151.5377 60.0011 32.0000 1.9454 1.9480 403.4885 404.1259 0.0991 -1.0000 -1.0000 3826922 1595554724.10 151.5377 60.0011 32.0000 1.9458 1.9483 403.5243 404.1615 0.0990 -1.0000 -1.0000 3826984 1595554724.20 151.5377 60.0011 32.0000 1.9455 1.9480 403.4503 404.0870 0.0991 -1.0000 -1.0000 3827047 1595554724.30 151.5377 60.0011 32.0000 1.9457 1.9482 403.4885 404.1258 0.0990 -1.0000 -1.0000 3827125 1595554724.40 151.5327 60.0011 32.0000 1.9450 1.9475 403.4410 404.0771 0.0989 -1.0000 -1.0000 3827188 1595554724.50 151.5327 60.0011 32.0000 1.9453 1.9478 403.4566 404.0933 0.0991 -1.0000 -1.0000 3827250 1595554724.60 151.5327 60.0011 32.0000 1.9460 1.9485 403.5208 404.1574 0.0990 -1.0000 -1.0000 3827328 1595554724.70 151.5327 60.0011 32.0000 1.9452 1.9477 403.4760 404.1142 0.0992 -1.0000 -1.0000 3827391 1595554724.80 151.5327 60.0011 32.0000 1.9451 1.9476 403.4274 404.0652 0.0992 -1.0000 -1.0000 3827453 1595554724.90 151.5315 60.0014 32.0000 1.9450 1.9475 403.4209 404.0558 0.0987 -1.0000 -1.0000 3827859 1595554725.00 151.5314 60.0014 32.0000 1.9460 1.9485 403.4225 404.0581 0.0989 -1.0000 -1.0000 3827906 1595554725.10 151.5314 60.0014 32.0000 1.9459 1.9484 403.4988 404.1355 0.0990 -1.0000 -1.0000 3827969 1595554725.20 151.5314 60.0014 32.0000 1.9454 1.9480 403.5334 404.1703 0.0990 -1.0000 -1.0000 3828047 1595554725.30 151.5314 60.0014 32.0000 1.9459 1.9484 403.4700 404.1062 0.0989 -1.0000 -1.0000 3828109 1595554725.40 151.5314 60.0014 32.0000 1.9450 1.9475 403.4228 404.0585 0.0988 -1.0000 -1.0000 3828172 1595554725.50 151.5612 60.0014 32.0000 1.9449 1.9474 403.4356 404.0721 0.0989 -1.0000 -1.0000 3828250 1595554725.60 151.5612 60.0014 32.0000 1.9452 1.9477 403.4211 404.0571 0.0989 -1.0000 -1.0000 3828312 1595554725.70 151.5612 60.0014 32.0000 1.9459 1.9484 403.4291 404.0656 0.0990 -1.0000 -1.0000 3828375 1595554725.80 151.5612 60.0014 32.0000 1.9457 1.9483 403.4680 404.1045 0.0990 -1.0000 -1.0000 3828453 1595554725.90 151.5612 60.0014 32.0000 1.9459 1.9484 403.4933 404.1302 0.0990 -1.0000 -1.0000 3828625 1595554726.00 151.5420 60.0014 32.0000 1.9462 1.9487 403.4363 404.0721 0.0988 -1.0000 -1.0000 3828687 1595554726.10 151.5420 60.0014 32.0000 1.9456 1.9481 403.4342 404.0701 0.0989 -1.0000 -1.0000 3828750 1595554726.20 151.5420 60.0014 32.0000 1.9447 1.9472 403.4820 404.1185 0.0989 -1.0000 -1.0000 3828812 1595554726.30 151.5420 60.0014 32.0000 1.9454 1.9480 403.4708 404.1069 0.0989 -1.0000 -1.0000 3828890 1595554726.40 151.5420 60.0014 32.0000 1.9454 1.9479 403.4568 404.0934 0.0989 -1.0000 -1.0000 3829125 1595554726.50 151.5420 60.0014 32.0000 1.9459 1.9484 403.3957 404.0320 0.0990 -1.0000 -1.0000 3829187 1595554726.60 151.5390 60.0014 32.0000 1.9460 1.9486 403.4937 404.1302 0.0989 -1.0000 -1.0000 3829249 1595554726.70 151.5074 60.0014 32.0000 1.9452 1.9478 403.4218 404.0589 0.0990 -1.0000 -1.0000 3829312 1595554726.80 151.5074 60.0014 32.0000 1.9454 1.9480 403.4494 404.0851 0.0988 -1.0000 -1.0000 3829390 1595554726.90 151.5074 60.0014 32.0000 1.9455 1.9480 403.4241 404.0597 0.0988 -1.0000 -1.0000 3829624 1595554727.00 151.5074 60.0014 32.0000 1.9453 1.9478 403.5422 404.1788 0.0990 -1.0000 -1.0000 3829687 1595554727.10 151.5074 60.0014 32.0000 1.9455 1.9481 403.4802 404.1176 0.0991 -1.0000 -1.0000 3829749 1595554727.20 151.5437 60.0014 32.0000 1.9463 1.9488 403.4261 404.0625 0.0990 -1.0000 -1.0000 3829828 1595554727.30 151.5437 60.0014 32.0000 1.9454 1.9480 403.4701 404.1070 0.0990 -1.0000 -1.0000 3829890 1595554727.40 151.5437 60.0014 32.0000 1.9459 1.9484 403.4869 404.1236 0.0990 -1.0000 -1.0000 3830390 1595554727.50 151.5437 60.0014 32.0000 1.9457 1.9482 403.4402 404.0770 0.0990 -1.0000 -1.0000 3830468 1595554727.60 151.5437 60.0014 32.0000 1.9456 1.9481 403.4931 404.1304 0.0991 -1.0000 -1.0000 3830531 1595554727.70 151.5063 60.0014 32.0000 1.9455 1.9480 403.5622 404.1989 0.0988 -1.0000 -1.0000 3830593 1595554727.80 151.5001 60.0014 32.0000 1.9459 1.9484 403.5435 404.1797 0.0990 -1.0000 -1.0000 3830655 1595554727.90 151.5001 60.0014 32.0000 1.9455 1.9480 403.4076 404.0440 0.0990 -1.0000 -1.0000 3831046 1595554728.00 151.5001 60.0014 32.0000 1.9451 1.9476 403.5187 404.1555 0.0989 -1.0000 -1.0000 3831124 1595554728.10 151.5001 60.0014 32.0000 1.9456 1.9481 403.4721 404.1091 0.0991 -1.0000 -1.0000 3831187 1595554728.20 151.5001 60.0014 32.0000 1.9449 1.9474 403.4962 404.1313 0.0988 -1.0000 -1.0000 3831249 1595554728.30 151.5133 60.0014 32.0000 1.9460 1.9485 403.5491 404.1857 0.0989 -1.0000 -1.0000 3831327 1595554728.40 151.5133 60.0014 32.0000 1.9456 1.9482 403.5217 404.1578 0.0988 -1.0000 -1.0000 3831390 1595554728.50 151.5133 60.0014 32.0000 1.9452 1.9478 403.4873 404.1238 0.0990 -1.0000 -1.0000 3831921 1595554728.60 151.5133 60.0014 32.0000 1.9461 1.9487 403.5128 404.1503 0.0990 -1.0000 -1.0000 3831999 1595554728.70 151.5133 60.0014 32.0000 1.9461 1.9486 403.4844 404.1202 0.0988 -1.0000 -1.0000 3832061 1595554728.80 151.5274 60.0014 32.0000 1.9450 1.9475 403.5113 404.1482 0.0990 -1.0000 -1.0000 3832124 1595554728.90 151.5274 60.0014 32.0000 1.9452 1.9477 403.4565 404.0927 0.0989 -1.0000 -1.0000 3832202 1595554729.00 151.5274 60.0014 32.0000 1.9454 1.9480 403.5186 404.1550 0.0989 -1.0000 -1.0000 3832264 1595554729.10 151.5274 60.0014 32.0000 1.9454 1.9480 403.4413 404.0780 0.0990 -1.0000 -1.0000 3832327 1595554729.20 151.5274 60.0014 32.0000 1.9453 1.9478 403.4841 404.1203 0.0989 -1.0000 -1.0000 3832405 1595554729.30 151.4895 60.0014 32.0000 1.9456 1.9481 403.4919 404.1288 0.0990 -1.0000 -1.0000 3832468 1595554729.40 151.4493 60.0014 32.0000 1.9453 1.9478 403.5059 404.1423 0.0990 -1.0000 -1.0000 3832546 1595554729.50 151.4493 60.0014 32.0000 1.9454 1.9479 403.4939 404.1315 0.0990 -1.0000 -1.0000 3832608 1595554729.60 151.4493 60.0014 32.0000 1.9449 1.9474 403.4783 404.1145 0.0989 -1.0000 -1.0000 3832671 1595554729.70 151.4493 60.0014 32.0000 1.9454 1.9479 403.5783 404.2145 0.0989 -1.0000 -1.0000 3832733 1595554729.80 151.4493 60.0014 32.0000 1.9459 1.9484 403.5643 404.2014 0.0990 -1.0000 -1.0000 3832811 1595554729.90 151.4664 60.0012 32.0000 1.9456 1.9481 403.5352 404.1732 0.0992 -1.0000 -1.0000 3832874 1595554730.00 151.5112 60.0006 32.0000 1.9454 1.9479 403.4981 404.1354 0.0990 -1.0000 -1.0000 3832952 1595554730.10 151.5112 60.0006 32.0000 1.9451 1.9476 403.4989 404.1355 0.0989 -1.0000 -1.0000 3833014 1595554730.20 151.5112 60.0006 32.0000 1.9449 1.9474 403.4906 404.1267 0.0989 -1.0000 -1.0000 3833077 1595554730.30 151.5112 60.0006 32.0000 1.9448 1.9473 403.5993 404.2359 0.0989 -1.0000 -1.0000 3833139 1595554730.40 151.5112 60.0006 32.0000 1.9451 1.9476 403.5433 404.1796 0.0989 -1.0000 -1.0000 3833202 1595554730.50 151.5112 60.0006 32.0000 1.9448 1.9473 403.4912 404.1282 0.0990 -1.0000 -1.0000 3833296 1595554730.60 151.5112 60.0006 32.0000 1.9447 1.9472 403.5514 404.1879 0.0989 -1.0000 -1.0000 3833374 1595554730.70 151.5112 60.0006 32.0000 1.9453 1.9478 403.5815 404.2186 0.0991 -1.0000 -1.0000 3833436 1595554730.80 151.5112 60.0006 32.0000 1.9451 1.9477 403.5114 404.1484 0.0990 -1.0000 -1.0000 3833499 1595554730.90 151.5112 60.0006 32.0000 1.9445 1.9471 403.5420 404.1793 0.0991 -1.0000 -1.0000 3833577 1595554731.00 151.5112 60.0006 32.0000 1.9452 1.9477 403.5521 404.1890 0.0989 -1.0000 -1.0000 3833874 1595554731.10 151.5112 60.0006 32.0000 1.9453 1.9478 403.5255 404.1616 0.0989 -1.0000 -1.0000 3833936 1595554731.20 151.4805 60.0006 32.0000 1.9455 1.9481 403.5616 404.1978 0.0989 -1.0000 -1.0000 3833999 1595554731.30 151.4805 60.0006 32.0000 1.9453 1.9478 403.4838 404.1197 0.0988 -1.0000 -1.0000 3834061 1595554731.40 151.4805 60.0006 32.0000 1.9453 1.9478 403.6089 404.2459 0.0990 -1.0000 -1.0000 3834124 1595554731.50 151.4805 60.0006 32.0000 1.9451 1.9476 403.4680 404.1046 0.0990 -1.0000 -1.0000 3834561 1595554731.60 151.4805 60.0006 32.0000 1.9447 1.9473 403.4747 404.1110 0.0989 -1.0000 -1.0000 3834623 1595554731.70 151.4805 60.0006 32.0000 1.9448 1.9473 403.4856 404.1228 0.0991 -1.0000 -1.0000 3834686 1595554731.80 151.5198 60.0006 32.0000 1.9455 1.9481 403.5665 404.2050 0.0991 -1.0000 -1.0000 3834764 1595554731.90 151.5198 60.0006 32.0000 1.9449 1.9474 403.5241 404.1605 0.0989 -1.0000 -1.0000 3834827 1595554732.00 151.5198 60.0006 32.0000 1.9455 1.9480 403.5653 404.2015 0.0989 -1.0000 -1.0000 3835108 1595554732.10 151.5198 60.0006 32.0000 1.9455 1.9481 403.4829 404.1194 0.0990 -1.0000 -1.0000 3835170 1595554732.20 151.5198 60.0006 32.0000 1.9456 1.9481 403.5406 404.1777 0.0990 -1.0000 -1.0000 3835233 1595554732.30 151.5702 60.0006 32.0000 1.9453 1.9478 403.5518 404.1880 0.0989 -1.0000 -1.0000 3835326 1595554732.40 151.5702 60.0006 32.0000 1.9454 1.9480 403.5090 404.1465 0.0991 -1.0000 -1.0000 3835389 1595554732.50 151.5702 60.0006 32.0000 1.9454 1.9479 403.4757 404.1123 0.0990 -1.0000 -1.0000 3835576 1595554732.60 151.5702 60.0006 32.0000 1.9452 1.9477 403.5131 404.1510 0.0992 -1.0000 -1.0000 3835639 1595554732.70 151.5702 60.0006 32.0000 1.9457 1.9483 403.4812 404.1185 0.0990 -1.0000 -1.0000 3835701 1595554732.80 151.5262 60.0006 32.0000 1.9454 1.9479 403.5201 404.1564 0.0990 -1.0000 -1.0000 3835764 1595554732.90 151.4865 60.0006 32.0000 1.9459 1.9484 403.4340 404.0704 0.0989 -1.0000 -1.0000 3835842 1595554733.00 151.4865 60.0006 32.0000 1.9450 1.9475 403.4303 404.0662 0.0989 -1.0000 -1.0000 3835905 1595554733.10 151.4865 60.0006 32.0000 1.9448 1.9474 403.5271 404.1638 0.0989 -1.0000 -1.0000 3836076 1595554733.20 151.4865 60.0006 32.0000 1.9449 1.9474 403.4522 404.0890 0.0990 -1.0000 -1.0000 3836154 1595554733.30 151.4865 60.0006 32.0000 1.9454 1.9479 403.4860 404.1229 0.0990 -1.0000 -1.0000 3836217 1595554733.40 151.4999 60.0006 32.0000 1.9460 1.9486 403.4067 404.0433 0.0990 -1.0000 -1.0000 3836280 1595554733.50 151.4999 60.0006 32.0000 1.9456 1.9481 403.4938 404.1311 0.0990 -1.0000 -1.0000 3836357 1595554733.60 151.4999 60.0006 32.0000 1.9456 1.9481 403.5163 404.1537 0.0991 -1.0000 -1.0000 3837060 1595554733.70 151.4999 60.0006 32.0000 1.9452 1.9477 403.4822 404.1190 0.0990 -1.0000 -1.0000 3837123 1595554733.80 151.4999 60.0006 32.0000 1.9456 1.9482 403.5242 404.1606 0.0989 -1.0000 -1.0000 3837201 1595554733.90 151.4884 60.0006 32.0000 1.9454 1.9479 403.4990 404.1355 0.0990 -1.0000 -1.0000 3837263 1595554734.00 151.4884 60.0006 32.0000 1.9453 1.9478 403.5296 404.1663 0.0990 -1.0000 -1.0000 3837326 1595554734.10 151.4884 60.0006 32.0000 1.9463 1.9489 403.5128 404.1498 0.0990 -1.0000 -1.0000 3837388 1595554734.20 151.4884 60.0006 32.0000 1.9454 1.9479 403.4961 404.1327 0.0990 -1.0000 -1.0000 3837451 1595554734.30 151.4884 60.0006 32.0000 1.9449 1.9474 403.5221 404.1592 0.0990 -1.0000 -1.0000 3837529 1595554734.40 151.4884 60.0006 32.0000 1.9458 1.9483 403.4364 404.0724 0.0989 -1.0000 -1.0000 3837591 1595554734.50 151.4942 60.0006 32.0000 1.9452 1.9477 403.5103 404.1466 0.0989 -1.0000 -1.0000 3837654 1595554734.60 151.4951 60.0006 32.0000 1.9452 1.9478 403.4945 404.1311 0.0990 -1.0000 -1.0000 3837842 1595554734.70 151.4951 60.0006 32.0000 1.9457 1.9482 403.4165 404.0537 0.0990 -1.0000 -1.0000 3837904 1595554734.80 151.4951 60.0006 32.0000 1.9455 1.9480 403.4140 404.0509 0.0990 -1.0000 -1.0000 3837966 1595554734.90 151.4951 60.0006 32.0000 1.9453 1.9479 403.4876 404.1256 0.0991 -1.0000 -1.0000 3838044 1595554735.00 151.4951 60.0006 32.0000 1.9457 1.9482 403.4482 404.0846 0.0990 -1.0000 -1.0000 3838107 1595554735.10 151.5044 60.0003 32.0000 1.9451 1.9476 403.5097 404.1475 0.0991 -1.0000 -1.0000 3838169 1595554735.20 151.5044 60.0003 32.0000 1.9448 1.9473 403.5460 404.1827 0.0990 -1.0000 -1.0000 3838248 1595554735.30 151.5044 60.0003 32.0000 1.9450 1.9475 403.4400 404.0774 0.0991 -1.0000 -1.0000 3838310 1595554735.40 151.5044 60.0003 32.0000 1.9453 1.9478 403.4809 404.1175 0.0990 -1.0000 -1.0000 3838373 1595554735.50 151.5044 60.0003 32.0000 1.9457 1.9483 403.4570 404.0946 0.0991 -1.0000 -1.0000 3838435 1595554735.60 151.5044 60.0003 32.0000 1.9458 1.9484 403.5276 404.1639 0.0989 -1.0000 -1.0000 3838498 1595554735.70 151.5044 60.0003 32.0000 1.9446 1.9471 403.4801 404.1169 0.0991 -1.0000 -1.0000 3838560 1595554735.80 151.5044 60.0003 32.0000 1.9445 1.9471 403.4685 404.1062 0.0991 -1.0000 -1.0000 3838638 1595554735.90 151.4818 60.0003 32.0000 1.9454 1.9479 403.4450 404.0820 0.0990 -1.0000 -1.0000 3838701 1595554736.00 151.4603 60.0003 32.0000 1.9456 1.9481 403.4617 404.0991 0.0991 -1.0000 -1.0000 3838779 1595554736.10 151.4603 60.0003 32.0000 1.9455 1.9480 403.4643 404.1023 0.0992 -1.0000 -1.0000 3838841 1595554736.20 151.4603 60.0003 32.0000 1.9450 1.9475 403.4499 404.0870 0.0991 -1.0000 -1.0000 3838904 1595554736.30 151.4603 60.0003 32.0000 1.9451 1.9476 403.4616 404.0985 0.0990 -1.0000 -1.0000 3838966 1595554736.40 151.4603 60.0003 32.0000 1.9450 1.9475 403.4559 404.0939 0.0992 -1.0000 -1.0000 3839029 1595554736.50 151.4603 60.0003 32.0000 1.9451 1.9477 403.4484 404.0861 0.0991 -1.0000 -1.0000 3839091 1595554736.60 151.4603 60.0003 32.0000 1.9453 1.9478 403.4133 404.0506 0.0991 -1.0000 -1.0000 3839169 1595554736.70 151.4603 60.0003 32.0000 1.9452 1.9478 403.4572 404.0938 0.0989 -1.0000 -1.0000 3839232 1595554736.80 151.4603 60.0003 32.0000 1.9450 1.9476 403.3520 403.9892 0.0991 -1.0000 -1.0000 3839294 1595554736.90 151.4603 60.0003 32.0000 1.9455 1.9480 403.4494 404.0864 0.0990 -1.0000 -1.0000 3839372 1595554737.00 151.4603 60.0003 32.0000 1.9458 1.9483 403.4182 404.0554 0.0991 -1.0000 -1.0000 3839435 1595554737.10 151.4603 60.0003 32.0000 1.9450 1.9476 403.5212 404.1591 0.0992 -1.0000 -1.0000 3839497 1595554737.20 151.4603 60.0003 32.0000 1.9455 1.9480 403.4380 404.0755 0.0990 -1.0000 -1.0000 3839904 1595554737.30 151.4932 60.0003 32.0000 1.9449 1.9474 403.4386 404.0756 0.0991 -1.0000 -1.0000 3839966 1595554737.40 151.4932 60.0003 32.0000 1.9451 1.9477 403.4730 404.1105 0.0991 -1.0000 -1.0000 3840029 1595554737.50 151.4932 60.0003 32.0000 1.9466 1.9492 403.4754 404.1133 0.0992 -1.0000 -1.0000 3840106 1595554737.60 151.4932 60.0003 32.0000 1.9457 1.9482 403.4922 404.1291 0.0989 -1.0000 -1.0000 3840185 1595554737.70 151.4932 60.0003 32.0000 1.9459 1.9484 403.5243 404.1613 0.0990 -1.0000 -1.0000 3840372 1595554737.80 151.5268 60.0003 32.0000 1.9460 1.9486 403.4139 404.0504 0.0989 -1.0000 -1.0000 3840450 1595554737.90 151.5268 60.0003 32.0000 1.9459 1.9484 403.4958 404.1315 0.0988 -1.0000 -1.0000 3840513 1595554738.00 151.5268 60.0003 32.0000 1.9458 1.9483 403.4865 404.1232 0.0990 -1.0000 -1.0000 3840575 1595554738.10 151.5268 60.0003 32.0000 1.9455 1.9480 403.5232 404.1607 0.0991 -1.0000 -1.0000 3840638 1595554738.20 151.5268 60.0003 32.0000 1.9455 1.9480 403.4881 404.1250 0.0989 -1.0000 -1.0000 3840872 1595554738.30 151.5254 60.0003 32.0000 1.9448 1.9473 403.4512 404.0881 0.0991 -1.0000 -1.0000 3840950 1595554738.40 151.5535 60.0003 32.0000 1.9452 1.9478 403.4895 404.1270 0.0991 -1.0000 -1.0000 3841013 1595554738.50 151.5535 60.0003 32.0000 1.9462 1.9487 403.4924 404.1300 0.0992 -1.0000 -1.0000 3841075 1595554738.60 151.5535 60.0003 32.0000 1.9461 1.9487 403.5025 404.1398 0.0990 -1.0000 -1.0000 3841153 1595554738.70 151.5535 60.0003 32.0000 1.9461 1.9486 403.5473 404.1835 0.0989 -1.0000 -1.0000 3841325 1595554738.80 151.5535 60.0003 32.0000 1.9459 1.9484 403.5246 404.1614 0.0990 -1.0000 -1.0000 3841387 1595554738.90 151.5349 60.0003 32.0000 1.9453 1.9479 403.4902 404.1272 0.0990 -1.0000 -1.0000 3841466 1595554739.00 151.5349 60.0003 32.0000 1.9458 1.9483 403.4960 404.1337 0.0991 -1.0000 -1.0000 3841528 1595554739.10 151.5349 60.0003 32.0000 1.9458 1.9483 403.4740 404.1114 0.0990 -1.0000 -1.0000 3841591 1595554739.20 151.5349 60.0003 32.0000 1.9458 1.9483 403.5295 404.1659 0.0989 -1.0000 -1.0000 3842091 1595554739.30 151.5349 60.0003 32.0000 1.9454 1.9480 403.5093 404.1459 0.0989 -1.0000 -1.0000 3842153 1595554739.40 151.4772 60.0003 32.0000 1.9455 1.9480 403.4751 404.1121 0.0991 -1.0000 -1.0000 3842231 1595554739.50 151.4640 60.0003 32.0000 1.9460 1.9485 403.4990 404.1354 0.0988 -1.0000 -1.0000 3842294 1595554739.60 151.4640 60.0003 32.0000 1.9450 1.9475 403.5119 404.1496 0.0990 -1.0000 -1.0000 3842356 1595554739.70 151.4640 60.0003 32.0000 1.9446 1.9471 403.4892 404.1246 0.0988 -1.0000 -1.0000 3842590 1595554739.80 151.4640 60.0003 32.0000 1.9448 1.9473 403.4829 404.1196 0.0991 -1.0000 -1.0000 3842668 1595554739.90 151.4663 60.0003 32.0000 1.9457 1.9482 403.3934 404.0306 0.0991 -1.0000 -1.0000 3842731 1595554740.00 151.4904 60.0001 32.0000 1.9456 1.9481 403.4673 404.1056 0.0992 -1.0000 -1.0000 3842793 1595554740.10 151.4904 60.0001 32.0000 1.9450 1.9475 403.4969 404.1349 0.0991 -1.0000 -1.0000 3842856 1595554740.20 151.4904 60.0001 32.0000 1.9453 1.9479 403.4896 404.1276 0.0991 -1.0000 -1.0000 3843090 1595554740.30 151.4904 60.0001 32.0000 1.9447 1.9473 403.4734 404.1097 0.0989 -1.0000 -1.0000 3843168 1595554740.40 151.4904 60.0001 32.0000 1.9453 1.9478 403.4674 404.1039 0.0990 -1.0000 -1.0000 3843231 1595554740.50 151.4904 60.0001 32.0000 1.9446 1.9471 403.4916 404.1289 0.0991 -1.0000 -1.0000 3843293 1595554740.60 151.4904 60.0001 32.0000 1.9458 1.9483 403.4565 404.0944 0.0992 -1.0000 -1.0000 3843371 1595554740.70 151.4659 60.0001 32.0000 1.9458 1.9483 403.4349 404.0722 0.0991 -1.0000 -1.0000 3843559 1595554740.80 151.4659 60.0001 32.0000 1.9454 1.9480 403.5218 404.1590 0.0991 -1.0000 -1.0000 3843621 1595554740.90 151.4659 60.0001 32.0000 1.9448 1.9474 403.5603 404.1980 0.0991 -1.0000 -1.0000 3843684 1595554741.00 151.4659 60.0001 32.0000 1.9452 1.9478 403.4657 404.1035 0.0992 -1.0000 -1.0000 3843746 1595554741.10 151.4647 60.0001 32.0000 1.9445 1.9471 403.4390 404.0762 0.0991 -1.0000 -1.0000 3843809 1595554741.20 151.4563 60.0001 32.0000 1.9448 1.9474 403.4079 404.0456 0.0991 -1.0000 -1.0000 3844152 1595554741.30 151.4563 60.0001 32.0000 1.9446 1.9471 403.4335 404.0705 0.0991 -1.0000 -1.0000 3844215 1595554741.40 151.4563 60.0001 32.0000 1.9449 1.9474 403.4637 404.1017 0.0992 -1.0000 -1.0000 3844278 1595554741.50 151.4563 60.0001 32.0000 1.9451 1.9477 403.5983 404.2351 0.0990 -1.0000 -1.0000 3844355 1595554741.60 151.4563 60.0001 32.0000 1.9450 1.9475 403.4635 404.1015 0.0991 -1.0000 -1.0000 3844418 1595554741.70 151.4626 60.0001 32.0000 1.9450 1.9476 403.4231 404.0609 0.0992 -1.0000 -1.0000 3844481 1595554741.80 151.4626 60.0001 32.0000 1.9454 1.9479 403.5180 404.1549 0.0990 -1.0000 -1.0000 3844559 1595554741.90 151.4626 60.0001 32.0000 1.9451 1.9476 403.5052 404.1419 0.0990 -1.0000 -1.0000 3844621 1595554742.00 151.4626 60.0001 32.0000 1.9452 1.9478 403.4989 404.1362 0.0991 -1.0000 -1.0000 3844699 1595554742.10 151.4626 60.0001 32.0000 1.9451 1.9477 403.4817 404.1191 0.0991 -1.0000 -1.0000 3844762 1595554742.20 151.4997 60.0001 32.0000 1.9454 1.9479 403.4989 404.1366 0.0992 -1.0000 -1.0000 3844824 1595554742.30 151.5240 60.0001 32.0000 1.9453 1.9479 403.4529 404.0910 0.0992 -1.0000 -1.0000 3845168 1595554742.40 151.5240 60.0001 32.0000 1.9453 1.9478 403.5190 404.1560 0.0990 -1.0000 -1.0000 3845230 1595554742.50 151.5240 60.0001 32.0000 1.9451 1.9476 403.4476 404.0836 0.0989 -1.0000 -1.0000 3845293 1595554742.60 151.5240 60.0001 32.0000 1.9460 1.9485 403.5351 404.1718 0.0990 -1.0000 -1.0000 3845371 1595554742.70 151.5240 60.0001 32.0000 1.9456 1.9482 403.4737 404.1101 0.0990 -1.0000 -1.0000 3845433 1595554742.80 151.4833 60.0001 32.0000 1.9455 1.9480 403.4431 404.0806 0.0991 -1.0000 -1.0000 3845574 1595554742.90 151.4833 60.0001 32.0000 1.9454 1.9479 403.4780 404.1145 0.0989 -1.0000 -1.0000 3845652 1595554743.00 151.4833 60.0001 32.0000 1.9456 1.9481 403.5132 404.1502 0.0990 -1.0000 -1.0000 3845715 1595554743.10 151.4833 60.0001 32.0000 1.9457 1.9482 403.4531 404.0902 0.0990 -1.0000 -1.0000 3845777 1595554743.20 151.4833 60.0001 32.0000 1.9457 1.9482 403.4572 404.0944 0.0991 -1.0000 -1.0000 3845855 1595554743.30 151.5147 60.0001 32.0000 1.9456 1.9481 403.3968 404.0348 0.0991 -1.0000 -1.0000 3846636 1595554743.40 151.5147 60.0001 32.0000 1.9454 1.9479 403.4801 404.1166 0.0989 -1.0000 -1.0000 3846699 1595554743.50 151.5147 60.0001 32.0000 1.9457 1.9483 403.4257 404.0629 0.0992 -1.0000 -1.0000 3846777 1595554743.60 151.5147 60.0001 32.0000 1.9458 1.9483 403.5361 404.1742 0.0992 -1.0000 -1.0000 3846839 1595554743.70 151.5147 60.0001 32.0000 1.9453 1.9479 403.4995 404.1370 0.0990 -1.0000 -1.0000 3846902 1595554743.80 151.5177 60.0001 32.0000 1.9457 1.9482 403.4967 404.1335 0.0990 -1.0000 -1.0000 3846980 1595554743.90 151.5216 60.0001 32.0000 1.9450 1.9475 403.4673 404.1049 0.0991 -1.0000 -1.0000 3847042 1595554744.00 151.5216 60.0001 32.0000 1.9455 1.9480 403.4041 404.0409 0.0991 -1.0000 -1.0000 3847105 1595554744.10 151.5216 60.0001 32.0000 1.9454 1.9480 403.5003 404.1379 0.0991 -1.0000 -1.0000 3847167 1595554744.20 151.5216 60.0001 32.0000 1.9456 1.9481 403.4525 404.0890 0.0990 -1.0000 -1.0000 3847230 1595554744.30 151.5216 60.0001 32.0000 1.9459 1.9485 403.5015 404.1399 0.0992 -1.0000 -1.0000 3847308 1595554744.40 151.5304 60.0001 32.0000 1.9456 1.9481 403.5350 404.1716 0.0989 -1.0000 -1.0000 3847370 1595554744.50 151.5304 60.0001 32.0000 1.9453 1.9478 403.5044 404.1407 0.0990 -1.0000 -1.0000 3847433 1595554744.60 151.5304 60.0001 32.0000 1.9453 1.9478 403.4690 404.1070 0.0992 -1.0000 -1.0000 3847511 1595554744.70 151.5304 60.0001 32.0000 1.9458 1.9483 403.4411 404.0788 0.0991 -1.0000 -1.0000 3847574 1595554744.80 151.5304 60.0001 32.0000 1.9460 1.9485 403.4997 404.1374 0.0991 -1.0000 -1.0000 3847636 1595554744.90 151.5133 60.0006 32.0000 1.9456 1.9482 403.4811 404.1188 0.0991 -1.0000 -1.0000 3847714 1595554745.00 151.5133 60.0006 32.0000 1.9454 1.9480 403.4545 404.0913 0.0990 -1.0000 -1.0000 3847777 1595554745.10 151.5133 60.0006 32.0000 1.9452 1.9478 403.3961 404.0330 0.0990 -1.0000 -1.0000 3847839 1595554745.20 151.5133 60.0006 32.0000 1.9459 1.9484 403.5428 404.1806 0.0991 -1.0000 -1.0000 3847917 1595554745.30 151.5133 60.0006 32.0000 1.9456 1.9481 403.4773 404.1146 0.0991 -1.0000 -1.0000 3847980 1595554745.40 151.5133 60.0006 32.0000 1.9447 1.9472 403.4685 404.1051 0.0989 -1.0000 -1.0000 3848105 1595554745.50 151.5133 60.0006 32.0000 1.9451 1.9476 403.4642 404.1028 0.0992 -1.0000 -1.0000 3848167 1595554745.60 151.5133 60.0006 32.0000 1.9463 1.9489 403.4962 404.1334 0.0990 -1.0000 -1.0000 3848230 1595554745.70 151.5133 60.0006 32.0000 1.9451 1.9476 403.4860 404.1240 0.0992 -1.0000 -1.0000 3848292 1595554745.80 151.5133 60.0006 32.0000 1.9454 1.9479 403.4711 404.1092 0.0992 -1.0000 -1.0000 3848370 1595554745.90 151.5133 60.0006 32.0000 1.9452 1.9478 403.4261 404.0636 0.0991 -1.0000 -1.0000 3848589 1595554746.00 151.5397 60.0006 32.0000 1.9452 1.9477 403.4151 404.0524 0.0990 -1.0000 -1.0000 3848667 1595554746.10 151.5397 60.0006 32.0000 1.9453 1.9478 403.4728 404.1097 0.0990 -1.0000 -1.0000 3848730 1595554746.20 151.5397 60.0006 32.0000 1.9459 1.9485 403.4298 404.0667 0.0990 -1.0000 -1.0000 3848792 1595554746.30 151.5397 60.0006 32.0000 1.9459 1.9484 403.3905 404.0278 0.0992 -1.0000 -1.0000 3848870 1595554746.40 151.5397 60.0006 32.0000 1.9459 1.9484 403.3931 404.0292 0.0989 -1.0000 -1.0000 3849089 1595554746.50 151.5370 60.0006 32.0000 1.9450 1.9475 403.5034 404.1401 0.0991 -1.0000 -1.0000 3849151 1595554746.60 151.4991 60.0006 32.0000 1.9452 1.9477 403.4089 404.0466 0.0991 -1.0000 -1.0000 3849230 1595554746.70 151.4991 60.0006 32.0000 1.9459 1.9484 403.4959 404.1339 0.0992 -1.0000 -1.0000 3849292 1595554746.80 151.4991 60.0006 32.0000 1.9452 1.9478 403.4039 404.0414 0.0990 -1.0000 -1.0000 3849355 1595554746.90 151.4991 60.0006 32.0000 1.9456 1.9482 403.4369 404.0741 0.0992 -1.0000 -1.0000 3850214 1595554747.00 151.4991 60.0006 32.0000 1.9456 1.9481 403.4670 404.1042 0.0990 -1.0000 -1.0000 3850277 1595554747.10 151.5498 60.0006 32.0000 1.9454 1.9479 403.4430 404.0801 0.0991 -1.0000 -1.0000 3850339 1595554747.20 151.5498 60.0006 32.0000 1.9453 1.9479 403.4503 404.0884 0.0991 -1.0000 -1.0000 3850401 1595554747.30 151.5498 60.0006 32.0000 1.9456 1.9482 403.4124 404.0495 0.0991 -1.0000 -1.0000 3850464 1595554747.40 151.5498 60.0006 32.0000 1.9458 1.9484 403.4658 404.1027 0.0990 -1.0000 -1.0000 3850527 1595554747.50 151.5498 60.0006 32.0000 1.9454 1.9479 403.4357 404.0728 0.0991 -1.0000 -1.0000 3850604 1595554747.60 151.5498 60.0006 32.0000 1.9451 1.9476 403.4633 404.1004 0.0990 -1.0000 -1.0000 3850667 1595554747.70 151.5141 60.0006 32.0000 1.9451 1.9476 403.3859 404.0230 0.0991 -1.0000 -1.0000 3850729 1595554747.80 151.5141 60.0006 32.0000 1.9459 1.9484 403.4410 404.0784 0.0991 -1.0000 -1.0000 3850886 1595554747.90 151.5141 60.0006 32.0000 1.9459 1.9484 403.4211 404.0578 0.0990 -1.0000 -1.0000 3850948 1595554748.00 151.5141 60.0006 32.0000 1.9453 1.9478 403.4807 404.1167 0.0989 -1.0000 -1.0000 3851011 1595554748.10 151.5141 60.0006 32.0000 1.9448 1.9473 403.4716 404.1089 0.0991 -1.0000 -1.0000 3851073 1595554748.20 151.4984 60.0006 32.0000 1.9449 1.9474 403.4075 404.0451 0.0992 -1.0000 -1.0000 3851136 1595554748.30 151.4984 60.0006 32.0000 1.9454 1.9480 403.3884 404.0256 0.0991 -1.0000 -1.0000 3851214 1595554748.40 151.4984 60.0006 32.0000 1.9453 1.9478 403.4456 404.0825 0.0990 -1.0000 -1.0000 3851276 1595554748.50 151.4984 60.0006 32.0000 1.9460 1.9485 403.4727 404.1101 0.0991 -1.0000 -1.0000 3851432 1595554748.60 151.4984 60.0006 32.0000 1.9450 1.9475 403.3951 404.0325 0.0991 -1.0000 -1.0000 3851495 1595554748.70 151.4984 60.0006 32.0000 1.9455 1.9481 403.4483 404.0847 0.0989 -1.0000 -1.0000 3851557 1595554748.80 151.5053 60.0006 32.0000 1.9449 1.9475 403.4614 404.0990 0.0992 -1.0000 -1.0000 3851620 1595554748.90 151.5254 60.0006 32.0000 1.9453 1.9478 403.5055 404.1422 0.0990 -1.0000 -1.0000 3851698 1595554749.00 151.5254 60.0006 32.0000 1.9463 1.9488 403.4683 404.1055 0.0991 -1.0000 -1.0000 3851760 1595554749.10 151.5254 60.0006 32.0000 1.9453 1.9478 403.4567 404.0938 0.0991 -1.0000 -1.0000 3851823 1595554749.20 151.5254 60.0006 32.0000 1.9451 1.9477 403.4241 404.0615 0.0991 -1.0000 -1.0000 3851901 1595554749.30 151.5254 60.0006 32.0000 1.9457 1.9482 403.5235 404.1618 0.0992 -1.0000 -1.0000 3851963 1595554749.40 151.5334 60.0006 32.0000 1.9457 1.9482 403.4208 404.0582 0.0990 -1.0000 -1.0000 3852026 1595554749.50 151.5334 60.0006 32.0000 1.9459 1.9484 403.4166 404.0542 0.0991 -1.0000 -1.0000 3852104 1595554749.60 151.5334 60.0006 32.0000 1.9454 1.9480 403.4734 404.1104 0.0991 -1.0000 -1.0000 3852166 1595554749.70 151.5334 60.0006 32.0000 1.9459 1.9484 403.4445 404.0814 0.0990 -1.0000 -1.0000 3852229 1595554749.80 151.5334 60.0006 32.0000 1.9463 1.9488 403.3945 404.0314 0.0990 -1.0000 -1.0000 3852307 1595554749.90 151.5336 60.0007 32.0000 1.9464 1.9489 403.4322 404.0693 0.0991 -1.0000 -1.0000 3852370 1595554750.00 151.5337 60.0008 32.0000 1.9459 1.9484 403.3661 404.0022 0.0988 -1.0000 -1.0000 3852604 1595554750.10 151.5337 60.0008 32.0000 1.9453 1.9478 403.4354 404.0721 0.0990 -1.0000 -1.0000 3852666 1595554750.20 151.5337 60.0008 32.0000 1.9452 1.9477 403.4571 404.0936 0.0990 -1.0000 -1.0000 3852729 1595554750.30 151.5337 60.0008 32.0000 1.9460 1.9485 403.4204 404.0573 0.0990 -1.0000 -1.0000 3852807 1595554750.40 151.5337 60.0008 32.0000 1.9455 1.9480 403.4014 404.0384 0.0990 -1.0000 -1.0000 3852869 1595554750.50 151.5337 60.0008 32.0000 1.9454 1.9479 403.4378 404.0749 0.0991 -1.0000 -1.0000 3853151 1595554750.60 151.5084 60.0008 32.0000 1.9450 1.9476 403.4358 404.0730 0.0991 -1.0000 -1.0000 3853213 1595554750.70 151.5084 60.0008 32.0000 1.9453 1.9478 403.4033 404.0403 0.0990 -1.0000 -1.0000 3853276 1595554750.80 151.5084 60.0008 32.0000 1.9455 1.9481 403.4645 404.1011 0.0990 -1.0000 -1.0000 3853354 1595554750.90 151.5084 60.0008 32.0000 1.9454 1.9480 403.4802 404.1181 0.0992 -1.0000 -1.0000 3853416 1595554751.00 151.5084 60.0008 32.0000 1.9453 1.9478 403.4287 404.0671 0.0992 -1.0000 -1.0000 3853901 1595554751.10 151.4941 60.0008 32.0000 1.9452 1.9477 403.5176 404.1547 0.0990 -1.0000 -1.0000 3853963 1595554751.20 151.4639 60.0008 32.0000 1.9451 1.9477 403.4098 404.0466 0.0990 -1.0000 -1.0000 3854026 1595554751.30 151.4639 60.0008 32.0000 1.9448 1.9473 403.4227 404.0607 0.0992 -1.0000 -1.0000 3854088 1595554751.40 151.4639 60.0008 32.0000 1.9455 1.9480 403.3925 404.0309 0.0992 -1.0000 -1.0000 3854150 1595554751.50 151.4639 60.0008 32.0000 1.9456 1.9481 403.4040 404.0422 0.0993 -1.0000 -1.0000 3854432 1595554751.60 151.4639 60.0008 32.0000 1.9453 1.9479 403.4389 404.0773 0.0992 -1.0000 -1.0000 3854494 1595554751.70 151.5139 60.0008 32.0000 1.9452 1.9477 403.4592 404.0979 0.0993 -1.0000 -1.0000 3854572 1595554751.80 151.5139 60.0008 32.0000 1.9452 1.9478 403.4108 404.0489 0.0992 -1.0000 -1.0000 3854635 1595554751.90 151.5139 60.0008 32.0000 1.9453 1.9478 403.4266 404.0641 0.0991 -1.0000 -1.0000 3854697 1595554752.00 151.5139 60.0008 32.0000 1.9456 1.9481 403.4344 404.0718 0.0991 -1.0000 -1.0000 3854885 1595554752.10 151.5139 60.0008 32.0000 1.9452 1.9477 403.4099 404.0476 0.0992 -1.0000 -1.0000 3854947 1595554752.20 151.4736 60.0008 32.0000 1.9446 1.9472 403.4039 404.0411 0.0990 -1.0000 -1.0000 3855010 1595554752.30 151.4736 60.0008 32.0000 1.9447 1.9472 403.3457 403.9828 0.0991 -1.0000 -1.0000 3855088 1595554752.40 151.4736 60.0008 32.0000 1.9451 1.9477 403.4306 404.0680 0.0990 -1.0000 -1.0000 3855150 1595554752.50 151.4736 60.0008 32.0000 1.9454 1.9479 403.4627 404.0998 0.0990 -1.0000 -1.0000 3855213 1595554752.60 151.4736 60.0008 32.0000 1.9455 1.9480 403.4163 404.0533 0.0991 -1.0000 -1.0000 3855400 1595554752.70 151.4766 60.0008 32.0000 1.9445 1.9470 403.4345 404.0729 0.0992 -1.0000 -1.0000 3855463 1595554752.80 151.5227 60.0008 32.0000 1.9449 1.9475 403.4024 404.0400 0.0992 -1.0000 -1.0000 3855525 1595554752.90 151.5227 60.0008 32.0000 1.9449 1.9474 403.3474 403.9841 0.0991 -1.0000 -1.0000 3855603 1595554753.00 151.5227 60.0008 32.0000 1.9454 1.9480 403.4554 404.0934 0.0992 -1.0000 -1.0000 3855666 1595554753.10 151.5227 60.0008 32.0000 1.9454 1.9479 403.3570 403.9949 0.0992 -1.0000 -1.0000 3855885 1595554753.20 151.5227 60.0008 32.0000 1.9450 1.9475 403.4366 404.0744 0.0991 -1.0000 -1.0000 3855963 1595554753.30 151.5087 60.0008 32.0000 1.9447 1.9472 403.3625 403.9997 0.0991 -1.0000 -1.0000 3856025 1595554753.40 151.4982 60.0008 32.0000 1.9453 1.9478 403.4680 404.1048 0.0989 -1.0000 -1.0000 3856088 1595554753.50 151.4982 60.0008 32.0000 1.9449 1.9474 403.4189 404.0573 0.0992 -1.0000 -1.0000 3856166 1595554753.60 151.4982 60.0008 32.0000 1.9455 1.9480 403.3456 403.9835 0.0992 -1.0000 -1.0000 3856400 1595554753.70 151.4982 60.0008 32.0000 1.9454 1.9480 403.4134 404.0510 0.0991 -1.0000 -1.0000 3856447 1595554753.80 151.4982 60.0008 32.0000 1.9454 1.9479 403.4068 404.0436 0.0990 -1.0000 -1.0000 3856525 1595554753.90 151.5009 60.0008 32.0000 1.9453 1.9478 403.4118 404.0493 0.0991 -1.0000 -1.0000 3856587 1595554754.00 151.5009 60.0008 32.0000 1.9453 1.9479 403.4488 404.0857 0.0989 -1.0000 -1.0000 3856666 1595554754.10 151.5009 60.0008 32.0000 1.9457 1.9482 403.4559 404.0933 0.0991 -1.0000 -1.0000 3856947 1595554754.20 151.5009 60.0008 32.0000 1.9454 1.9480 403.4074 404.0445 0.0990 -1.0000 -1.0000 3857009 1595554754.30 151.5009 60.0008 32.0000 1.9453 1.9478 403.4188 404.0563 0.0992 -1.0000 -1.0000 3857072 1595554754.40 151.4793 60.0008 32.0000 1.9451 1.9477 403.3900 404.0268 0.0990 -1.0000 -1.0000 3857134 1595554754.50 151.4793 60.0008 32.0000 1.9454 1.9480 403.3383 403.9760 0.0992 -1.0000 -1.0000 3857197 1595554754.60 151.4793 60.0008 32.0000 1.9458 1.9483 403.4248 404.0626 0.0991 -1.0000 -1.0000 3857697 1595554754.70 151.4793 60.0008 32.0000 1.9455 1.9480 403.3975 404.0347 0.0990 -1.0000 -1.0000 3857759 1595554754.80 151.4793 60.0008 32.0000 1.9456 1.9481 403.4510 404.0872 0.0990 -1.0000 -1.0000 3857822 1595554754.90 151.4818 60.0008 32.0000 1.9454 1.9479 403.4195 404.0569 0.0991 -1.0000 -1.0000 3857900 1595554755.00 151.5132 60.0013 32.0000 1.9455 1.9480 403.3813 404.0183 0.0990 -1.0000 -1.0000 3857962 1595554755.10 151.5132 60.0013 32.0000 1.9460 1.9485 403.4248 404.0614 0.0990 -1.0000 -1.0000 3858150 1595554755.20 151.5132 60.0013 32.0000 1.9450 1.9475 403.4523 404.0896 0.0991 -1.0000 -1.0000 3858228 1595554755.30 151.5132 60.0013 32.0000 1.9456 1.9481 403.3934 404.0310 0.0991 -1.0000 -1.0000 3858291 1595554755.40 151.5132 60.0013 32.0000 1.9454 1.9479 403.3659 404.0033 0.0991 -1.0000 -1.0000 3858353 1595554755.50 151.4773 60.0013 32.0000 1.9459 1.9484 403.4171 404.0537 0.0990 -1.0000 -1.0000 3858431 1595554755.60 151.4773 60.0013 32.0000 1.9453 1.9478 403.3605 403.9973 0.0990 -1.0000 -1.0000 3858603 1595554755.70 151.4773 60.0013 32.0000 1.9456 1.9481 403.3708 404.0076 0.0991 -1.0000 -1.0000 3858665 1595554755.80 151.4773 60.0013 32.0000 1.9450 1.9475 403.4261 404.0635 0.0991 -1.0000 -1.0000 3858743 1595554755.90 151.4773 60.0013 32.0000 1.9450 1.9475 403.3110 403.9470 0.0990 -1.0000 -1.0000 3858806 1595554756.00 151.4780 60.0013 32.0000 1.9454 1.9480 403.4330 404.0713 0.0992 -1.0000 -1.0000 3858868 1595554756.10 151.4794 60.0013 32.0000 1.9458 1.9484 403.4493 404.0872 0.0992 -1.0000 -1.0000 3858931 1595554756.20 151.4794 60.0013 32.0000 1.9451 1.9476 403.3977 404.0356 0.0991 -1.0000 -1.0000 3859056 1595554756.30 151.4794 60.0013 32.0000 1.9448 1.9474 403.4402 404.0764 0.0990 -1.0000 -1.0000 3859134 1595554756.40 151.4794 60.0013 32.0000 1.9456 1.9481 403.4214 404.0598 0.0992 -1.0000 -1.0000 3859196 1595554756.50 151.4794 60.0013 32.0000 1.9457 1.9483 403.3973 404.0345 0.0991 -1.0000 -1.0000 3859259 1595554756.60 151.5010 60.0013 32.0000 1.9460 1.9485 403.4551 404.0935 0.0992 -1.0000 -1.0000 3859337 1595554756.70 151.5010 60.0013 32.0000 1.9461 1.9486 403.4759 404.1132 0.0990 -1.0000 -1.0000 3859868 1595554756.80 151.5010 60.0013 32.0000 1.9454 1.9480 403.4296 404.0667 0.0990 -1.0000 -1.0000 3859931 1595554756.90 151.5010 60.0013 32.0000 1.9451 1.9476 403.3952 404.0315 0.0990 -1.0000 -1.0000 3900009 1595554757.00 151.5010 60.0013 32.0000 1.9453 1.9478 403.4168 404.0537 0.0990 -1.0000 -1.0000 3900071 1595554757.10 151.4804 60.0013 32.0000 1.9455 1.9480 403.4062 404.0437 0.0992 -1.0000 -1.0000 3900134 1595554757.20 151.4680 60.0013 32.0000 1.9456 1.9482 403.4529 404.0907 0.0991 -1.0000 -1.0000 3900212 1595554757.30 151.4680 60.0013 32.0000 1.9454 1.9479 403.4233 404.0608 0.0991 -1.0000 -1.0000 3900274 1595554757.40 151.4680 60.0013 32.0000 1.9448 1.9473 403.4540 404.0918 0.0992 -1.0000 -1.0000 3900337 1595554757.50 151.4680 60.0013 32.0000 1.9448 1.9473 403.4414 404.0791 0.0992 -1.0000 -1.0000 3900415 1595554757.60 151.4680 60.0013 32.0000 1.9449 1.9474 403.4762 404.1149 0.0993 -1.0000 -1.0000 3900478 1595554757.70 151.4825 60.0013 32.0000 1.9453 1.9478 403.4758 404.1126 0.0989 -1.0000 -1.0000 3901399 1595554757.80 151.4825 60.0013 32.0000 1.9447 1.9472 403.4254 404.0617 0.0990 -1.0000 -1.0000 3901477 1595554757.90 151.4825 60.0013 32.0000 1.9448 1.9474 403.4025 404.0401 0.0992 -1.0000 -1.0000 3901540 1595554758.00 151.4825 60.0013 32.0000 1.9452 1.9478 403.4175 404.0555 0.0992 -1.0000 -1.0000 3901618 1595554758.10 151.4825 60.0013 32.0000 1.9450 1.9475 403.3724 404.0105 0.0992 -1.0000 -1.0000 3901680 1595554758.20 151.5044 60.0013 32.0000 1.9455 1.9481 403.3767 404.0144 0.0991 -1.0000 -1.0000 3901743 1595554758.30 151.5044 60.0013 32.0000 1.9450 1.9475 403.3884 404.0254 0.0990 -1.0000 -1.0000 3901805 1595554758.40 151.5044 60.0013 32.0000 1.9452 1.9477 403.3985 404.0363 0.0992 -1.0000 -1.0000 3901868 1595554758.50 151.5044 60.0013 32.0000 1.9453 1.9478 403.3509 403.9892 0.0992 -1.0000 -1.0000 3901931 1595554758.60 151.5044 60.0013 32.0000 1.9456 1.9481 403.4506 404.0886 0.0992 -1.0000 -1.0000 3902009 1595554758.70 151.5008 60.0013 32.0000 1.9460 1.9485 403.4615 404.0984 0.0990 -1.0000 -1.0000 3902071 1595554758.80 151.4859 60.0013 32.0000 1.9456 1.9482 403.3434 403.9808 0.0991 -1.0000 -1.0000 3902134 1595554758.90 151.4859 60.0013 32.0000 1.9455 1.9480 403.4179 404.0553 0.0991 -1.0000 -1.0000 3902212 1595554759.00 151.4859 60.0013 32.0000 1.9457 1.9482 403.4801 404.1177 0.0991 -1.0000 -1.0000 3902274 1595554759.10 151.4859 60.0013 32.0000 1.9452 1.9477 403.4494 404.0868 0.0991 -1.0000 -1.0000 3902337 1595554759.20 151.4859 60.0013 32.0000 1.9452 1.9477 403.4210 404.0583 0.0991 -1.0000 -1.0000 3902415 1595554759.30 151.5222 60.0013 32.0000 1.9455 1.9481 403.4579 404.0963 0.0993 -1.0000 -1.0000 3902477 1595554759.40 151.5222 60.0013 32.0000 1.9450 1.9476 403.4071 404.0446 0.0991 -1.0000 -1.0000 3902540 1595554759.50 151.5222 60.0013 32.0000 1.9455 1.9480 403.4215 404.0590 0.0990 -1.0000 -1.0000 3902602 1595554759.60 151.5222 60.0013 32.0000 1.9454 1.9479 403.4515 404.0889 0.0991 -1.0000 -1.0000 3902665 1595554759.70 151.5222 60.0013 32.0000 1.9450 1.9475 403.4434 404.0813 0.0992 -1.0000 -1.0000 3902727 1595554759.80 151.5222 60.0013 32.0000 1.9452 1.9477 403.4355 404.0734 0.0992 -1.0000 -1.0000 3902805 1595554759.90 151.5130 60.0012 32.0000 1.9454 1.9479 403.4499 404.0878 0.0991 -1.0000 -1.0000 3902868 1595554760.00 151.5130 60.0012 32.0000 1.9457 1.9483 403.3759 404.0146 0.0993 -1.0000 -1.0000 3902946 1595554760.10 151.5130 60.0012 32.0000 1.9453 1.9478 403.4275 404.0656 0.0992 -1.0000 -1.0000 3903008 1595554760.20 151.5130 60.0012 32.0000 1.9455 1.9480 403.4426 404.0807 0.0992 -1.0000 -1.0000 3903071 1595554760.30 151.5130 60.0012 32.0000 1.9451 1.9477 403.3865 404.0237 0.0991 -1.0000 -1.0000 3903133 1595554760.40 151.5169 60.0012 32.0000 1.9445 1.9470 403.4126 404.0504 0.0993 -1.0000 -1.0000 3903211 1595554760.50 151.5201 60.0012 32.0000 1.9445 1.9471 403.3737 404.0117 0.0991 -1.0000 -1.0000 3903258 1595554760.60 151.5201 60.0012 32.0000 1.9452 1.9477 403.4346 404.0728 0.0992 -1.0000 -1.0000 3903337 1595554760.70 151.5201 60.0012 32.0000 1.9458 1.9483 403.3973 404.0354 0.0992 -1.0000 -1.0000 3903399 1595554760.80 151.5201 60.0012 32.0000 1.9456 1.9482 403.4474 404.0855 0.0993 -1.0000 -1.0000 3903633 1595554760.90 151.5201 60.0012 32.0000 1.9455 1.9481 403.4245 404.0629 0.0992 -1.0000 -1.0000 3903711 1595554761.00 151.5070 60.0012 32.0000 1.9449 1.9474 403.4448 404.0828 0.0992 -1.0000 -1.0000 3903774 1595554761.10 151.5046 60.0012 32.0000 1.9450 1.9475 403.4944 404.1318 0.0990 -1.0000 -1.0000 3903837 1595554761.20 151.5046 60.0012 32.0000 1.9448 1.9474 403.3818 404.0190 0.0991 -1.0000 -1.0000 3903915 1595554761.30 151.5046 60.0012 32.0000 1.9451 1.9476 403.4018 404.0389 0.0991 -1.0000 -1.0000 3904164 1595554761.40 151.5046 60.0012 32.0000 1.9457 1.9482 403.4762 404.1134 0.0990 -1.0000 -1.0000 3904243 1595554761.50 151.5055 60.0012 32.0000 1.9453 1.9478 403.4409 404.0767 0.0990 -1.0000 -1.0000 3904305 1595554761.60 151.5227 60.0012 32.0000 1.9453 1.9478 403.4505 404.0885 0.0992 -1.0000 -1.0000 3904368 1595554761.70 151.5227 60.0012 32.0000 1.9455 1.9480 403.5085 404.1463 0.0992 -1.0000 -1.0000 3904430 1595554761.80 151.5227 60.0012 32.0000 1.9456 1.9482 403.4869 404.1253 0.0992 -1.0000 -1.0000 3904664 1595554761.90 151.5227 60.0012 32.0000 1.9456 1.9481 403.4591 404.0965 0.0991 -1.0000 -1.0000 3904727 1595554762.00 151.5227 60.0012 32.0000 1.9450 1.9475 403.4290 404.0674 0.0993 -1.0000 -1.0000 3904805 1595554762.10 151.5086 60.0012 32.0000 1.9455 1.9480 403.4486 404.0859 0.0991 -1.0000 -1.0000 3904867 1595554762.20 151.5086 60.0012 32.0000 1.9460 1.9485 403.4605 404.0992 0.0993 -1.0000 -1.0000 3904930 1595554762.30 151.5086 60.0012 32.0000 1.9458 1.9483 403.4236 404.0611 0.0990 -1.0000 -1.0000 3905164 1595554762.40 151.5086 60.0012 32.0000 1.9456 1.9481 403.4347 404.0721 0.0991 -1.0000 -1.0000 3905227 1595554762.50 151.5086 60.0012 32.0000 1.9450 1.9476 403.4646 404.1019 0.0991 -1.0000 -1.0000 3905289 1595554762.60 151.5091 60.0012 32.0000 1.9451 1.9476 403.4626 404.1000 0.0991 -1.0000 -1.0000 3905367 1595554762.70 151.5121 60.0012 32.0000 1.9454 1.9479 403.4331 404.0699 0.0991 -1.0000 -1.0000 3905430 1595554762.80 151.5121 60.0012 32.0000 1.9455 1.9480 403.4705 404.1084 0.0992 -1.0000 -1.0000 3905492 1595554762.90 151.5121 60.0012 32.0000 1.9455 1.9481 403.4204 404.0582 0.0992 -1.0000 -1.0000 3905633 1595554763.00 151.5121 60.0012 32.0000 1.9450 1.9476 403.4700 404.1070 0.0990 -1.0000 -1.0000 3905695 1595554763.10 151.5121 60.0012 32.0000 1.9451 1.9477 403.4388 404.0761 0.0991 -1.0000 -1.0000 3905758 1595554763.20 151.4947 60.0012 32.0000 1.9460 1.9485 403.4487 404.0863 0.0991 -1.0000 -1.0000 3905821 1595554763.30 151.4947 60.0012 32.0000 1.9455 1.9481 403.4272 404.0649 0.0991 -1.0000 -1.0000 3905883 1595554763.40 151.4947 60.0012 32.0000 1.9448 1.9474 403.4589 404.0957 0.0990 -1.0000 -1.0000 3906117 1595554763.50 151.4947 60.0012 32.0000 1.9449 1.9474 403.4417 404.0788 0.0991 -1.0000 -1.0000 3906195 1595554763.60 151.4947 60.0012 32.0000 1.9453 1.9479 403.4326 404.0708 0.0992 -1.0000 -1.0000 3906258 1595554763.70 151.5197 60.0012 32.0000 1.9457 1.9483 403.4403 404.0777 0.0991 -1.0000 -1.0000 3906321 1595554763.80 151.5408 60.0012 32.0000 1.9456 1.9481 403.5229 404.1606 0.0991 -1.0000 -1.0000 3906383 1595554763.90 151.5408 60.0012 32.0000 1.9452 1.9477 403.4747 404.1113 0.0990 -1.0000 -1.0000 3907429 1595554764.00 151.5408 60.0012 32.0000 1.9449 1.9474 403.4216 404.0591 0.0991 -1.0000 -1.0000 3907492 1595554764.10 151.5408 60.0012 32.0000 1.9454 1.9479 403.4619 404.0990 0.0991 -1.0000 -1.0000 3907554 1595554764.20 151.5408 60.0012 32.0000 1.9453 1.9479 403.4794 404.1167 0.0991 -1.0000 -1.0000 3907617 1595554764.30 151.4470 60.0012 32.0000 1.9456 1.9482 403.4028 404.0407 0.0992 -1.0000 -1.0000 3907695 1595554764.40 151.4470 60.0012 32.0000 1.9451 1.9476 403.3825 404.0205 0.0991 -1.0000 -1.0000 3907757 1595554764.50 151.4470 60.0012 32.0000 1.9449 1.9474 403.3526 403.9895 0.0990 -1.0000 -1.0000 3907836 1595554764.60 151.4470 60.0012 32.0000 1.9449 1.9474 403.3575 403.9948 0.0991 -1.0000 -1.0000 3907914 1595554764.70 151.4470 60.0012 32.0000 1.9447 1.9472 403.4112 404.0489 0.0991 -1.0000 -1.0000 3907976 1595554764.80 151.4897 60.0012 32.0000 1.9453 1.9478 403.4228 404.0604 0.0991 -1.0000 -1.0000 3908039 1595554764.90 151.4897 60.0012 32.0000 1.9444 1.9469 403.3863 404.0238 0.0991 -1.0000 -1.0000 3908101 1595554765.00 151.4897 60.0012 32.0000 1.9458 1.9484 403.3913 404.0286 0.0991 -1.0000 -1.0000 3908164 1595554765.10 151.4897 60.0012 32.0000 1.9455 1.9481 403.4482 404.0862 0.0992 -1.0000 -1.0000 3908226 1595554765.20 151.4897 60.0012 32.0000 1.9452 1.9478 403.3723 404.0097 0.0991 -1.0000 -1.0000 3908320 1595554765.30 151.4868 60.0012 32.0000 1.9453 1.9479 403.4296 404.0674 0.0992 -1.0000 -1.0000 3908383 1595554765.40 151.4659 60.0012 32.0000 1.9446 1.9472 403.3693 404.0079 0.0993 -1.0000 -1.0000 3908445 1595554765.50 151.4659 60.0012 32.0000 1.9454 1.9480 403.3993 404.0366 0.0991 -1.0000 -1.0000 3908507 1595554765.60 151.4659 60.0012 32.0000 1.9452 1.9477 403.4759 404.1134 0.0992 -1.0000 -1.0000 3908570 1595554765.70 151.4659 60.0012 32.0000 1.9454 1.9479 403.4520 404.0906 0.0993 -1.0000 -1.0000 3908632 1595554765.80 151.4659 60.0012 32.0000 1.9453 1.9479 403.3802 404.0188 0.0993 -1.0000 -1.0000 3908710 1595554765.90 151.4659 60.0012 32.0000 1.9453 1.9478 403.3899 404.0284 0.0992 -1.0000 -1.0000 3908773 1595554766.00 151.4659 60.0012 32.0000 1.9454 1.9480 403.4177 404.0557 0.0993 -1.0000 -1.0000 3908851 1595554766.10 151.4659 60.0012 32.0000 1.9458 1.9483 403.3809 404.0189 0.0992 -1.0000 -1.0000 3908913 1595554766.20 151.4659 60.0012 32.0000 1.9450 1.9475 403.3404 403.9781 0.0992 -1.0000 -1.0000 3908976 1595554766.30 151.4659 60.0012 32.0000 1.9452 1.9477 403.3789 404.0164 0.0991 -1.0000 -1.0000 3909054 1595554766.40 151.4847 60.0012 32.0000 1.9447 1.9473 403.4150 404.0532 0.0993 -1.0000 -1.0000 3909148 1595554766.50 151.5110 60.0012 32.0000 1.9453 1.9478 403.4915 404.1293 0.0992 -1.0000 -1.0000 3909210 1595554766.60 151.5110 60.0012 32.0000 1.9458 1.9483 403.4105 404.0485 0.0991 -1.0000 -1.0000 3909288 1595554766.70 151.5110 60.0012 32.0000 1.9455 1.9480 403.4425 404.0804 0.0992 -1.0000 -1.0000 3909351 1595554766.80 151.5110 60.0012 32.0000 1.9456 1.9481 403.5007 404.1389 0.0992 -1.0000 -1.0000 3909413 1595554766.90 151.5110 60.0012 32.0000 1.9448 1.9473 403.4479 404.0864 0.0993 -1.0000 -1.0000 3909476 1595554767.00 151.4959 60.0012 32.0000 1.9447 1.9472 403.4541 404.0923 0.0992 -1.0000 -1.0000 3909648 1595554767.10 151.4942 60.0012 32.0000 1.9445 1.9471 403.3715 404.0087 0.0991 -1.0000 -1.0000 3909710 1595554767.20 151.4942 60.0012 32.0000 1.9452 1.9478 403.3782 404.0160 0.0992 -1.0000 -1.0000 3909788 1595554767.30 151.4942 60.0012 32.0000 1.9450 1.9475 403.4134 404.0523 0.0994 -1.0000 -1.0000 3909851 1595554767.40 151.4942 60.0012 32.0000 1.9453 1.9479 403.4255 404.0633 0.0991 -1.0000 -1.0000 3909913 1595554767.50 151.4902 60.0012 32.0000 1.9449 1.9474 403.3887 404.0268 0.0993 -1.0000 -1.0000 3910320 1595554767.60 151.4651 60.0012 32.0000 1.9453 1.9479 403.4036 404.0420 0.0992 -1.0000 -1.0000 3910382 1595554767.70 151.4651 60.0012 32.0000 1.9451 1.9476 403.4775 404.1157 0.0992 -1.0000 -1.0000 3910444 1595554767.80 151.4651 60.0012 32.0000 1.9456 1.9481 403.4201 404.0580 0.0992 -1.0000 -1.0000 3910523 1595554767.90 151.4651 60.0012 32.0000 1.9459 1.9485 403.4420 404.0801 0.0992 -1.0000 -1.0000 3910632 1595554768.00 151.4651 60.0012 32.0000 1.9458 1.9483 403.4251 404.0623 0.0991 -1.0000 -1.0000 3910819 1595554768.10 151.4843 60.0012 32.0000 1.9456 1.9482 403.4079 404.0462 0.0992 -1.0000 -1.0000 3910882 1595554768.20 151.4843 60.0012 32.0000 1.9445 1.9470 403.3961 404.0338 0.0992 -1.0000 -1.0000 3910944 1595554768.30 151.4843 60.0012 32.0000 1.9454 1.9479 403.4197 404.0581 0.0992 -1.0000 -1.0000 3911022 1595554768.40 151.4843 60.0012 32.0000 1.9449 1.9475 403.4526 404.0900 0.0992 -1.0000 -1.0000 3911085 1595554768.50 151.4843 60.0012 32.0000 1.9456 1.9482 403.4794 404.1176 0.0991 -1.0000 -1.0000 3911444 1595554768.60 151.5090 60.0012 32.0000 1.9451 1.9477 403.4060 404.0435 0.0992 -1.0000 -1.0000 3911522 1595554768.70 151.5134 60.0012 32.0000 1.9450 1.9475 403.4045 404.0428 0.0992 -1.0000 -1.0000 3911585 1595554768.80 151.5134 60.0012 32.0000 1.9460 1.9486 403.4870 404.1250 0.0992 -1.0000 -1.0000 3911632 1595554768.90 151.5134 60.0012 32.0000 1.9456 1.9481 403.4586 404.0966 0.0992 -1.0000 -1.0000 3911710 1595554769.00 151.5134 60.0012 32.0000 1.9448 1.9474 403.4482 404.0871 0.0993 -1.0000 -1.0000 3911804 1595554769.10 151.5134 60.0012 32.0000 1.9459 1.9484 403.3962 404.0338 0.0992 -1.0000 -1.0000 3911866 1595554769.20 151.4987 60.0012 32.0000 1.9451 1.9477 403.4501 404.0869 0.0989 -1.0000 -1.0000 3911944 1595554769.30 151.4987 60.0012 32.0000 1.9451 1.9476 403.4190 404.0572 0.0992 -1.0000 -1.0000 3912007 1595554769.40 151.4987 60.0012 32.0000 1.9454 1.9479 403.4419 404.0796 0.0991 -1.0000 -1.0000 3912069 1595554769.50 151.4987 60.0012 32.0000 1.9453 1.9479 403.3607 403.9987 0.0992 -1.0000 -1.0000 3912147 1595554769.60 151.4987 60.0012 32.0000 1.9449 1.9475 403.3585 403.9963 0.0992 -1.0000 -1.0000 3912209 1595554769.70 151.4998 60.0011 32.0000 1.9449 1.9474 403.3154 403.9532 0.0992 -1.0000 -1.0000 3912272 1595554769.80 151.5063 60.0010 32.0000 1.9451 1.9477 403.3971 404.0358 0.0993 -1.0000 -1.0000 3912350 1595554769.90 151.5063 60.0010 32.0000 1.9452 1.9477 403.4394 404.0771 0.0991 -1.0000 -1.0000 3912413 1595554770.00 151.5063 60.0010 32.0000 1.9446 1.9471 403.4567 404.0953 0.0993 -1.0000 -1.0000 3912850 1595554770.10 151.5063 60.0010 32.0000 1.9454 1.9479 403.4373 404.0758 0.0992 -1.0000 -1.0000 3912928 1595554770.20 151.5063 60.0010 32.0000 1.9454 1.9479 403.4510 404.0891 0.0992 -1.0000 -1.0000 3912975 1595554770.30 151.5521 60.0010 32.0000 1.9447 1.9472 403.4108 404.0484 0.0991 -1.0000 -1.0000 3913053 1595554770.40 151.5521 60.0010 32.0000 1.9453 1.9478 403.4368 404.0747 0.0992 -1.0000 -1.0000 3913116 1595554770.50 151.5521 60.0010 32.0000 1.9454 1.9479 403.4416 404.0792 0.0992 -1.0000 -1.0000 3913178 1595554770.60 151.5521 60.0010 32.0000 1.9461 1.9486 403.4605 404.0988 0.0992 -1.0000 -1.0000 3913600 1595554770.70 151.5521 60.0010 32.0000 1.9453 1.9478 403.4445 404.0824 0.0992 -1.0000 -1.0000 3913662 1595554770.80 151.5381 60.0010 32.0000 1.9458 1.9484 403.3785 404.0159 0.0991 -1.0000 -1.0000 3913725 1595554770.90 151.4700 60.0010 32.0000 1.9459 1.9485 403.4943 404.1323 0.0991 -1.0000 -1.0000 3913803 1595554771.00 151.4700 60.0010 32.0000 1.9457 1.9482 403.4724 404.1094 0.0990 -1.0000 -1.0000 3913865 1595554771.10 151.4700 60.0010 32.0000 1.9452 1.9477 403.4155 404.0523 0.0990 -1.0000 -1.0000 3914100 1595554771.20 151.4700 60.0010 32.0000 1.9457 1.9483 403.4531 404.0901 0.0990 -1.0000 -1.0000 3914162 1595554771.30 151.4700 60.0010 32.0000 1.9455 1.9481 403.4842 404.1218 0.0992 -1.0000 -1.0000 3914225 1595554771.40 151.5293 60.0010 32.0000 1.9452 1.9477 403.4795 404.1169 0.0991 -1.0000 -1.0000 3914287 1595554771.50 151.5293 60.0010 32.0000 1.9456 1.9481 403.4778 404.1156 0.0991 -1.0000 -1.0000 3914365 1595554771.60 151.5293 60.0010 32.0000 1.9458 1.9483 403.4420 404.0806 0.0994 -1.0000 -1.0000 3914459 1595554771.70 151.5293 60.0010 32.0000 1.9457 1.9482 403.3846 404.0221 0.0992 -1.0000 -1.0000 3914522 1595554771.80 151.5293 60.0010 32.0000 1.9456 1.9481 403.4838 404.1223 0.0992 -1.0000 -1.0000 3914600 1595554771.90 151.5082 60.0010 32.0000 1.9452 1.9478 403.4554 404.0927 0.0991 -1.0000 -1.0000 3914662 1595554772.00 151.5001 60.0010 32.0000 1.9453 1.9478 403.4498 404.0870 0.0991 -1.0000 -1.0000 3914725 1595554772.10 151.5001 60.0010 32.0000 1.9454 1.9479 403.4915 404.1303 0.0992 -1.0000 -1.0000 3914912 1595554772.20 151.5001 60.0010 32.0000 1.9454 1.9479 403.4153 404.0533 0.0992 -1.0000 -1.0000 3914975 1595554772.30 151.5001 60.0010 32.0000 1.9456 1.9481 403.4323 404.0695 0.0991 -1.0000 -1.0000 3915053 1595554772.40 151.5001 60.0010 32.0000 1.9455 1.9480 403.4960 404.1345 0.0992 -1.0000 -1.0000 3915115 1595554772.50 151.4883 60.0010 32.0000 1.9456 1.9481 403.4402 404.0777 0.0992 -1.0000 -1.0000 3915178 1595554772.60 151.4883 60.0010 32.0000 1.9453 1.9478 403.4581 404.0965 0.0993 -1.0000 -1.0000 3915568 1595554772.70 151.4883 60.0010 32.0000 1.9451 1.9476 403.4954 404.1338 0.0992 -1.0000 -1.0000 3915631 1595554772.80 151.4883 60.0010 32.0000 1.9453 1.9479 403.4506 404.0885 0.0992 -1.0000 -1.0000 3915693 1595554772.90 151.4883 60.0010 32.0000 1.9450 1.9475 403.3584 403.9966 0.0992 -1.0000 -1.0000 3915756 1595554773.00 151.4894 60.0010 32.0000 1.9457 1.9482 403.4351 404.0731 0.0992 -1.0000 -1.0000 3915834 1595554773.10 151.5300 60.0010 32.0000 1.9452 1.9478 403.3925 404.0302 0.0992 -1.0000 -1.0000 3915896 1595554773.20 151.5300 60.0010 32.0000 1.9455 1.9480 403.3913 404.0297 0.0993 -1.0000 -1.0000 3915975 1595554773.30 151.5300 60.0010 32.0000 1.9456 1.9481 403.3480 403.9858 0.0992 -1.0000 -1.0000 3916037 1595554773.40 151.5300 60.0010 32.0000 1.9453 1.9478 403.3933 404.0310 0.0992 -1.0000 -1.0000 3916099 1595554773.50 151.5300 60.0010 32.0000 1.9459 1.9485 403.4126 404.0509 0.0992 -1.0000 -1.0000 3916162 1595554773.60 151.5269 60.0010 32.0000 1.9452 1.9477 403.4568 404.0949 0.0992 -1.0000 -1.0000 3916599 1595554773.70 151.5269 60.0010 32.0000 1.9456 1.9482 403.4089 404.0467 0.0991 -1.0000 -1.0000 3916662 1595554773.80 151.5269 60.0010 32.0000 1.9454 1.9479 403.4399 404.0782 0.0992 -1.0000 -1.0000 3916740 1595554773.90 151.5269 60.0010 32.0000 1.9454 1.9480 403.4776 404.1157 0.0992 -1.0000 -1.0000 3916802 1595554774.00 151.5269 60.0010 32.0000 1.9452 1.9478 403.4451 404.0837 0.0993 -1.0000 -1.0000 3916865 1595554774.10 151.5063 60.0010 32.0000 1.9451 1.9477 403.4880 404.1267 0.0993 -1.0000 -1.0000 3916927 1595554774.20 151.4825 60.0010 32.0000 1.9447 1.9473 403.4233 404.0622 0.0993 -1.0000 -1.0000 3917161 1595554774.30 151.4825 60.0010 32.0000 1.9459 1.9484 403.4288 404.0666 0.0991 -1.0000 -1.0000 3917224 1595554774.40 151.4825 60.0010 32.0000 1.9452 1.9477 403.4439 404.0822 0.0992 -1.0000 -1.0000 3917286 1595554774.50 151.4825 60.0010 32.0000 1.9451 1.9476 403.4381 404.0750 0.0991 -1.0000 -1.0000 3917349 1595554774.60 151.4825 60.0010 32.0000 1.9456 1.9481 403.4072 404.0452 0.0992 -1.0000 -1.0000 3917427 1595554774.70 151.4883 59.9999 32.0000 1.9458 1.9483 403.4918 404.1302 0.0992 -1.0000 -1.0000 3917490 1595554774.80 151.4883 59.9999 32.0000 1.9447 1.9473 403.3571 403.9949 0.0992 -1.0000 -1.0000 3917552 1595554774.90 151.4883 59.9999 32.0000 1.9449 1.9475 403.4197 404.0582 0.0992 -1.0000 -1.0000 3917630 1595554775.00 151.4883 59.9999 32.0000 1.9458 1.9483 403.4119 404.0489 0.0991 -1.0000 -1.0000 3917693 1595554775.10 151.4883 59.9999 32.0000 1.9452 1.9477 403.4152 404.0531 0.0991 -1.0000 -1.0000 3917755 1595554775.20 151.5108 59.9999 32.0000 1.9457 1.9482 403.4526 404.0906 0.0992 -1.0000 -1.0000 3917943 1595554775.30 151.5118 59.9999 32.0000 1.9460 1.9486 403.3999 404.0379 0.0992 -1.0000 -1.0000 3918005 1595554775.40 151.5118 59.9999 32.0000 1.9455 1.9481 403.3705 404.0077 0.0991 -1.0000 -1.0000 3918068 1595554775.50 151.5118 59.9999 32.0000 1.9454 1.9479 403.3473 403.9846 0.0992 -1.0000 -1.0000 3918146 1595554775.60 151.5118 59.9999 32.0000 1.9455 1.9480 403.4134 404.0520 0.0993 -1.0000 -1.0000 3918208 1595554775.70 151.5118 59.9999 32.0000 1.9453 1.9478 403.3607 403.9984 0.0992 -1.0000 -1.0000 3918396 1595554775.80 151.4836 59.9999 32.0000 1.9449 1.9475 403.3875 404.0256 0.0992 -1.0000 -1.0000 3918458 1595554775.90 151.4836 59.9999 32.0000 1.9453 1.9479 403.4402 404.0788 0.0993 -1.0000 -1.0000 3918521 1595554776.00 151.4836 59.9999 32.0000 1.9455 1.9481 403.4424 404.0802 0.0992 -1.0000 -1.0000 3918599 1595554776.10 151.4836 59.9999 32.0000 1.9449 1.9474 403.3231 403.9612 0.0993 -1.0000 -1.0000 3918661 1595554776.20 151.4836 59.9999 32.0000 1.9458 1.9483 403.3866 404.0253 0.0993 -1.0000 -1.0000 3918895 1595554776.30 151.4847 59.9999 32.0000 1.9457 1.9483 403.3005 403.9391 0.0993 -1.0000 -1.0000 3918958 1595554776.40 151.4914 59.9999 32.0000 1.9455 1.9481 403.4027 404.0407 0.0992 -1.0000 -1.0000 3919020 1595554776.50 151.4914 59.9999 32.0000 1.9451 1.9477 403.4057 404.0439 0.0992 -1.0000 -1.0000 3919083 1595554776.60 151.4914 59.9999 32.0000 1.9458 1.9484 403.3966 404.0345 0.0992 -1.0000 -1.0000 3919161 1595554776.70 151.4914 59.9999 32.0000 1.9453 1.9478 403.3836 404.0222 0.0993 -1.0000 -1.0000 3920099 1595554776.80 151.4914 59.9999 32.0000 1.9454 1.9479 403.3920 404.0299 0.0991 -1.0000 -1.0000 3920161 1595554776.90 151.5058 59.9999 32.0000 1.9453 1.9479 403.4259 404.0633 0.0991 -1.0000 -1.0000 3920224 1595554777.00 151.5058 59.9999 32.0000 1.9455 1.9480 403.3592 403.9972 0.0993 -1.0000 -1.0000 3920286 1595554777.10 151.5058 59.9999 32.0000 1.9463 1.9489 403.3824 404.0203 0.0991 -1.0000 -1.0000 3920349 1595554777.20 151.5058 59.9999 32.0000 1.9455 1.9481 403.4230 404.0609 0.0992 -1.0000 -1.0000 3920427 1595554777.30 151.5058 59.9999 32.0000 1.9455 1.9480 403.4562 404.0944 0.0992 -1.0000 -1.0000 3920490 1595554777.40 151.4986 59.9999 32.0000 1.9445 1.9471 403.4411 404.0792 0.0992 -1.0000 -1.0000 3920552 1595554777.50 151.4943 59.9999 32.0000 1.9451 1.9477 403.4010 404.0390 0.0992 -1.0000 -1.0000 3920677 1595554777.60 151.4943 59.9999 32.0000 1.9456 1.9481 403.3278 403.9661 0.0993 -1.0000 -1.0000 3920739 1595554777.70 151.4943 59.9999 32.0000 1.9451 1.9476 403.3845 404.0226 0.0992 -1.0000 -1.0000 3920802 1595554777.80 151.4943 59.9999 32.0000 1.9457 1.9483 403.4118 404.0494 0.0992 -1.0000 -1.0000 3920880 1595554777.90 151.4943 59.9999 32.0000 1.9456 1.9481 403.4593 404.0984 0.0994 -1.0000 -1.0000 3920942 1595554778.00 151.5023 59.9999 32.0000 1.9454 1.9479 403.4146 404.0536 0.0993 -1.0000 -1.0000 3921021 1595554778.10 151.4955 59.9999 32.0000 1.9453 1.9478 403.4162 404.0556 0.0995 -1.0000 -1.0000 3921099 1595554778.20 151.4955 59.9999 32.0000 1.9451 1.9476 403.4970 404.1370 0.0995 -1.0000 -1.0000 3921161 1595554778.30 151.4955 59.9999 32.0000 1.9451 1.9476 403.3834 404.0227 0.0994 -1.0000 -1.0000 3921239 1595554778.40 151.4955 59.9999 32.0000 1.9441 1.9467 403.3900 404.0289 0.0993 -1.0000 -1.0000 3921302 1595554778.50 151.4955 59.9999 32.0000 1.9454 1.9479 403.3354 403.9747 0.0994 -1.0000 -1.0000 3921364 1595554778.60 151.4955 59.9999 32.0000 1.9450 1.9475 403.3175 403.9561 0.0993 -1.0000 -1.0000 3921442 1595554778.70 151.4955 59.9999 32.0000 1.9456 1.9481 403.3425 403.9802 0.0991 -1.0000 -1.0000 3921505 1595554778.80 151.4955 59.9999 32.0000 1.9454 1.9479 403.4485 404.0870 0.0993 -1.0000 -1.0000 3921567 1595554778.90 151.4955 59.9999 32.0000 1.9457 1.9483 403.3726 404.0110 0.0993 -1.0000 -1.0000 3921630 1595554779.00 151.4955 59.9999 32.0000 1.9460 1.9486 403.4217 404.0603 0.0993 -1.0000 -1.0000 3921693 1595554779.10 151.5209 59.9999 32.0000 1.9450 1.9476 403.4382 404.0773 0.0994 -1.0000 -1.0000 3921755 1595554779.20 151.5209 59.9999 32.0000 1.9454 1.9479 403.4426 404.0808 0.0992 -1.0000 -1.0000 3921833 1595554779.30 151.5209 59.9999 32.0000 1.9458 1.9483 403.4718 404.1098 0.0992 -1.0000 -1.0000 3922115 1595554779.40 151.5209 59.9999 32.0000 1.9455 1.9481 403.4317 404.0699 0.0992 -1.0000 -1.0000 3922177 1595554779.50 151.5209 59.9999 32.0000 1.9451 1.9476 403.4138 404.0517 0.0992 -1.0000 -1.0000 3922255 1595554779.60 151.5209 59.9999 32.0000 1.9452 1.9478 403.3671 404.0054 0.0992 -1.0000 -1.0000 3922318 1595554779.70 151.4904 59.9996 32.0000 1.9457 1.9483 403.3931 404.0323 0.0994 -1.0000 -1.0000 3922380 1595554779.80 151.4904 59.9996 32.0000 1.9458 1.9483 403.4009 404.0384 0.0991 -1.0000 -1.0000 3923364 1595554779.90 151.4904 59.9996 32.0000 1.9453 1.9479 403.4425 404.0803 0.0992 -1.0000 -1.0000 3923427 1595554780.00 151.4904 59.9996 32.0000 1.9455 1.9480 403.4059 404.0439 0.0992 -1.0000 -1.0000 3923505 1595554780.10 151.4904 59.9996 32.0000 1.9449 1.9474 403.4274 404.0646 0.0990 -1.0000 -1.0000 3923567 1595554780.20 151.5022 59.9996 32.0000 1.9457 1.9483 403.4363 404.0736 0.0991 -1.0000 -1.0000 3923630 1595554780.30 151.5022 59.9996 32.0000 1.9452 1.9478 403.4852 404.1243 0.0994 -1.0000 -1.0000 3923692 1595554780.40 151.5022 59.9996 32.0000 1.9454 1.9479 403.4189 404.0573 0.0993 -1.0000 -1.0000 3923755 1595554780.50 151.5022 59.9996 32.0000 1.9449 1.9474 403.4509 404.0891 0.0992 -1.0000 -1.0000 3923817 1595554780.60 151.5022 59.9996 32.0000 1.9452 1.9477 403.4541 404.0928 0.0993 -1.0000 -1.0000 3923895 1595554780.70 151.5002 59.9996 32.0000 1.9455 1.9481 403.4134 404.0511 0.0991 -1.0000 -1.0000 3923958 1595554780.80 151.4950 59.9996 32.0000 1.9457 1.9482 403.4405 404.0786 0.0993 -1.0000 -1.0000 3924020 1595554780.90 151.4950 59.9996 32.0000 1.9456 1.9482 403.4337 404.0732 0.0994 -1.0000 -1.0000 3924099 1595554781.00 151.4950 59.9996 32.0000 1.9452 1.9477 403.4333 404.0718 0.0993 -1.0000 -1.0000 3924161 1595554781.10 151.4950 59.9996 32.0000 1.9453 1.9478 403.4354 404.0740 0.0993 -1.0000 -1.0000 3924224 1595554781.20 151.4950 59.9996 32.0000 1.9452 1.9478 403.4467 404.0845 0.0991 -1.0000 -1.0000 3924286 1595554781.30 151.5255 59.9996 32.0000 1.9457 1.9483 403.4592 404.0973 0.0992 -1.0000 -1.0000 3924348 1595554781.40 151.5131 59.9996 32.0000 1.9456 1.9482 403.4521 404.0907 0.0994 -1.0000 -1.0000 3924426 1595554781.50 151.4931 59.9996 32.0000 1.9457 1.9483 403.4828 404.1215 0.0993 -1.0000 -1.0000 3924489 1595554781.60 151.4931 59.9996 32.0000 1.9450 1.9475 403.4594 404.0980 0.0993 -1.0000 -1.0000 3924551 1595554781.70 151.4931 59.9996 32.0000 1.9455 1.9480 403.4594 404.0981 0.0993 -1.0000 -1.0000 3924614 1595554781.80 151.4931 59.9996 32.0000 1.9455 1.9480 403.3706 404.0084 0.0992 -1.0000 -1.0000 3924692 1595554781.90 151.4931 59.9996 32.0000 1.9457 1.9483 403.4192 404.0573 0.0992 -1.0000 -1.0000 3924754 1595554782.00 151.4931 59.9996 32.0000 1.9449 1.9475 403.4377 404.0754 0.0991 -1.0000 -1.0000 3924817 1595554782.10 151.4931 59.9996 32.0000 1.9455 1.9481 403.4334 404.0708 0.0991 -1.0000 -1.0000 3924879 1595554782.20 151.4931 59.9996 32.0000 1.9454 1.9479 403.3825 404.0203 0.0991 -1.0000 -1.0000 3924942 1595554782.30 151.4931 59.9996 32.0000 1.9456 1.9482 403.3935 404.0313 0.0992 -1.0000 -1.0000 3925020 1595554782.40 151.5180 59.9996 32.0000 1.9452 1.9477 403.2967 403.9343 0.0991 -1.0000 -1.0000 3925082 1595554782.50 151.5180 59.9996 32.0000 1.9451 1.9477 403.4531 404.0904 0.0992 -1.0000 -1.0000 3925145 1595554782.60 151.5180 59.9996 32.0000 1.9458 1.9483 403.3734 404.0111 0.0991 -1.0000 -1.0000 3925223 1595554782.70 151.5180 59.9996 32.0000 1.9454 1.9480 403.4302 404.0689 0.0993 -1.0000 -1.0000 3925286 1595554782.80 151.5180 59.9996 32.0000 1.9454 1.9480 403.4549 404.0937 0.0993 -1.0000 -1.0000 3925348 1595554782.90 151.5180 59.9996 32.0000 1.9449 1.9474 403.4477 404.0858 0.0992 -1.0000 -1.0000 3925676 1595554783.00 151.4817 59.9996 32.0000 1.9452 1.9477 403.3876 404.0257 0.0993 -1.0000 -1.0000 3925739 1595554783.10 151.4817 59.9996 32.0000 1.9452 1.9477 403.3870 404.0263 0.0994 -1.0000 -1.0000 3925801 1595554783.20 151.4817 59.9996 32.0000 1.9456 1.9482 403.4181 404.0565 0.0992 -1.0000 -1.0000 3925879 1595554783.30 151.4817 59.9996 32.0000 1.9455 1.9480 403.3650 404.0027 0.0992 -1.0000 -1.0000 3925942 1595554783.40 151.4817 59.9996 32.0000 1.9452 1.9478 403.3850 404.0233 0.0992 -1.0000 -1.0000 3926176 1595554783.50 151.4639 59.9996 32.0000 1.9452 1.9478 403.4214 404.0592 0.0992 -1.0000 -1.0000 3926238 1595554783.60 151.4461 59.9996 32.0000 1.9450 1.9476 403.3660 404.0042 0.0993 -1.0000 -1.0000 3926301 1595554783.70 151.4461 59.9996 32.0000 1.9450 1.9475 403.4027 404.0420 0.0994 -1.0000 -1.0000 3926363 1595554783.80 151.4461 59.9996 32.0000 1.9451 1.9476 403.4034 404.0414 0.0992 -1.0000 -1.0000 3926442 1595554783.90 151.4461 59.9996 32.0000 1.9447 1.9472 403.4384 404.0768 0.0992 -1.0000 -1.0000 3926660 1595554784.00 151.4461 59.9996 32.0000 1.9450 1.9475 403.3880 404.0267 0.0994 -1.0000 -1.0000 3926738 1595554784.10 151.4622 59.9996 32.0000 1.9450 1.9475 403.3637 404.0024 0.0993 -1.0000 -1.0000 3926801 1595554784.20 151.4622 59.9996 32.0000 1.9448 1.9473 403.4075 404.0458 0.0993 -1.0000 -1.0000 3926863 1595554784.30 151.4622 59.9996 32.0000 1.9446 1.9471 403.4091 404.0480 0.0993 -1.0000 -1.0000 3926926 1595554784.40 151.4622 59.9996 32.0000 1.9450 1.9475 403.3817 404.0200 0.0993 -1.0000 -1.0000 3927160 1595554784.50 151.4622 59.9996 32.0000 1.9454 1.9480 403.3275 403.9666 0.0994 -1.0000 -1.0000 3927223 1595554784.60 151.4789 60.0001 32.0000 1.9453 1.9478 403.3978 404.0365 0.0993 -1.0000 -1.0000 3927301 1595554784.70 151.4827 60.0002 32.0000 1.9451 1.9476 403.4378 404.0756 0.0991 -1.0000 -1.0000 3927363 1595554784.80 151.4827 60.0002 32.0000 1.9451 1.9477 403.4202 404.0584 0.0993 -1.0000 -1.0000 3927426 1595554784.90 151.4827 60.0002 32.0000 1.9455 1.9480 403.3953 404.0342 0.0994 -1.0000 -1.0000 3927676 1595554785.00 151.4827 60.0002 32.0000 1.9456 1.9481 403.4492 404.0871 0.0992 -1.0000 -1.0000 3927754 1595554785.10 151.4827 60.0002 32.0000 1.9455 1.9480 403.4052 404.0441 0.0993 -1.0000 -1.0000 3927817 1595554785.20 151.4666 60.0002 32.0000 1.9451 1.9477 403.3770 404.0155 0.0993 -1.0000 -1.0000 3927879 1595554785.30 151.4666 60.0002 32.0000 1.9454 1.9480 403.3531 403.9914 0.0993 -1.0000 -1.0000 3927941 1595554785.40 151.4666 60.0002 32.0000 1.9456 1.9481 403.3795 404.0177 0.0993 -1.0000 -1.0000 3928582 1595554785.50 151.4666 60.0002 32.0000 1.9448 1.9474 403.4716 404.1111 0.0994 -1.0000 -1.0000 3928644 1595554785.60 151.4666 60.0002 32.0000 1.9455 1.9481 403.4498 404.0893 0.0994 -1.0000 -1.0000 3928722 1595554785.70 151.4666 60.0002 32.0000 1.9454 1.9479 403.3538 403.9927 0.0993 -1.0000 -1.0000 3928816 1595554785.80 151.5035 60.0002 32.0000 1.9453 1.9479 403.3290 403.9679 0.0993 -1.0000 -1.0000 3928910 1595554785.90 151.5035 60.0002 32.0000 1.9456 1.9481 403.3511 403.9899 0.0993 -1.0000 -1.0000 3928972 1595554786.00 151.5035 60.0002 32.0000 1.9458 1.9484 403.3870 404.0254 0.0993 -1.0000 -1.0000 3929035 1595554786.10 151.5035 60.0002 32.0000 1.9457 1.9482 403.3912 404.0297 0.0993 -1.0000 -1.0000 3929097 1595554786.20 151.5035 60.0002 32.0000 1.9458 1.9484 403.4244 404.0624 0.0992 -1.0000 -1.0000 3929160 1595554786.30 151.5088 60.0002 32.0000 1.9456 1.9482 403.4470 404.0852 0.0992 -1.0000 -1.0000 3929238 1595554786.40 151.5088 60.0002 32.0000 1.9450 1.9476 403.3792 404.0169 0.0991 -1.0000 -1.0000 3929300 1595554786.50 151.5088 60.0002 32.0000 1.9456 1.9481 403.4408 404.0787 0.0992 -1.0000 -1.0000 3929410 1595554786.60 151.5088 60.0002 32.0000 1.9455 1.9481 403.4235 404.0617 0.0992 -1.0000 -1.0000 3929472 1595554786.70 151.5088 60.0002 32.0000 1.9454 1.9480 403.3549 403.9922 0.0992 -1.0000 -1.0000 3929535 1595554786.80 151.4932 60.0002 32.0000 1.9454 1.9480 403.3494 403.9881 0.0993 -1.0000 -1.0000 3929597 1595554786.90 151.4837 60.0002 32.0000 1.9453 1.9478 403.3840 404.0218 0.0992 -1.0000 -1.0000 3929676 1595554787.00 151.4837 60.0002 32.0000 1.9456 1.9481 403.4207 404.0596 0.0993 -1.0000 -1.0000 3929910 1595554787.10 151.4837 60.0002 32.0000 1.9456 1.9481 403.3898 404.0283 0.0993 -1.0000 -1.0000 3929972 1595554787.20 151.4837 60.0002 32.0000 1.9450 1.9476 403.4417 404.0806 0.0993 -1.0000 -1.0000 3930050 1595554787.30 151.4851 60.0002 32.0000 1.9452 1.9478 403.4014 404.0400 0.0993 -1.0000 -1.0000 3930113 1595554787.40 151.5186 60.0002 32.0000 1.9454 1.9480 403.4051 404.0439 0.0993 -1.0000 -1.0000 3930175 1595554787.50 151.5186 60.0002 32.0000 1.9455 1.9481 403.4296 404.0679 0.0993 -1.0000 -1.0000 3930363 1595554787.60 151.5186 60.0002 32.0000 1.9456 1.9482 403.4623 404.1012 0.0993 -1.0000 -1.0000 3930441 1595554787.70 151.5186 60.0002 32.0000 1.9452 1.9478 403.4250 404.0632 0.0992 -1.0000 -1.0000 3930488 1595554787.80 151.5186 60.0002 32.0000 1.9454 1.9479 403.3941 404.0322 0.0993 -1.0000 -1.0000 3930566 1595554787.90 151.5148 60.0002 32.0000 1.9456 1.9481 403.4519 404.0904 0.0993 -1.0000 -1.0000 3930629 1595554788.00 151.5148 60.0002 32.0000 1.9460 1.9486 403.3930 404.0312 0.0992 -1.0000 -1.0000 3930816 1595554788.10 151.5148 60.0002 32.0000 1.9455 1.9481 403.4167 404.0543 0.0992 -1.0000 -1.0000 3930878 1595554788.20 151.5148 60.0002 32.0000 1.9454 1.9479 403.4417 404.0797 0.0992 -1.0000 -1.0000 3930941 1595554788.30 151.5148 60.0002 32.0000 1.9462 1.9488 403.3667 404.0051 0.0993 -1.0000 -1.0000 3931082 1595554788.40 151.5148 60.0002 32.0000 1.9453 1.9478 403.4133 404.0516 0.0992 -1.0000 -1.0000 3931144 1595554788.50 151.4991 60.0002 32.0000 1.9452 1.9477 403.3700 404.0088 0.0993 -1.0000 -1.0000 3931753 1595554788.60 151.4991 60.0002 32.0000 1.9456 1.9481 403.3900 404.0282 0.0991 -1.0000 -1.0000 3931832 1595554788.70 151.4991 60.0002 32.0000 1.9451 1.9476 403.4135 404.0508 0.0991 -1.0000 -1.0000 3931879 1595554788.80 151.4991 60.0002 32.0000 1.9451 1.9477 403.3739 404.0119 0.0992 -1.0000 -1.0000 3931956 1595554788.90 151.4991 60.0002 32.0000 1.9456 1.9482 403.4311 404.0693 0.0991 -1.0000 -1.0000 3932019 1595554789.00 151.4991 60.0002 32.0000 1.9458 1.9484 403.3966 404.0341 0.0992 -1.0000 -1.0000 3932082 1595554789.10 151.4717 60.0002 32.0000 1.9458 1.9483 403.4020 404.0399 0.0992 -1.0000 -1.0000 3932144 1595554789.20 151.4717 60.0002 32.0000 1.9452 1.9477 403.3463 403.9845 0.0992 -1.0000 -1.0000 3932222 1595554789.30 151.4717 60.0002 32.0000 1.9450 1.9475 403.3822 404.0194 0.0991 -1.0000 -1.0000 3932285 1595554789.40 151.4717 60.0002 32.0000 1.9450 1.9476 403.3722 404.0118 0.0995 -1.0000 -1.0000 3932347 1595554789.50 151.4717 60.0002 32.0000 1.9458 1.9484 403.4322 404.0708 0.0994 -1.0000 -1.0000 3933081 1595554789.60 151.5024 60.0002 32.0000 1.9443 1.9469 403.4312 404.0710 0.0995 -1.0000 -1.0000 3933144 1595554789.70 151.5024 60.0002 32.0000 1.9455 1.9480 403.3814 404.0195 0.0992 -1.0000 -1.0000 3933206 1595554789.80 151.5024 60.0002 32.0000 1.9462 1.9487 403.4353 404.0732 0.0992 -1.0000 -1.0000 3933284 1595554789.90 151.5024 60.0002 32.0000 1.9447 1.9473 403.3613 403.9999 0.0993 -1.0000 -1.0000 3933347 1595554790.00 151.5024 60.0002 32.0000 1.9458 1.9483 403.3380 403.9763 0.0993 -1.0000 -1.0000 3933425 1595554790.10 151.4998 60.0002 32.0000 1.9457 1.9482 403.4386 404.0773 0.0993 -1.0000 -1.0000 3933488 1595554790.20 151.4827 60.0003 32.0000 1.9449 1.9475 403.3968 404.0360 0.0994 -1.0000 -1.0000 3933550 1595554790.30 151.4827 60.0003 32.0000 1.9455 1.9481 403.3860 404.0247 0.0993 -1.0000 -1.0000 3933613 1595554790.40 151.4827 60.0003 32.0000 1.9449 1.9474 403.3669 404.0054 0.0993 -1.0000 -1.0000 3933675 1595554790.50 151.4827 60.0003 32.0000 1.9455 1.9480 403.3522 403.9903 0.0992 -1.0000 -1.0000 3933738 1595554790.60 151.4827 60.0003 32.0000 1.9452 1.9477 403.3923 404.0304 0.0993 -1.0000 -1.0000 3933816 1595554790.70 151.4827 60.0003 32.0000 1.9457 1.9482 403.4615 404.1016 0.0995 -1.0000 -1.0000 3933894 1595554790.80 151.4642 60.0003 32.0000 1.9457 1.9483 403.4767 404.1151 0.0993 -1.0000 -1.0000 3933956 1595554790.90 151.4642 60.0003 32.0000 1.9452 1.9477 403.3915 404.0300 0.0993 -1.0000 -1.0000 3934035 1595554791.00 151.4642 60.0003 32.0000 1.9452 1.9477 403.3710 404.0087 0.0992 -1.0000 -1.0000 3934097 1595554791.10 151.4642 60.0003 32.0000 1.9453 1.9478 403.4613 404.0992 0.0992 -1.0000 -1.0000 3934159 1595554791.20 151.4642 60.0003 32.0000 1.9455 1.9480 403.4743 404.1125 0.0992 -1.0000 -1.0000 3934222 1595554791.30 151.4642 60.0003 32.0000 1.9451 1.9476 403.3864 404.0252 0.0993 -1.0000 -1.0000 3934284 1595554791.40 151.4642 60.0003 32.0000 1.9443 1.9468 403.3775 404.0153 0.0992 -1.0000 -1.0000 3934347 1595554791.50 151.4642 60.0003 32.0000 1.9452 1.9477 403.4322 404.0710 0.0994 -1.0000 -1.0000 3934425 1595554791.60 151.4642 60.0003 32.0000 1.9445 1.9471 403.4466 404.0853 0.0993 -1.0000 -1.0000 3934488 1595554791.70 151.4642 60.0003 32.0000 1.9451 1.9477 403.4147 404.0532 0.0993 -1.0000 -1.0000 3934550 1595554791.80 151.4642 60.0003 32.0000 1.9454 1.9480 403.4082 404.0476 0.0995 -1.0000 -1.0000 3934628 1595554791.90 151.4642 60.0003 32.0000 1.9453 1.9479 403.4209 404.0606 0.0994 -1.0000 -1.0000 3934690 1595554792.00 151.5059 60.0003 32.0000 1.9447 1.9473 403.3867 404.0258 0.0993 -1.0000 -1.0000 3934769 1595554792.10 151.5059 60.0003 32.0000 1.9455 1.9480 403.4517 404.0908 0.0994 -1.0000 -1.0000 3935222 1595554792.20 151.5059 60.0003 32.0000 1.9450 1.9475 403.4466 404.0864 0.0994 -1.0000 -1.0000 3935284 1595554792.30 151.5059 60.0003 32.0000 1.9456 1.9481 403.3822 404.0203 0.0993 -1.0000 -1.0000 3935362 1595554792.40 151.5059 60.0003 32.0000 1.9458 1.9483 403.3971 404.0361 0.0994 -1.0000 -1.0000 3935425 1595554792.50 151.5055 60.0003 32.0000 1.9450 1.9476 403.4233 404.0621 0.0993 -1.0000 -1.0000 3935487 1595554792.60 151.4786 60.0003 32.0000 1.9451 1.9476 403.4535 404.0919 0.0993 -1.0000 -1.0000 3935706 1595554792.70 151.4786 60.0003 32.0000 1.9447 1.9473 403.4791 404.1181 0.0993 -1.0000 -1.0000 3935768 1595554792.80 151.4786 60.0003 32.0000 1.9450 1.9475 403.4138 404.0512 0.0991 -1.0000 -1.0000 3935831 1595554792.90 151.4786 60.0003 32.0000 1.9445 1.9470 403.4383 404.0774 0.0993 -1.0000 -1.0000 3935909 1595554793.00 151.4786 60.0003 32.0000 1.9447 1.9472 403.4105 404.0481 0.0991 -1.0000 -1.0000 3935972 1595554793.10 151.4598 60.0003 32.0000 1.9444 1.9470 403.4284 404.0666 0.0993 -1.0000 -1.0000 3936034 1595554793.20 151.4560 60.0003 32.0000 1.9456 1.9481 403.3823 404.0213 0.0993 -1.0000 -1.0000 3936097 1595554793.30 151.4560 60.0003 32.0000 1.9455 1.9481 403.4021 404.0407 0.0993 -1.0000 -1.0000 3936175 1595554793.40 151.4560 60.0003 32.0000 1.9453 1.9478 403.4161 404.0546 0.0993 -1.0000 -1.0000 3936238 1595554793.50 151.4560 60.0003 32.0000 1.9448 1.9473 403.4345 404.0725 0.0992 -1.0000 -1.0000 3936316 1595554793.60 151.4560 60.0003 32.0000 1.9448 1.9473 403.3918 404.0298 0.0992 -1.0000 -1.0000 3936378 1595554793.70 151.4949 60.0003 32.0000 1.9452 1.9477 403.4512 404.0902 0.0994 -1.0000 -1.0000 3936440 1595554793.80 151.4949 60.0003 32.0000 1.9459 1.9485 403.4152 404.0546 0.0994 -1.0000 -1.0000 3936519 1595554793.90 151.4949 60.0003 32.0000 1.9452 1.9477 403.3786 404.0167 0.0992 -1.0000 -1.0000 3936581 1595554794.00 151.4949 60.0003 32.0000 1.9456 1.9481 403.3104 403.9479 0.0992 -1.0000 -1.0000 3936643 1595554794.10 151.4949 60.0003 32.0000 1.9452 1.9477 403.4373 404.0760 0.0993 -1.0000 -1.0000 3936706 1595554794.20 151.5117 60.0003 32.0000 1.9455 1.9481 403.4559 404.0950 0.0993 -1.0000 -1.0000 3937503 1595554794.30 151.5117 60.0003 32.0000 1.9455 1.9480 403.4249 404.0640 0.0994 -1.0000 -1.0000 3937565 1595554794.40 151.5117 60.0003 32.0000 1.9462 1.9488 403.4131 404.0519 0.0992 -1.0000 -1.0000 3937628 1595554794.50 151.5117 60.0003 32.0000 1.9455 1.9480 403.4066 404.0441 0.0992 -1.0000 -1.0000 3937690 1595554794.60 151.5117 60.0003 32.0000 1.9456 1.9482 403.4048 404.0433 0.0993 -1.0000 -1.0000 3937768 1595554794.70 151.5117 60.0003 32.0000 1.9461 1.9487 403.3529 403.9909 0.0992 -1.0000 -1.0000 3937831 1595554794.80 151.5118 60.0004 32.0000 1.9455 1.9481 403.4375 404.0758 0.0993 -1.0000 -1.0000 3937909 1595554794.90 151.5125 60.0008 32.0000 1.9452 1.9477 403.4678 404.1065 0.0992 -1.0000 -1.0000 3937987 1595554795.00 151.5125 60.0008 32.0000 1.9459 1.9484 403.4015 404.0390 0.0991 -1.0000 -1.0000 3938049 1595554795.10 151.5125 60.0008 32.0000 1.9456 1.9482 403.4060 404.0450 0.0994 -1.0000 -1.0000 3938112 1595554795.20 151.5125 60.0008 32.0000 1.9453 1.9478 403.4135 404.0527 0.0994 -1.0000 -1.0000 3938175 1595554795.30 151.5125 60.0008 32.0000 1.9451 1.9477 403.4458 404.0852 0.0994 -1.0000 -1.0000 3938237 1595554795.40 151.4959 60.0008 32.0000 1.9453 1.9479 403.3691 404.0069 0.0992 -1.0000 -1.0000 3938300 1595554795.50 151.4959 60.0008 32.0000 1.9455 1.9480 403.4283 404.0674 0.0995 -1.0000 -1.0000 3938378 1595554795.60 151.4959 60.0008 32.0000 1.9453 1.9479 403.4416 404.0812 0.0994 -1.0000 -1.0000 3938456 1595554795.70 151.4959 60.0008 32.0000 1.9452 1.9478 403.3539 403.9916 0.0992 -1.0000 -1.0000 3938628 1595554795.80 151.4959 60.0008 32.0000 1.9455 1.9480 403.4250 404.0627 0.0991 -1.0000 -1.0000 3938706 1595554795.90 151.4959 60.0008 32.0000 1.9451 1.9477 403.4156 404.0530 0.0991 -1.0000 -1.0000 3938768 1595554796.00 151.4959 60.0008 32.0000 1.9449 1.9475 403.4007 404.0399 0.0994 -1.0000 -1.0000 3938831 1595554796.10 151.4959 60.0008 32.0000 1.9450 1.9475 403.3503 403.9891 0.0993 -1.0000 -1.0000 3938893 1595554796.20 151.4959 60.0008 32.0000 1.9452 1.9478 403.4305 404.0691 0.0993 -1.0000 -1.0000 3939581 1595554796.30 151.4959 60.0008 32.0000 1.9454 1.9480 403.4358 404.0756 0.0994 -1.0000 -1.0000 3939659 1595554796.40 151.4959 60.0008 32.0000 1.9450 1.9476 403.3730 404.0122 0.0994 -1.0000 -1.0000 3939721 1595554796.50 151.4959 60.0008 32.0000 1.9456 1.9481 403.3888 404.0273 0.0992 -1.0000 -1.0000 3939784 1595554796.60 151.4778 60.0008 32.0000 1.9452 1.9477 403.3309 403.9687 0.0992 -1.0000 -1.0000 3939862 1595554796.70 151.4778 60.0008 32.0000 1.9456 1.9481 403.4104 404.0492 0.0994 -1.0000 -1.0000 3939909 1595554796.80 151.4778 60.0008 32.0000 1.9457 1.9483 403.4027 404.0406 0.0990 -1.0000 -1.0000 3939987 1595554796.90 151.4778 60.0008 32.0000 1.9453 1.9479 403.4261 404.0648 0.0994 -1.0000 -1.0000 3940049 1595554797.00 151.4778 60.0008 32.0000 1.9454 1.9479 403.4332 404.0726 0.0994 -1.0000 -1.0000 3940112 1595554797.10 151.4836 60.0008 32.0000 1.9450 1.9476 403.4759 404.1152 0.0994 -1.0000 -1.0000 3940175 1595554797.20 151.5470 60.0008 32.0000 1.9455 1.9480 403.4281 404.0667 0.0992 -1.0000 -1.0000 3940253 1595554797.30 151.5470 60.0008 32.0000 1.9459 1.9484 403.4154 404.0546 0.0994 -1.0000 -1.0000 3940315 1595554797.40 151.5470 60.0008 32.0000 1.9451 1.9476 403.4252 404.0641 0.0993 -1.0000 -1.0000 3940378 1595554797.50 151.5470 60.0008 32.0000 1.9454 1.9480 403.3954 404.0346 0.0994 -1.0000 -1.0000 3940456 1595554797.60 151.5470 60.0008 32.0000 1.9453 1.9478 403.3384 403.9768 0.0993 -1.0000 -1.0000 3940518 1595554797.70 151.4748 60.0008 32.0000 1.9450 1.9475 403.4611 404.0994 0.0992 -1.0000 -1.0000 3940581 1595554797.80 151.4748 60.0008 32.0000 1.9451 1.9477 403.4397 404.0775 0.0992 -1.0000 -1.0000 3940643 1595554797.90 151.4748 60.0008 32.0000 1.9451 1.9477 403.4008 404.0398 0.0993 -1.0000 -1.0000 3940706 1595554798.00 151.4748 60.0008 32.0000 1.9456 1.9481 403.3963 404.0350 0.0994 -1.0000 -1.0000 3940784 1595554798.10 151.4748 60.0008 32.0000 1.9453 1.9479 403.4161 404.0553 0.0993 -1.0000 -1.0000 3940846 1595554798.20 151.4748 60.0008 32.0000 1.9450 1.9476 403.4836 404.1220 0.0993 -1.0000 -1.0000 3940924 1595554798.30 151.4748 60.0008 32.0000 1.9456 1.9481 403.4184 404.0576 0.0994 -1.0000 -1.0000 3940987 1595554798.40 151.4748 60.0008 32.0000 1.9451 1.9476 403.3872 404.0270 0.0995 -1.0000 -1.0000 3941049 1595554798.50 151.4748 60.0008 32.0000 1.9450 1.9475 403.4591 404.0988 0.0994 -1.0000 -1.0000 3941112 1595554798.60 151.4748 60.0008 32.0000 1.9453 1.9478 403.3713 404.0096 0.0993 -1.0000 -1.0000 3941190 1595554798.70 151.4748 60.0008 32.0000 1.9450 1.9475 403.4020 404.0404 0.0993 -1.0000 -1.0000 3941252 1595554798.80 151.4748 60.0008 32.0000 1.9451 1.9477 403.4074 404.0463 0.0993 -1.0000 -1.0000 3942237 1595554798.90 151.4641 60.0008 32.0000 1.9457 1.9482 403.3994 404.0380 0.0994 -1.0000 -1.0000 3942315 1595554799.00 151.4641 60.0008 32.0000 1.9453 1.9479 403.4375 404.0766 0.0993 -1.0000 -1.0000 3942377 1595554799.10 151.4641 60.0008 32.0000 1.9447 1.9472 403.3566 403.9948 0.0992 -1.0000 -1.0000 3942440 1595554799.20 151.4641 60.0008 32.0000 1.9447 1.9473 403.3953 404.0343 0.0993 -1.0000 -1.0000 3942518 1595554799.30 151.4641 60.0008 32.0000 1.9451 1.9476 403.3917 404.0298 0.0993 -1.0000 -1.0000 3942580 1595554799.40 151.5162 60.0008 32.0000 1.9452 1.9477 403.4240 404.0629 0.0994 -1.0000 -1.0000 3942643 1595554799.50 151.5469 60.0008 32.0000 1.9454 1.9480 403.4706 404.1104 0.0994 -1.0000 -1.0000 3942721 1595554799.60 151.5469 60.0008 32.0000 1.9453 1.9479 403.4245 404.0619 0.0991 -1.0000 -1.0000 3942783 1595554799.70 151.5469 60.0008 32.0000 1.9453 1.9478 403.4161 404.0543 0.0993 -1.0000 -1.0000 3942846 1595554799.80 151.5469 60.0008 32.0000 1.9454 1.9480 403.4333 404.0718 0.0992 -1.0000 -1.0000 3942908 1595554799.90 151.5469 60.0008 32.0000 1.9459 1.9484 403.4696 404.1083 0.0993 -1.0000 -1.0000 3942971 1595554800.00 151.5313 60.0011 32.0000 1.9453 1.9478 403.5143 404.1532 0.0993 -1.0000 -1.0000 3943049 1595554800.10 151.5313 60.0011 32.0000 1.9452 1.9477 403.4264 404.0649 0.0993 -1.0000 -1.0000 3943112 1595554800.20 151.5313 60.0011 32.0000 1.9454 1.9479 403.4243 404.0620 0.0991 -1.0000 -1.0000 3943174 1595554800.30 151.5313 60.0011 32.0000 1.9451 1.9476 403.4057 404.0444 0.0994 -1.0000 -1.0000 3943252 1595554800.40 151.5313 60.0011 32.0000 1.9452 1.9477 403.4486 404.0876 0.0994 -1.0000 -1.0000 3943315 1595554800.50 151.5313 60.0011 32.0000 1.9458 1.9483 403.4394 404.0783 0.0993 -1.0000 -1.0000 3943377 1595554800.60 151.5313 60.0011 32.0000 1.9454 1.9479 403.4307 404.0687 0.0992 -1.0000 -1.0000 3943440 1595554800.70 151.5313 60.0011 32.0000 1.9453 1.9478 403.4393 404.0766 0.0991 -1.0000 -1.0000 3943502 1595554800.80 151.5313 60.0011 32.0000 1.9457 1.9482 403.4787 404.1170 0.0993 -1.0000 -1.0000 3943565 1595554800.90 151.5313 60.0011 32.0000 1.9454 1.9479 403.4709 404.1093 0.0993 -1.0000 -1.0000 3943674 1595554801.00 151.5313 60.0011 32.0000 1.9453 1.9479 403.4077 404.0468 0.0993 -1.0000 -1.0000 3943737 1595554801.10 151.5182 60.0011 32.0000 1.9450 1.9475 403.4637 404.1022 0.0993 -1.0000 -1.0000 3943799 1595554801.20 151.5182 60.0011 32.0000 1.9455 1.9480 403.4671 404.1058 0.0993 -1.0000 -1.0000 3943861 1595554801.30 151.5182 60.0011 32.0000 1.9456 1.9481 403.5113 404.1496 0.0993 -1.0000 -1.0000 3943924 1595554801.40 151.5182 60.0011 32.0000 1.9458 1.9483 403.4692 404.1079 0.0993 -1.0000 -1.0000 3944408 1595554801.50 151.5182 60.0011 32.0000 1.9451 1.9476 403.3708 404.0096 0.0994 -1.0000 -1.0000 3944487 1595554801.60 151.5182 60.0011 32.0000 1.9447 1.9473 403.4679 404.1069 0.0993 -1.0000 -1.0000 3944549 1595554801.70 151.4841 60.0011 32.0000 1.9452 1.9477 403.4061 404.0444 0.0993 -1.0000 -1.0000 3944611 1595554801.80 151.4841 60.0011 32.0000 1.9454 1.9479 403.4776 404.1170 0.0994 -1.0000 -1.0000 3944689 1595554801.90 151.4841 60.0011 32.0000 1.9446 1.9472 403.5299 404.1695 0.0994 -1.0000 -1.0000 3944955 1595554802.00 151.4841 60.0011 32.0000 1.9449 1.9474 403.5387 404.1780 0.0994 -1.0000 -1.0000 3945033 1595554802.10 151.4841 60.0011 32.0000 1.9452 1.9477 403.4945 404.1330 0.0992 -1.0000 -1.0000 3945095 1595554802.20 151.5109 60.0011 32.0000 1.9452 1.9477 403.4278 404.0663 0.0993 -1.0000 -1.0000 3945158 1595554802.30 151.5109 60.0011 32.0000 1.9459 1.9484 403.4164 404.0556 0.0994 -1.0000 -1.0000 3945236 1595554802.40 151.5109 60.0011 32.0000 1.9455 1.9481 403.4128 404.0519 0.0993 -1.0000 -1.0000 3945580 1595554802.50 151.5109 60.0011 32.0000 1.9456 1.9482 403.3504 403.9886 0.0993 -1.0000 -1.0000 3945642 1595554802.60 151.5109 60.0011 32.0000 1.9452 1.9478 403.4395 404.0788 0.0994 -1.0000 -1.0000 3945705 1595554802.70 151.5109 60.0011 32.0000 1.9453 1.9479 403.4543 404.0939 0.0994 -1.0000 -1.0000 3945768 1595554802.80 151.5067 60.0011 32.0000 1.9453 1.9478 403.4558 404.0940 0.0993 -1.0000 -1.0000 3945845 1595554802.90 151.5067 60.0011 32.0000 1.9454 1.9479 403.4787 404.1179 0.0993 -1.0000 -1.0000 3945908 1595554803.00 151.5067 60.0011 32.0000 1.9453 1.9478 403.4664 404.1043 0.0991 -1.0000 -1.0000 3945971 1595554803.10 151.5067 60.0011 32.0000 1.9454 1.9480 403.5023 404.1412 0.0993 -1.0000 -1.0000 3946033 1595554803.20 151.5067 60.0011 32.0000 1.9451 1.9477 403.4730 404.1125 0.0994 -1.0000 -1.0000 3946111 1595554803.30 151.4944 60.0011 32.0000 1.9451 1.9477 403.4438 404.0828 0.0993 -1.0000 -1.0000 3946174 1595554803.40 151.4944 60.0011 32.0000 1.9451 1.9477 403.4468 404.0855 0.0993 -1.0000 -1.0000 3946236 1595554803.50 151.4944 60.0011 32.0000 1.9459 1.9484 403.4979 404.1363 0.0993 -1.0000 -1.0000 3946330 1595554803.60 151.4944 60.0011 32.0000 1.9452 1.9477 403.4791 404.1177 0.0992 -1.0000 -1.0000 3946392 1595554803.70 151.4944 60.0011 32.0000 1.9454 1.9479 403.4786 404.1176 0.0994 -1.0000 -1.0000 3946455 1595554803.80 151.5032 60.0011 32.0000 1.9451 1.9477 403.4896 404.1296 0.0995 -1.0000 -1.0000 3946517 1595554803.90 151.5346 60.0011 32.0000 1.9455 1.9480 403.4814 404.1210 0.0994 -1.0000 -1.0000 3946580 1595554804.00 151.5346 60.0011 32.0000 1.9457 1.9482 403.5474 404.1861 0.0993 -1.0000 -1.0000 3946845 1595554804.10 151.5346 60.0011 32.0000 1.9451 1.9476 403.4748 404.1141 0.0994 -1.0000 -1.0000 3946908 1595554804.20 151.5346 60.0011 32.0000 1.9455 1.9480 403.4775 404.1164 0.0993 -1.0000 -1.0000 3946970 1595554804.30 151.5346 60.0011 32.0000 1.9454 1.9480 403.4378 404.0761 0.0993 -1.0000 -1.0000 3947033 1595554804.40 151.5101 60.0011 32.0000 1.9452 1.9478 403.3445 403.9833 0.0994 -1.0000 -1.0000 3947095 1595554804.50 151.5101 60.0011 32.0000 1.9455 1.9480 403.4799 404.1194 0.0995 -1.0000 -1.0000 3947579 1595554804.60 151.5101 60.0011 32.0000 1.9453 1.9479 403.4028 404.0423 0.0994 -1.0000 -1.0000 3947657 1595554804.70 151.5101 60.0011 32.0000 1.9459 1.9484 403.5155 404.1540 0.0992 -1.0000 -1.0000 3947720 1595554804.80 151.5101 60.0011 32.0000 1.9454 1.9480 403.4872 404.1255 0.0992 -1.0000 -1.0000 3947783 1595554804.90 151.5106 60.0011 32.0000 1.9455 1.9480 403.4507 404.0891 0.0993 -1.0000 -1.0000 3947860 1595554805.00 151.5200 60.0016 32.0000 1.9451 1.9476 403.4918 404.1306 0.0993 -1.0000 -1.0000 3948079 1595554805.10 151.5200 60.0016 32.0000 1.9453 1.9478 403.4718 404.1108 0.0994 -1.0000 -1.0000 3948142 1595554805.20 151.5200 60.0016 32.0000 1.9455 1.9481 403.4798 404.1183 0.0993 -1.0000 -1.0000 3948220 1595554805.30 151.5200 60.0016 32.0000 1.9456 1.9482 403.4619 404.1011 0.0993 -1.0000 -1.0000 3948283 1595554805.40 151.5200 60.0016 32.0000 1.9455 1.9480 403.4161 404.0549 0.0994 -1.0000 -1.0000 3948345 1595554805.50 151.5152 60.0016 32.0000 1.9458 1.9483 403.4725 404.1118 0.0994 -1.0000 -1.0000 3948626 1595554805.60 151.5152 60.0016 32.0000 1.9457 1.9482 403.4446 404.0839 0.0993 -1.0000 -1.0000 3948688 1595554805.70 151.5152 60.0016 32.0000 1.9460 1.9485 403.4922 404.1304 0.0992 -1.0000 -1.0000 3948751 1595554805.80 151.5152 60.0016 32.0000 1.9456 1.9481 403.4246 404.0629 0.0993 -1.0000 -1.0000 3948829 1595554805.90 151.5152 60.0016 32.0000 1.9457 1.9483 403.4432 404.0823 0.0994 -1.0000 -1.0000 3948892 1595554806.00 151.4946 60.0016 32.0000 1.9454 1.9480 403.4716 404.1111 0.0994 -1.0000 -1.0000 3948970 1595554806.10 151.4834 60.0016 32.0000 1.9455 1.9481 403.4523 404.0903 0.0991 -1.0000 -1.0000 3949032 1595554806.20 151.4834 60.0016 32.0000 1.9454 1.9479 403.4170 404.0567 0.0995 -1.0000 -1.0000 3949095 1595554806.30 151.4834 60.0016 32.0000 1.9454 1.9480 403.3762 404.0157 0.0994 -1.0000 -1.0000 3949173 1595554806.40 151.4834 60.0016 32.0000 1.9449 1.9474 403.3918 404.0299 0.0991 -1.0000 -1.0000 3949235 1595554806.50 151.4834 60.0016 32.0000 1.9454 1.9479 403.4717 404.1110 0.0993 -1.0000 -1.0000 3949298 1595554806.60 151.4981 60.0016 32.0000 1.9461 1.9486 403.3931 404.0313 0.0992 -1.0000 -1.0000 3949360 1595554806.70 151.4981 60.0016 32.0000 1.9459 1.9484 403.5068 404.1459 0.0994 -1.0000 -1.0000 3949423 1595554806.80 151.4981 60.0016 32.0000 1.9448 1.9473 403.4323 404.0703 0.0992 -1.0000 -1.0000 3949485 1595554806.90 151.4981 60.0016 32.0000 1.9455 1.9481 403.3996 404.0383 0.0994 -1.0000 -1.0000 3949579 1595554807.00 151.4981 60.0016 32.0000 1.9454 1.9479 403.3837 404.0222 0.0992 -1.0000 -1.0000 3949673 1595554807.10 151.4624 60.0016 32.0000 1.9448 1.9473 403.4730 404.1123 0.0994 -1.0000 -1.0000 3949735 1595554807.20 151.4624 60.0016 32.0000 1.9448 1.9473 403.4001 404.0394 0.0994 -1.0000 -1.0000 3949813 1595554807.30 151.4624 60.0016 32.0000 1.9453 1.9478 403.4454 404.0849 0.0994 -1.0000 -1.0000 3949876 1595554807.40 151.4624 60.0016 32.0000 1.9454 1.9480 403.3762 404.0147 0.0993 -1.0000 -1.0000 3949938 1595554807.50 151.4624 60.0016 32.0000 1.9445 1.9470 403.4175 404.0570 0.0994 -1.0000 -1.0000 3950017 1595554807.60 151.4624 60.0016 32.0000 1.9453 1.9478 403.4576 404.0965 0.0993 -1.0000 -1.0000 3950188 1595554807.70 151.4794 60.0016 32.0000 1.9455 1.9480 403.4350 404.0742 0.0994 -1.0000 -1.0000 3950251 1595554807.80 151.4794 60.0016 32.0000 1.9450 1.9476 403.3898 404.0295 0.0994 -1.0000 -1.0000 3950329 1595554807.90 151.4794 60.0016 32.0000 1.9454 1.9479 403.3849 404.0240 0.0994 -1.0000 -1.0000 3950407 1595554808.00 151.4794 60.0016 32.0000 1.9458 1.9484 403.3559 403.9947 0.0994 -1.0000 -1.0000 3950485 1595554808.10 151.4794 60.0016 32.0000 1.9452 1.9478 403.4158 404.0550 0.0994 -1.0000 -1.0000 3950672 1595554808.20 151.4828 60.0016 32.0000 1.9462 1.9487 403.4540 404.0931 0.0993 -1.0000 -1.0000 3950735 1595554808.30 151.5583 60.0016 32.0000 1.9454 1.9480 403.4516 404.0910 0.0994 -1.0000 -1.0000 3950797 1595554808.40 151.5583 60.0016 32.0000 1.9452 1.9477 403.3932 404.0324 0.0994 -1.0000 -1.0000 3950860 1595554808.50 151.5583 60.0016 32.0000 1.9455 1.9480 403.4683 404.1079 0.0994 -1.0000 -1.0000 3950922 1595554808.60 151.5583 60.0016 32.0000 1.9457 1.9483 403.5056 404.1458 0.0995 -1.0000 -1.0000 3951188 1595554808.70 151.5583 60.0016 32.0000 1.9458 1.9483 403.4997 404.1381 0.0993 -1.0000 -1.0000 3951266 1595554808.80 151.5617 60.0016 32.0000 1.9451 1.9476 403.4847 404.1241 0.0994 -1.0000 -1.0000 3951313 1595554808.90 151.5620 60.0016 32.0000 1.9454 1.9480 403.4277 404.0669 0.0994 -1.0000 -1.0000 3951391 1595554809.00 151.5620 60.0016 32.0000 1.9447 1.9472 403.4632 404.1023 0.0994 -1.0000 -1.0000 3951453 1595554809.10 151.5620 60.0016 32.0000 1.9457 1.9482 403.4445 404.0828 0.0992 -1.0000 -1.0000 3951688 1595554809.20 151.5620 60.0016 32.0000 1.9457 1.9482 403.5130 404.1521 0.0994 -1.0000 -1.0000 3951750 1595554809.30 151.5510 60.0016 32.0000 1.9453 1.9478 403.4369 404.0759 0.0993 -1.0000 -1.0000 3951813 1595554809.40 151.4807 60.0016 32.0000 1.9454 1.9479 403.4967 404.1357 0.0993 -1.0000 -1.0000 3951875 1595554809.50 151.4807 60.0016 32.0000 1.9456 1.9481 403.4508 404.0886 0.0991 -1.0000 -1.0000 3951953 1595554809.60 151.4807 60.0016 32.0000 1.9455 1.9481 403.4183 404.0576 0.0994 -1.0000 -1.0000 3952485 1595554809.70 151.4807 60.0016 32.0000 1.9455 1.9481 403.4337 404.0732 0.0993 -1.0000 -1.0000 3952547 1595554809.80 151.4807 60.0016 32.0000 1.9442 1.9467 403.4370 404.0760 0.0995 -1.0000 -1.0000 3952625 1595554809.90 151.4947 60.0015 32.0000 1.9452 1.9477 403.4828 404.1220 0.0994 -1.0000 -1.0000 3952688 1595554810.00 151.4947 60.0015 32.0000 1.9447 1.9473 403.4008 404.0399 0.0993 -1.0000 -1.0000 3952750 1595554810.10 151.4947 60.0015 32.0000 1.9457 1.9482 403.4799 404.1186 0.0993 -1.0000 -1.0000 3952953 1595554810.20 151.4947 60.0015 32.0000 1.9454 1.9480 403.4472 404.0856 0.0992 -1.0000 -1.0000 3953016 1595554810.30 151.4947 60.0015 32.0000 1.9452 1.9478 403.4069 404.0453 0.0993 -1.0000 -1.0000 3953078 1595554810.40 151.4947 60.0015 32.0000 1.9449 1.9475 403.4608 404.0999 0.0994 -1.0000 -1.0000 3953140 1595554810.50 151.4896 60.0015 32.0000 1.9454 1.9480 403.4437 404.0838 0.0995 -1.0000 -1.0000 3953203 1595554810.60 151.4813 60.0015 32.0000 1.9452 1.9477 403.3310 403.9691 0.0993 -1.0000 -1.0000 3953437 1595554810.70 151.4813 60.0015 32.0000 1.9446 1.9471 403.4546 404.0935 0.0993 -1.0000 -1.0000 3953500 1595554810.80 151.4813 60.0015 32.0000 1.9445 1.9470 403.4443 404.0830 0.0993 -1.0000 -1.0000 3953562 1595554810.90 151.4813 60.0015 32.0000 1.9452 1.9478 403.3586 403.9974 0.0993 -1.0000 -1.0000 3953640 1595554811.00 151.4813 60.0015 32.0000 1.9451 1.9476 403.3972 404.0349 0.0991 -1.0000 -1.0000 3953703 1595554811.10 151.5088 60.0015 32.0000 1.9453 1.9478 403.4612 404.0999 0.0994 -1.0000 -1.0000 3953891 1595554811.20 151.5088 60.0015 32.0000 1.9456 1.9481 403.4073 404.0470 0.0995 -1.0000 -1.0000 3953953 1595554811.30 151.5088 60.0015 32.0000 1.9452 1.9478 403.4045 404.0439 0.0994 -1.0000 -1.0000 3954016 1595554811.40 151.5088 60.0015 32.0000 1.9449 1.9474 403.4994 404.1383 0.0993 -1.0000 -1.0000 3954078 1595554811.50 151.5088 60.0015 32.0000 1.9450 1.9475 403.4598 404.0984 0.0993 -1.0000 -1.0000 3954156 1595554811.60 151.4731 60.0015 32.0000 1.9451 1.9477 403.4228 404.0617 0.0993 -1.0000 -1.0000 3954437 1595554811.70 151.4612 60.0015 32.0000 1.9454 1.9479 403.4339 404.0727 0.0993 -1.0000 -1.0000 3954484 1595554811.80 151.4612 60.0015 32.0000 1.9447 1.9472 403.4313 404.0701 0.0993 -1.0000 -1.0000 3954562 1595554811.90 151.4612 60.0015 32.0000 1.9455 1.9481 403.4781 404.1163 0.0992 -1.0000 -1.0000 3954625 1595554812.00 151.4612 60.0015 32.0000 1.9450 1.9475 403.4735 404.1128 0.0995 -1.0000 -1.0000 3954703 1595554812.10 151.4678 60.0015 32.0000 1.9457 1.9482 403.4119 404.0498 0.0993 -1.0000 -1.0000 3954765 1595554812.20 151.5354 60.0015 32.0000 1.9450 1.9475 403.4842 404.1233 0.0993 -1.0000 -1.0000 3954828 1595554812.30 151.5354 60.0015 32.0000 1.9459 1.9485 403.4566 404.0952 0.0993 -1.0000 -1.0000 3954890 1595554812.40 151.5354 60.0015 32.0000 1.9454 1.9479 403.4756 404.1148 0.0993 -1.0000 -1.0000 3954953 1595554812.50 151.5354 60.0015 32.0000 1.9456 1.9482 403.4373 404.0756 0.0993 -1.0000 -1.0000 3955015 1595554812.60 151.5354 60.0015 32.0000 1.9454 1.9479 403.4866 404.1268 0.0995 -1.0000 -1.0000 3955093 1595554812.70 151.4938 60.0015 32.0000 1.9460 1.9485 403.4851 404.1233 0.0992 -1.0000 -1.0000 3955171 1595554812.80 151.4938 60.0015 32.0000 1.9451 1.9477 403.4235 404.0623 0.0994 -1.0000 -1.0000 3955234 1595554812.90 151.4938 60.0015 32.0000 1.9459 1.9485 403.5748 404.2149 0.0995 -1.0000 -1.0000 3955296 1595554813.00 151.4938 60.0015 32.0000 1.9453 1.9478 403.5357 404.1754 0.0994 -1.0000 -1.0000 3955359 1595554813.10 151.4938 60.0015 32.0000 1.9453 1.9479 403.4446 404.0836 0.0993 -1.0000 -1.0000 3955421 1595554813.20 151.4938 60.0015 32.0000 1.9456 1.9481 403.3921 404.0312 0.0994 -1.0000 -1.0000 3955921 1595554813.30 151.4990 60.0015 32.0000 1.9454 1.9479 403.4486 404.0875 0.0993 -1.0000 -1.0000 3955984 1595554813.40 151.4990 60.0015 32.0000 1.9458 1.9484 403.4246 404.0639 0.0994 -1.0000 -1.0000 3956046 1595554813.50 151.4990 60.0015 32.0000 1.9449 1.9475 403.4957 404.1350 0.0994 -1.0000 -1.0000 3956124 1595554813.60 151.4990 60.0015 32.0000 1.9455 1.9481 403.4465 404.0849 0.0992 -1.0000 -1.0000 3956187 1595554813.70 151.4990 60.0015 32.0000 1.9459 1.9484 403.3950 404.0337 0.0994 -1.0000 -1.0000 3956452 1595554813.80 151.5064 60.0015 32.0000 1.9451 1.9476 403.4082 404.0470 0.0992 -1.0000 -1.0000 3956531 1595554813.90 151.5066 60.0015 32.0000 1.9454 1.9479 403.4353 404.0738 0.0993 -1.0000 -1.0000 3956593 1595554814.00 151.5066 60.0015 32.0000 1.9453 1.9478 403.4421 404.0804 0.0992 -1.0000 -1.0000 3956671 1595554814.10 151.5066 60.0015 32.0000 1.9450 1.9476 403.4093 404.0480 0.0994 -1.0000 -1.0000 3956733 1595554814.20 151.5066 60.0015 32.0000 1.9454 1.9480 403.3997 404.0381 0.0993 -1.0000 -1.0000 3956921 1595554814.30 151.5056 60.0015 32.0000 1.9451 1.9476 403.4460 404.0851 0.0994 -1.0000 -1.0000 3956983 1595554814.40 151.5033 60.0015 32.0000 1.9456 1.9481 403.4586 404.0984 0.0995 -1.0000 -1.0000 3957046 1595554814.50 151.5033 60.0015 32.0000 1.9461 1.9486 403.4237 404.0617 0.0992 -1.0000 -1.0000 3957108 1595554814.60 151.5033 60.0015 32.0000 1.9448 1.9474 403.3898 404.0279 0.0992 -1.0000 -1.0000 3957186 1595554814.70 151.5033 60.0015 32.0000 1.9450 1.9475 403.4721 404.1098 0.0991 -1.0000 -1.0000 3957421 1595554814.80 151.5033 60.0015 32.0000 1.9452 1.9477 403.3294 403.9686 0.0994 -1.0000 -1.0000 3957483 1595554814.90 151.4515 60.0013 32.0000 1.9453 1.9478 403.4228 404.0622 0.0995 -1.0000 -1.0000 3957546 1595554815.00 151.4515 60.0013 32.0000 1.9454 1.9479 403.4231 404.0627 0.0994 -1.0000 -1.0000 3957608 1595554815.10 151.4515 60.0013 32.0000 1.9445 1.9471 403.4155 404.0548 0.0994 -1.0000 -1.0000 3957687 1595554815.20 151.4515 60.0013 32.0000 1.9444 1.9469 403.4501 404.0899 0.0995 -1.0000 -1.0000 3957921 1595554815.30 151.4515 60.0013 32.0000 1.9452 1.9477 403.4312 404.0706 0.0994 -1.0000 -1.0000 3957983 1595554815.40 151.5003 60.0013 32.0000 1.9451 1.9476 403.4584 404.0979 0.0994 -1.0000 -1.0000 3958046 1595554815.50 151.5114 60.0013 32.0000 1.9452 1.9477 403.3881 404.0275 0.0994 -1.0000 -1.0000 3958124 1595554815.60 151.5114 60.0013 32.0000 1.9453 1.9478 403.4093 404.0488 0.0994 -1.0000 -1.0000 3958187 1595554815.70 151.5114 60.0013 32.0000 1.9458 1.9484 403.4440 404.0817 0.0992 -1.0000 -1.0000 3958358 1595554815.80 151.5114 60.0013 32.0000 1.9456 1.9481 403.3849 404.0241 0.0994 -1.0000 -1.0000 3958421 1595554815.90 151.5114 60.0013 32.0000 1.9454 1.9479 403.4046 404.0446 0.0995 -1.0000 -1.0000 3958483 1595554816.00 151.4735 60.0013 32.0000 1.9448 1.9473 403.4490 404.0874 0.0992 -1.0000 -1.0000 3958561 1595554816.10 151.4735 60.0013 32.0000 1.9458 1.9484 403.4071 404.0451 0.0992 -1.0000 -1.0000 3958624 1595554816.20 151.4735 60.0013 32.0000 1.9449 1.9475 403.4546 404.0931 0.0993 -1.0000 -1.0000 3958686 1595554816.30 151.4735 60.0013 32.0000 1.9447 1.9472 403.2787 403.9176 0.0993 -1.0000 -1.0000 3958920 1595554816.40 151.4735 60.0013 32.0000 1.9448 1.9474 403.4570 404.0953 0.0993 -1.0000 -1.0000 3958983 1595554816.50 151.4689 60.0013 32.0000 1.9459 1.9484 403.4782 404.1180 0.0995 -1.0000 -1.0000 3959045 1595554816.60 151.4689 60.0013 32.0000 1.9453 1.9478 403.4893 404.1281 0.0992 -1.0000 -1.0000 3959124 1595554816.70 151.4689 60.0013 32.0000 1.9454 1.9479 403.4195 404.0586 0.0994 -1.0000 -1.0000 3959186 1595554816.80 151.4689 60.0013 32.0000 1.9451 1.9477 403.3985 404.0379 0.0994 -1.0000 -1.0000 3959420 1595554816.90 151.4689 60.0013 32.0000 1.9454 1.9479 403.4032 404.0421 0.0993 -1.0000 -1.0000 3959483 1595554817.00 151.4720 60.0013 32.0000 1.9445 1.9471 403.4500 404.0895 0.0994 -1.0000 -1.0000 3959545 1595554817.10 151.4800 60.0013 32.0000 1.9454 1.9479 403.4446 404.0830 0.0993 -1.0000 -1.0000 3959608 1595554817.20 151.4800 60.0013 32.0000 1.9447 1.9472 403.4358 404.0750 0.0994 -1.0000 -1.0000 3959686 1595554817.30 151.4800 60.0013 32.0000 1.9451 1.9476 403.3835 404.0236 0.0994 -1.0000 -1.0000 4000076 1595554817.40 151.4800 60.0013 32.0000 1.9456 1.9481 403.4320 404.0706 0.0993 -1.0000 -1.0000 4000139 1595554817.50 151.4800 60.0013 32.0000 1.9453 1.9478 403.4556 404.0952 0.0994 -1.0000 -1.0000 4000217 1595554817.60 151.5041 60.0013 32.0000 1.9451 1.9476 403.4820 404.1212 0.0994 -1.0000 -1.0000 4000280 1595554817.70 151.5041 60.0013 32.0000 1.9446 1.9472 403.4001 404.0382 0.0990 -1.0000 -1.0000 4000342 1595554817.80 151.5041 60.0013 32.0000 1.9459 1.9484 403.5491 404.1885 0.0994 -1.0000 -1.0000 4000577 1595554817.90 151.5041 60.0013 32.0000 1.9454 1.9479 403.4674 404.1061 0.0994 -1.0000 -1.0000 4000639 1595554818.00 151.5041 60.0013 32.0000 1.9455 1.9481 403.4522 404.0921 0.0995 -1.0000 -1.0000 4000717 1595554818.10 151.4941 60.0013 32.0000 1.9455 1.9480 403.4120 404.0514 0.0994 -1.0000 -1.0000 4000779 1595554818.20 151.4932 60.0013 32.0000 1.9454 1.9480 403.4560 404.0942 0.0992 -1.0000 -1.0000 4000842 1595554818.30 151.4932 60.0013 32.0000 1.9453 1.9478 403.4064 404.0445 0.0992 -1.0000 -1.0000 4001592 1595554818.40 151.4932 60.0013 32.0000 1.9456 1.9482 403.3919 404.0302 0.0993 -1.0000 -1.0000 4001654 1595554818.50 151.4932 60.0013 32.0000 1.9460 1.9485 403.4220 404.0612 0.0994 -1.0000 -1.0000 4001733 1595554818.60 151.4932 60.0013 32.0000 1.9459 1.9485 403.4487 404.0877 0.0993 -1.0000 -1.0000 4001795 1595554818.70 151.4913 60.0013 32.0000 1.9455 1.9480 403.4491 404.0884 0.0994 -1.0000 -1.0000 4001857 1595554818.80 151.4913 60.0013 32.0000 1.9456 1.9481 403.4216 404.0607 0.0994 -1.0000 -1.0000 4001920 1595554818.90 151.4913 60.0013 32.0000 1.9454 1.9479 403.3471 403.9872 0.0996 -1.0000 -1.0000 4001998 1595554819.00 151.4913 60.0013 32.0000 1.9456 1.9482 403.3256 403.9651 0.0995 -1.0000 -1.0000 4002060 1595554819.10 151.4913 60.0013 32.0000 1.9450 1.9476 403.4468 404.0866 0.0994 -1.0000 -1.0000 4002123 1595554819.20 151.5921 60.0013 32.0000 1.9455 1.9481 403.4085 404.0480 0.0995 -1.0000 -1.0000 4002201 1595554819.30 151.5921 60.0013 32.0000 1.9453 1.9478 403.4093 404.0476 0.0993 -1.0000 -1.0000 4002264 1595554819.40 151.5921 60.0013 32.0000 1.9457 1.9482 403.4681 404.1078 0.0994 -1.0000 -1.0000 4002326 1595554819.50 151.5921 60.0013 32.0000 1.9456 1.9481 403.4165 404.0557 0.0993 -1.0000 -1.0000 4002389 1595554819.60 151.5921 60.0013 32.0000 1.9458 1.9483 403.4140 404.0533 0.0994 -1.0000 -1.0000 4002451 1595554819.70 151.5921 60.0013 32.0000 1.9452 1.9477 403.3825 404.0220 0.0994 -1.0000 -1.0000 4002514 1595554819.80 151.5921 60.0013 32.0000 1.9453 1.9479 403.4112 404.0500 0.0993 -1.0000 -1.0000 4002592 1595554819.90 151.5092 60.0015 32.0000 1.9452 1.9478 403.4101 404.0491 0.0993 -1.0000 -1.0000 4002654 1595554820.00 151.5092 60.0015 32.0000 1.9456 1.9481 403.5024 404.1417 0.0994 -1.0000 -1.0000 4002732 1595554820.10 151.5092 60.0015 32.0000 1.9456 1.9481 403.4380 404.0770 0.0993 -1.0000 -1.0000 4002795 1595554820.20 151.5092 60.0015 32.0000 1.9448 1.9473 403.4240 404.0622 0.0992 -1.0000 -1.0000 4002857 1595554820.30 151.5092 60.0015 32.0000 1.9452 1.9477 403.4135 404.0522 0.0994 -1.0000 -1.0000 4002935 1595554820.40 151.5092 60.0015 32.0000 1.9451 1.9477 403.4066 404.0459 0.0993 -1.0000 -1.0000 4002998 1595554820.50 151.5506 60.0015 32.0000 1.9457 1.9482 403.4451 404.0838 0.0993 -1.0000 -1.0000 4003060 1595554820.60 151.5506 60.0015 32.0000 1.9459 1.9484 403.4295 404.0685 0.0994 -1.0000 -1.0000 4003123 1595554820.70 151.5506 60.0015 32.0000 1.9464 1.9489 403.4348 404.0743 0.0995 -1.0000 -1.0000 4003185 1595554820.80 151.5506 60.0015 32.0000 1.9457 1.9482 403.4556 404.0953 0.0994 -1.0000 -1.0000 4003248 1595554820.90 151.5506 60.0015 32.0000 1.9452 1.9477 403.4536 404.0921 0.0994 -1.0000 -1.0000 4003451 1595554821.00 151.5506 60.0015 32.0000 1.9462 1.9487 403.4528 404.0917 0.0992 -1.0000 -1.0000 4003514 1595554821.10 151.5504 60.0015 32.0000 1.9462 1.9487 403.4863 404.1249 0.0993 -1.0000 -1.0000 4003576 1595554821.20 151.5504 60.0015 32.0000 1.9456 1.9481 403.4542 404.0917 0.0992 -1.0000 -1.0000 4003638 1595554821.30 151.5504 60.0015 32.0000 1.9454 1.9479 403.4420 404.0804 0.0993 -1.0000 -1.0000 4003701 1595554821.40 151.5504 60.0015 32.0000 1.9463 1.9488 403.4361 404.0745 0.0992 -1.0000 -1.0000 4004092 1595554821.50 151.5504 60.0015 32.0000 1.9464 1.9489 403.4513 404.0894 0.0992 -1.0000 -1.0000 4004154 1595554821.60 151.5571 60.0015 32.0000 1.9455 1.9480 403.4681 404.1073 0.0995 -1.0000 -1.0000 4004217 1595554821.70 151.5571 60.0015 32.0000 1.9455 1.9481 403.4409 404.0801 0.0993 -1.0000 -1.0000 4004279 1595554821.80 151.5571 60.0015 32.0000 1.9456 1.9482 403.4239 404.0627 0.0993 -1.0000 -1.0000 4004357 1595554821.90 151.5571 60.0015 32.0000 1.9457 1.9482 403.4180 404.0557 0.0991 -1.0000 -1.0000 4004685 1595554822.00 151.5571 60.0015 32.0000 1.9462 1.9487 403.4429 404.0805 0.0992 -1.0000 -1.0000 4004764 1595554822.10 151.5503 60.0015 32.0000 1.9458 1.9483 403.4465 404.0844 0.0992 -1.0000 -1.0000 4004826 1595554822.20 151.5487 60.0015 32.0000 1.9459 1.9484 403.4431 404.0820 0.0993 -1.0000 -1.0000 4004889 1595554822.30 151.5487 60.0015 32.0000 1.9456 1.9482 403.4535 404.0923 0.0993 -1.0000 -1.0000 4004951 1595554822.40 151.5487 60.0015 32.0000 1.9458 1.9484 403.4194 404.0583 0.0993 -1.0000 -1.0000 4005185 1595554822.50 151.5487 60.0015 32.0000 1.9464 1.9489 403.4838 404.1228 0.0994 -1.0000 -1.0000 4005248 1595554822.60 151.5487 60.0015 32.0000 1.9456 1.9482 403.4860 404.1255 0.0994 -1.0000 -1.0000 4005310 1595554822.70 151.5496 60.0015 32.0000 1.9461 1.9486 403.4735 404.1126 0.0994 -1.0000 -1.0000 4005373 1595554822.80 151.5496 60.0015 32.0000 1.9460 1.9485 403.4608 404.1006 0.0994 -1.0000 -1.0000 4005435 1595554822.90 151.5496 60.0015 32.0000 1.9458 1.9483 403.4100 404.0492 0.0994 -1.0000 -1.0000 4005513 1595554823.00 151.5496 60.0015 32.0000 1.9455 1.9481 403.3616 404.0005 0.0994 -1.0000 -1.0000 4005935 1595554823.10 151.5496 60.0015 32.0000 1.9455 1.9480 403.3848 404.0237 0.0993 -1.0000 -1.0000 4005998 1595554823.20 151.4989 60.0015 32.0000 1.9452 1.9477 403.4050 404.0433 0.0992 -1.0000 -1.0000 4006060 1595554823.30 151.4972 60.0015 32.0000 1.9452 1.9477 403.4226 404.0629 0.0995 -1.0000 -1.0000 4006123 1595554823.40 151.4972 60.0015 32.0000 1.9451 1.9476 403.3796 404.0181 0.0993 -1.0000 -1.0000 4006185 1595554823.50 151.4972 60.0015 32.0000 1.9452 1.9477 403.4018 404.0408 0.0994 -1.0000 -1.0000 4006451 1595554823.60 151.4972 60.0015 32.0000 1.9453 1.9478 403.4738 404.1130 0.0994 -1.0000 -1.0000 4006513 1595554823.70 151.4972 60.0015 32.0000 1.9451 1.9477 403.4166 404.0561 0.0994 -1.0000 -1.0000 4006576 1595554823.80 151.5030 60.0015 32.0000 1.9456 1.9481 403.4082 404.0479 0.0995 -1.0000 -1.0000 4006654 1595554823.90 151.5030 60.0015 32.0000 1.9449 1.9475 403.3993 404.0380 0.0993 -1.0000 -1.0000 4006716 1595554824.00 151.5030 60.0015 32.0000 1.9456 1.9481 403.4524 404.0913 0.0994 -1.0000 -1.0000 4006966 1595554824.10 151.5030 60.0015 32.0000 1.9456 1.9481 403.4290 404.0681 0.0993 -1.0000 -1.0000 4007029 1595554824.20 151.5030 60.0015 32.0000 1.9452 1.9477 403.4597 404.0992 0.0994 -1.0000 -1.0000 4007091 1595554824.30 151.4782 60.0015 32.0000 1.9450 1.9475 403.4428 404.0817 0.0993 -1.0000 -1.0000 4007154 1595554824.40 151.4782 60.0015 32.0000 1.9452 1.9477 403.4534 404.0921 0.0993 -1.0000 -1.0000 4007216 1595554824.50 151.4782 60.0015 32.0000 1.9451 1.9476 403.4493 404.0879 0.0993 -1.0000 -1.0000 4007404 1595554824.60 151.4782 60.0015 32.0000 1.9450 1.9475 403.4364 404.0758 0.0994 -1.0000 -1.0000 4007482 1595554824.70 151.4782 60.0015 32.0000 1.9448 1.9474 403.4198 404.0588 0.0993 -1.0000 -1.0000 4007544 1595554824.80 151.5056 60.0018 32.0000 1.9448 1.9473 403.4839 404.1236 0.0994 -1.0000 -1.0000 4007607 1595554824.90 151.5122 60.0018 32.0000 1.9453 1.9479 403.4254 404.0645 0.0994 -1.0000 -1.0000 4007685 1595554825.00 151.5122 60.0018 32.0000 1.9454 1.9479 403.4578 404.0969 0.0994 -1.0000 -1.0000 4007919 1595554825.10 151.5122 60.0018 32.0000 1.9453 1.9479 403.3745 404.0125 0.0992 -1.0000 -1.0000 4007982 1595554825.20 151.5122 60.0018 32.0000 1.9455 1.9481 403.4866 404.1252 0.0993 -1.0000 -1.0000 4008044 1595554825.30 151.5122 60.0018 32.0000 1.9452 1.9478 403.4264 404.0655 0.0994 -1.0000 -1.0000 4008106 1595554825.40 151.5122 60.0018 32.0000 1.9444 1.9470 403.4137 404.0535 0.0995 -1.0000 -1.0000 4008169 1595554825.50 151.4965 60.0018 32.0000 1.9442 1.9467 403.3916 404.0308 0.0993 -1.0000 -1.0000 4008247 1595554825.60 151.4965 60.0018 32.0000 1.9444 1.9469 403.3582 403.9967 0.0993 -1.0000 -1.0000 4008326 1595554825.70 151.4965 60.0018 32.0000 1.9453 1.9478 403.4519 404.0912 0.0994 -1.0000 -1.0000 4008388 1595554825.80 151.4965 60.0018 32.0000 1.9446 1.9471 403.3655 404.0039 0.0993 -1.0000 -1.0000 4008466 1595554825.90 151.4965 60.0018 32.0000 1.9447 1.9473 403.4049 404.0443 0.0995 -1.0000 -1.0000 4008529 1595554826.00 151.4965 60.0018 32.0000 1.9456 1.9481 403.4362 404.0735 0.0992 -1.0000 -1.0000 4008591 1595554826.10 151.4834 60.0018 32.0000 1.9451 1.9476 403.4412 404.0814 0.0995 -1.0000 -1.0000 4008653 1595554826.20 151.4834 60.0018 32.0000 1.9459 1.9485 403.3639 404.0030 0.0994 -1.0000 -1.0000 4008716 1595554826.30 151.4834 60.0018 32.0000 1.9448 1.9474 403.3655 404.0048 0.0994 -1.0000 -1.0000 4008794 1595554826.40 151.4834 60.0018 32.0000 1.9450 1.9476 403.4307 404.0708 0.0995 -1.0000 -1.0000 4008856 1595554826.50 151.4834 60.0018 32.0000 1.9455 1.9480 403.3659 404.0052 0.0994 -1.0000 -1.0000 4009091 1595554826.60 151.4752 60.0018 32.0000 1.9447 1.9473 403.3859 404.0249 0.0994 -1.0000 -1.0000 4009169 1595554826.70 151.4752 60.0018 32.0000 1.9449 1.9474 403.3918 404.0313 0.0994 -1.0000 -1.0000 4009231 1595554826.80 151.4752 60.0018 32.0000 1.9447 1.9473 403.3996 404.0389 0.0994 -1.0000 -1.0000 4009294 1595554826.90 151.4752 60.0018 32.0000 1.9447 1.9473 403.3707 404.0095 0.0993 -1.0000 -1.0000 4009372 1595554827.00 151.4752 60.0018 32.0000 1.9452 1.9477 403.3469 403.9860 0.0994 -1.0000 -1.0000 4009591 1595554827.10 151.4666 60.0018 32.0000 1.9456 1.9481 403.3708 404.0099 0.0994 -1.0000 -1.0000 4009653 1595554827.20 151.4564 60.0018 32.0000 1.9447 1.9472 403.4425 404.0813 0.0993 -1.0000 -1.0000 4009731 1595554827.30 151.4564 60.0018 32.0000 1.9452 1.9477 403.3998 404.0395 0.0994 -1.0000 -1.0000 4009794 1595554827.40 151.4564 60.0018 32.0000 1.9449 1.9475 403.4119 404.0512 0.0993 -1.0000 -1.0000 4009856 1595554827.50 151.4564 60.0018 32.0000 1.9448 1.9473 403.3700 404.0086 0.0993 -1.0000 -1.0000 4009934 1595554827.60 151.4563 60.0018 32.0000 1.9453 1.9479 403.3940 404.0324 0.0993 -1.0000 -1.0000 4010622 1595554827.70 151.4501 60.0018 32.0000 1.9445 1.9470 403.4000 404.0398 0.0995 -1.0000 -1.0000 4010684 1595554827.80 151.4501 60.0018 32.0000 1.9449 1.9474 403.3964 404.0354 0.0993 -1.0000 -1.0000 4010762 1595554827.90 151.4501 60.0018 32.0000 1.9455 1.9480 403.4449 404.0837 0.0994 -1.0000 -1.0000 4010825 1595554828.00 151.4501 60.0018 32.0000 1.9446 1.9472 403.4247 404.0638 0.0993 -1.0000 -1.0000 4010903 1595554828.10 151.4501 60.0018 32.0000 1.9449 1.9475 403.3868 404.0255 0.0993 -1.0000 -1.0000 4010965 1595554828.20 151.4880 60.0018 32.0000 1.9451 1.9476 403.4192 404.0583 0.0994 -1.0000 -1.0000 4011028 1595554828.30 151.4880 60.0018 32.0000 1.9448 1.9473 403.4318 404.0713 0.0994 -1.0000 -1.0000 4011090 1595554828.40 151.4880 60.0018 32.0000 1.9453 1.9478 403.4086 404.0474 0.0993 -1.0000 -1.0000 4011153 1595554828.50 151.4880 60.0018 32.0000 1.9454 1.9479 403.4214 404.0604 0.0993 -1.0000 -1.0000 4011215 1595554828.60 151.4880 60.0018 32.0000 1.9451 1.9477 403.4554 404.0942 0.0993 -1.0000 -1.0000 4011356 1595554828.70 151.4880 60.0018 32.0000 1.9452 1.9477 403.4505 404.0896 0.0993 -1.0000 -1.0000 4011418 1595554828.80 151.5115 60.0018 32.0000 1.9458 1.9483 403.4536 404.0926 0.0993 -1.0000 -1.0000 4011481 1595554828.90 151.5115 60.0018 32.0000 1.9451 1.9476 403.4852 404.1244 0.0994 -1.0000 -1.0000 4011559 1595554829.00 151.5115 60.0018 32.0000 1.9454 1.9479 403.4035 404.0425 0.0993 -1.0000 -1.0000 4011621 1595554829.10 151.5115 60.0018 32.0000 1.9453 1.9478 403.4524 404.0914 0.0994 -1.0000 -1.0000 4011840 1595554829.20 151.5115 60.0018 32.0000 1.9452 1.9477 403.4535 404.0929 0.0994 -1.0000 -1.0000 4011918 1595554829.30 151.4673 60.0018 32.0000 1.9448 1.9473 403.4915 404.1303 0.0993 -1.0000 -1.0000 4011981 1595554829.40 151.4673 60.0018 32.0000 1.9451 1.9476 403.4853 404.1245 0.0994 -1.0000 -1.0000 4012043 1595554829.50 151.4673 60.0018 32.0000 1.9456 1.9481 403.5094 404.1485 0.0993 -1.0000 -1.0000 4012121 1595554829.60 151.4673 60.0018 32.0000 1.9453 1.9479 403.5109 404.1497 0.0994 -1.0000 -1.0000 4012449 1595554829.70 151.4673 60.0018 32.0000 1.9455 1.9480 403.4822 404.1207 0.0992 -1.0000 -1.0000 4012512 1595554829.80 151.4813 60.0017 32.0000 1.9456 1.9481 403.4701 404.1108 0.0995 -1.0000 -1.0000 4012575 1595554829.90 151.5042 60.0014 32.0000 1.9456 1.9482 403.5068 404.1459 0.0993 -1.0000 -1.0000 4012637 1595554830.00 151.5042 60.0014 32.0000 1.9454 1.9480 403.4547 404.0938 0.0994 -1.0000 -1.0000 4012715 1595554830.10 151.5042 60.0014 32.0000 1.9448 1.9474 403.4334 404.0721 0.0994 -1.0000 -1.0000 4012996 1595554830.20 151.5042 60.0014 32.0000 1.9455 1.9481 403.4073 404.0469 0.0993 -1.0000 -1.0000 4013058 1595554830.30 151.5042 60.0014 32.0000 1.9456 1.9481 403.4514 404.0906 0.0994 -1.0000 -1.0000 4013121 1595554830.40 151.5042 60.0014 32.0000 1.9455 1.9481 403.5447 404.1856 0.0995 -1.0000 -1.0000 4013183 1595554830.50 151.5042 60.0014 32.0000 1.9452 1.9477 403.4629 404.1023 0.0994 -1.0000 -1.0000 4013246 1595554830.60 151.5042 60.0014 32.0000 1.9451 1.9476 403.4327 404.0711 0.0993 -1.0000 -1.0000 4013449 1595554830.70 151.5042 60.0014 32.0000 1.9453 1.9479 403.4639 404.1027 0.0993 -1.0000 -1.0000 4013511 1595554830.80 151.5042 60.0014 32.0000 1.9456 1.9482 403.4578 404.0971 0.0994 -1.0000 -1.0000 4013574 1595554830.90 151.4991 60.0014 32.0000 1.9457 1.9483 403.4638 404.1031 0.0994 -1.0000 -1.0000 4013636 1595554831.00 151.4880 60.0014 32.0000 1.9453 1.9478 403.4066 404.0457 0.0994 -1.0000 -1.0000 4013699 1595554831.10 151.5000 60.0014 32.0000 1.9446 1.9472 403.3958 404.0346 0.0993 -1.0000 -1.0000 4013761 1595554831.20 151.5000 60.0014 32.0000 1.9448 1.9474 403.4231 404.0628 0.0994 -1.0000 -1.0000 4013965 1595554831.30 151.5000 60.0014 32.0000 1.9450 1.9475 403.4088 404.0472 0.0993 -1.0000 -1.0000 4014027 1595554831.40 151.5000 60.0014 32.0000 1.9450 1.9475 403.4478 404.0869 0.0994 -1.0000 -1.0000 4014090 1595554831.50 151.5000 60.0014 32.0000 1.9449 1.9475 403.3993 404.0394 0.0995 -1.0000 -1.0000 4014168 1595554831.60 151.4826 60.0014 32.0000 1.9450 1.9476 403.4024 404.0417 0.0995 -1.0000 -1.0000 4014230 1595554831.70 151.4826 60.0014 32.0000 1.9448 1.9473 403.4510 404.0912 0.0995 -1.0000 -1.0000 4014449 1595554831.80 151.4826 60.0014 32.0000 1.9452 1.9477 403.4679 404.1074 0.0994 -1.0000 -1.0000 4014528 1595554831.90 151.4826 60.0014 32.0000 1.9457 1.9483 403.4140 404.0536 0.0994 -1.0000 -1.0000 4014590 1595554832.00 151.4826 60.0014 32.0000 1.9452 1.9478 403.4439 404.0829 0.0993 -1.0000 -1.0000 4014652 1595554832.10 151.5078 60.0014 32.0000 1.9446 1.9472 403.4039 404.0431 0.0994 -1.0000 -1.0000 4014715 1595554832.20 151.5157 60.0014 32.0000 1.9454 1.9479 403.4302 404.0693 0.0993 -1.0000 -1.0000 4014949 1595554832.30 151.5157 60.0014 32.0000 1.9456 1.9481 403.4168 404.0562 0.0995 -1.0000 -1.0000 4015027 1595554832.40 151.5157 60.0014 32.0000 1.9457 1.9483 403.4211 404.0599 0.0993 -1.0000 -1.0000 4015090 1595554832.50 151.5157 60.0014 32.0000 1.9452 1.9477 403.4723 404.1125 0.0995 -1.0000 -1.0000 4015152 1595554832.60 151.5157 60.0014 32.0000 1.9458 1.9483 403.4319 404.0716 0.0994 -1.0000 -1.0000 4015230 1595554832.70 151.5094 60.0014 32.0000 1.9459 1.9485 403.4186 404.0576 0.0993 -1.0000 -1.0000 4015449 1595554832.80 151.5094 60.0014 32.0000 1.9457 1.9482 403.4386 404.0774 0.0994 -1.0000 -1.0000 4015512 1595554832.90 151.5094 60.0014 32.0000 1.9459 1.9485 403.4424 404.0824 0.0995 -1.0000 -1.0000 4015590 1595554833.00 151.5094 60.0014 32.0000 1.9455 1.9481 403.4425 404.0819 0.0994 -1.0000 -1.0000 4015652 1595554833.10 151.5094 60.0014 32.0000 1.9452 1.9478 403.4177 404.0563 0.0994 -1.0000 -1.0000 4015715 1595554833.20 151.4659 60.0014 32.0000 1.9445 1.9470 403.4541 404.0945 0.0995 -1.0000 -1.0000 4016261 1595554833.30 151.4644 60.0014 32.0000 1.9449 1.9474 403.4251 404.0649 0.0994 -1.0000 -1.0000 4016324 1595554833.40 151.4644 60.0014 32.0000 1.9447 1.9472 403.4997 404.1402 0.0995 -1.0000 -1.0000 4016387 1595554833.50 151.4644 60.0014 32.0000 1.9450 1.9475 403.4417 404.0815 0.0994 -1.0000 -1.0000 4016449 1595554833.60 151.4644 60.0014 32.0000 1.9455 1.9480 403.4282 404.0681 0.0995 -1.0000 -1.0000 4016527 1595554833.70 151.4652 60.0014 32.0000 1.9450 1.9475 403.5169 404.1560 0.0994 -1.0000 -1.0000 4016574 1595554833.80 151.4687 60.0014 32.0000 1.9449 1.9475 403.5068 404.1464 0.0994 -1.0000 -1.0000 4016652 1595554833.90 151.4687 60.0014 32.0000 1.9452 1.9478 403.4731 404.1132 0.0995 -1.0000 -1.0000 4016714 1595554834.00 151.4687 60.0014 32.0000 1.9449 1.9475 403.4081 404.0474 0.0994 -1.0000 -1.0000 4016792 1595554834.10 151.4687 60.0014 32.0000 1.9450 1.9475 403.4060 404.0456 0.0994 -1.0000 -1.0000 4016855 1595554834.20 151.4687 60.0014 32.0000 1.9451 1.9477 403.4844 404.1232 0.0993 -1.0000 -1.0000 4016949 1595554834.30 151.4687 60.0014 32.0000 1.9451 1.9477 403.4501 404.0903 0.0995 -1.0000 -1.0000 4017011 1595554834.40 151.5134 60.0014 32.0000 1.9452 1.9477 403.4511 404.0909 0.0995 -1.0000 -1.0000 4017074 1595554834.50 151.5375 60.0014 32.0000 1.9454 1.9479 403.4697 404.1098 0.0995 -1.0000 -1.0000 4017136 1595554834.60 151.5375 60.0014 32.0000 1.9451 1.9476 403.4470 404.0871 0.0995 -1.0000 -1.0000 4017214 1595554834.70 151.5375 60.0014 32.0000 1.9452 1.9477 403.3881 404.0276 0.0994 -1.0000 -1.0000 4017495 1595554834.80 151.5215 60.0013 32.0000 1.9450 1.9475 403.4668 404.1068 0.0995 -1.0000 -1.0000 4017558 1595554834.90 151.4784 60.0010 32.0000 1.9453 1.9479 403.4308 404.0705 0.0995 -1.0000 -1.0000 4017636 1595554835.00 151.4784 60.0010 32.0000 1.9448 1.9473 403.4719 404.1119 0.0995 -1.0000 -1.0000 4017698 1595554835.10 151.4784 60.0010 32.0000 1.9455 1.9480 403.4494 404.0891 0.0995 -1.0000 -1.0000 4017761 1595554835.20 151.4784 60.0010 32.0000 1.9452 1.9477 403.4821 404.1222 0.0995 -1.0000 -1.0000 4017824 1595554835.30 151.4784 60.0010 32.0000 1.9450 1.9476 403.4150 404.0547 0.0994 -1.0000 -1.0000 4018011 1595554835.40 151.5106 60.0010 32.0000 1.9454 1.9480 403.4371 404.0764 0.0994 -1.0000 -1.0000 4018074 1595554835.50 151.5106 60.0010 32.0000 1.9461 1.9486 403.5295 404.1695 0.0994 -1.0000 -1.0000 4018136 1595554835.60 151.5106 60.0010 32.0000 1.9449 1.9474 403.4780 404.1171 0.0993 -1.0000 -1.0000 4018214 1595554835.70 151.5106 60.0010 32.0000 1.9451 1.9477 403.4768 404.1173 0.0996 -1.0000 -1.0000 4018277 1595554835.80 151.5106 60.0010 32.0000 1.9449 1.9474 403.4708 404.1104 0.0995 -1.0000 -1.0000 4018511 1595554835.90 151.5098 60.0010 32.0000 1.9447 1.9472 403.4341 404.0734 0.0993 -1.0000 -1.0000 4018574 1595554836.00 151.5098 60.0010 32.0000 1.9454 1.9480 403.5101 404.1509 0.0997 -1.0000 -1.0000 4018636 1595554836.10 151.5098 60.0010 32.0000 1.9454 1.9479 403.4728 404.1133 0.0996 -1.0000 -1.0000 4018714 1595554836.20 151.5098 60.0010 32.0000 1.9453 1.9479 403.4550 404.0950 0.0995 -1.0000 -1.0000 4018776 1595554836.30 151.5098 60.0010 32.0000 1.9457 1.9482 403.5061 404.1455 0.0994 -1.0000 -1.0000 4019011 1595554836.40 151.5042 60.0010 32.0000 1.9453 1.9478 403.4269 404.0667 0.0995 -1.0000 -1.0000 4019073 1595554836.50 151.4766 60.0010 32.0000 1.9450 1.9475 403.4762 404.1164 0.0995 -1.0000 -1.0000 4019136 1595554836.60 151.4766 60.0010 32.0000 1.9448 1.9473 403.4544 404.0938 0.0994 -1.0000 -1.0000 4019214 1595554836.70 151.4766 60.0010 32.0000 1.9453 1.9478 403.4352 404.0754 0.0995 -1.0000 -1.0000 4019276 1595554836.80 151.4766 60.0010 32.0000 1.9459 1.9484 403.4113 404.0505 0.0994 -1.0000 -1.0000 4020260 1595554836.90 151.4766 60.0010 32.0000 1.9450 1.9475 403.3790 404.0188 0.0995 -1.0000 -1.0000 4020323 1595554837.00 151.4768 60.0010 32.0000 1.9453 1.9479 403.4794 404.1192 0.0995 -1.0000 -1.0000 4020401 1595554837.10 151.4768 60.0010 32.0000 1.9457 1.9482 403.4965 404.1366 0.0995 -1.0000 -1.0000 4020479 1595554837.20 151.4768 60.0010 32.0000 1.9454 1.9479 403.3703 404.0094 0.0994 -1.0000 -1.0000 4020557 1595554837.30 151.4768 60.0010 32.0000 1.9460 1.9485 403.4611 404.1007 0.0994 -1.0000 -1.0000 4020620 1595554837.40 151.4768 60.0010 32.0000 1.9452 1.9477 403.4415 404.0805 0.0993 -1.0000 -1.0000 4020745 1595554837.50 151.5211 60.0010 32.0000 1.9453 1.9479 403.4939 404.1331 0.0994 -1.0000 -1.0000 4020807 1595554837.60 151.5369 60.0010 32.0000 1.9451 1.9476 403.4486 404.0883 0.0995 -1.0000 -1.0000 4020870 1595554837.70 151.5369 60.0010 32.0000 1.9455 1.9480 403.4489 404.0893 0.0995 -1.0000 -1.0000 4020932 1595554837.80 151.5369 60.0010 32.0000 1.9463 1.9489 403.4775 404.1169 0.0993 -1.0000 -1.0000 4021010 1595554837.90 151.5369 60.0010 32.0000 1.9454 1.9479 403.5773 404.2173 0.0995 -1.0000 -1.0000 4021073 1595554838.00 151.5369 60.0010 32.0000 1.9454 1.9479 403.4775 404.1173 0.0994 -1.0000 -1.0000 4021151 1595554838.10 151.4958 60.0010 32.0000 1.9457 1.9483 403.4413 404.0809 0.0995 -1.0000 -1.0000 4021213 1595554838.20 151.4958 60.0010 32.0000 1.9450 1.9475 403.4901 404.1311 0.0997 -1.0000 -1.0000 4021276 1595554838.30 151.4958 60.0010 32.0000 1.9453 1.9478 403.4409 404.0801 0.0994 -1.0000 -1.0000 4021401 1595554838.40 151.4958 60.0010 32.0000 1.9450 1.9476 403.4716 404.1119 0.0995 -1.0000 -1.0000 4021463 1595554838.50 151.4958 60.0010 32.0000 1.9452 1.9478 403.4652 404.1047 0.0994 -1.0000 -1.0000 4021526 1595554838.60 151.4958 60.0010 32.0000 1.9455 1.9481 403.4030 404.0421 0.0994 -1.0000 -1.0000 4021588 1595554838.70 151.4958 60.0010 32.0000 1.9460 1.9485 403.4429 404.0825 0.0994 -1.0000 -1.0000 4021651 1595554838.80 151.4958 60.0010 32.0000 1.9448 1.9474 403.4264 404.0648 0.0992 -1.0000 -1.0000 4021713 1595554838.90 151.4958 60.0010 32.0000 1.9454 1.9480 403.4784 404.1185 0.0995 -1.0000 -1.0000 4021792 1595554839.00 151.4958 60.0010 32.0000 1.9453 1.9479 403.4274 404.0673 0.0995 -1.0000 -1.0000 4021854 1595554839.10 151.4958 60.0010 32.0000 1.9466 1.9491 403.4877 404.1281 0.0996 -1.0000 -1.0000 4021917 1595554839.20 151.5053 60.0010 32.0000 1.9457 1.9482 403.4861 404.1262 0.0995 -1.0000 -1.0000 4021994 1595554839.30 151.5053 60.0010 32.0000 1.9456 1.9482 403.4946 404.1352 0.0996 -1.0000 -1.0000 4022057 1595554839.40 151.5053 60.0010 32.0000 1.9452 1.9477 403.4279 404.0677 0.0994 -1.0000 -1.0000 4022182 1595554839.50 151.5053 60.0010 32.0000 1.9452 1.9477 403.4124 404.0510 0.0994 -1.0000 -1.0000 4022260 1595554839.60 151.5053 60.0010 32.0000 1.9458 1.9484 403.4021 404.0420 0.0995 -1.0000 -1.0000 4022323 1595554839.70 151.5053 60.0010 32.0000 1.9455 1.9480 403.4011 404.0411 0.0995 -1.0000 -1.0000 4022385 1595554839.80 151.5053 60.0010 32.0000 1.9451 1.9477 403.4677 404.1066 0.0995 -1.0000 -1.0000 4022447 1595554839.90 151.5053 60.0010 32.0000 1.9456 1.9482 403.5056 404.1467 0.0996 -1.0000 -1.0000 4023213 1595554840.00 151.5254 60.0016 32.0000 1.9451 1.9477 403.3947 404.0342 0.0994 -1.0000 -1.0000 4023306 1595554840.10 151.5254 60.0016 32.0000 1.9454 1.9480 403.4996 404.1385 0.0994 -1.0000 -1.0000 4023369 1595554840.20 151.5254 60.0016 32.0000 1.9456 1.9481 403.4979 404.1379 0.0995 -1.0000 -1.0000 4023431 1595554840.30 151.5254 60.0016 32.0000 1.9456 1.9482 403.4734 404.1128 0.0993 -1.0000 -1.0000 4023510 1595554840.40 151.5254 60.0016 32.0000 1.9455 1.9481 403.3912 404.0302 0.0994 -1.0000 -1.0000 4023572 1595554840.50 151.5486 60.0016 32.0000 1.9457 1.9482 403.4575 404.0964 0.0993 -1.0000 -1.0000 4023635 1595554840.60 151.5486 60.0016 32.0000 1.9463 1.9488 403.4819 404.1208 0.0993 -1.0000 -1.0000 4023713 1595554840.70 151.5486 60.0016 32.0000 1.9458 1.9483 403.5357 404.1748 0.0993 -1.0000 -1.0000 4023775 1595554840.80 151.5486 60.0016 32.0000 1.9452 1.9478 403.4757 404.1148 0.0993 -1.0000 -1.0000 4023838 1595554840.90 151.5486 60.0016 32.0000 1.9453 1.9479 403.4180 404.0565 0.0992 -1.0000 -1.0000 4023916 1595554841.00 151.5486 60.0016 32.0000 1.9456 1.9481 403.5267 404.1669 0.0995 -1.0000 -1.0000 4023979 1595554841.10 151.4850 60.0016 32.0000 1.9453 1.9479 403.5058 404.1458 0.0995 -1.0000 -1.0000 4024041 1595554841.20 151.4850 60.0016 32.0000 1.9449 1.9475 403.4316 404.0714 0.0995 -1.0000 -1.0000 4024119 1595554841.30 151.4750 60.0016 32.0000 1.9457 1.9482 403.4471 404.0857 0.0992 -1.0000 -1.0000 4024197 1595554841.40 151.4750 60.0016 32.0000 1.9458 1.9483 403.4112 404.0498 0.0993 -1.0000 -1.0000 4024259 1595554841.50 151.4750 60.0016 32.0000 1.9450 1.9476 403.4122 404.0514 0.0994 -1.0000 -1.0000 4024322 1595554841.60 151.4750 60.0016 32.0000 1.9451 1.9477 403.5104 404.1488 0.0993 -1.0000 -1.0000 4024385 1595554841.70 151.4750 60.0016 32.0000 1.9458 1.9484 403.4067 404.0463 0.0994 -1.0000 -1.0000 4024447 1595554841.80 151.4750 60.0016 32.0000 1.9455 1.9481 403.4827 404.1231 0.0996 -1.0000 -1.0000 4024525 1595554841.90 151.4750 60.0016 32.0000 1.9457 1.9482 403.4854 404.1257 0.0995 -1.0000 -1.0000 4025275 1595554842.00 151.4750 60.0016 32.0000 1.9444 1.9469 403.4817 404.1218 0.0995 -1.0000 -1.0000 4025353 1595554842.10 151.4750 60.0016 32.0000 1.9450 1.9475 403.4992 404.1388 0.0994 -1.0000 -1.0000 4025415 1595554842.20 151.4750 60.0016 32.0000 1.9453 1.9479 403.4612 404.1004 0.0994 -1.0000 -1.0000 4025494 1595554842.30 151.5365 60.0016 32.0000 1.9454 1.9479 403.4587 404.1001 0.0997 -1.0000 -1.0000 4025572 1595554842.40 151.5365 60.0016 32.0000 1.9454 1.9479 403.4378 404.0783 0.0996 -1.0000 -1.0000 4025634 1595554842.50 151.5365 60.0016 32.0000 1.9456 1.9481 403.4929 404.1338 0.0996 -1.0000 -1.0000 4025681 1595554842.60 151.5365 60.0016 32.0000 1.9450 1.9475 403.4890 404.1286 0.0994 -1.0000 -1.0000 4025759 1595554842.70 151.5365 60.0016 32.0000 1.9449 1.9474 403.4422 404.0817 0.0994 -1.0000 -1.0000 4025822 1595554842.80 151.5344 60.0016 32.0000 1.9459 1.9485 403.4606 404.0999 0.0994 -1.0000 -1.0000 4025884 1595554842.90 151.5200 60.0016 32.0000 1.9458 1.9483 403.4758 404.1162 0.0995 -1.0000 -1.0000 4025962 1595554843.00 151.5200 60.0016 32.0000 1.9452 1.9477 403.4420 404.0817 0.0995 -1.0000 -1.0000 4026446 1595554843.10 151.5200 60.0016 32.0000 1.9452 1.9477 403.4374 404.0757 0.0993 -1.0000 -1.0000 4026509 1595554843.20 151.5200 60.0016 32.0000 1.9454 1.9480 403.4522 404.0916 0.0994 -1.0000 -1.0000 4026572 1595554843.30 151.5200 60.0016 32.0000 1.9452 1.9478 403.5095 404.1484 0.0993 -1.0000 -1.0000 4026634 1595554843.40 151.5220 60.0016 32.0000 1.9447 1.9472 403.4373 404.0766 0.0994 -1.0000 -1.0000 4026728 1595554843.50 151.5220 60.0016 32.0000 1.9449 1.9475 403.4511 404.0908 0.0994 -1.0000 -1.0000 4026853 1595554843.60 151.5220 60.0016 32.0000 1.9450 1.9475 403.4839 404.1221 0.0992 -1.0000 -1.0000 4026915 1595554843.70 151.5220 60.0016 32.0000 1.9452 1.9478 403.4402 404.0798 0.0995 -1.0000 -1.0000 4026978 1595554843.80 151.5220 60.0016 32.0000 1.9452 1.9477 403.4118 404.0512 0.0995 -1.0000 -1.0000 4027056 1595554843.90 151.5220 60.0016 32.0000 1.9447 1.9472 403.4142 404.0546 0.0995 -1.0000 -1.0000 4027118 1595554844.00 151.5220 60.0016 32.0000 1.9455 1.9480 403.4250 404.0649 0.0995 -1.0000 -1.0000 4027196 1595554844.10 151.5220 60.0016 32.0000 1.9454 1.9479 403.3853 404.0251 0.0995 -1.0000 -1.0000 4027259 1595554844.20 151.5220 60.0016 32.0000 1.9451 1.9477 403.3974 404.0379 0.0996 -1.0000 -1.0000 4027321 1595554844.30 151.5220 60.0016 32.0000 1.9443 1.9468 403.3948 404.0351 0.0995 -1.0000 -1.0000 4027399 1595554844.40 151.5220 60.0016 32.0000 1.9448 1.9473 403.4345 404.0737 0.0994 -1.0000 -1.0000 4027462 1595554844.50 151.5220 60.0016 32.0000 1.9456 1.9481 403.4313 404.0716 0.0995 -1.0000 -1.0000 4027852 1595554844.60 151.4944 60.0008 32.0000 1.9454 1.9480 403.4493 404.0894 0.0996 -1.0000 -1.0000 4027931 1595554844.70 151.4944 60.0008 32.0000 1.9458 1.9483 403.4326 404.0719 0.0994 -1.0000 -1.0000 4027993 1595554844.80 151.4944 60.0008 32.0000 1.9451 1.9477 403.4272 404.0662 0.0994 -1.0000 -1.0000 4028055 1595554844.90 151.4944 60.0008 32.0000 1.9449 1.9475 403.4200 404.0598 0.0995 -1.0000 -1.0000 4028118 1595554845.00 151.4944 60.0008 32.0000 1.9449 1.9474 403.3131 403.9524 0.0994 -1.0000 -1.0000 4028181 1595554845.10 151.4944 60.0008 32.0000 1.9449 1.9475 403.3713 404.0101 0.0994 -1.0000 -1.0000 4028243 1595554845.20 151.4944 60.0008 32.0000 1.9458 1.9484 403.4032 404.0427 0.0994 -1.0000 -1.0000 4028352 1595554845.30 151.4944 60.0008 32.0000 1.9459 1.9484 403.4780 404.1185 0.0996 -1.0000 -1.0000 4028415 1595554845.40 151.4944 60.0008 32.0000 1.9442 1.9468 403.4539 404.0939 0.0995 -1.0000 -1.0000 4028477 1595554845.50 151.4944 60.0008 32.0000 1.9452 1.9477 403.4540 404.0940 0.0995 -1.0000 -1.0000 4028555 1595554845.60 151.4944 60.0008 32.0000 1.9456 1.9482 403.4407 404.0811 0.0996 -1.0000 -1.0000 4028618 1595554845.70 151.4774 60.0008 32.0000 1.9445 1.9471 403.4654 404.1054 0.0995 -1.0000 -1.0000 4028680 1595554845.80 151.4774 60.0008 32.0000 1.9464 1.9489 403.4432 404.0830 0.0994 -1.0000 -1.0000 4028758 1595554845.90 151.4774 60.0008 32.0000 1.9454 1.9480 403.4900 404.1299 0.0995 -1.0000 -1.0000 4028821 1595554846.00 151.4774 60.0008 32.0000 1.9449 1.9475 403.4138 404.0523 0.0993 -1.0000 -1.0000 4028993 1595554846.10 151.4774 60.0008 32.0000 1.9453 1.9478 403.3819 404.0217 0.0996 -1.0000 -1.0000 4029055 1595554846.20 151.4774 60.0008 32.0000 1.9456 1.9482 403.4065 404.0468 0.0995 -1.0000 -1.0000 4029118 1595554846.30 151.4774 60.0008 32.0000 1.9449 1.9474 403.4493 404.0899 0.0995 -1.0000 -1.0000 4029196 1595554846.40 151.4774 60.0008 32.0000 1.9454 1.9479 403.4312 404.0701 0.0994 -1.0000 -1.0000 4029258 1595554846.50 151.4774 60.0008 32.0000 1.9453 1.9479 403.4712 404.1106 0.0994 -1.0000 -1.0000 4029571 1595554846.60 151.4774 60.0008 32.0000 1.9452 1.9477 403.3806 404.0201 0.0994 -1.0000 -1.0000 4029633 1595554846.70 151.4774 60.0008 32.0000 1.9456 1.9481 403.4153 404.0547 0.0994 -1.0000 -1.0000 4029696 1595554846.80 151.4774 60.0008 32.0000 1.9456 1.9482 403.4103 404.0497 0.0994 -1.0000 -1.0000 4029758 1595554846.90 151.4376 60.0008 32.0000 1.9452 1.9478 403.3442 403.9840 0.0995 -1.0000 -1.0000 4029836 1595554847.00 151.4350 60.0008 32.0000 1.9453 1.9478 403.4467 404.0861 0.0994 -1.0000 -1.0000 4029899 1595554847.10 151.4350 60.0008 32.0000 1.9454 1.9479 403.5153 404.1560 0.0997 -1.0000 -1.0000 4029993 1595554847.20 151.4350 60.0008 32.0000 1.9449 1.9475 403.4402 404.0790 0.0994 -1.0000 -1.0000 4030071 1595554847.30 151.4350 60.0008 32.0000 1.9453 1.9479 403.4148 404.0552 0.0996 -1.0000 -1.0000 4030133 1595554847.40 151.4350 60.0008 32.0000 1.9454 1.9479 403.4358 404.0754 0.0994 -1.0000 -1.0000 4030196 1595554847.50 151.4630 60.0008 32.0000 1.9450 1.9475 403.3696 404.0089 0.0994 -1.0000 -1.0000 4030274 1595554847.60 151.4630 60.0008 32.0000 1.9455 1.9480 403.3863 404.0261 0.0995 -1.0000 -1.0000 4030508 1595554847.70 151.4630 60.0008 32.0000 1.9453 1.9479 403.4388 404.0801 0.0997 -1.0000 -1.0000 4030571 1595554847.80 151.4630 60.0008 32.0000 1.9458 1.9484 403.4080 404.0482 0.0995 -1.0000 -1.0000 4030649 1595554847.90 151.4630 60.0008 32.0000 1.9454 1.9479 403.4284 404.0683 0.0995 -1.0000 -1.0000 4030711 1595554848.00 151.5002 60.0008 32.0000 1.9453 1.9478 403.4022 404.0428 0.0996 -1.0000 -1.0000 4030789 1595554848.10 151.5611 60.0008 32.0000 1.9453 1.9478 403.4894 404.1295 0.0995 -1.0000 -1.0000 4031555 1595554848.20 151.5611 60.0008 32.0000 1.9449 1.9475 403.4865 404.1271 0.0996 -1.0000 -1.0000 4031617 1595554848.30 151.5611 60.0008 32.0000 1.9457 1.9482 403.4395 404.0789 0.0994 -1.0000 -1.0000 4031742 1595554848.40 151.5611 60.0008 32.0000 1.9453 1.9478 403.4167 404.0556 0.0994 -1.0000 -1.0000 4031805 1595554848.50 151.5611 60.0008 32.0000 1.9457 1.9482 403.4763 404.1162 0.0995 -1.0000 -1.0000 4031867 1595554848.60 151.5376 60.0008 32.0000 1.9456 1.9481 403.4373 404.0767 0.0994 -1.0000 -1.0000 4031945 1595554848.70 151.5376 60.0008 32.0000 1.9452 1.9478 403.4737 404.1131 0.0994 -1.0000 -1.0000 4032008 1595554848.80 151.5376 60.0008 32.0000 1.9453 1.9478 403.5046 404.1440 0.0994 -1.0000 -1.0000 4032070 1595554848.90 151.5376 60.0008 32.0000 1.9459 1.9485 403.5192 404.1590 0.0995 -1.0000 -1.0000 4032148 1595554849.00 151.5376 60.0008 32.0000 1.9453 1.9479 403.4689 404.1088 0.0995 -1.0000 -1.0000 4032211 1595554849.10 151.5376 60.0008 32.0000 1.9457 1.9482 403.4586 404.0982 0.0995 -1.0000 -1.0000 4032273 1595554849.20 151.5376 60.0008 32.0000 1.9456 1.9482 403.4466 404.0855 0.0993 -1.0000 -1.0000 4032336 1595554849.30 151.5376 60.0008 32.0000 1.9448 1.9474 403.4629 404.1027 0.0994 -1.0000 -1.0000 4032398 1595554849.40 151.5376 60.0008 32.0000 1.9455 1.9480 403.3961 404.0357 0.0995 -1.0000 -1.0000 4032461 1595554849.50 151.5376 60.0008 32.0000 1.9456 1.9482 403.4016 404.0404 0.0994 -1.0000 -1.0000 4032539 1595554849.60 151.5376 60.0008 32.0000 1.9450 1.9475 403.4476 404.0875 0.0995 -1.0000 -1.0000 4032601 1595554849.70 151.5507 60.0012 32.0000 1.9451 1.9476 403.4228 404.0628 0.0995 -1.0000 -1.0000 4032664 1595554849.80 151.5507 60.0012 32.0000 1.9457 1.9483 403.4656 404.1049 0.0994 -1.0000 -1.0000 4032742 1595554849.90 151.5507 60.0012 32.0000 1.9459 1.9484 403.4364 404.0757 0.0993 -1.0000 -1.0000 4032804 1595554850.00 151.5507 60.0012 32.0000 1.9456 1.9481 403.5000 404.1391 0.0994 -1.0000 -1.0000 4032882 1595554850.10 151.5507 60.0012 32.0000 1.9450 1.9476 403.4919 404.1316 0.0994 -1.0000 -1.0000 4032945 1595554850.20 151.5507 60.0012 32.0000 1.9458 1.9484 403.4228 404.0622 0.0994 -1.0000 -1.0000 4033007 1595554850.30 151.5507 60.0012 32.0000 1.9451 1.9477 403.4483 404.0872 0.0993 -1.0000 -1.0000 4033070 1595554850.40 151.4890 60.0012 32.0000 1.9453 1.9479 403.4662 404.1058 0.0994 -1.0000 -1.0000 4033132 1595554850.50 151.4890 60.0012 32.0000 1.9454 1.9480 403.4285 404.0676 0.0994 -1.0000 -1.0000 4033195 1595554850.60 151.4890 60.0012 32.0000 1.9453 1.9479 403.4366 404.0757 0.0994 -1.0000 -1.0000 4033273 1595554850.70 151.4890 60.0012 32.0000 1.9455 1.9480 403.4799 404.1194 0.0995 -1.0000 -1.0000 4033617 1595554850.80 151.4890 60.0012 32.0000 1.9455 1.9480 403.4390 404.0791 0.0995 -1.0000 -1.0000 4033679 1595554850.90 151.5069 60.0012 32.0000 1.9457 1.9482 403.4603 404.0997 0.0994 -1.0000 -1.0000 4033757 1595554851.00 151.5069 60.0012 32.0000 1.9454 1.9480 403.5043 404.1446 0.0996 -1.0000 -1.0000 4033820 1595554851.10 151.5069 60.0012 32.0000 1.9457 1.9482 403.4650 404.1057 0.0995 -1.0000 -1.0000 4033882 1595554851.20 151.5069 60.0012 32.0000 1.9451 1.9476 403.3895 404.0294 0.0995 -1.0000 -1.0000 4034117 1595554851.30 151.5069 60.0012 32.0000 1.9452 1.9477 403.4481 404.0879 0.0995 -1.0000 -1.0000 4034179 1595554851.40 151.4974 60.0012 32.0000 1.9457 1.9482 403.4231 404.0631 0.0995 -1.0000 -1.0000 4034241 1595554851.50 151.4899 60.0012 32.0000 1.9455 1.9480 403.4415 404.0815 0.0996 -1.0000 -1.0000 4034320 1595554851.60 151.4899 60.0012 32.0000 1.9452 1.9477 403.3821 404.0236 0.0998 -1.0000 -1.0000 4034382 1595554851.70 151.4899 60.0012 32.0000 1.9455 1.9481 403.3682 404.0084 0.0995 -1.0000 -1.0000 4034679 1595554851.80 151.4899 60.0012 32.0000 1.9461 1.9486 403.4404 404.0805 0.0996 -1.0000 -1.0000 4034757 1595554851.90 151.4899 60.0012 32.0000 1.9449 1.9474 403.4254 404.0655 0.0995 -1.0000 -1.0000 4034804 1595554852.00 151.4927 60.0012 32.0000 1.9453 1.9478 403.4908 404.1304 0.0995 -1.0000 -1.0000 4034882 1595554852.10 151.4927 60.0012 32.0000 1.9445 1.9470 403.5109 404.1514 0.0995 -1.0000 -1.0000 4034945 1595554852.20 151.4927 60.0012 32.0000 1.9448 1.9474 403.4987 404.1379 0.0993 -1.0000 -1.0000 4035116 1595554852.30 151.4927 60.0012 32.0000 1.9449 1.9474 403.4248 404.0634 0.0993 -1.0000 -1.0000 4035194 1595554852.40 151.4927 60.0012 32.0000 1.9453 1.9479 403.4895 404.1289 0.0994 -1.0000 -1.0000 4035257 1595554852.50 151.4920 60.0012 32.0000 1.9452 1.9477 403.5202 404.1598 0.0995 -1.0000 -1.0000 4035319 1595554852.60 151.4920 60.0012 32.0000 1.9451 1.9476 403.4902 404.1296 0.0994 -1.0000 -1.0000 4035398 1595554852.70 151.4920 60.0012 32.0000 1.9452 1.9477 403.5080 404.1479 0.0995 -1.0000 -1.0000 4035976 1595554852.80 151.4920 60.0012 32.0000 1.9460 1.9485 403.5078 404.1470 0.0993 -1.0000 -1.0000 4036038 1595554852.90 151.4920 60.0012 32.0000 1.9455 1.9481 403.5264 404.1665 0.0995 -1.0000 -1.0000 4036116 1595554853.00 151.4920 60.0012 32.0000 1.9452 1.9478 403.5078 404.1473 0.0994 -1.0000 -1.0000 4036179 1595554853.10 151.5095 60.0012 32.0000 1.9456 1.9481 403.4619 404.1017 0.0995 -1.0000 -1.0000 4036241 1595554853.20 151.5095 60.0012 32.0000 1.9448 1.9473 403.4589 404.0989 0.0995 -1.0000 -1.0000 4036570 1595554853.30 151.5095 60.0012 32.0000 1.9454 1.9479 403.4604 404.0995 0.0993 -1.0000 -1.0000 4036632 1595554853.40 151.5095 60.0012 32.0000 1.9455 1.9480 403.4566 404.0951 0.0993 -1.0000 -1.0000 4036694 1595554853.50 151.5095 60.0012 32.0000 1.9460 1.9485 403.5015 404.1414 0.0995 -1.0000 -1.0000 4036757 1595554853.60 151.5095 60.0012 32.0000 1.9454 1.9479 403.4919 404.1323 0.0996 -1.0000 -1.0000 4036819 1595554853.70 151.4981 60.0012 32.0000 1.9459 1.9485 403.5064 404.1469 0.0995 -1.0000 -1.0000 4036882 1595554853.80 151.4966 60.0012 32.0000 1.9450 1.9475 403.4393 404.0793 0.0995 -1.0000 -1.0000 4036960 1595554853.90 151.4966 60.0012 32.0000 1.9452 1.9477 403.4600 404.0989 0.0994 -1.0000 -1.0000 4037023 1595554854.00 151.4966 60.0012 32.0000 1.9452 1.9478 403.5008 404.1406 0.0995 -1.0000 -1.0000 4037101 1595554854.10 151.4966 60.0012 32.0000 1.9455 1.9481 403.5331 404.1735 0.0995 -1.0000 -1.0000 4037163 1595554854.20 151.4942 60.0013 32.0000 1.9454 1.9480 403.4567 404.0968 0.0995 -1.0000 -1.0000 4037226 1595554854.30 151.4890 60.0016 32.0000 1.9450 1.9475 403.4410 404.0809 0.0995 -1.0000 -1.0000 4037304 1595554854.40 151.4890 60.0016 32.0000 1.9456 1.9481 403.4004 404.0410 0.0996 -1.0000 -1.0000 4037366 1595554854.50 151.4890 60.0016 32.0000 1.9460 1.9485 403.4501 404.0904 0.0995 -1.0000 -1.0000 4037429 1595554854.60 151.4890 60.0016 32.0000 1.9458 1.9483 403.4639 404.1034 0.0994 -1.0000 -1.0000 4037491 1595554854.70 151.4890 60.0016 32.0000 1.9449 1.9474 403.4671 404.1063 0.0994 -1.0000 -1.0000 4037554 1595554854.80 151.4890 60.0016 32.0000 1.9449 1.9474 403.4802 404.1192 0.0993 -1.0000 -1.0000 4037616 1595554854.90 151.4890 60.0016 32.0000 1.9452 1.9478 403.4606 404.0997 0.0994 -1.0000 -1.0000 4037694 1595554855.00 151.4890 60.0016 32.0000 1.9454 1.9479 403.4956 404.1357 0.0995 -1.0000 -1.0000 4037757 1595554855.10 151.4890 60.0016 32.0000 1.9451 1.9477 403.4652 404.1053 0.0995 -1.0000 -1.0000 4037819 1595554855.20 151.4890 60.0016 32.0000 1.9457 1.9482 403.4970 404.1378 0.0996 -1.0000 -1.0000 4037898 1595554855.30 151.4945 60.0016 32.0000 1.9451 1.9477 403.4247 404.0647 0.0995 -1.0000 -1.0000 4037960 1595554855.40 151.4971 60.0016 32.0000 1.9450 1.9475 403.4258 404.0652 0.0995 -1.0000 -1.0000 4038023 1595554855.50 151.4971 60.0016 32.0000 1.9449 1.9475 403.4708 404.1113 0.0996 -1.0000 -1.0000 4038100 1595554855.60 151.4971 60.0016 32.0000 1.9458 1.9484 403.4654 404.1063 0.0997 -1.0000 -1.0000 4038163 1595554855.70 151.4971 60.0016 32.0000 1.9457 1.9483 403.4603 404.1000 0.0995 -1.0000 -1.0000 4038226 1595554855.80 151.4971 60.0016 32.0000 1.9456 1.9481 403.5019 404.1424 0.0996 -1.0000 -1.0000 4038741 1595554855.90 151.4444 60.0016 32.0000 1.9456 1.9481 403.4348 404.0755 0.0996 -1.0000 -1.0000 4038804 1595554856.00 151.4444 60.0016 32.0000 1.9456 1.9481 403.5055 404.1450 0.0994 -1.0000 -1.0000 4038866 1595554856.10 151.4444 60.0016 32.0000 1.9449 1.9475 403.4217 404.0612 0.0994 -1.0000 -1.0000 4038929 1595554856.20 151.4444 60.0016 32.0000 1.9447 1.9473 403.4298 404.0693 0.0995 -1.0000 -1.0000 4038991 1595554856.30 151.4444 60.0016 32.0000 1.9448 1.9473 403.4306 404.0711 0.0996 -1.0000 -1.0000 4039226 1595554856.40 151.4444 60.0016 32.0000 1.9450 1.9475 403.4245 404.0642 0.0994 -1.0000 -1.0000 4039288 1595554856.50 151.4736 60.0016 32.0000 1.9452 1.9477 403.4219 404.0616 0.0996 -1.0000 -1.0000 4039350 1595554856.60 151.4736 60.0016 32.0000 1.9454 1.9479 403.4430 404.0831 0.0995 -1.0000 -1.0000 4039429 1595554856.70 151.4736 60.0016 32.0000 1.9459 1.9484 403.4000 404.0409 0.0996 -1.0000 -1.0000 4039491 1595554856.80 151.4736 60.0016 32.0000 1.9459 1.9484 403.4147 404.0548 0.0995 -1.0000 -1.0000 4039726 1595554856.90 151.4736 60.0016 32.0000 1.9448 1.9473 403.4565 404.0964 0.0995 -1.0000 -1.0000 4039788 1595554857.00 151.5187 60.0016 32.0000 1.9454 1.9480 403.4441 404.0848 0.0996 -1.0000 -1.0000 4039850 1595554857.10 151.5187 60.0016 32.0000 1.9454 1.9480 403.4090 404.0492 0.0995 -1.0000 -1.0000 4039913 1595554857.20 151.5187 60.0016 32.0000 1.9459 1.9484 403.4636 404.1045 0.0997 -1.0000 -1.0000 4039991 1595554857.30 151.5187 60.0016 32.0000 1.9459 1.9485 403.4537 404.0933 0.0994 -1.0000 -1.0000 4040226 1595554857.40 151.5187 60.0016 32.0000 1.9455 1.9480 403.4095 404.0482 0.0992 -1.0000 -1.0000 4040288 1595554857.50 151.5174 60.0016 32.0000 1.9453 1.9478 403.4578 404.0963 0.0993 -1.0000 -1.0000 4040366 1595554857.60 151.5116 60.0016 32.0000 1.9459 1.9484 403.4472 404.0880 0.0996 -1.0000 -1.0000 4040429 1595554857.70 151.5116 60.0016 32.0000 1.9458 1.9484 403.3944 404.0351 0.0996 -1.0000 -1.0000 4040491 1595554857.80 151.5116 60.0016 32.0000 1.9454 1.9479 403.5033 404.1425 0.0993 -1.0000 -1.0000 4040725 1595554857.90 151.5116 60.0016 32.0000 1.9453 1.9478 403.5056 404.1454 0.0994 -1.0000 -1.0000 4040788 1595554858.00 151.5116 60.0016 32.0000 1.9454 1.9479 403.4382 404.0775 0.0995 -1.0000 -1.0000 4040866 1595554858.10 151.5472 60.0016 32.0000 1.9456 1.9481 403.4348 404.0744 0.0994 -1.0000 -1.0000 4040928 1595554858.20 151.5472 60.0016 32.0000 1.9454 1.9479 403.4801 404.1204 0.0995 -1.0000 -1.0000 4040991 1595554858.30 151.5472 60.0016 32.0000 1.9455 1.9480 403.4577 404.0974 0.0995 -1.0000 -1.0000 4041381 1595554858.40 151.5472 60.0016 32.0000 1.9464 1.9489 403.4991 404.1390 0.0995 -1.0000 -1.0000 4041444 1595554858.50 151.5472 60.0016 32.0000 1.9459 1.9484 403.3915 404.0313 0.0995 -1.0000 -1.0000 4041506 1595554858.60 151.5472 60.0016 32.0000 1.9456 1.9481 403.4483 404.0875 0.0993 -1.0000 -1.0000 4041584 1595554858.70 151.5102 60.0016 32.0000 1.9456 1.9482 403.4066 404.0457 0.0994 -1.0000 -1.0000 4041647 1595554858.80 151.5096 60.0016 32.0000 1.9454 1.9479 403.4450 404.0837 0.0993 -1.0000 -1.0000 4041709 1595554858.90 151.5096 60.0016 32.0000 1.9452 1.9478 403.4283 404.0677 0.0994 -1.0000 -1.0000 4041959 1595554859.00 151.5096 60.0016 32.0000 1.9452 1.9477 403.4561 404.0960 0.0995 -1.0000 -1.0000 4042022 1595554859.10 151.5096 60.0016 32.0000 1.9454 1.9479 403.4572 404.0968 0.0994 -1.0000 -1.0000 4042084 1595554859.20 151.5145 60.0016 32.0000 1.9452 1.9477 403.4769 404.1164 0.0994 -1.0000 -1.0000 4042163 1595554859.30 151.5264 60.0016 32.0000 1.9459 1.9485 403.4900 404.1293 0.0994 -1.0000 -1.0000 4042225 1595554859.40 151.5264 60.0016 32.0000 1.9453 1.9478 403.4830 404.1232 0.0995 -1.0000 -1.0000 4042381 1595554859.50 151.5264 60.0016 32.0000 1.9451 1.9476 403.4082 404.0479 0.0994 -1.0000 -1.0000 4042443 1595554859.60 151.5264 60.0016 32.0000 1.9462 1.9487 403.4166 404.0565 0.0995 -1.0000 -1.0000 4042506 1595554859.70 151.5264 60.0016 32.0000 1.9457 1.9482 403.4505 404.0909 0.0995 -1.0000 -1.0000 4042569 1595554859.80 151.5051 60.0013 32.0000 1.9455 1.9480 403.4417 404.0820 0.0997 -1.0000 -1.0000 4042647 1595554859.90 151.5051 60.0013 32.0000 1.9455 1.9480 403.4483 404.0883 0.0994 -1.0000 -1.0000 4042881 1595554860.00 151.5051 60.0013 32.0000 1.9457 1.9482 403.4246 404.0647 0.0995 -1.0000 -1.0000 4042943 1595554860.10 151.5051 60.0013 32.0000 1.9450 1.9476 403.5068 404.1466 0.0995 -1.0000 -1.0000 4043006 1595554860.20 151.5051 60.0013 32.0000 1.9454 1.9479 403.4831 404.1232 0.0994 -1.0000 -1.0000 4043068 1595554860.30 151.4999 60.0013 32.0000 1.9456 1.9482 403.5507 404.1905 0.0994 -1.0000 -1.0000 4043146 1595554860.40 151.4995 60.0013 32.0000 1.9450 1.9476 403.4452 404.0848 0.0994 -1.0000 -1.0000 4043209 1595554860.50 151.4995 60.0013 32.0000 1.9450 1.9475 403.4644 404.1041 0.0995 -1.0000 -1.0000 4043271 1595554860.60 151.4995 60.0013 32.0000 1.9455 1.9480 403.4802 404.1204 0.0995 -1.0000 -1.0000 4043350 1595554860.70 151.4995 60.0013 32.0000 1.9459 1.9484 403.4280 404.0676 0.0994 -1.0000 -1.0000 4043412 1595554860.80 151.4995 60.0013 32.0000 1.9454 1.9479 403.4979 404.1369 0.0993 -1.0000 -1.0000 4043475 1595554860.90 151.4983 60.0013 32.0000 1.9447 1.9473 403.5264 404.1666 0.0995 -1.0000 -1.0000 4043599 1595554861.00 151.4983 60.0013 32.0000 1.9448 1.9474 403.4646 404.1045 0.0995 -1.0000 -1.0000 4043662 1595554861.10 151.4983 60.0013 32.0000 1.9446 1.9471 403.4189 404.0587 0.0995 -1.0000 -1.0000 4043725 1595554861.20 151.4983 60.0013 32.0000 1.9449 1.9474 403.5085 404.1481 0.0994 -1.0000 -1.0000 4043803 1595554861.30 151.4983 60.0013 32.0000 1.9454 1.9479 403.4639 404.1032 0.0994 -1.0000 -1.0000 4043865 1595554861.40 151.4722 60.0013 32.0000 1.9456 1.9481 403.4921 404.1324 0.0996 -1.0000 -1.0000 4044599 1595554861.50 151.4722 60.0013 32.0000 1.9445 1.9470 403.4199 404.0592 0.0994 -1.0000 -1.0000 4044677 1595554861.60 151.4722 60.0013 32.0000 1.9448 1.9473 403.5222 404.1626 0.0995 -1.0000 -1.0000 4044740 1595554861.70 151.4722 60.0013 32.0000 1.9453 1.9479 403.4211 404.0612 0.0996 -1.0000 -1.0000 4044802 1595554861.80 151.4722 60.0013 32.0000 1.9450 1.9475 403.3977 404.0382 0.0996 -1.0000 -1.0000 4044865 1595554861.90 151.4722 60.0013 32.0000 1.9461 1.9487 403.5214 404.1608 0.0994 -1.0000 -1.0000 4044927 1595554862.00 151.4887 60.0013 32.0000 1.9453 1.9479 403.4537 404.0934 0.0994 -1.0000 -1.0000 4045005 1595554862.10 151.4896 60.0013 32.0000 1.9451 1.9476 403.4322 404.0726 0.0996 -1.0000 -1.0000 4045068 1595554862.20 151.4896 60.0013 32.0000 1.9452 1.9477 403.5180 404.1589 0.0996 -1.0000 -1.0000 4045130 1595554862.30 151.4896 60.0013 32.0000 1.9455 1.9480 403.4917 404.1325 0.0997 -1.0000 -1.0000 4045208 1595554862.40 151.4896 60.0013 32.0000 1.9452 1.9478 403.4393 404.0803 0.0996 -1.0000 -1.0000 4045271 1595554862.50 151.4928 60.0013 32.0000 1.9455 1.9480 403.5651 404.2048 0.0994 -1.0000 -1.0000 4045333 1595554862.60 151.5663 60.0013 32.0000 1.9447 1.9472 403.4990 404.1389 0.0995 -1.0000 -1.0000 4045412 1595554862.70 151.5663 60.0013 32.0000 1.9459 1.9484 403.5065 404.1467 0.0995 -1.0000 -1.0000 4045474 1595554862.80 151.5663 60.0013 32.0000 1.9453 1.9479 403.4356 404.0766 0.0996 -1.0000 -1.0000 4045536 1595554862.90 151.5663 60.0013 32.0000 1.9455 1.9480 403.5210 404.1606 0.0994 -1.0000 -1.0000 4045599 1595554863.00 151.5663 60.0013 32.0000 1.9453 1.9479 403.4266 404.0662 0.0994 -1.0000 -1.0000 4045661 1595554863.10 151.5663 60.0013 32.0000 1.9453 1.9478 403.4691 404.1094 0.0995 -1.0000 -1.0000 4045724 1595554863.20 151.5663 60.0013 32.0000 1.9451 1.9477 403.4411 404.0807 0.0995 -1.0000 -1.0000 4045802 1595554863.30 151.5663 60.0013 32.0000 1.9455 1.9480 403.4713 404.1119 0.0996 -1.0000 -1.0000 4045865 1595554863.40 151.5663 60.0013 32.0000 1.9458 1.9483 403.4667 404.1065 0.0995 -1.0000 -1.0000 4045927 1595554863.50 151.5663 60.0013 32.0000 1.9455 1.9480 403.4244 404.0652 0.0996 -1.0000 -1.0000 4046521 1595554863.60 151.5329 60.0013 32.0000 1.9452 1.9477 403.4463 404.0869 0.0995 -1.0000 -1.0000 4046583 1595554863.70 151.5048 60.0013 32.0000 1.9453 1.9478 403.4249 404.0644 0.0994 -1.0000 -1.0000 4046646 1595554863.80 151.5048 60.0013 32.0000 1.9453 1.9478 403.4653 404.1053 0.0994 -1.0000 -1.0000 4046724 1595554863.90 151.5048 60.0013 32.0000 1.9454 1.9479 403.4055 404.0453 0.0996 -1.0000 -1.0000 4046786 1595554864.00 151.5048 60.0013 32.0000 1.9453 1.9479 403.4677 404.1073 0.0994 -1.0000 -1.0000 4046989 1595554864.10 151.5048 60.0013 32.0000 1.9451 1.9477 403.4291 404.0686 0.0994 -1.0000 -1.0000 4047052 1595554864.20 151.5048 60.0013 32.0000 1.9451 1.9476 403.4381 404.0780 0.0995 -1.0000 -1.0000 4047114 1595554864.30 151.5048 60.0013 32.0000 1.9454 1.9479 403.4600 404.1010 0.0996 -1.0000 -1.0000 4047224 1595554864.40 151.5048 60.0013 32.0000 1.9452 1.9477 403.5137 404.1540 0.0994 -1.0000 -1.0000 4047286 1595554864.50 151.5048 60.0013 32.0000 1.9454 1.9479 403.4487 404.0889 0.0996 -1.0000 -1.0000 4047489 1595554864.60 151.5048 60.0013 32.0000 1.9452 1.9477 403.4374 404.0781 0.0996 -1.0000 -1.0000 4047552 1595554864.70 151.5048 60.0013 32.0000 1.9449 1.9474 403.4690 404.1098 0.0995 -1.0000 -1.0000 4047614 1595554864.80 151.4931 60.0014 32.0000 1.9451 1.9476 403.4294 404.0688 0.0995 -1.0000 -1.0000 4047677 1595554864.90 151.4880 60.0014 32.0000 1.9449 1.9475 403.4405 404.0819 0.0997 -1.0000 -1.0000 4047755 1595554865.00 151.4880 60.0014 32.0000 1.9448 1.9474 403.4069 404.0479 0.0996 -1.0000 -1.0000 4047833 1595554865.10 151.4880 60.0014 32.0000 1.9444 1.9470 403.4567 404.0967 0.0995 -1.0000 -1.0000 4047895 1595554865.20 151.4880 60.0014 32.0000 1.9448 1.9473 403.4318 404.0730 0.0997 -1.0000 -1.0000 4047974 1595554865.30 151.4880 60.0014 32.0000 1.9457 1.9483 403.5114 404.1516 0.0995 -1.0000 -1.0000 4048036 1595554865.40 151.5054 60.0014 32.0000 1.9454 1.9479 403.4619 404.1026 0.0997 -1.0000 -1.0000 4048098 1595554865.50 151.5054 60.0014 32.0000 1.9455 1.9481 403.4812 404.1204 0.0994 -1.0000 -1.0000 4048380 1595554865.60 151.5054 60.0014 32.0000 1.9456 1.9481 403.4594 404.0989 0.0994 -1.0000 -1.0000 4048442 1595554865.70 151.5054 60.0014 32.0000 1.9453 1.9478 403.4952 404.1352 0.0995 -1.0000 -1.0000 4048505 1595554865.80 151.5054 60.0014 32.0000 1.9454 1.9479 403.5334 404.1735 0.0994 -1.0000 -1.0000 4048583 1595554865.90 151.5028 60.0014 32.0000 1.9456 1.9481 403.4677 404.1067 0.0994 -1.0000 -1.0000 4048630 1595554866.00 151.5026 60.0014 32.0000 1.9455 1.9480 403.5102 404.1512 0.0997 -1.0000 -1.0000 4048895 1595554866.10 151.5026 60.0014 32.0000 1.9448 1.9473 403.4333 404.0727 0.0994 -1.0000 -1.0000 4048958 1595554866.20 151.5026 60.0014 32.0000 1.9456 1.9481 403.4817 404.1214 0.0994 -1.0000 -1.0000 4049020 1595554866.30 151.5026 60.0014 32.0000 1.9457 1.9482 403.5306 404.1708 0.0996 -1.0000 -1.0000 4049083 1595554866.40 151.5026 60.0014 32.0000 1.9456 1.9482 403.4625 404.1012 0.0993 -1.0000 -1.0000 4049161 1595554866.50 151.5062 60.0014 32.0000 1.9455 1.9481 403.4990 404.1394 0.0995 -1.0000 -1.0000 4049223 1595554866.60 151.5062 60.0014 32.0000 1.9453 1.9478 403.4782 404.1180 0.0994 -1.0000 -1.0000 4049458 1595554866.70 151.5062 60.0014 32.0000 1.9447 1.9472 403.4741 404.1132 0.0994 -1.0000 -1.0000 4049520 1595554866.80 151.5062 60.0014 32.0000 1.9445 1.9470 403.4885 404.1289 0.0996 -1.0000 -1.0000 4049583 1595554866.90 151.5062 60.0014 32.0000 1.9454 1.9479 403.4642 404.1047 0.0996 -1.0000 -1.0000 4049661 1595554867.00 151.4917 60.0014 32.0000 1.9459 1.9485 403.4592 404.0995 0.0995 -1.0000 -1.0000 4049723 1595554867.10 151.4917 60.0014 32.0000 1.9455 1.9480 403.5005 404.1406 0.0995 -1.0000 -1.0000 4050364 1595554867.20 151.4917 60.0014 32.0000 1.9448 1.9473 403.4010 404.0408 0.0995 -1.0000 -1.0000 4050426 1595554867.30 151.4917 60.0014 32.0000 1.9448 1.9473 403.5120 404.1522 0.0995 -1.0000 -1.0000 4050504 1595554867.40 151.4917 60.0014 32.0000 1.9456 1.9481 403.4707 404.1102 0.0995 -1.0000 -1.0000 4050567 1595554867.50 151.4917 60.0014 32.0000 1.9460 1.9485 403.5091 404.1495 0.0996 -1.0000 -1.0000 4050645 1595554867.60 151.4917 60.0014 32.0000 1.9452 1.9478 403.4765 404.1166 0.0995 -1.0000 -1.0000 4050707 1595554867.70 151.4917 60.0014 32.0000 1.9448 1.9473 403.5179 404.1583 0.0996 -1.0000 -1.0000 4050770 1595554867.80 151.4917 60.0014 32.0000 1.9449 1.9474 403.4475 404.0878 0.0995 -1.0000 -1.0000 4050848 1595554867.90 151.4917 60.0014 32.0000 1.9447 1.9472 403.4363 404.0769 0.0996 -1.0000 -1.0000 4050910 1595554868.00 151.4917 60.0014 32.0000 1.9450 1.9475 403.4919 404.1331 0.0996 -1.0000 -1.0000 4050973 1595554868.10 151.4671 60.0014 32.0000 1.9448 1.9473 403.4784 404.1191 0.0996 -1.0000 -1.0000 4051082 1595554868.20 151.4671 60.0014 32.0000 1.9458 1.9483 403.4633 404.1039 0.0996 -1.0000 -1.0000 4051145 1595554868.30 151.4671 60.0014 32.0000 1.9457 1.9482 403.4585 404.0979 0.0994 -1.0000 -1.0000 4051223 1595554868.40 151.4671 60.0014 32.0000 1.9462 1.9488 403.4705 404.1106 0.0995 -1.0000 -1.0000 4051285 1595554868.50 151.4671 60.0014 32.0000 1.9454 1.9479 403.4717 404.1118 0.0995 -1.0000 -1.0000 4051348 1595554868.60 151.4911 60.0014 32.0000 1.9456 1.9482 403.5016 404.1423 0.0996 -1.0000 -1.0000 4051410 1595554868.70 151.4911 60.0014 32.0000 1.9455 1.9481 403.4541 404.0943 0.0995 -1.0000 -1.0000 4051473 1595554868.80 151.4911 60.0014 32.0000 1.9459 1.9485 403.3924 404.0323 0.0995 -1.0000 -1.0000 4051535 1595554868.90 151.4911 60.0014 32.0000 1.9450 1.9476 403.4656 404.1058 0.0995 -1.0000 -1.0000 4051613 1595554869.00 151.4911 60.0014 32.0000 1.9460 1.9485 403.4581 404.0986 0.0996 -1.0000 -1.0000 4051676 1595554869.10 151.4911 60.0014 32.0000 1.9448 1.9473 403.4805 404.1188 0.0992 -1.0000 -1.0000 4051957 1595554869.20 151.5218 60.0014 32.0000 1.9451 1.9477 403.4883 404.1281 0.0996 -1.0000 -1.0000 4052035 1595554869.30 151.5218 60.0014 32.0000 1.9453 1.9478 403.4630 404.1042 0.0997 -1.0000 -1.0000 4052098 1595554869.40 151.5218 60.0014 32.0000 1.9454 1.9480 403.4811 404.1219 0.0996 -1.0000 -1.0000 4052160 1595554869.50 151.5218 60.0014 32.0000 1.9455 1.9480 403.4705 404.1112 0.0996 -1.0000 -1.0000 4052238 1595554869.60 151.5218 60.0014 32.0000 1.9451 1.9476 403.4637 404.1038 0.0996 -1.0000 -1.0000 4052520 1595554869.70 151.5164 60.0016 32.0000 1.9459 1.9484 403.3970 404.0373 0.0995 -1.0000 -1.0000 4052582 1595554869.80 151.5164 60.0016 32.0000 1.9454 1.9480 403.5224 404.1626 0.0995 -1.0000 -1.0000 4052660 1595554869.90 151.5164 60.0016 32.0000 1.9449 1.9474 403.3722 404.0116 0.0994 -1.0000 -1.0000 4052723 1595554870.00 151.5164 60.0016 32.0000 1.9452 1.9478 403.4841 404.1239 0.0995 -1.0000 -1.0000 4052801 1595554870.10 151.5164 60.0016 32.0000 1.9455 1.9481 403.4539 404.0935 0.0995 -1.0000 -1.0000 4052863 1595554870.20 151.5164 60.0016 32.0000 1.9452 1.9477 403.4115 404.0520 0.0996 -1.0000 -1.0000 4053129 1595554870.30 151.5164 60.0016 32.0000 1.9451 1.9476 403.4840 404.1240 0.0994 -1.0000 -1.0000 4053191 1595554870.40 151.4983 60.0016 32.0000 1.9449 1.9474 403.4944 404.1341 0.0995 -1.0000 -1.0000 4053254 1595554870.50 151.4983 60.0016 32.0000 1.9455 1.9481 403.5165 404.1570 0.0995 -1.0000 -1.0000 4053316 1595554870.60 151.4983 60.0016 32.0000 1.9458 1.9484 403.4864 404.1267 0.0996 -1.0000 -1.0000 4053394 1595554870.70 151.4983 60.0016 32.0000 1.9462 1.9488 403.4719 404.1125 0.0995 -1.0000 -1.0000 4053644 1595554870.80 151.4983 60.0016 32.0000 1.9453 1.9478 403.4755 404.1150 0.0994 -1.0000 -1.0000 4053707 1595554870.90 151.5154 60.0016 32.0000 1.9456 1.9481 403.5033 404.1426 0.0994 -1.0000 -1.0000 4053769 1595554871.00 151.5298 60.0016 32.0000 1.9445 1.9470 403.4981 404.1379 0.0995 -1.0000 -1.0000 4053832 1595554871.10 151.5298 60.0016 32.0000 1.9457 1.9482 403.4369 404.0777 0.0997 -1.0000 -1.0000 4053894 1595554871.20 151.5298 60.0016 32.0000 1.9455 1.9480 403.5082 404.1490 0.0995 -1.0000 -1.0000 4054097 1595554871.30 151.5298 60.0016 32.0000 1.9454 1.9479 403.4498 404.0893 0.0994 -1.0000 -1.0000 4054160 1595554871.40 151.5298 60.0016 32.0000 1.9454 1.9479 403.4537 404.0940 0.0996 -1.0000 -1.0000 4054238 1595554871.50 151.5298 60.0016 32.0000 1.9445 1.9470 403.3993 404.0404 0.0997 -1.0000 -1.0000 4054300 1595554871.60 151.5298 60.0016 32.0000 1.9452 1.9478 403.4549 404.0958 0.0997 -1.0000 -1.0000 4054363 1595554871.70 151.5298 60.0016 32.0000 1.9451 1.9476 403.4704 404.1119 0.0997 -1.0000 -1.0000 4054425 1595554871.80 151.4646 60.0016 32.0000 1.9453 1.9479 403.3990 404.0397 0.0996 -1.0000 -1.0000 4054504 1595554871.90 151.4646 60.0016 32.0000 1.9453 1.9479 403.4629 404.1031 0.0996 -1.0000 -1.0000 4054566 1595554872.00 151.4646 60.0016 32.0000 1.9456 1.9481 403.4292 404.0701 0.0997 -1.0000 -1.0000 4054644 1595554872.10 151.4646 60.0016 32.0000 1.9453 1.9478 403.4554 404.0970 0.0997 -1.0000 -1.0000 4054706 1595554872.20 151.4852 60.0016 32.0000 1.9459 1.9484 403.4593 404.0996 0.0995 -1.0000 -1.0000 4054769 1595554872.30 151.4852 60.0016 32.0000 1.9452 1.9478 403.4756 404.1150 0.0995 -1.0000 -1.0000 4054831 1595554872.40 151.4852 60.0016 32.0000 1.9452 1.9477 403.4577 404.0986 0.0996 -1.0000 -1.0000 4054910 1595554872.50 151.4852 60.0016 32.0000 1.9456 1.9482 403.4680 404.1077 0.0994 -1.0000 -1.0000 4054956 1595554872.60 151.4852 60.0016 32.0000 1.9461 1.9487 403.4985 404.1385 0.0995 -1.0000 -1.0000 4055034 1595554872.70 151.4835 60.0016 32.0000 1.9460 1.9485 403.5066 404.1472 0.0995 -1.0000 -1.0000 4055363 1595554872.80 151.4805 60.0016 32.0000 1.9461 1.9487 403.4597 404.0997 0.0995 -1.0000 -1.0000 4055425 1595554872.90 151.4805 60.0016 32.0000 1.9450 1.9475 403.4982 404.1393 0.0997 -1.0000 -1.0000 4055503 1595554873.00 151.4805 60.0016 32.0000 1.9447 1.9472 403.4581 404.0984 0.0995 -1.0000 -1.0000 4055566 1595554873.10 151.4805 60.0016 32.0000 1.9452 1.9477 403.4701 404.1099 0.0995 -1.0000 -1.0000 4055628 1595554873.20 151.4805 60.0016 32.0000 1.9448 1.9474 403.3840 404.0239 0.0995 -1.0000 -1.0000 4055972 1595554873.30 151.4966 60.0016 32.0000 1.9453 1.9479 403.5061 404.1463 0.0995 -1.0000 -1.0000 4056034 1595554873.40 151.4981 60.0016 32.0000 1.9458 1.9484 403.4261 404.0656 0.0994 -1.0000 -1.0000 4056097 1595554873.50 151.4981 60.0016 32.0000 1.9452 1.9477 403.3685 404.0083 0.0995 -1.0000 -1.0000 4056175 1595554873.60 151.4981 60.0016 32.0000 1.9454 1.9479 403.4228 404.0634 0.0996 -1.0000 -1.0000 4056237 1595554873.70 151.4981 60.0016 32.0000 1.9459 1.9485 403.4834 404.1247 0.0998 -1.0000 -1.0000 4056300 1595554873.80 151.4981 60.0016 32.0000 1.9454 1.9479 403.4479 404.0894 0.0997 -1.0000 -1.0000 4056503 1595554873.90 151.4981 60.0016 32.0000 1.9456 1.9482 403.4009 404.0416 0.0996 -1.0000 -1.0000 4056566 1595554874.00 151.4981 60.0016 32.0000 1.9458 1.9484 403.4052 404.0457 0.0996 -1.0000 -1.0000 4056628 1595554874.10 151.4981 60.0016 32.0000 1.9452 1.9478 403.3894 404.0305 0.0997 -1.0000 -1.0000 4056690 1595554874.20 151.4981 60.0016 32.0000 1.9451 1.9477 403.5180 404.1592 0.0996 -1.0000 -1.0000 4056753 1595554874.30 151.4981 60.0016 32.0000 1.9448 1.9473 403.4788 404.1189 0.0994 -1.0000 -1.0000 4057018 1595554874.40 151.4531 60.0016 32.0000 1.9445 1.9470 403.4203 404.0610 0.0996 -1.0000 -1.0000 4057081 1595554874.50 151.4844 60.0016 32.0000 1.9445 1.9470 403.4728 404.1125 0.0995 -1.0000 -1.0000 4057143 1595554874.60 151.4844 60.0016 32.0000 1.9454 1.9479 403.4198 404.0604 0.0996 -1.0000 -1.0000 4057222 1595554874.70 151.4844 60.0016 32.0000 1.9456 1.9482 403.5305 404.1713 0.0996 -1.0000 -1.0000 4057284 1595554874.80 151.4844 60.0016 32.0000 1.9460 1.9486 403.4562 404.0959 0.0995 -1.0000 -1.0000 4057518 1595554874.90 151.4849 60.0017 32.0000 1.9456 1.9481 403.4642 404.1050 0.0996 -1.0000 -1.0000 4057596 1595554875.00 151.4860 60.0019 32.0000 1.9451 1.9476 403.4775 404.1187 0.0997 -1.0000 -1.0000 4057643 1595554875.10 151.4860 60.0019 32.0000 1.9452 1.9477 403.4774 404.1183 0.0996 -1.0000 -1.0000 4057706 1595554875.20 151.4860 60.0019 32.0000 1.9453 1.9478 403.4820 404.1231 0.0997 -1.0000 -1.0000 4057784 1595554875.30 151.4860 60.0019 32.0000 1.9458 1.9483 403.4851 404.1259 0.0996 -1.0000 -1.0000 4058018 1595554875.40 151.4860 60.0019 32.0000 1.9451 1.9477 403.4907 404.1317 0.0997 -1.0000 -1.0000 4058081 1595554875.50 151.5372 60.0019 32.0000 1.9455 1.9480 403.4567 404.0971 0.0995 -1.0000 -1.0000 4058143 1595554875.60 151.5372 60.0019 32.0000 1.9453 1.9478 403.4352 404.0749 0.0995 -1.0000 -1.0000 4058206 1595554875.70 151.5372 60.0019 32.0000 1.9462 1.9488 403.4739 404.1150 0.0996 -1.0000 -1.0000 4058268 1595554875.80 151.5372 60.0019 32.0000 1.9462 1.9487 403.5061 404.1472 0.0997 -1.0000 -1.0000 4058518 1595554875.90 151.5372 60.0019 32.0000 1.9450 1.9475 403.4990 404.1400 0.0996 -1.0000 -1.0000 4058581 1595554876.00 151.5361 60.0019 32.0000 1.9453 1.9479 403.4754 404.1154 0.0995 -1.0000 -1.0000 4058659 1595554876.10 151.5179 60.0019 32.0000 1.9454 1.9479 403.4668 404.1067 0.0995 -1.0000 -1.0000 4058721 1595554876.20 151.5179 60.0019 32.0000 1.9459 1.9484 403.4770 404.1163 0.0993 -1.0000 -1.0000 4058784 1595554876.30 151.5179 60.0019 32.0000 1.9456 1.9481 403.4720 404.1127 0.0996 -1.0000 -1.0000 4059268 1595554876.40 151.5179 60.0019 32.0000 1.9454 1.9479 403.4833 404.1236 0.0996 -1.0000 -1.0000 4059330 1595554876.50 151.5179 60.0019 32.0000 1.9458 1.9484 403.4451 404.0860 0.0997 -1.0000 -1.0000 4059393 1595554876.60 151.5467 60.0019 32.0000 1.9456 1.9482 403.4966 404.1379 0.0996 -1.0000 -1.0000 4059455 1595554876.70 151.5467 60.0019 32.0000 1.9457 1.9482 403.5187 404.1586 0.0994 -1.0000 -1.0000 4059533 1595554876.80 151.5467 60.0019 32.0000 1.9460 1.9485 403.5356 404.1758 0.0995 -1.0000 -1.0000 4059799 1595554876.90 151.5467 60.0019 32.0000 1.9457 1.9482 403.4973 404.1373 0.0995 -1.0000 -1.0000 4059862 1595554877.00 151.5467 60.0019 32.0000 1.9456 1.9481 403.4726 404.1132 0.0997 -1.0000 -1.0000 4059924 1595554877.10 151.5467 60.0019 32.0000 1.9456 1.9481 403.4846 404.1254 0.0996 -1.0000 -1.0000 4059987 1595554877.20 151.5467 60.0019 32.0000 1.9455 1.9480 403.4831 404.1237 0.0996 -1.0000 -1.0000 4100065 1595554877.30 151.5209 60.0019 32.0000 1.9457 1.9483 403.4998 404.1403 0.0996 -1.0000 -1.0000 4100252 1595554877.40 151.5209 60.0019 32.0000 1.9455 1.9481 403.4622 404.1026 0.0996 -1.0000 -1.0000 4100315 1595554877.50 151.5191 60.0019 32.0000 1.9455 1.9480 403.4192 404.0600 0.0996 -1.0000 -1.0000 4100377 1595554877.60 151.5370 60.0019 32.0000 1.9455 1.9481 403.5268 404.1670 0.0995 -1.0000 -1.0000 4100455 1595554877.70 151.5370 60.0019 32.0000 1.9459 1.9484 403.5307 404.1717 0.0997 -1.0000 -1.0000 4100518 1595554877.80 151.5305 60.0019 32.0000 1.9458 1.9484 403.3937 404.0346 0.0997 -1.0000 -1.0000 4100580 1595554877.90 151.5305 60.0019 32.0000 1.9459 1.9484 403.5081 404.1492 0.0995 -1.0000 -1.0000 4100705 1595554878.00 151.5305 60.0019 32.0000 1.9455 1.9480 403.5252 404.1659 0.0996 -1.0000 -1.0000 4100783 1595554878.10 151.5305 60.0019 32.0000 1.9452 1.9477 403.4696 404.1088 0.0994 -1.0000 -1.0000 4100846 1595554878.20 151.5045 60.0019 32.0000 1.9458 1.9484 403.5269 404.1676 0.0996 -1.0000 -1.0000 4100908 1595554878.30 151.5008 60.0019 32.0000 1.9458 1.9483 403.5033 404.1434 0.0995 -1.0000 -1.0000 4100986 1595554878.40 151.5008 60.0019 32.0000 1.9456 1.9481 403.4690 404.1095 0.0996 -1.0000 -1.0000 4101221 1595554878.50 151.5008 60.0019 32.0000 1.9455 1.9480 403.4872 404.1277 0.0995 -1.0000 -1.0000 4101283 1595554878.60 151.5008 60.0019 32.0000 1.9455 1.9480 403.4294 404.0692 0.0995 -1.0000 -1.0000 4101361 1595554878.70 151.5008 60.0019 32.0000 1.9452 1.9477 403.4986 404.1381 0.0995 -1.0000 -1.0000 4101424 1595554878.80 151.5435 60.0019 32.0000 1.9457 1.9482 403.5431 404.1833 0.0995 -1.0000 -1.0000 4101486 1595554878.90 151.5447 60.0019 32.0000 1.9452 1.9477 403.4967 404.1369 0.0996 -1.0000 -1.0000 4101721 1595554879.00 151.5447 60.0019 32.0000 1.9456 1.9481 403.5012 404.1413 0.0995 -1.0000 -1.0000 4101783 1595554879.10 151.5447 60.0019 32.0000 1.9457 1.9482 403.5059 404.1461 0.0995 -1.0000 -1.0000 4101845 1595554879.20 151.5447 60.0019 32.0000 1.9460 1.9485 403.4866 404.1274 0.0997 -1.0000 -1.0000 4101924 1595554879.30 151.5276 60.0019 32.0000 1.9462 1.9487 403.4545 404.0945 0.0995 -1.0000 -1.0000 4101986 1595554879.40 151.4669 60.0019 32.0000 1.9458 1.9483 403.4903 404.1310 0.0995 -1.0000 -1.0000 4102720 1595554879.50 151.4669 60.0019 32.0000 1.9453 1.9478 403.4743 404.1144 0.0996 -1.0000 -1.0000 4102783 1595554879.60 151.4669 60.0019 32.0000 1.9451 1.9477 403.4209 404.0615 0.0996 -1.0000 -1.0000 4102845 1595554879.70 151.4669 60.0019 32.0000 1.9450 1.9475 403.4733 404.1131 0.0995 -1.0000 -1.0000 4102939 1595554879.80 151.4669 60.0019 32.0000 1.9455 1.9480 403.4610 404.1013 0.0994 -1.0000 -1.0000 4103017 1595554879.90 151.4669 60.0019 32.0000 1.9459 1.9485 403.5482 404.1887 0.0996 -1.0000 -1.0000 4103080 1595554880.00 151.4669 60.0019 32.0000 1.9457 1.9483 403.5537 404.1948 0.0997 -1.0000 -1.0000 4103142 1595554880.10 151.4669 60.0019 32.0000 1.9455 1.9481 403.4993 404.1399 0.0995 -1.0000 -1.0000 4103205 1595554880.20 151.4669 60.0019 32.0000 1.9459 1.9484 403.5028 404.1437 0.0997 -1.0000 -1.0000 4103267 1595554880.30 151.4669 60.0019 32.0000 1.9459 1.9484 403.4624 404.1030 0.0995 -1.0000 -1.0000 4103345 1595554880.40 151.4942 60.0018 32.0000 1.9461 1.9487 403.4970 404.1369 0.0995 -1.0000 -1.0000 4103532 1595554880.50 151.5033 60.0018 32.0000 1.9452 1.9477 403.4997 404.1406 0.0996 -1.0000 -1.0000 4103595 1595554880.60 151.5033 60.0018 32.0000 1.9455 1.9480 403.5061 404.1461 0.0995 -1.0000 -1.0000 4103673 1595554880.70 151.5033 60.0018 32.0000 1.9450 1.9475 403.4742 404.1147 0.0996 -1.0000 -1.0000 4103736 1595554880.80 151.5008 60.0018 32.0000 1.9451 1.9476 403.5226 404.1626 0.0995 -1.0000 -1.0000 4103798 1595554880.90 151.4881 60.0018 32.0000 1.9457 1.9483 403.4832 404.1243 0.0997 -1.0000 -1.0000 4103876 1595554881.00 151.4806 60.0018 32.0000 1.9450 1.9476 403.5480 404.1891 0.0996 -1.0000 -1.0000 4103939 1595554881.10 151.4806 60.0018 32.0000 1.9451 1.9476 403.4784 404.1190 0.0996 -1.0000 -1.0000 4104017 1595554881.20 151.4806 60.0018 32.0000 1.9455 1.9481 403.4899 404.1315 0.0997 -1.0000 -1.0000 4104080 1595554881.30 151.4806 60.0018 32.0000 1.9453 1.9478 403.5037 404.1445 0.0996 -1.0000 -1.0000 4104142 1595554881.40 151.4806 60.0018 32.0000 1.9455 1.9480 403.4558 404.0955 0.0995 -1.0000 -1.0000 4104204 1595554881.50 151.4806 60.0018 32.0000 1.9452 1.9478 403.4764 404.1181 0.0997 -1.0000 -1.0000 4104283 1595554881.60 151.4806 60.0018 32.0000 1.9452 1.9478 403.5344 404.1753 0.0996 -1.0000 -1.0000 4104345 1595554881.70 151.4806 60.0018 32.0000 1.9453 1.9478 403.4244 404.0649 0.0996 -1.0000 -1.0000 4104407 1595554881.80 151.4806 60.0018 32.0000 1.9452 1.9478 403.5108 404.1517 0.0996 -1.0000 -1.0000 4104486 1595554881.90 151.4806 60.0018 32.0000 1.9457 1.9482 403.4792 404.1197 0.0996 -1.0000 -1.0000 4104548 1595554882.00 151.4806 60.0018 32.0000 1.9453 1.9478 403.4716 404.1123 0.0996 -1.0000 -1.0000 4104610 1595554882.10 151.4639 60.0018 32.0000 1.9452 1.9477 403.4283 404.0689 0.0996 -1.0000 -1.0000 4104673 1595554882.20 151.4639 60.0018 32.0000 1.9452 1.9478 403.4790 404.1198 0.0997 -1.0000 -1.0000 4104735 1595554882.30 151.4639 60.0018 32.0000 1.9458 1.9483 403.4480 404.0886 0.0995 -1.0000 -1.0000 4104813 1595554882.40 151.4639 60.0018 32.0000 1.9451 1.9477 403.4315 404.0721 0.0996 -1.0000 -1.0000 4104876 1595554882.50 151.4639 60.0018 32.0000 1.9450 1.9475 403.4785 404.1186 0.0996 -1.0000 -1.0000 4105298 1595554882.60 151.4834 60.0018 32.0000 1.9453 1.9479 403.4891 404.1298 0.0996 -1.0000 -1.0000 4105360 1595554882.70 151.4856 60.0018 32.0000 1.9452 1.9477 403.4142 404.0546 0.0996 -1.0000 -1.0000 4105423 1595554882.80 151.4856 60.0018 32.0000 1.9452 1.9477 403.4682 404.1091 0.0996 -1.0000 -1.0000 4105501 1595554882.90 151.4856 60.0018 32.0000 1.9455 1.9481 403.5240 404.1643 0.0995 -1.0000 -1.0000 4105563 1595554883.00 151.4856 60.0018 32.0000 1.9453 1.9479 403.4828 404.1242 0.0997 -1.0000 -1.0000 4106329 1595554883.10 151.4862 60.0018 32.0000 1.9457 1.9483 403.3494 403.9893 0.0996 -1.0000 -1.0000 4106392 1595554883.20 151.4973 60.0018 32.0000 1.9449 1.9475 403.4110 404.0517 0.0996 -1.0000 -1.0000 4106470 1595554883.30 151.4973 60.0018 32.0000 1.9447 1.9472 403.4001 404.0401 0.0995 -1.0000 -1.0000 4106532 1595554883.40 151.4973 60.0018 32.0000 1.9449 1.9474 403.4088 404.0499 0.0997 -1.0000 -1.0000 4106595 1595554883.50 151.4973 60.0018 32.0000 1.9446 1.9471 403.4962 404.1366 0.0995 -1.0000 -1.0000 4106673 1595554883.60 151.4973 60.0018 32.0000 1.9451 1.9476 403.4104 404.0504 0.0995 -1.0000 -1.0000 4106735 1595554883.70 151.4779 60.0018 32.0000 1.9457 1.9482 403.4339 404.0724 0.0992 -1.0000 -1.0000 4106798 1595554883.80 151.4779 60.0018 32.0000 1.9448 1.9474 403.4224 404.0610 0.0994 -1.0000 -1.0000 4106860 1595554883.90 151.4779 60.0018 32.0000 1.9454 1.9479 403.4364 404.0773 0.0997 -1.0000 -1.0000 4106923 1595554884.00 151.4779 60.0018 32.0000 1.9452 1.9478 403.4097 404.0500 0.0995 -1.0000 -1.0000 4107001 1595554884.10 151.4779 60.0018 32.0000 1.9449 1.9475 403.4256 404.0662 0.0996 -1.0000 -1.0000 4107079 1595554884.20 151.4843 60.0018 32.0000 1.9447 1.9473 403.4589 404.0991 0.0996 -1.0000 -1.0000 4107141 1595554884.30 151.5123 60.0018 32.0000 1.9452 1.9477 403.3712 404.0113 0.0995 -1.0000 -1.0000 4107204 1595554884.40 151.5123 60.0018 32.0000 1.9452 1.9477 403.4814 404.1237 0.0998 -1.0000 -1.0000 4107267 1595554884.50 151.5123 60.0018 32.0000 1.9454 1.9479 403.3825 404.0231 0.0996 -1.0000 -1.0000 4107329 1595554884.60 151.5123 60.0018 32.0000 1.9450 1.9476 403.4420 404.0819 0.0995 -1.0000 -1.0000 4107407 1595554884.70 151.5123 60.0018 32.0000 1.9449 1.9474 403.4022 404.0429 0.0996 -1.0000 -1.0000 4107470 1595554884.80 151.5123 60.0018 32.0000 1.9453 1.9479 403.4259 404.0656 0.0995 -1.0000 -1.0000 4107532 1595554884.90 151.5123 60.0018 32.0000 1.9452 1.9478 403.3846 404.0248 0.0996 -1.0000 -1.0000 4107610 1595554885.00 151.5123 60.0018 32.0000 1.9456 1.9481 403.3972 404.0379 0.0997 -1.0000 -1.0000 4107673 1595554885.10 151.5123 60.0018 32.0000 1.9456 1.9482 403.4248 404.0665 0.0998 -1.0000 -1.0000 4108001 1595554885.20 151.5123 60.0018 32.0000 1.9454 1.9480 403.4590 404.1010 0.0998 -1.0000 -1.0000 4108063 1595554885.30 151.5225 60.0018 32.0000 1.9448 1.9473 403.3826 404.0225 0.0995 -1.0000 -1.0000 4108126 1595554885.40 151.5315 60.0018 32.0000 1.9454 1.9479 403.4352 404.0763 0.0997 -1.0000 -1.0000 4108188 1595554885.50 151.5315 60.0018 32.0000 1.9454 1.9480 403.4583 404.0995 0.0996 -1.0000 -1.0000 4108267 1595554885.60 151.5315 60.0018 32.0000 1.9454 1.9479 403.4901 404.1312 0.0996 -1.0000 -1.0000 4108344 1595554885.70 151.5315 60.0018 32.0000 1.9448 1.9473 403.4638 404.1045 0.0997 -1.0000 -1.0000 4108407 1595554885.80 151.5315 60.0018 32.0000 1.9453 1.9478 403.4434 404.0840 0.0995 -1.0000 -1.0000 4108485 1595554885.90 151.5010 60.0018 32.0000 1.9451 1.9476 403.4437 404.0836 0.0995 -1.0000 -1.0000 4108547 1595554886.00 151.5010 60.0018 32.0000 1.9455 1.9481 403.3930 404.0334 0.0995 -1.0000 -1.0000 4108610 1595554886.10 151.5010 60.0018 32.0000 1.9458 1.9483 403.4255 404.0659 0.0996 -1.0000 -1.0000 4109688 1595554886.20 151.5010 60.0018 32.0000 1.9457 1.9483 403.4384 404.0789 0.0996 -1.0000 -1.0000 4109750 1595554886.30 151.5010 60.0018 32.0000 1.9453 1.9478 403.4473 404.0886 0.0996 -1.0000 -1.0000 4109813 1595554886.40 151.5010 60.0018 32.0000 1.9450 1.9476 403.3493 403.9898 0.0996 -1.0000 -1.0000 4109876 1595554886.50 151.4879 60.0018 32.0000 1.9456 1.9481 403.4747 404.1149 0.0995 -1.0000 -1.0000 4109938 1595554886.60 151.4879 60.0018 32.0000 1.9455 1.9481 403.4458 404.0870 0.0997 -1.0000 -1.0000 4110016 1595554886.70 151.4879 60.0018 32.0000 1.9455 1.9480 403.4990 404.1388 0.0994 -1.0000 -1.0000 4110079 1595554886.80 151.4879 60.0018 32.0000 1.9451 1.9476 403.3706 404.0109 0.0995 -1.0000 -1.0000 4110141 1595554886.90 151.4879 60.0018 32.0000 1.9451 1.9476 403.4226 404.0626 0.0995 -1.0000 -1.0000 4110219 1595554887.00 151.5227 60.0018 32.0000 1.9450 1.9475 403.4117 404.0531 0.0998 -1.0000 -1.0000 4110282 1595554887.10 151.5227 60.0018 32.0000 1.9455 1.9480 403.4410 404.0808 0.0996 -1.0000 -1.0000 4110344 1595554887.20 151.5227 60.0018 32.0000 1.9452 1.9477 403.4384 404.0796 0.0997 -1.0000 -1.0000 4110406 1595554887.30 151.5227 60.0018 32.0000 1.9454 1.9479 403.4456 404.0861 0.0996 -1.0000 -1.0000 4110469 1595554887.40 151.5227 60.0018 32.0000 1.9456 1.9481 403.3920 404.0319 0.0995 -1.0000 -1.0000 4110531 1595554887.50 151.4842 60.0018 32.0000 1.9456 1.9482 403.4633 404.1043 0.0997 -1.0000 -1.0000 4110609 1595554887.60 151.4725 60.0018 32.0000 1.9456 1.9482 403.4053 404.0470 0.0997 -1.0000 -1.0000 4110672 1595554887.70 151.4725 60.0018 32.0000 1.9455 1.9480 403.4787 404.1191 0.0995 -1.0000 -1.0000 4110750 1595554887.80 151.4725 60.0018 32.0000 1.9453 1.9478 403.4841 404.1247 0.0996 -1.0000 -1.0000 4110828 1595554887.90 151.4725 60.0018 32.0000 1.9457 1.9482 403.4573 404.0977 0.0995 -1.0000 -1.0000 4110891 1595554888.00 151.4725 60.0018 32.0000 1.9449 1.9474 403.4624 404.1016 0.0994 -1.0000 -1.0000 4110969 1595554888.10 151.4725 60.0018 32.0000 1.9449 1.9475 403.3750 404.0160 0.0997 -1.0000 -1.0000 4111031 1595554888.20 151.4725 60.0018 32.0000 1.9458 1.9484 403.3845 404.0257 0.0997 -1.0000 -1.0000 4111281 1595554888.30 151.4725 60.0018 32.0000 1.9452 1.9477 403.3917 404.0310 0.0994 -1.0000 -1.0000 4111344 1595554888.40 151.4725 60.0018 32.0000 1.9447 1.9473 403.4588 404.0999 0.0996 -1.0000 -1.0000 4111406 1595554888.50 151.4725 60.0018 32.0000 1.9453 1.9478 403.3914 404.0310 0.0995 -1.0000 -1.0000 4111469 1595554888.60 151.4603 60.0018 32.0000 1.9464 1.9489 403.4469 404.0871 0.0996 -1.0000 -1.0000 4111547 1595554888.70 151.4603 60.0018 32.0000 1.9454 1.9479 403.4516 404.0927 0.0997 -1.0000 -1.0000 4111609 1595554888.80 151.4603 60.0018 32.0000 1.9451 1.9477 403.5117 404.1527 0.0996 -1.0000 -1.0000 4111672 1595554888.90 151.4603 60.0018 32.0000 1.9454 1.9479 403.4522 404.0930 0.0996 -1.0000 -1.0000 4111734 1595554889.00 151.4603 60.0018 32.0000 1.9452 1.9477 403.4335 404.0748 0.0997 -1.0000 -1.0000 4111797 1595554889.10 151.4603 60.0018 32.0000 1.9445 1.9471 403.4532 404.0943 0.0997 -1.0000 -1.0000 4111859 1595554889.20 151.4603 60.0018 32.0000 1.9457 1.9482 403.4927 404.1326 0.0994 -1.0000 -1.0000 4112000 1595554889.30 151.4259 60.0018 32.0000 1.9450 1.9475 403.3808 404.0213 0.0996 -1.0000 -1.0000 4112063 1595554889.40 151.4259 60.0018 32.0000 1.9448 1.9474 403.4016 404.0424 0.0997 -1.0000 -1.0000 4112125 1595554889.50 151.4259 60.0018 32.0000 1.9445 1.9471 403.4053 404.0455 0.0995 -1.0000 -1.0000 4112203 1595554889.60 151.4259 60.0018 32.0000 1.9449 1.9474 403.4331 404.0739 0.0997 -1.0000 -1.0000 4112266 1595554889.70 151.4259 60.0018 32.0000 1.9459 1.9485 403.3799 404.0213 0.0997 -1.0000 -1.0000 4112328 1595554889.80 151.4632 60.0015 32.0000 1.9456 1.9482 403.4670 404.1079 0.0997 -1.0000 -1.0000 4112625 1595554889.90 151.4648 60.0015 32.0000 1.9450 1.9475 403.3680 404.0089 0.0997 -1.0000 -1.0000 4112687 1595554890.00 151.4648 60.0015 32.0000 1.9447 1.9473 403.3817 404.0225 0.0996 -1.0000 -1.0000 4112765 1595554890.10 151.4648 60.0015 32.0000 1.9450 1.9475 403.4230 404.0636 0.0997 -1.0000 -1.0000 4112828 1595554890.20 151.4648 60.0015 32.0000 1.9447 1.9473 403.4629 404.1033 0.0996 -1.0000 -1.0000 4112890 1595554890.30 151.4648 60.0015 32.0000 1.9453 1.9479 403.4111 404.0527 0.0998 -1.0000 -1.0000 4113249 1595554890.40 151.4648 60.0015 32.0000 1.9451 1.9476 403.4245 404.0653 0.0996 -1.0000 -1.0000 4113312 1595554890.50 151.5125 60.0015 32.0000 1.9450 1.9476 403.4161 404.0573 0.0997 -1.0000 -1.0000 4113374 1595554890.60 151.5125 60.0015 32.0000 1.9458 1.9484 403.4930 404.1340 0.0996 -1.0000 -1.0000 4113453 1595554890.70 151.5125 60.0015 32.0000 1.9457 1.9483 403.4977 404.1380 0.0995 -1.0000 -1.0000 4113515 1595554890.80 151.5125 60.0015 32.0000 1.9453 1.9478 403.4248 404.0663 0.0997 -1.0000 -1.0000 4113749 1595554890.90 151.5125 60.0015 32.0000 1.9460 1.9486 403.4465 404.0875 0.0997 -1.0000 -1.0000 4113812 1595554891.00 151.5125 60.0015 32.0000 1.9461 1.9486 403.4861 404.1269 0.0996 -1.0000 -1.0000 4113875 1595554891.10 151.5084 60.0015 32.0000 1.9452 1.9477 403.4660 404.1074 0.0997 -1.0000 -1.0000 4113937 1595554891.20 151.5084 60.0015 32.0000 1.9458 1.9483 403.4730 404.1134 0.0995 -1.0000 -1.0000 4114015 1595554891.30 151.5084 60.0015 32.0000 1.9454 1.9479 403.4320 404.0726 0.0996 -1.0000 -1.0000 4114155 1595554891.40 151.5084 60.0015 32.0000 1.9453 1.9478 403.3791 404.0201 0.0997 -1.0000 -1.0000 4114218 1595554891.50 151.5084 60.0015 32.0000 1.9446 1.9472 403.4424 404.0843 0.0998 -1.0000 -1.0000 4114281 1595554891.60 151.5060 60.0015 32.0000 1.9456 1.9481 403.4695 404.1109 0.0997 -1.0000 -1.0000 4114343 1595554891.70 151.5060 60.0015 32.0000 1.9456 1.9482 403.4165 404.0577 0.0997 -1.0000 -1.0000 4114406 1595554891.80 151.5060 60.0015 32.0000 1.9455 1.9481 403.3994 404.0398 0.0996 -1.0000 -1.0000 4114827 1595554891.90 151.5060 60.0015 32.0000 1.9459 1.9484 403.5103 404.1512 0.0996 -1.0000 -1.0000 4114890 1595554892.00 151.5060 60.0015 32.0000 1.9452 1.9477 403.5184 404.1582 0.0995 -1.0000 -1.0000 4114968 1595554892.10 151.5060 60.0015 32.0000 1.9450 1.9475 403.4341 404.0753 0.0997 -1.0000 -1.0000 4115031 1595554892.20 151.4922 60.0015 32.0000 1.9450 1.9476 403.3720 404.0119 0.0995 -1.0000 -1.0000 4115093 1595554892.30 151.4922 60.0015 32.0000 1.9460 1.9486 403.4546 404.0956 0.0997 -1.0000 -1.0000 4115437 1595554892.40 151.4922 60.0015 32.0000 1.9462 1.9487 403.4618 404.1028 0.0997 -1.0000 -1.0000 4115515 1595554892.50 151.4922 60.0015 32.0000 1.9460 1.9485 403.4808 404.1215 0.0996 -1.0000 -1.0000 4115577 1595554892.60 151.4922 60.0015 32.0000 1.9454 1.9480 403.3477 403.9882 0.0997 -1.0000 -1.0000 4115655 1595554892.70 151.4922 60.0015 32.0000 1.9452 1.9477 403.4296 404.0714 0.0998 -1.0000 -1.0000 4115718 1595554892.80 151.5333 60.0015 32.0000 1.9454 1.9479 403.4323 404.0727 0.0995 -1.0000 -1.0000 4115781 1595554892.90 151.5333 60.0015 32.0000 1.9457 1.9483 403.4440 404.0848 0.0997 -1.0000 -1.0000 4115843 1595554893.00 151.5333 60.0015 32.0000 1.9454 1.9479 403.3870 404.0274 0.0996 -1.0000 -1.0000 4115906 1595554893.10 151.5333 60.0015 32.0000 1.9446 1.9471 403.4159 404.0568 0.0997 -1.0000 -1.0000 4115968 1595554893.20 151.5333 60.0015 32.0000 1.9453 1.9479 403.3728 404.0131 0.0995 -1.0000 -1.0000 4116046 1595554893.30 151.4845 60.0015 32.0000 1.9447 1.9473 403.4086 404.0495 0.0997 -1.0000 -1.0000 4116108 1595554893.40 151.4845 60.0015 32.0000 1.9452 1.9477 403.3993 404.0406 0.0997 -1.0000 -1.0000 4116171 1595554893.50 151.4845 60.0015 32.0000 1.9450 1.9476 403.4620 404.1036 0.0997 -1.0000 -1.0000 4116249 1595554893.60 151.4845 60.0015 32.0000 1.9444 1.9470 403.4352 404.0763 0.0997 -1.0000 -1.0000 4116312 1595554893.70 151.4845 60.0015 32.0000 1.9456 1.9481 403.4454 404.0861 0.0996 -1.0000 -1.0000 4116374 1595554893.80 151.4850 60.0015 32.0000 1.9455 1.9481 403.4572 404.0988 0.0998 -1.0000 -1.0000 4116436 1595554893.90 151.4940 60.0015 32.0000 1.9457 1.9482 403.4411 404.0819 0.0996 -1.0000 -1.0000 4116499 1595554894.00 151.4940 60.0015 32.0000 1.9455 1.9480 403.4239 404.0644 0.0995 -1.0000 -1.0000 4116577 1595554894.10 151.4940 60.0015 32.0000 1.9450 1.9475 403.3979 404.0387 0.0997 -1.0000 -1.0000 4116640 1595554894.20 151.4940 60.0015 32.0000 1.9457 1.9483 403.3928 404.0329 0.0996 -1.0000 -1.0000 4116702 1595554894.30 151.4940 60.0015 32.0000 1.9451 1.9477 403.4983 404.1394 0.0997 -1.0000 -1.0000 4116780 1595554894.40 151.4940 60.0015 32.0000 1.9452 1.9477 403.4300 404.0715 0.0998 -1.0000 -1.0000 4116999 1595554894.50 151.5398 60.0015 32.0000 1.9453 1.9478 403.4144 404.0559 0.0997 -1.0000 -1.0000 4117061 1595554894.60 151.5398 60.0015 32.0000 1.9458 1.9483 403.4210 404.0621 0.0997 -1.0000 -1.0000 4117139 1595554894.70 151.5398 60.0015 32.0000 1.9460 1.9485 403.4969 404.1382 0.0997 -1.0000 -1.0000 4117202 1595554894.80 151.5398 60.0015 32.0000 1.9458 1.9484 403.4253 404.0665 0.0997 -1.0000 -1.0000 4117264 1595554894.90 151.5398 60.0015 32.0000 1.9452 1.9478 403.4315 404.0716 0.0994 -1.0000 -1.0000 4117858 1595554895.00 151.5486 60.0007 32.0000 1.9457 1.9482 403.4430 404.0841 0.0997 -1.0000 -1.0000 4117921 1595554895.10 151.5511 60.0005 32.0000 1.9452 1.9478 403.4855 404.1263 0.0996 -1.0000 -1.0000 4117983 1595554895.20 151.5511 60.0005 32.0000 1.9461 1.9486 403.4579 404.0977 0.0995 -1.0000 -1.0000 4118061 1595554895.30 151.5511 60.0005 32.0000 1.9460 1.9485 403.3608 404.0004 0.0995 -1.0000 -1.0000 4118124 1595554895.40 151.5511 60.0005 32.0000 1.9461 1.9486 403.5063 404.1468 0.0996 -1.0000 -1.0000 4118249 1595554895.50 151.5511 60.0005 32.0000 1.9449 1.9474 403.4983 404.1393 0.0996 -1.0000 -1.0000 4118327 1595554895.60 151.5172 60.0005 32.0000 1.9453 1.9478 403.4619 404.1015 0.0994 -1.0000 -1.0000 4118389 1595554895.70 151.5172 60.0005 32.0000 1.9455 1.9481 403.4447 404.0846 0.0995 -1.0000 -1.0000 4118452 1595554895.80 151.5172 60.0005 32.0000 1.9455 1.9480 403.4856 404.1261 0.0996 -1.0000 -1.0000 4118514 1595554895.90 151.5172 60.0005 32.0000 1.9453 1.9478 403.4457 404.0872 0.0998 -1.0000 -1.0000 4118748 1595554896.00 151.5172 60.0005 32.0000 1.9454 1.9480 403.4218 404.0624 0.0996 -1.0000 -1.0000 4118827 1595554896.10 151.5359 60.0005 32.0000 1.9449 1.9474 403.4585 404.0992 0.0996 -1.0000 -1.0000 4118889 1595554896.20 151.5359 60.0005 32.0000 1.9452 1.9477 403.3929 404.0335 0.0996 -1.0000 -1.0000 4118951 1595554896.30 151.5359 60.0005 32.0000 1.9449 1.9475 403.4495 404.0901 0.0996 -1.0000 -1.0000 4119014 1595554896.40 151.5359 60.0005 32.0000 1.9455 1.9481 403.4351 404.0766 0.0998 -1.0000 -1.0000 4119748 1595554896.50 151.5359 60.0005 32.0000 1.9458 1.9484 403.4842 404.1248 0.0995 -1.0000 -1.0000 4119811 1595554896.60 151.5348 60.0005 32.0000 1.9452 1.9477 403.4587 404.0997 0.0997 -1.0000 -1.0000 4119905 1595554896.70 151.5323 60.0005 32.0000 1.9460 1.9485 403.4104 404.0522 0.0997 -1.0000 -1.0000 4119967 1595554896.80 151.5323 60.0005 32.0000 1.9456 1.9482 403.4071 404.0480 0.0996 -1.0000 -1.0000 4120014 1595554896.90 151.5323 60.0005 32.0000 1.9458 1.9484 403.4179 404.0586 0.0995 -1.0000 -1.0000 4120186 1595554897.00 151.5323 60.0005 32.0000 1.9447 1.9472 403.4237 404.0636 0.0996 -1.0000 -1.0000 4120248 1595554897.10 151.5323 60.0005 32.0000 1.9457 1.9483 403.4354 404.0772 0.0998 -1.0000 -1.0000 4120311 1595554897.20 151.5323 60.0005 32.0000 1.9454 1.9480 403.3714 404.0112 0.0995 -1.0000 -1.0000 4120389 1595554897.30 151.5106 60.0005 32.0000 1.9455 1.9481 403.4260 404.0669 0.0996 -1.0000 -1.0000 4120451 1595554897.40 151.5106 60.0005 32.0000 1.9454 1.9480 403.4320 404.0733 0.0998 -1.0000 -1.0000 4120514 1595554897.50 151.5106 60.0005 32.0000 1.9454 1.9480 403.4461 404.0863 0.0995 -1.0000 -1.0000 4120639 1595554897.60 151.5106 60.0005 32.0000 1.9451 1.9476 403.4340 404.0747 0.0995 -1.0000 -1.0000 4120701 1595554897.70 151.5106 60.0005 32.0000 1.9446 1.9471 403.5096 404.1495 0.0995 -1.0000 -1.0000 4120764 1595554897.80 151.4865 60.0005 32.0000 1.9458 1.9483 403.4325 404.0737 0.0997 -1.0000 -1.0000 4120842 1595554897.90 151.4865 60.0005 32.0000 1.9461 1.9486 403.3922 404.0329 0.0996 -1.0000 -1.0000 4120904 1595554898.00 151.4865 60.0005 32.0000 1.9460 1.9485 403.4430 404.0832 0.0995 -1.0000 -1.0000 4120967 1595554898.10 151.4865 60.0005 32.0000 1.9456 1.9482 403.4204 404.0601 0.0995 -1.0000 -1.0000 4121029 1595554898.20 151.4865 60.0005 32.0000 1.9455 1.9480 403.4204 404.0620 0.0997 -1.0000 -1.0000 4121092 1595554898.30 151.4865 60.0005 32.0000 1.9453 1.9478 403.4456 404.0857 0.0995 -1.0000 -1.0000 4121170 1595554898.40 151.4865 60.0005 32.0000 1.9455 1.9480 403.3856 404.0272 0.0998 -1.0000 -1.0000 4121232 1595554898.50 151.4865 60.0005 32.0000 1.9459 1.9485 403.4072 404.0484 0.0997 -1.0000 -1.0000 4121857 1595554898.60 151.4865 60.0005 32.0000 1.9451 1.9477 403.5091 404.1501 0.0997 -1.0000 -1.0000 4121935 1595554898.70 151.4865 60.0005 32.0000 1.9449 1.9475 403.4676 404.1086 0.0996 -1.0000 -1.0000 4121998 1595554898.80 151.4865 60.0005 32.0000 1.9454 1.9480 403.4659 404.1068 0.0996 -1.0000 -1.0000 4122060 1595554898.90 151.4865 60.0005 32.0000 1.9448 1.9474 403.4582 404.0992 0.0997 -1.0000 -1.0000 4122123 1595554899.00 151.5591 60.0005 32.0000 1.9448 1.9474 403.4144 404.0556 0.0997 -1.0000 -1.0000 4122185 1595554899.10 151.5591 60.0005 32.0000 1.9458 1.9484 403.4963 404.1372 0.0996 -1.0000 -1.0000 4122248 1595554899.20 151.5591 60.0005 32.0000 1.9447 1.9472 403.4254 404.0660 0.0996 -1.0000 -1.0000 4122326 1595554899.30 151.5591 60.0005 32.0000 1.9453 1.9478 403.4408 404.0823 0.0997 -1.0000 -1.0000 4122388 1595554899.40 151.5591 60.0005 32.0000 1.9459 1.9485 403.4186 404.0594 0.0997 -1.0000 -1.0000 4122451 1595554899.50 151.5591 60.0005 32.0000 1.9461 1.9487 403.4378 404.0788 0.0996 -1.0000 -1.0000 4122529 1595554899.60 151.5511 60.0004 32.0000 1.9455 1.9480 403.4624 404.1030 0.0997 -1.0000 -1.0000 4122591 1595554899.70 151.4966 60.0000 32.0000 1.9447 1.9472 403.4663 404.1080 0.0997 -1.0000 -1.0000 4122654 1595554899.80 151.4966 60.0000 32.0000 1.9450 1.9475 403.4336 404.0743 0.0996 -1.0000 -1.0000 4122716 1595554899.90 151.4966 60.0000 32.0000 1.9454 1.9480 403.3751 404.0163 0.0996 -1.0000 -1.0000 4122779 1595554900.00 151.4966 60.0000 32.0000 1.9455 1.9480 403.4580 404.0973 0.0995 -1.0000 -1.0000 4123029 1595554900.10 151.4966 60.0000 32.0000 1.9454 1.9480 403.4261 404.0665 0.0995 -1.0000 -1.0000 4123091 1595554900.20 151.5324 60.0000 32.0000 1.9461 1.9486 403.4330 404.0749 0.0998 -1.0000 -1.0000 4123154 1595554900.30 151.5324 60.0000 32.0000 1.9455 1.9481 403.4103 404.0510 0.0997 -1.0000 -1.0000 4123232 1595554900.40 151.5324 60.0000 32.0000 1.9453 1.9479 403.4179 404.0590 0.0996 -1.0000 -1.0000 4123294 1595554900.50 151.5324 60.0000 32.0000 1.9453 1.9478 403.4580 404.0984 0.0996 -1.0000 -1.0000 4123529 1595554900.60 151.5324 60.0000 32.0000 1.9459 1.9485 403.4214 404.0628 0.0997 -1.0000 -1.0000 4123607 1595554900.70 151.5324 60.0000 32.0000 1.9457 1.9483 403.4440 404.0852 0.0997 -1.0000 -1.0000 4123669 1595554900.80 151.5263 60.0000 32.0000 1.9453 1.9478 403.4279 404.0700 0.0998 -1.0000 -1.0000 4123732 1595554900.90 151.5166 60.0000 32.0000 1.9448 1.9474 403.4098 404.0502 0.0996 -1.0000 -1.0000 4123794 1595554901.00 151.5166 60.0000 32.0000 1.9453 1.9478 403.4108 404.0513 0.0995 -1.0000 -1.0000 4124028 1595554901.10 151.5166 60.0000 32.0000 1.9447 1.9472 403.4816 404.1222 0.0996 -1.0000 -1.0000 4124091 1595554901.20 151.5166 60.0000 32.0000 1.9456 1.9482 403.5098 404.1507 0.0996 -1.0000 -1.0000 4124169 1595554901.30 151.5166 60.0000 32.0000 1.9449 1.9474 403.4993 404.1392 0.0995 -1.0000 -1.0000 4124231 1595554901.40 151.5166 60.0000 32.0000 1.9455 1.9481 403.4555 404.0960 0.0996 -1.0000 -1.0000 4124294 1595554901.50 151.5014 60.0000 32.0000 1.9454 1.9479 403.4066 404.0470 0.0996 -1.0000 -1.0000 4124372 1595554901.60 151.5014 60.0000 32.0000 1.9457 1.9482 403.4640 404.1058 0.0998 -1.0000 -1.0000 4124497 1595554901.70 151.5014 60.0000 32.0000 1.9451 1.9477 403.5035 404.1436 0.0995 -1.0000 -1.0000 4124560 1595554901.80 151.5014 60.0000 32.0000 1.9449 1.9474 403.4211 404.0618 0.0997 -1.0000 -1.0000 4124622 1595554901.90 151.5014 60.0000 32.0000 1.9451 1.9476 403.3278 403.9693 0.0997 -1.0000 -1.0000 4124685 1595554902.00 151.4917 60.0000 32.0000 1.9455 1.9480 403.4350 404.0761 0.0997 -1.0000 -1.0000 4124763 1595554902.10 151.4900 60.0000 32.0000 1.9458 1.9484 403.4745 404.1152 0.0996 -1.0000 -1.0000 4125497 1595554902.20 151.4900 60.0000 32.0000 1.9452 1.9477 403.4744 404.1150 0.0996 -1.0000 -1.0000 4125559 1595554902.30 151.4900 60.0000 32.0000 1.9450 1.9475 403.4121 404.0532 0.0997 -1.0000 -1.0000 4125637 1595554902.40 151.4900 60.0000 32.0000 1.9450 1.9476 403.4272 404.0667 0.0994 -1.0000 -1.0000 4125700 1595554902.50 151.4900 60.0000 32.0000 1.9451 1.9476 403.4719 404.1127 0.0996 -1.0000 -1.0000 4125763 1595554902.60 151.4797 60.0000 32.0000 1.9452 1.9477 403.4623 404.1031 0.0996 -1.0000 -1.0000 4125840 1595554902.70 151.4796 60.0000 32.0000 1.9445 1.9470 403.4407 404.0824 0.0997 -1.0000 -1.0000 4125903 1595554902.80 151.4796 60.0000 32.0000 1.9448 1.9474 403.4366 404.0772 0.0996 -1.0000 -1.0000 4125966 1595554902.90 151.4796 60.0000 32.0000 1.9449 1.9474 403.4673 404.1084 0.0997 -1.0000 -1.0000 4126028 1595554903.00 151.4796 60.0000 32.0000 1.9454 1.9480 403.3677 404.0082 0.0996 -1.0000 -1.0000 4126091 1595554903.10 151.4719 60.0000 32.0000 1.9455 1.9480 403.4066 404.0473 0.0996 -1.0000 -1.0000 4126153 1595554903.20 151.4556 60.0000 32.0000 1.9449 1.9474 403.3930 404.0332 0.0996 -1.0000 -1.0000 4126231 1595554903.30 151.4556 60.0000 32.0000 1.9447 1.9473 403.4198 404.0599 0.0996 -1.0000 -1.0000 4126294 1595554903.40 151.4556 60.0000 32.0000 1.9452 1.9478 403.4612 404.1025 0.0998 -1.0000 -1.0000 4126356 1595554903.50 151.4556 60.0000 32.0000 1.9451 1.9476 403.4003 404.0420 0.0997 -1.0000 -1.0000 4126434 1595554903.60 151.4556 60.0000 32.0000 1.9459 1.9484 403.4377 404.0783 0.0996 -1.0000 -1.0000 4126497 1595554903.70 151.4676 60.0000 32.0000 1.9454 1.9479 403.4994 404.1400 0.0997 -1.0000 -1.0000 4126559 1595554903.80 151.4676 60.0000 32.0000 1.9446 1.9472 403.4332 404.0737 0.0995 -1.0000 -1.0000 4126622 1595554903.90 151.4676 60.0000 32.0000 1.9452 1.9477 403.4633 404.1037 0.0996 -1.0000 -1.0000 4126700 1595554904.00 151.4676 60.0000 32.0000 1.9461 1.9486 403.4594 404.1011 0.0998 -1.0000 -1.0000 4126778 1595554904.10 151.4676 60.0000 32.0000 1.9453 1.9479 403.4376 404.0785 0.0996 -1.0000 -1.0000 4126840 1595554904.20 151.4676 60.0000 32.0000 1.9456 1.9481 403.4814 404.1216 0.0996 -1.0000 -1.0000 4127012 1595554904.30 151.4676 60.0000 32.0000 1.9452 1.9477 403.5414 404.1842 0.0998 -1.0000 -1.0000 4127090 1595554904.40 151.4676 60.0000 32.0000 1.9454 1.9479 403.4530 404.0941 0.0996 -1.0000 -1.0000 4127153 1595554904.50 151.4676 60.0000 32.0000 1.9448 1.9473 403.3908 404.0311 0.0995 -1.0000 -1.0000 4127215 1595554904.60 151.4676 60.0000 32.0000 1.9452 1.9478 403.4772 404.1178 0.0996 -1.0000 -1.0000 4127293 1595554904.70 151.4676 60.0000 32.0000 1.9448 1.9474 403.4962 404.1382 0.0998 -1.0000 -1.0000 4127512 1595554904.80 151.4264 60.0009 32.0000 1.9450 1.9476 403.4139 404.0550 0.0997 -1.0000 -1.0000 4127575 1595554904.90 151.4264 60.0009 32.0000 1.9446 1.9471 403.4055 404.0472 0.0998 -1.0000 -1.0000 4127653 1595554905.00 151.4264 60.0009 32.0000 1.9451 1.9477 403.4015 404.0434 0.0998 -1.0000 -1.0000 4127715 1595554905.10 151.4264 60.0009 32.0000 1.9452 1.9477 403.4250 404.0663 0.0997 -1.0000 -1.0000 4127778 1595554905.20 151.4264 60.0009 32.0000 1.9445 1.9471 403.4899 404.1312 0.0997 -1.0000 -1.0000 4128012 1595554905.30 151.4650 60.0009 32.0000 1.9453 1.9478 403.4725 404.1141 0.0997 -1.0000 -1.0000 4128075 1595554905.40 151.4650 60.0009 32.0000 1.9448 1.9474 403.4285 404.0698 0.0997 -1.0000 -1.0000 4128137 1595554905.50 151.4650 60.0009 32.0000 1.9444 1.9469 403.4540 404.0945 0.0996 -1.0000 -1.0000 4128215 1595554905.60 151.4650 60.0009 32.0000 1.9452 1.9477 403.4189 404.0594 0.0995 -1.0000 -1.0000 4128293 1595554905.70 151.4650 60.0009 32.0000 1.9451 1.9477 403.4255 404.0676 0.0997 -1.0000 -1.0000 4128527 1595554905.80 151.4650 60.0009 32.0000 1.9453 1.9478 403.4641 404.1047 0.0996 -1.0000 -1.0000 4128590 1595554905.90 151.4776 60.0009 32.0000 1.9454 1.9480 403.4778 404.1193 0.0998 -1.0000 -1.0000 4128652 1595554906.00 151.4776 60.0009 32.0000 1.9450 1.9476 403.3723 404.0143 0.0998 -1.0000 -1.0000 4128730 1595554906.10 151.4776 60.0009 32.0000 1.9446 1.9471 403.4935 404.1346 0.0996 -1.0000 -1.0000 4128793 1595554906.20 151.4776 60.0009 32.0000 1.9455 1.9481 403.4556 404.0963 0.0996 -1.0000 -1.0000 4129012 1595554906.30 151.4776 60.0009 32.0000 1.9453 1.9478 403.5336 404.1747 0.0996 -1.0000 -1.0000 4129090 1595554906.40 151.5087 60.0009 32.0000 1.9453 1.9479 403.5025 404.1437 0.0997 -1.0000 -1.0000 4129152 1595554906.50 151.5257 60.0009 32.0000 1.9441 1.9466 403.4371 404.0782 0.0996 -1.0000 -1.0000 4129215 1595554906.60 151.5257 60.0009 32.0000 1.9453 1.9479 403.4469 404.0883 0.0997 -1.0000 -1.0000 4129293 1595554906.70 151.5257 60.0009 32.0000 1.9460 1.9486 403.3669 404.0075 0.0997 -1.0000 -1.0000 4129355 1595554906.80 151.5257 60.0009 32.0000 1.9460 1.9485 403.4695 404.1114 0.0998 -1.0000 -1.0000 4129418 1595554906.90 151.5313 60.0009 32.0000 1.9453 1.9478 403.4796 404.1210 0.0997 -1.0000 -1.0000 4129496 1595554907.00 151.5372 60.0009 32.0000 1.9450 1.9475 403.4333 404.0748 0.0998 -1.0000 -1.0000 4129543 1595554907.10 151.5372 60.0009 32.0000 1.9455 1.9481 403.4192 404.0600 0.0996 -1.0000 -1.0000 4129605 1595554907.20 151.5372 60.0009 32.0000 1.9456 1.9482 403.5073 404.1482 0.0995 -1.0000 -1.0000 4130027 1595554907.30 151.5372 60.0009 32.0000 1.9453 1.9479 403.4554 404.0952 0.0995 -1.0000 -1.0000 4130090 1595554907.40 151.5372 60.0009 32.0000 1.9460 1.9486 403.4748 404.1156 0.0996 -1.0000 -1.0000 4130152 1595554907.50 151.5668 60.0009 32.0000 1.9446 1.9472 403.4684 404.1093 0.0996 -1.0000 -1.0000 4130230 1595554907.60 151.5668 60.0009 32.0000 1.9446 1.9471 403.4710 404.1109 0.0995 -1.0000 -1.0000 4130293 1595554907.70 151.5668 60.0009 32.0000 1.9457 1.9483 403.4406 404.0814 0.0997 -1.0000 -1.0000 4130512 1595554907.80 151.5668 60.0009 32.0000 1.9459 1.9484 403.4431 404.0845 0.0997 -1.0000 -1.0000 4130589 1595554907.90 151.5668 60.0009 32.0000 1.9461 1.9486 403.4492 404.0901 0.0997 -1.0000 -1.0000 4130652 1595554908.00 151.5646 60.0009 32.0000 1.9457 1.9482 403.4290 404.0703 0.0997 -1.0000 -1.0000 4130730 1595554908.10 151.5605 60.0009 32.0000 1.9454 1.9480 403.3635 404.0037 0.0995 -1.0000 -1.0000 4130777 1595554908.20 151.5605 60.0009 32.0000 1.9456 1.9481 403.4790 404.1195 0.0996 -1.0000 -1.0000 4130839 1595554908.30 151.5605 60.0009 32.0000 1.9457 1.9483 403.5079 404.1490 0.0997 -1.0000 -1.0000 4130917 1595554908.40 151.5605 60.0009 32.0000 1.9452 1.9478 403.4357 404.0769 0.0997 -1.0000 -1.0000 4130980 1595554908.50 151.5605 60.0009 32.0000 1.9455 1.9480 403.4535 404.0959 0.0998 -1.0000 -1.0000 4131042 1595554908.60 151.5163 60.0009 32.0000 1.9452 1.9477 403.4433 404.0835 0.0995 -1.0000 -1.0000 4131121 1595554908.70 151.5163 60.0009 32.0000 1.9455 1.9480 403.4553 404.0951 0.0995 -1.0000 -1.0000 4131183 1595554908.80 151.5163 60.0009 32.0000 1.9453 1.9479 403.4143 404.0546 0.0995 -1.0000 -1.0000 4131355 1595554908.90 151.5163 60.0009 32.0000 1.9452 1.9477 403.4227 404.0630 0.0996 -1.0000 -1.0000 4131433 1595554909.00 151.5163 60.0009 32.0000 1.9452 1.9478 403.4461 404.0876 0.0998 -1.0000 -1.0000 4131495 1595554909.10 151.5163 60.0009 32.0000 1.9447 1.9472 403.4232 404.0633 0.0996 -1.0000 -1.0000 4131558 1595554909.20 151.5163 60.0009 32.0000 1.9456 1.9481 403.4547 404.0957 0.0997 -1.0000 -1.0000 4131620 1595554909.30 151.5163 60.0009 32.0000 1.9457 1.9482 403.5363 404.1765 0.0995 -1.0000 -1.0000 4132417 1595554909.40 151.5163 60.0009 32.0000 1.9456 1.9481 403.4099 404.0518 0.0998 -1.0000 -1.0000 4132480 1595554909.50 151.5163 60.0009 32.0000 1.9452 1.9477 403.4567 404.0983 0.0998 -1.0000 -1.0000 4132542 1595554909.60 151.5163 60.0009 32.0000 1.9455 1.9480 403.4016 404.0420 0.0995 -1.0000 -1.0000 4132605 1595554909.70 151.5123 60.0009 32.0000 1.9452 1.9477 403.3968 404.0375 0.0997 -1.0000 -1.0000 4132667 1595554909.80 151.5123 60.0009 32.0000 1.9457 1.9483 403.4793 404.1205 0.0996 -1.0000 -1.0000 4132870 1595554909.90 151.5123 60.0009 32.0000 1.9462 1.9487 403.4475 404.0886 0.0997 -1.0000 -1.0000 4132933 1595554910.00 151.5123 60.0009 32.0000 1.9456 1.9482 403.4671 404.1074 0.0996 -1.0000 -1.0000 4133011 1595554910.10 151.5123 60.0009 32.0000 1.9456 1.9481 403.4004 404.0407 0.0995 -1.0000 -1.0000 4133073 1595554910.20 151.5085 60.0012 32.0000 1.9451 1.9476 403.3487 403.9892 0.0996 -1.0000 -1.0000 4133136 1595554910.30 151.5083 60.0012 32.0000 1.9456 1.9482 403.3960 404.0381 0.0998 -1.0000 -1.0000 4133214 1595554910.40 151.5083 60.0012 32.0000 1.9453 1.9478 403.4445 404.0850 0.0996 -1.0000 -1.0000 4133276 1595554910.50 151.5083 60.0012 32.0000 1.9453 1.9479 403.5193 404.1604 0.0997 -1.0000 -1.0000 4133339 1595554910.60 151.5083 60.0012 32.0000 1.9450 1.9475 403.4046 404.0449 0.0996 -1.0000 -1.0000 4133417 1595554910.70 151.5155 60.0012 32.0000 1.9461 1.9487 403.4438 404.0846 0.0996 -1.0000 -1.0000 4133479 1595554910.80 151.5457 60.0012 32.0000 1.9454 1.9480 403.4668 404.1084 0.0998 -1.0000 -1.0000 4133995 1595554910.90 151.5457 60.0012 32.0000 1.9460 1.9486 403.4688 404.1106 0.0997 -1.0000 -1.0000 4134073 1595554911.00 151.5457 60.0012 32.0000 1.9461 1.9486 403.5115 404.1528 0.0997 -1.0000 -1.0000 4134135 1595554911.10 151.5457 60.0012 32.0000 1.9457 1.9483 403.4029 404.0433 0.0995 -1.0000 -1.0000 4134198 1595554911.20 151.5457 60.0012 32.0000 1.9459 1.9485 403.4366 404.0782 0.0997 -1.0000 -1.0000 4134276 1595554911.30 151.4951 60.0012 32.0000 1.9457 1.9483 403.4782 404.1195 0.0996 -1.0000 -1.0000 4134338 1595554911.40 151.4951 60.0012 32.0000 1.9457 1.9483 403.4316 404.0725 0.0997 -1.0000 -1.0000 4134401 1595554911.50 151.4951 60.0012 32.0000 1.9454 1.9480 403.4089 404.0488 0.0996 -1.0000 -1.0000 4134479 1595554911.60 151.4951 60.0012 32.0000 1.9453 1.9478 403.4668 404.1084 0.0997 -1.0000 -1.0000 4134542 1595554911.70 151.4951 60.0012 32.0000 1.9447 1.9472 403.4749 404.1158 0.0996 -1.0000 -1.0000 4134604 1595554911.80 151.4858 60.0012 32.0000 1.9450 1.9475 403.3918 404.0326 0.0996 -1.0000 -1.0000 4134682 1595554911.90 151.4843 60.0012 32.0000 1.9454 1.9479 403.4174 404.0586 0.0997 -1.0000 -1.0000 4134745 1595554912.00 151.4843 60.0012 32.0000 1.9456 1.9481 403.4447 404.0859 0.0997 -1.0000 -1.0000 4134807 1595554912.10 151.4843 60.0012 32.0000 1.9457 1.9482 403.4779 404.1196 0.0997 -1.0000 -1.0000 4134870 1595554912.20 151.4843 60.0012 32.0000 1.9452 1.9478 403.4954 404.1363 0.0996 -1.0000 -1.0000 4134932 1595554912.30 151.4843 60.0012 32.0000 1.9453 1.9478 403.3954 404.0360 0.0996 -1.0000 -1.0000 4135135 1595554912.40 151.5344 60.0012 32.0000 1.9452 1.9478 403.4972 404.1384 0.0997 -1.0000 -1.0000 4135198 1595554912.50 151.5344 60.0012 32.0000 1.9457 1.9483 403.4090 404.0513 0.0999 -1.0000 -1.0000 4135260 1595554912.60 151.5344 60.0012 32.0000 1.9454 1.9480 403.4528 404.0945 0.0997 -1.0000 -1.0000 4135338 1595554912.70 151.5344 60.0012 32.0000 1.9454 1.9480 403.4251 404.0663 0.0997 -1.0000 -1.0000 4135401 1595554912.80 151.5344 60.0012 32.0000 1.9446 1.9471 403.4485 404.0900 0.0997 -1.0000 -1.0000 4135463 1595554912.90 151.5344 60.0012 32.0000 1.9451 1.9476 403.4132 404.0538 0.0996 -1.0000 -1.0000 4135541 1595554913.00 151.5344 60.0012 32.0000 1.9451 1.9476 403.4691 404.1104 0.0997 -1.0000 -1.0000 4135604 1595554913.10 151.5344 60.0012 32.0000 1.9455 1.9481 403.3926 404.0328 0.0995 -1.0000 -1.0000 4135666 1595554913.20 151.5344 60.0012 32.0000 1.9459 1.9485 403.4532 404.0934 0.0996 -1.0000 -1.0000 4135729 1595554913.30 151.5344 60.0012 32.0000 1.9454 1.9479 403.4535 404.0939 0.0996 -1.0000 -1.0000 4135791 1595554913.40 151.5085 60.0012 32.0000 1.9454 1.9480 403.4461 404.0874 0.0998 -1.0000 -1.0000 4136151 1595554913.50 151.4850 60.0012 32.0000 1.9450 1.9476 403.4836 404.1259 0.0997 -1.0000 -1.0000 4136229 1595554913.60 151.4850 60.0012 32.0000 1.9451 1.9476 403.4663 404.1078 0.0997 -1.0000 -1.0000 4136291 1595554913.70 151.4850 60.0012 32.0000 1.9452 1.9477 403.4793 404.1206 0.0997 -1.0000 -1.0000 4136354 1595554913.80 151.4850 60.0012 32.0000 1.9459 1.9485 403.4270 404.0691 0.0999 -1.0000 -1.0000 4136432 1595554913.90 151.4853 60.0012 32.0000 1.9458 1.9484 403.4719 404.1136 0.0998 -1.0000 -1.0000 4136760 1595554914.00 151.5196 60.0012 32.0000 1.9460 1.9486 403.4475 404.0894 0.0998 -1.0000 -1.0000 4136822 1595554914.10 151.5196 60.0012 32.0000 1.9459 1.9485 403.3946 404.0353 0.0996 -1.0000 -1.0000 4136885 1595554914.20 151.5196 60.0012 32.0000 1.9451 1.9477 403.4451 404.0870 0.0997 -1.0000 -1.0000 4136947 1595554914.30 151.5196 60.0012 32.0000 1.9452 1.9478 403.5032 404.1434 0.0995 -1.0000 -1.0000 4137025 1595554914.40 151.5196 60.0012 32.0000 1.9455 1.9481 403.4932 404.1336 0.0995 -1.0000 -1.0000 4137135 1595554914.50 151.5103 60.0012 32.0000 1.9453 1.9479 403.3849 404.0256 0.0997 -1.0000 -1.0000 4137182 1595554914.60 151.4668 60.0012 32.0000 1.9454 1.9480 403.4255 404.0667 0.0997 -1.0000 -1.0000 4137260 1595554914.70 151.4668 60.0012 32.0000 1.9449 1.9475 403.4290 404.0700 0.0997 -1.0000 -1.0000 4137322 1595554914.80 151.4668 60.0012 32.0000 1.9451 1.9477 403.3764 404.0181 0.0998 -1.0000 -1.0000 4137385 1595554914.90 151.4668 60.0012 32.0000 1.9452 1.9477 403.4685 404.1093 0.0996 -1.0000 -1.0000 4137635 1595554915.00 151.4668 60.0012 32.0000 1.9459 1.9485 403.4751 404.1164 0.0998 -1.0000 -1.0000 4137697 1595554915.10 151.4699 60.0018 32.0000 1.9456 1.9482 403.4403 404.0816 0.0997 -1.0000 -1.0000 4137760 1595554915.20 151.4699 60.0018 32.0000 1.9448 1.9474 403.4267 404.0669 0.0996 -1.0000 -1.0000 4137838 1595554915.30 151.4699 60.0018 32.0000 1.9451 1.9476 403.4028 404.0443 0.0998 -1.0000 -1.0000 4137900 1595554915.40 151.4699 60.0018 32.0000 1.9453 1.9479 403.4341 404.0761 0.0998 -1.0000 -1.0000 4138025 1595554915.50 151.4699 60.0018 32.0000 1.9449 1.9474 403.4948 404.1354 0.0997 -1.0000 -1.0000 4138104 1595554915.60 151.5105 60.0018 32.0000 1.9458 1.9484 403.4057 404.0477 0.0998 -1.0000 -1.0000 4138166 1595554915.70 151.5148 60.0018 32.0000 1.9457 1.9482 403.4085 404.0502 0.0998 -1.0000 -1.0000 4138228 1595554915.80 151.5148 60.0018 32.0000 1.9452 1.9478 403.3787 404.0202 0.0998 -1.0000 -1.0000 4138291 1595554915.90 151.5148 60.0018 32.0000 1.9462 1.9488 403.4296 404.0718 0.0999 -1.0000 -1.0000 4138525 1595554916.00 151.5148 60.0018 32.0000 1.9449 1.9474 403.3730 404.0144 0.0997 -1.0000 -1.0000 4138603 1595554916.10 151.5133 60.0018 32.0000 1.9454 1.9480 403.4350 404.0769 0.0997 -1.0000 -1.0000 4138666 1595554916.20 151.4834 60.0018 32.0000 1.9448 1.9473 403.4265 404.0677 0.0997 -1.0000 -1.0000 4138728 1595554916.30 151.4834 60.0018 32.0000 1.9447 1.9472 403.4508 404.0920 0.0997 -1.0000 -1.0000 4138806 1595554916.40 151.4834 60.0018 32.0000 1.9454 1.9480 403.3851 404.0261 0.0996 -1.0000 -1.0000 4139025 1595554916.50 151.4834 60.0018 32.0000 1.9454 1.9479 403.4185 404.0595 0.0997 -1.0000 -1.0000 4139087 1595554916.60 151.4834 60.0018 32.0000 1.9462 1.9488 403.4445 404.0861 0.0998 -1.0000 -1.0000 4139166 1595554916.70 151.4834 60.0018 32.0000 1.9449 1.9475 403.4928 404.1347 0.0997 -1.0000 -1.0000 4139228 1595554916.80 151.4834 60.0018 32.0000 1.9454 1.9479 403.4500 404.0905 0.0996 -1.0000 -1.0000 4139291 1595554916.90 151.4834 60.0018 32.0000 1.9454 1.9479 403.4270 404.0684 0.0998 -1.0000 -1.0000 4139775 1595554917.00 151.4834 60.0018 32.0000 1.9456 1.9481 403.4360 404.0774 0.0997 -1.0000 -1.0000 4139838 1595554917.10 151.4834 60.0018 32.0000 1.9456 1.9482 403.4400 404.0812 0.0997 -1.0000 -1.0000 4139900 1595554917.20 151.5222 60.0018 32.0000 1.9458 1.9483 403.4472 404.0884 0.0997 -1.0000 -1.0000 4139978 1595554917.30 151.5222 60.0018 32.0000 1.9461 1.9486 403.4818 404.1223 0.0995 -1.0000 -1.0000 4140041 1595554917.40 151.5222 60.0018 32.0000 1.9455 1.9481 403.4301 404.0703 0.0996 -1.0000 -1.0000 4140104 1595554917.50 151.5222 60.0018 32.0000 1.9455 1.9480 403.4414 404.0828 0.0997 -1.0000 -1.0000 4140400 1595554917.60 151.5234 60.0018 32.0000 1.9459 1.9484 403.4928 404.1337 0.0996 -1.0000 -1.0000 4140463 1595554917.70 151.5215 60.0018 32.0000 1.9450 1.9476 403.4618 404.1027 0.0996 -1.0000 -1.0000 4140525 1595554917.80 151.4883 60.0018 32.0000 1.9452 1.9477 403.4047 404.0463 0.0998 -1.0000 -1.0000 4140587 1595554917.90 151.4883 60.0018 32.0000 1.9447 1.9473 403.4648 404.1054 0.0996 -1.0000 -1.0000 4140650 1595554918.00 151.4883 60.0018 32.0000 1.9453 1.9478 403.4067 404.0475 0.0996 -1.0000 -1.0000 4141337 1595554918.10 151.4883 60.0018 32.0000 1.9453 1.9479 403.4397 404.0812 0.0998 -1.0000 -1.0000 4141400 1595554918.20 151.4883 60.0018 32.0000 1.9451 1.9477 403.5042 404.1446 0.0996 -1.0000 -1.0000 4141463 1595554918.30 151.4925 60.0018 32.0000 1.9449 1.9475 403.4423 404.0839 0.0997 -1.0000 -1.0000 4141541 1595554918.40 151.4929 60.0018 32.0000 1.9448 1.9473 403.4176 404.0587 0.0997 -1.0000 -1.0000 4141603 1595554918.50 151.4929 60.0018 32.0000 1.9450 1.9475 403.3803 404.0222 0.0998 -1.0000 -1.0000 4141666 1595554918.60 151.4929 60.0018 32.0000 1.9453 1.9478 403.4955 404.1373 0.0997 -1.0000 -1.0000 4141744 1595554918.70 151.4929 60.0018 32.0000 1.9451 1.9477 403.4273 404.0681 0.0997 -1.0000 -1.0000 4141806 1595554918.80 151.4928 60.0018 32.0000 1.9455 1.9480 403.4275 404.0701 0.0999 -1.0000 -1.0000 4141869 1595554918.90 151.4915 60.0018 32.0000 1.9454 1.9479 403.4810 404.1223 0.0997 -1.0000 -1.0000 4141931 1595554919.00 151.4915 60.0018 32.0000 1.9459 1.9485 403.4725 404.1137 0.0998 -1.0000 -1.0000 4142650 1595554919.10 151.4915 60.0018 32.0000 1.9455 1.9480 403.4789 404.1205 0.0997 -1.0000 -1.0000 4142728 1595554919.20 151.4915 60.0018 32.0000 1.9452 1.9478 403.4605 404.1020 0.0997 -1.0000 -1.0000 4142790 1595554919.30 151.4915 60.0018 32.0000 1.9450 1.9476 403.4148 404.0561 0.0998 -1.0000 -1.0000 4142853 1595554919.40 151.4936 60.0015 32.0000 1.9447 1.9473 403.4357 404.0770 0.0997 -1.0000 -1.0000 4142915 1595554919.50 151.4936 60.0015 32.0000 1.9455 1.9481 403.4096 404.0516 0.0998 -1.0000 -1.0000 4142993 1595554919.60 151.4936 60.0015 32.0000 1.9445 1.9470 403.4481 404.0899 0.0998 -1.0000 -1.0000 4143056 1595554919.70 151.4936 60.0015 32.0000 1.9455 1.9481 403.3957 404.0374 0.0998 -1.0000 -1.0000 4143118 1595554919.80 151.4936 60.0015 32.0000 1.9453 1.9479 403.5251 404.1668 0.0998 -1.0000 -1.0000 4143197 1595554919.90 151.4936 60.0015 32.0000 1.9449 1.9475 403.4622 404.1035 0.0996 -1.0000 -1.0000 4143259 1595554920.00 151.4936 60.0015 32.0000 1.9454 1.9479 403.5085 404.1504 0.0999 -1.0000 -1.0000 4143337 1595554920.10 151.4936 60.0015 32.0000 1.9453 1.9478 403.4949 404.1370 0.0998 -1.0000 -1.0000 4143400 1595554920.20 151.4936 60.0015 32.0000 1.9450 1.9475 403.3903 404.0312 0.0997 -1.0000 -1.0000 4143462 1595554920.30 151.4936 60.0015 32.0000 1.9453 1.9478 403.4271 404.0685 0.0998 -1.0000 -1.0000 4143540 1595554920.40 151.4936 60.0015 32.0000 1.9446 1.9472 403.4498 404.0914 0.0997 -1.0000 -1.0000 4143603 1595554920.50 151.4936 60.0015 32.0000 1.9448 1.9473 403.4150 404.0566 0.0998 -1.0000 -1.0000 4143666 1595554920.60 151.5078 60.0015 32.0000 1.9451 1.9477 403.4218 404.0638 0.0998 -1.0000 -1.0000 4143743 1595554920.70 151.5078 60.0015 32.0000 1.9451 1.9476 403.5760 404.2182 0.0998 -1.0000 -1.0000 4143806 1595554920.80 151.5078 60.0015 32.0000 1.9456 1.9481 403.4154 404.0570 0.0998 -1.0000 -1.0000 4143869 1595554920.90 151.5078 60.0015 32.0000 1.9447 1.9473 403.4482 404.0899 0.0998 -1.0000 -1.0000 4143947 1595554921.00 151.5078 60.0015 32.0000 1.9449 1.9474 403.4333 404.0749 0.0997 -1.0000 -1.0000 4144009 1595554921.10 151.5078 60.0015 32.0000 1.9452 1.9477 403.4552 404.0957 0.0997 -1.0000 -1.0000 4144072 1595554921.20 151.5078 60.0015 32.0000 1.9454 1.9480 403.5049 404.1472 0.0998 -1.0000 -1.0000 4144134 1595554921.30 151.5078 60.0015 32.0000 1.9456 1.9481 403.4576 404.0995 0.0998 -1.0000 -1.0000 4144197 1595554921.40 151.5078 60.0015 32.0000 1.9452 1.9477 403.4355 404.0765 0.0996 -1.0000 -1.0000 4144260 1595554921.50 151.5078 60.0015 32.0000 1.9450 1.9475 403.4945 404.1352 0.0996 -1.0000 -1.0000 4144338 1595554921.60 151.5078 60.0015 32.0000 1.9457 1.9483 403.5395 404.1811 0.0997 -1.0000 -1.0000 4144400 1595554921.70 151.4710 60.0015 32.0000 1.9457 1.9483 403.4996 404.1406 0.0997 -1.0000 -1.0000 4144463 1595554921.80 151.4710 60.0015 32.0000 1.9460 1.9486 403.4691 404.1107 0.0998 -1.0000 -1.0000 4144541 1595554921.90 151.4710 60.0015 32.0000 1.9442 1.9467 403.3763 404.0176 0.0997 -1.0000 -1.0000 4144603 1595554922.00 151.4710 60.0015 32.0000 1.9453 1.9479 403.4413 404.0841 0.0999 -1.0000 -1.0000 4144666 1595554922.10 151.4710 60.0015 32.0000 1.9447 1.9472 403.4647 404.1063 0.0998 -1.0000 -1.0000 4145447 1595554922.20 151.4710 60.0015 32.0000 1.9451 1.9477 403.5381 404.1789 0.0996 -1.0000 -1.0000 4145509 1595554922.30 151.5048 60.0015 32.0000 1.9454 1.9479 403.5002 404.1417 0.0997 -1.0000 -1.0000 4145587 1595554922.40 151.5048 60.0015 32.0000 1.9454 1.9479 403.5182 404.1595 0.0997 -1.0000 -1.0000 4145650 1595554922.50 151.5048 60.0015 32.0000 1.9452 1.9477 403.4637 404.1058 0.0999 -1.0000 -1.0000 4145728 1595554922.60 151.5048 60.0015 32.0000 1.9456 1.9482 403.4597 404.1013 0.0997 -1.0000 -1.0000 4145791 1595554922.70 151.5048 60.0015 32.0000 1.9455 1.9480 403.5247 404.1671 0.0998 -1.0000 -1.0000 4145853 1595554922.80 151.5095 60.0015 32.0000 1.9468 1.9493 403.4787 404.1200 0.0997 -1.0000 -1.0000 4145916 1595554922.90 151.5116 60.0015 32.0000 1.9449 1.9474 403.5061 404.1477 0.0997 -1.0000 -1.0000 4145994 1595554923.00 151.5116 60.0015 32.0000 1.9453 1.9478 403.4373 404.0785 0.0997 -1.0000 -1.0000 4146056 1595554923.10 151.5116 60.0015 32.0000 1.9446 1.9472 403.5153 404.1566 0.0996 -1.0000 -1.0000 4146119 1595554923.20 151.5116 60.0015 32.0000 1.9453 1.9479 403.4585 404.1008 0.0999 -1.0000 -1.0000 4146197 1595554923.30 151.5116 60.0015 32.0000 1.9460 1.9486 403.5284 404.1704 0.0998 -1.0000 -1.0000 4146259 1595554923.40 151.4738 60.0015 32.0000 1.9453 1.9479 403.4582 404.1003 0.0998 -1.0000 -1.0000 4146322 1595554923.50 151.4738 60.0015 32.0000 1.9456 1.9481 403.3914 404.0328 0.0997 -1.0000 -1.0000 4146384 1595554923.60 151.4738 60.0015 32.0000 1.9448 1.9474 403.5386 404.1797 0.0997 -1.0000 -1.0000 4146603 1595554923.70 151.4738 60.0015 32.0000 1.9447 1.9472 403.4455 404.0868 0.0997 -1.0000 -1.0000 4146665 1595554923.80 151.4738 60.0015 32.0000 1.9456 1.9482 403.4685 404.1089 0.0995 -1.0000 -1.0000 4146775 1595554923.90 151.4738 60.0015 32.0000 1.9450 1.9476 403.4633 404.1046 0.0997 -1.0000 -1.0000 4146837 1595554924.00 151.4738 60.0015 32.0000 1.9455 1.9480 403.4666 404.1081 0.0997 -1.0000 -1.0000 4146900 1595554924.10 151.4738 60.0015 32.0000 1.9443 1.9468 403.4586 404.1013 0.0999 -1.0000 -1.0000 4147165 1595554924.20 151.4738 60.0015 32.0000 1.9455 1.9480 403.4675 404.1095 0.0998 -1.0000 -1.0000 4147228 1595554924.30 151.4738 60.0015 32.0000 1.9453 1.9478 403.4821 404.1240 0.0998 -1.0000 -1.0000 4147306 1595554924.40 151.4716 60.0015 32.0000 1.9451 1.9476 403.4083 404.0507 0.0999 -1.0000 -1.0000 4147368 1595554924.50 151.4612 60.0015 32.0000 1.9452 1.9477 403.4512 404.0923 0.0997 -1.0000 -1.0000 4147431 1595554924.60 151.4612 60.0015 32.0000 1.9451 1.9476 403.5095 404.1515 0.0998 -1.0000 -1.0000 4147509 1595554924.70 151.4612 60.0015 32.0000 1.9450 1.9475 403.4680 404.1101 0.0998 -1.0000 -1.0000 4147571 1595554924.80 151.4612 60.0015 32.0000 1.9451 1.9476 403.4524 404.0942 0.0998 -1.0000 -1.0000 4147634 1595554924.90 151.4612 60.0015 32.0000 1.9449 1.9475 403.4788 404.1210 0.0998 -1.0000 -1.0000 4147712 1595554925.00 151.4651 60.0014 32.0000 1.9454 1.9479 403.4682 404.1100 0.0998 -1.0000 -1.0000 4147775 1595554925.10 151.5053 60.0007 32.0000 1.9451 1.9476 403.4357 404.0776 0.0998 -1.0000 -1.0000 4147837 1595554925.20 151.5053 60.0007 32.0000 1.9451 1.9477 403.4614 404.1033 0.0998 -1.0000 -1.0000 4148134 1595554925.30 151.5053 60.0007 32.0000 1.9456 1.9481 403.4580 404.1004 0.0999 -1.0000 -1.0000 4148196 1595554925.40 151.5053 60.0007 32.0000 1.9456 1.9482 403.4407 404.0818 0.0997 -1.0000 -1.0000 4148259 1595554925.50 151.5053 60.0007 32.0000 1.9449 1.9474 403.4645 404.1067 0.0998 -1.0000 -1.0000 4148321 1595554925.60 151.4920 60.0007 32.0000 1.9447 1.9473 403.5175 404.1599 0.0999 -1.0000 -1.0000 4148384 1595554925.70 151.4920 60.0007 32.0000 1.9451 1.9476 403.5120 404.1545 0.0998 -1.0000 -1.0000 4148618 1595554925.80 151.4920 60.0007 32.0000 1.9456 1.9481 403.5119 404.1536 0.0997 -1.0000 -1.0000 4148696 1595554925.90 151.4920 60.0007 32.0000 1.9452 1.9478 403.5360 404.1779 0.0998 -1.0000 -1.0000 4148759 1595554926.00 151.4920 60.0007 32.0000 1.9452 1.9477 403.4881 404.1295 0.0997 -1.0000 -1.0000 4148821 1595554926.10 151.5072 60.0007 32.0000 1.9456 1.9481 403.6156 404.2575 0.0998 -1.0000 -1.0000 4148884 1595554926.20 151.5178 60.0007 32.0000 1.9456 1.9482 403.5433 404.1856 0.0998 -1.0000 -1.0000 4148946 1595554926.30 151.5178 60.0007 32.0000 1.9457 1.9483 403.5447 404.1867 0.0998 -1.0000 -1.0000 4149024 1595554926.40 151.5178 60.0007 32.0000 1.9453 1.9479 403.5705 404.2122 0.0998 -1.0000 -1.0000 4149087 1595554926.50 151.5178 60.0007 32.0000 1.9451 1.9477 403.5034 404.1462 0.1000 -1.0000 -1.0000 4149149 1595554926.60 151.5178 60.0007 32.0000 1.9452 1.9478 403.4881 404.1296 0.0997 -1.0000 -1.0000 4149227 1595554926.70 151.5141 60.0007 32.0000 1.9459 1.9485 403.5002 404.1418 0.0997 -1.0000 -1.0000 4149290 1595554926.80 151.5135 60.0007 32.0000 1.9458 1.9484 403.4994 404.1409 0.0997 -1.0000 -1.0000 4149352 1595554926.90 151.5135 60.0007 32.0000 1.9457 1.9483 403.4859 404.1272 0.0997 -1.0000 -1.0000 4149415 1595554927.00 151.5135 60.0007 32.0000 1.9452 1.9477 403.5156 404.1571 0.0998 -1.0000 -1.0000 4149493 1595554927.10 151.5135 60.0007 32.0000 1.9448 1.9474 403.5311 404.1740 0.0999 -1.0000 -1.0000 4149555 1595554927.20 151.5135 60.0007 32.0000 1.9457 1.9483 403.4732 404.1141 0.0996 -1.0000 -1.0000 4150040 1595554927.30 151.5134 60.0007 32.0000 1.9459 1.9485 403.6128 404.2548 0.0998 -1.0000 -1.0000 4150103 1595554927.40 151.5134 60.0007 32.0000 1.9457 1.9482 403.5388 404.1806 0.0998 -1.0000 -1.0000 4150165 1595554927.50 151.5134 60.0007 32.0000 1.9454 1.9480 403.5649 404.2069 0.0998 -1.0000 -1.0000 4150227 1595554927.60 151.5134 60.0007 32.0000 1.9456 1.9481 403.5550 404.1957 0.0996 -1.0000 -1.0000 4150290 1595554927.70 151.5134 60.0007 32.0000 1.9450 1.9475 403.4899 404.1310 0.0997 -1.0000 -1.0000 4150353 1595554927.80 151.5135 60.0007 32.0000 1.9458 1.9484 403.5183 404.1611 0.1000 -1.0000 -1.0000 4151196 1595554927.90 151.5137 60.0007 32.0000 1.9452 1.9477 403.5093 404.1516 0.0998 -1.0000 -1.0000 4151258 1595554928.00 151.5137 60.0007 32.0000 1.9457 1.9482 403.5570 404.1986 0.0997 -1.0000 -1.0000 4151321 1595554928.10 151.5137 60.0007 32.0000 1.9452 1.9477 403.5572 404.1988 0.0997 -1.0000 -1.0000 4151383 1595554928.20 151.5137 60.0007 32.0000 1.9453 1.9478 403.4831 404.1252 0.0998 -1.0000 -1.0000 4151446 1595554928.30 151.5137 60.0007 32.0000 1.9454 1.9480 403.4575 404.0993 0.0997 -1.0000 -1.0000 4151524 1595554928.40 151.5209 60.0007 32.0000 1.9460 1.9486 403.5379 404.1788 0.0996 -1.0000 -1.0000 4151602 1595554928.50 151.5209 60.0007 32.0000 1.9459 1.9484 403.5509 404.1934 0.0998 -1.0000 -1.0000 4151680 1595554928.60 151.5209 60.0007 32.0000 1.9459 1.9485 403.4834 404.1243 0.0997 -1.0000 -1.0000 4151758 1595554928.70 151.5209 60.0007 32.0000 1.9455 1.9480 403.5034 404.1449 0.0997 -1.0000 -1.0000 4151821 1595554928.80 151.5209 60.0007 32.0000 1.9465 1.9490 403.5261 404.1679 0.0997 -1.0000 -1.0000 4151883 1595554928.90 151.5259 60.0007 32.0000 1.9461 1.9487 403.5001 404.1413 0.0997 -1.0000 -1.0000 4151962 1595554929.00 151.5261 60.0007 32.0000 1.9456 1.9482 403.5923 404.2346 0.0998 -1.0000 -1.0000 4152024 1595554929.10 151.5261 60.0007 32.0000 1.9453 1.9478 403.4713 404.1124 0.0997 -1.0000 -1.0000 4152087 1595554929.20 151.5261 60.0007 32.0000 1.9454 1.9479 403.5161 404.1580 0.0998 -1.0000 -1.0000 4152149 1595554929.30 151.5261 60.0007 32.0000 1.9449 1.9474 403.5185 404.1605 0.0998 -1.0000 -1.0000 4152274 1595554929.40 151.5261 60.0007 32.0000 1.9456 1.9481 403.4858 404.1268 0.0997 -1.0000 -1.0000 4152336 1595554929.50 151.5261 60.0007 32.0000 1.9463 1.9489 403.4668 404.1094 0.0999 -1.0000 -1.0000 4152415 1595554929.60 151.5261 60.0007 32.0000 1.9458 1.9484 403.4989 404.1420 0.1000 -1.0000 -1.0000 4152477 1595554929.70 151.5261 60.0007 32.0000 1.9451 1.9477 403.4564 404.0978 0.0997 -1.0000 -1.0000 4152539 1595554929.80 151.5261 60.0007 32.0000 1.9453 1.9478 403.5103 404.1519 0.0997 -1.0000 -1.0000 4152774 1595554929.90 151.5261 60.0007 32.0000 1.9455 1.9481 403.4776 404.1187 0.0997 -1.0000 -1.0000 4152836 1595554930.00 151.5417 60.0012 32.0000 1.9461 1.9487 403.4713 404.1125 0.0996 -1.0000 -1.0000 4152914 1595554930.10 151.5417 60.0012 32.0000 1.9456 1.9481 403.4843 404.1253 0.0997 -1.0000 -1.0000 4152977 1595554930.20 151.5417 60.0012 32.0000 1.9452 1.9478 403.4101 404.0518 0.0998 -1.0000 -1.0000 4153039 1595554930.30 151.5417 60.0012 32.0000 1.9454 1.9480 403.5209 404.1615 0.0996 -1.0000 -1.0000 4153274 1595554930.40 151.5417 60.0012 32.0000 1.9460 1.9486 403.4975 404.1397 0.0998 -1.0000 -1.0000 4153336 1595554930.50 151.5417 60.0012 32.0000 1.9454 1.9479 403.5190 404.1605 0.0997 -1.0000 -1.0000 4153399 1595554930.60 151.5417 60.0012 32.0000 1.9459 1.9485 403.5769 404.2180 0.0996 -1.0000 -1.0000 4153477 1595554930.70 151.5387 60.0012 32.0000 1.9459 1.9484 403.4759 404.1165 0.0995 -1.0000 -1.0000 4153539 1595554930.80 151.5222 60.0012 32.0000 1.9451 1.9477 403.4928 404.1333 0.0996 -1.0000 -1.0000 4153602 1595554930.90 151.5222 60.0012 32.0000 1.9451 1.9477 403.4156 404.0571 0.0997 -1.0000 -1.0000 4153680 1595554931.00 151.5222 60.0012 32.0000 1.9459 1.9484 403.4421 404.0836 0.0998 -1.0000 -1.0000 4153742 1595554931.10 151.5222 60.0012 32.0000 1.9456 1.9482 403.5196 404.1615 0.0997 -1.0000 -1.0000 4153805 1595554931.20 151.5222 60.0012 32.0000 1.9456 1.9482 403.4953 404.1361 0.0996 -1.0000 -1.0000 4153867 1595554931.30 151.5222 60.0012 32.0000 1.9456 1.9481 403.4319 404.0732 0.0997 -1.0000 -1.0000 4154351 1595554931.40 151.5245 60.0012 32.0000 1.9453 1.9479 403.4658 404.1074 0.0997 -1.0000 -1.0000 4154414 1595554931.50 151.5245 60.0012 32.0000 1.9450 1.9476 403.6017 404.2430 0.0997 -1.0000 -1.0000 4154492 1595554931.60 151.5245 60.0012 32.0000 1.9449 1.9474 403.4742 404.1172 0.0999 -1.0000 -1.0000 4154554 1595554931.70 151.5245 60.0012 32.0000 1.9451 1.9476 403.4557 404.0969 0.0996 -1.0000 -1.0000 4154617 1595554931.80 151.5245 60.0012 32.0000 1.9451 1.9476 403.4585 404.0988 0.0996 -1.0000 -1.0000 4154695 1595554931.90 151.4897 60.0012 32.0000 1.9456 1.9481 403.4817 404.1233 0.0997 -1.0000 -1.0000 4154758 1595554932.00 151.4897 60.0012 32.0000 1.9458 1.9483 403.4808 404.1221 0.0997 -1.0000 -1.0000 4154820 1595554932.10 151.4897 60.0012 32.0000 1.9453 1.9479 403.5081 404.1495 0.0997 -1.0000 -1.0000 4154883 1595554932.20 151.4897 60.0012 32.0000 1.9451 1.9476 403.4029 404.0448 0.0997 -1.0000 -1.0000 4154945 1595554932.30 151.4897 60.0012 32.0000 1.9452 1.9478 403.4495 404.0897 0.0995 -1.0000 -1.0000 4155289 1595554932.40 151.4907 60.0012 32.0000 1.9444 1.9470 403.5057 404.1477 0.0998 -1.0000 -1.0000 4155351 1595554932.50 151.4915 60.0012 32.0000 1.9455 1.9481 403.4083 404.0499 0.0997 -1.0000 -1.0000 4155414 1595554932.60 151.4915 60.0012 32.0000 1.9458 1.9484 403.4852 404.1272 0.0998 -1.0000 -1.0000 4155523 1595554932.70 151.4915 60.0012 32.0000 1.9452 1.9478 403.4657 404.1069 0.0997 -1.0000 -1.0000 4155586 1595554932.80 151.4915 60.0012 32.0000 1.9454 1.9479 403.4361 404.0776 0.0996 -1.0000 -1.0000 4155648 1595554932.90 151.5170 60.0012 32.0000 1.9453 1.9478 403.5125 404.1546 0.0999 -1.0000 -1.0000 4155789 1595554933.00 151.5170 60.0012 32.0000 1.9456 1.9482 403.3907 404.0318 0.0997 -1.0000 -1.0000 4155851 1595554933.10 151.5170 60.0012 32.0000 1.9460 1.9485 403.5490 404.1915 0.0998 -1.0000 -1.0000 4155914 1595554933.20 151.5170 60.0012 32.0000 1.9449 1.9475 403.5072 404.1484 0.0996 -1.0000 -1.0000 4155976 1595554933.30 151.5170 60.0012 32.0000 1.9451 1.9476 403.4633 404.1045 0.0997 -1.0000 -1.0000 4156039 1595554933.40 151.5170 60.0012 32.0000 1.9457 1.9483 403.5234 404.1654 0.0998 -1.0000 -1.0000 4156101 1595554933.50 151.5273 60.0012 32.0000 1.9455 1.9480 403.5252 404.1679 0.0999 -1.0000 -1.0000 4156179 1595554933.60 151.5312 60.0012 32.0000 1.9457 1.9482 403.4873 404.1301 0.0998 -1.0000 -1.0000 4156242 1595554933.70 151.5312 60.0012 32.0000 1.9449 1.9475 403.5111 404.1523 0.0997 -1.0000 -1.0000 4156304 1595554933.80 151.5312 60.0012 32.0000 1.9449 1.9475 403.4958 404.1380 0.0998 -1.0000 -1.0000 4156383 1595554933.90 151.5312 60.0012 32.0000 1.9454 1.9479 403.4704 404.1119 0.0997 -1.0000 -1.0000 4156445 1595554934.00 151.5312 60.0012 32.0000 1.9451 1.9477 403.4872 404.1287 0.0997 -1.0000 -1.0000 4156523 1595554934.10 151.4943 60.0012 32.0000 1.9453 1.9479 403.5000 404.1417 0.0998 -1.0000 -1.0000 4156585 1595554934.20 151.4943 60.0012 32.0000 1.9450 1.9475 403.5037 404.1450 0.0997 -1.0000 -1.0000 4156648 1595554934.30 151.4943 60.0012 32.0000 1.9457 1.9483 403.4846 404.1266 0.0999 -1.0000 -1.0000 4156710 1595554934.40 151.4943 60.0012 32.0000 1.9445 1.9471 403.4284 404.0713 0.1000 -1.0000 -1.0000 4157616 1595554934.50 151.4943 60.0012 32.0000 1.9451 1.9477 403.4463 404.0886 0.0998 -1.0000 -1.0000 4157679 1595554934.60 151.4943 60.0012 32.0000 1.9449 1.9474 403.4394 404.0809 0.0997 -1.0000 -1.0000 4157757 1595554934.70 151.4943 60.0012 32.0000 1.9453 1.9478 403.4534 404.0947 0.0997 -1.0000 -1.0000 4157819 1595554934.80 151.4943 60.0012 32.0000 1.9449 1.9474 403.4562 404.0991 0.0999 -1.0000 -1.0000 4157882 1595554934.90 151.4943 60.0012 32.0000 1.9450 1.9475 403.4524 404.0945 0.0998 -1.0000 -1.0000 4157960 1595554935.00 151.4943 60.0012 32.0000 1.9447 1.9472 403.4629 404.1052 0.0999 -1.0000 -1.0000 4158022 1595554935.10 151.4990 60.0010 32.0000 1.9450 1.9476 403.4676 404.1100 0.0998 -1.0000 -1.0000 4158085 1595554935.20 151.4990 60.0010 32.0000 1.9445 1.9470 403.4717 404.1132 0.0998 -1.0000 -1.0000 4158163 1595554935.30 151.4990 60.0010 32.0000 1.9447 1.9473 403.4373 404.0792 0.0998 -1.0000 -1.0000 4158226 1595554935.40 151.4990 60.0010 32.0000 1.9447 1.9472 403.4325 404.0750 0.0999 -1.0000 -1.0000 4158351 1595554935.50 151.4990 60.0010 32.0000 1.9449 1.9474 403.5041 404.1457 0.0997 -1.0000 -1.0000 4158429 1595554935.60 151.4990 60.0010 32.0000 1.9455 1.9480 403.4739 404.1152 0.0997 -1.0000 -1.0000 4158491 1595554935.70 151.4876 60.0010 32.0000 1.9456 1.9482 403.4931 404.1363 0.1000 -1.0000 -1.0000 4158554 1595554935.80 151.4790 60.0010 32.0000 1.9449 1.9475 403.4301 404.0721 0.0998 -1.0000 -1.0000 4158632 1595554935.90 151.4733 60.0010 32.0000 1.9452 1.9477 403.4514 404.0929 0.0997 -1.0000 -1.0000 4158694 1595554936.00 151.5134 60.0010 32.0000 1.9450 1.9475 403.4606 404.1020 0.0997 -1.0000 -1.0000 4158772 1595554936.10 151.5134 60.0010 32.0000 1.9449 1.9475 403.4851 404.1271 0.0998 -1.0000 -1.0000 4158835 1595554936.20 151.5134 60.0010 32.0000 1.9447 1.9472 403.4291 404.0707 0.0998 -1.0000 -1.0000 4158897 1595554936.30 151.5134 60.0010 32.0000 1.9454 1.9480 403.4774 404.1196 0.0998 -1.0000 -1.0000 4158960 1595554936.40 151.5134 60.0010 32.0000 1.9452 1.9478 403.4733 404.1157 0.0998 -1.0000 -1.0000 4159100 1595554936.50 151.5134 60.0010 32.0000 1.9459 1.9484 403.4650 404.1073 0.0999 -1.0000 -1.0000 4159163 1595554936.60 151.5134 60.0010 32.0000 1.9455 1.9480 403.4969 404.1394 0.0999 -1.0000 -1.0000 4159241 1595554936.70 151.5134 60.0010 32.0000 1.9456 1.9482 403.4573 404.0990 0.0998 -1.0000 -1.0000 4159303 1595554936.80 151.5013 60.0010 32.0000 1.9455 1.9480 403.4861 404.1281 0.0998 -1.0000 -1.0000 4159366 1595554936.90 151.5013 60.0010 32.0000 1.9447 1.9472 403.4538 404.0961 0.0998 -1.0000 -1.0000 4159428 1595554937.00 151.5013 60.0010 32.0000 1.9454 1.9480 403.4116 404.0533 0.0998 -1.0000 -1.0000 4200350 1595554937.10 151.5013 60.0010 32.0000 1.9450 1.9475 403.4595 404.1015 0.0998 -1.0000 -1.0000 4200413 1595554937.20 151.5013 60.0010 32.0000 1.9451 1.9476 403.4017 404.0429 0.0997 -1.0000 -1.0000 4200475 1595554937.30 151.5013 60.0010 32.0000 1.9449 1.9474 403.4699 404.1118 0.0998 -1.0000 -1.0000 4200553 1595554937.40 151.5013 60.0010 32.0000 1.9449 1.9475 403.3932 404.0356 0.0999 -1.0000 -1.0000 4200600 1595554937.50 151.5013 60.0010 32.0000 1.9449 1.9475 403.4626 404.1037 0.0997 -1.0000 -1.0000 4200678 1595554937.60 151.5013 60.0010 32.0000 1.9450 1.9476 403.4174 404.0597 0.0999 -1.0000 -1.0000 4200741 1595554937.70 151.5013 60.0010 32.0000 1.9451 1.9476 403.5127 404.1544 0.0997 -1.0000 -1.0000 4200803 1595554937.80 151.5013 60.0010 32.0000 1.9446 1.9471 403.4993 404.1402 0.0996 -1.0000 -1.0000 4200881 1595554937.90 151.5025 60.0010 32.0000 1.9447 1.9473 403.4562 404.0979 0.0997 -1.0000 -1.0000 4200944 1595554938.00 151.5026 60.0010 32.0000 1.9460 1.9486 403.5093 404.1515 0.0999 -1.0000 -1.0000 4201116 1595554938.10 151.5026 60.0010 32.0000 1.9455 1.9481 403.4379 404.0795 0.0997 -1.0000 -1.0000 4201178 1595554938.20 151.5026 60.0010 32.0000 1.9455 1.9481 403.4158 404.0579 0.0998 -1.0000 -1.0000 4201240 1595554938.30 151.5026 60.0010 32.0000 1.9452 1.9478 403.4691 404.1112 0.0998 -1.0000 -1.0000 4201319 1595554938.40 151.5111 60.0010 32.0000 1.9452 1.9478 403.4630 404.1050 0.0998 -1.0000 -1.0000 4201381 1595554938.50 151.5202 60.0010 32.0000 1.9452 1.9477 403.4822 404.1239 0.0998 -1.0000 -1.0000 4201553 1595554938.60 151.5202 60.0010 32.0000 1.9456 1.9482 403.4566 404.0990 0.1000 -1.0000 -1.0000 4201615 1595554938.70 151.5202 60.0010 32.0000 1.9461 1.9487 403.4603 404.1036 0.1000 -1.0000 -1.0000 4201678 1595554938.80 151.5202 60.0010 32.0000 1.9452 1.9477 403.4647 404.1066 0.0998 -1.0000 -1.0000 4201756 1595554938.90 151.5202 60.0010 32.0000 1.9452 1.9478 403.4649 404.1075 0.0999 -1.0000 -1.0000 4201834 1595554939.00 151.5202 60.0010 32.0000 1.9454 1.9480 403.4643 404.1059 0.0997 -1.0000 -1.0000 4201897 1595554939.10 151.5202 60.0010 32.0000 1.9455 1.9481 403.5006 404.1414 0.0996 -1.0000 -1.0000 4201959 1595554939.20 151.5202 60.0010 32.0000 1.9452 1.9478 403.4631 404.1030 0.0995 -1.0000 -1.0000 4202037 1595554939.30 151.5202 60.0010 32.0000 1.9459 1.9485 403.4533 404.0943 0.0997 -1.0000 -1.0000 4202100 1595554939.40 151.5202 60.0010 32.0000 1.9460 1.9485 403.5206 404.1620 0.0997 -1.0000 -1.0000 4202162 1595554939.50 151.5187 60.0010 32.0000 1.9452 1.9477 403.4135 404.0555 0.0998 -1.0000 -1.0000 4202240 1595554939.60 151.5173 60.0010 32.0000 1.9449 1.9474 403.4780 404.1200 0.0998 -1.0000 -1.0000 4202303 1595554939.70 151.5033 60.0011 32.0000 1.9459 1.9485 403.4915 404.1336 0.0998 -1.0000 -1.0000 4202365 1595554939.80 151.5195 60.0011 32.0000 1.9456 1.9482 403.4522 404.0941 0.0998 -1.0000 -1.0000 4202443 1595554939.90 151.5195 60.0011 32.0000 1.9456 1.9482 403.4990 404.1410 0.0998 -1.0000 -1.0000 4202506 1595554940.00 151.5195 60.0011 32.0000 1.9454 1.9479 403.4331 404.0748 0.0997 -1.0000 -1.0000 4202569 1595554940.10 151.5195 60.0011 32.0000 1.9455 1.9481 403.4159 404.0582 0.0999 -1.0000 -1.0000 4202631 1595554940.20 151.5195 60.0011 32.0000 1.9460 1.9486 403.4363 404.0786 0.0998 -1.0000 -1.0000 4202693 1595554940.30 151.5195 60.0011 32.0000 1.9454 1.9480 403.4639 404.1056 0.0997 -1.0000 -1.0000 4202771 1595554940.40 151.5195 60.0011 32.0000 1.9450 1.9475 403.4030 404.0447 0.0998 -1.0000 -1.0000 4202834 1595554940.50 151.5195 60.0011 32.0000 1.9454 1.9479 403.4534 404.0961 0.0999 -1.0000 -1.0000 4202896 1595554940.60 151.5195 60.0011 32.0000 1.9453 1.9478 403.4346 404.0764 0.0998 -1.0000 -1.0000 4203084 1595554940.70 151.5195 60.0011 32.0000 1.9454 1.9479 403.3932 404.0352 0.0999 -1.0000 -1.0000 4203146 1595554940.80 151.5195 60.0011 32.0000 1.9451 1.9476 403.4278 404.0712 0.1000 -1.0000 -1.0000 4203209 1595554940.90 151.5032 60.0011 32.0000 1.9454 1.9480 403.4287 404.0711 0.0998 -1.0000 -1.0000 4203287 1595554941.00 151.5032 60.0011 32.0000 1.9455 1.9481 403.4590 404.1004 0.0997 -1.0000 -1.0000 4203349 1595554941.10 151.5032 60.0011 32.0000 1.9453 1.9479 403.4160 404.0580 0.0998 -1.0000 -1.0000 4203568 1595554941.20 151.5032 60.0011 32.0000 1.9457 1.9482 403.4415 404.0834 0.0998 -1.0000 -1.0000 4203646 1595554941.30 151.5032 60.0011 32.0000 1.9454 1.9479 403.4724 404.1147 0.0998 -1.0000 -1.0000 4203709 1595554941.40 151.5030 60.0011 32.0000 1.9453 1.9478 403.4632 404.1045 0.0997 -1.0000 -1.0000 4203787 1595554941.50 151.5295 60.0011 32.0000 1.9448 1.9474 403.3768 404.0186 0.0999 -1.0000 -1.0000 4203865 1595554941.60 151.5295 60.0011 32.0000 1.9452 1.9477 403.3730 404.0146 0.0997 -1.0000 -1.0000 4204318 1595554941.70 151.5295 60.0011 32.0000 1.9449 1.9474 403.3963 404.0384 0.0999 -1.0000 -1.0000 4204381 1595554941.80 151.5308 60.0011 32.0000 1.9453 1.9478 403.4302 404.0730 0.0999 -1.0000 -1.0000 4204443 1595554941.90 151.5322 60.0011 32.0000 1.9453 1.9479 403.4248 404.0667 0.0998 -1.0000 -1.0000 4204505 1595554942.00 151.5322 60.0011 32.0000 1.9448 1.9474 403.4534 404.0952 0.0997 -1.0000 -1.0000 4204583 1595554942.10 151.5322 60.0011 32.0000 1.9460 1.9485 403.4815 404.1225 0.0997 -1.0000 -1.0000 4204865 1595554942.20 151.5203 60.0011 32.0000 1.9453 1.9478 403.4524 404.0932 0.0997 -1.0000 -1.0000 4204927 1595554942.30 151.4696 60.0011 32.0000 1.9456 1.9482 403.4134 404.0565 0.0999 -1.0000 -1.0000 4205005 1595554942.40 151.4696 60.0011 32.0000 1.9455 1.9480 403.4676 404.1099 0.0999 -1.0000 -1.0000 4205068 1595554942.50 151.4696 60.0011 32.0000 1.9456 1.9481 403.4360 404.0777 0.0997 -1.0000 -1.0000 4205130 1595554942.60 151.4696 60.0011 32.0000 1.9445 1.9470 403.4753 404.1167 0.0997 -1.0000 -1.0000 4205302 1595554942.70 151.4696 60.0011 32.0000 1.9452 1.9478 403.4085 404.0504 0.0999 -1.0000 -1.0000 4205365 1595554942.80 151.4696 60.0011 32.0000 1.9449 1.9475 403.4768 404.1195 0.0999 -1.0000 -1.0000 4205427 1595554942.90 151.4696 60.0011 32.0000 1.9449 1.9475 403.5285 404.1703 0.0998 -1.0000 -1.0000 4205505 1595554943.00 151.4949 60.0011 32.0000 1.9445 1.9470 403.5488 404.1912 0.0998 -1.0000 -1.0000 4205568 1595554943.10 151.4949 60.0011 32.0000 1.9454 1.9480 403.4200 404.0630 0.1000 -1.0000 -1.0000 4205802 1595554943.20 151.4949 60.0011 32.0000 1.9455 1.9480 403.4675 404.1097 0.0998 -1.0000 -1.0000 4205880 1595554943.30 151.4955 60.0011 32.0000 1.9449 1.9475 403.4550 404.0971 0.0999 -1.0000 -1.0000 4205943 1595554943.40 151.4957 60.0011 32.0000 1.9454 1.9480 403.4771 404.1206 0.1001 -1.0000 -1.0000 4206005 1595554943.50 151.4957 60.0011 32.0000 1.9456 1.9481 403.4808 404.1232 0.0999 -1.0000 -1.0000 4206083 1595554943.60 151.4957 60.0011 32.0000 1.9444 1.9469 403.4829 404.1259 0.1000 -1.0000 -1.0000 4206146 1595554943.70 151.4957 60.0011 32.0000 1.9456 1.9482 403.5756 404.2178 0.0997 -1.0000 -1.0000 4206317 1595554943.80 151.4957 60.0011 32.0000 1.9458 1.9484 403.4468 404.0876 0.0997 -1.0000 -1.0000 4206396 1595554943.90 151.4957 60.0011 32.0000 1.9458 1.9484 403.4717 404.1144 0.0998 -1.0000 -1.0000 4206458 1595554944.00 151.4957 60.0011 32.0000 1.9454 1.9480 403.4622 404.1043 0.0999 -1.0000 -1.0000 4206520 1595554944.10 151.5232 60.0011 32.0000 1.9451 1.9477 403.4009 404.0429 0.0998 -1.0000 -1.0000 4206583 1595554944.20 151.4790 60.0011 32.0000 1.9453 1.9479 403.4136 404.0550 0.0998 -1.0000 -1.0000 4206817 1595554944.30 151.4790 60.0011 32.0000 1.9464 1.9490 403.4717 404.1136 0.0998 -1.0000 -1.0000 4206895 1595554944.40 151.4790 60.0011 32.0000 1.9456 1.9481 403.4802 404.1228 0.0999 -1.0000 -1.0000 4206958 1595554944.50 151.4790 60.0011 32.0000 1.9450 1.9476 403.5912 404.2337 0.0998 -1.0000 -1.0000 4207020 1595554944.60 151.4790 60.0011 32.0000 1.9448 1.9473 403.4313 404.0733 0.0998 -1.0000 -1.0000 4207099 1595554944.70 151.4790 60.0011 32.0000 1.9452 1.9477 403.4722 404.1152 0.0999 -1.0000 -1.0000 4207442 1595554944.80 151.4628 60.0011 32.0000 1.9454 1.9480 403.4084 404.0498 0.0998 -1.0000 -1.0000 4207505 1595554944.90 151.4615 60.0011 32.0000 1.9452 1.9478 403.4476 404.0896 0.0998 -1.0000 -1.0000 4207567 1595554945.00 151.4212 60.0010 32.0000 1.9449 1.9475 403.4650 404.1070 0.0998 -1.0000 -1.0000 4207630 1595554945.10 151.4212 60.0010 32.0000 1.9448 1.9474 403.4288 404.0715 0.1000 -1.0000 -1.0000 4207692 1595554945.20 151.4212 60.0010 32.0000 1.9446 1.9472 403.4237 404.0668 0.0999 -1.0000 -1.0000 4208083 1595554945.30 151.4212 60.0010 32.0000 1.9456 1.9482 403.4294 404.0715 0.0998 -1.0000 -1.0000 4208145 1595554945.40 151.4212 60.0010 32.0000 1.9458 1.9484 403.4131 404.0564 0.1000 -1.0000 -1.0000 4208208 1595554945.50 151.4212 60.0010 32.0000 1.9459 1.9485 403.4817 404.1238 0.0998 -1.0000 -1.0000 4208286 1595554945.60 151.4212 60.0010 32.0000 1.9444 1.9469 403.5449 404.1880 0.1000 -1.0000 -1.0000 4208348 1595554945.70 151.5022 60.0010 32.0000 1.9449 1.9475 403.5224 404.1655 0.0999 -1.0000 -1.0000 4208520 1595554945.80 151.5152 60.0010 32.0000 1.9454 1.9480 403.4677 404.1099 0.0998 -1.0000 -1.0000 4208598 1595554945.90 151.5152 60.0010 32.0000 1.9456 1.9482 403.5780 404.2206 0.0998 -1.0000 -1.0000 4208661 1595554946.00 151.5152 60.0010 32.0000 1.9460 1.9486 403.4507 404.0923 0.0998 -1.0000 -1.0000 4208723 1595554946.10 151.5152 60.0010 32.0000 1.9457 1.9482 403.4740 404.1161 0.0998 -1.0000 -1.0000 4208786 1595554946.20 151.5286 60.0010 32.0000 1.9456 1.9482 403.4631 404.1055 0.0999 -1.0000 -1.0000 4209067 1595554946.30 151.5116 60.0010 32.0000 1.9451 1.9476 403.5002 404.1426 0.0999 -1.0000 -1.0000 4209145 1595554946.40 151.5116 60.0010 32.0000 1.9455 1.9480 403.5186 404.1609 0.0999 -1.0000 -1.0000 4209208 1595554946.50 151.5116 60.0010 32.0000 1.9454 1.9479 403.4505 404.0923 0.0998 -1.0000 -1.0000 4209270 1595554946.60 151.5252 60.0010 32.0000 1.9459 1.9485 403.4645 404.1064 0.0998 -1.0000 -1.0000 4209348 1595554946.70 151.5252 60.0010 32.0000 1.9455 1.9480 403.5125 404.1551 0.0999 -1.0000 -1.0000 4209582 1595554946.80 151.5252 60.0010 32.0000 1.9452 1.9478 403.4518 404.0930 0.0997 -1.0000 -1.0000 4209645 1595554946.90 151.5252 60.0010 32.0000 1.9453 1.9478 403.4761 404.1183 0.0999 -1.0000 -1.0000 4209708 1595554947.00 151.5252 60.0010 32.0000 1.9459 1.9485 403.4947 404.1366 0.0998 -1.0000 -1.0000 4209770 1595554947.10 151.5228 60.0010 32.0000 1.9456 1.9481 403.4911 404.1334 0.0999 -1.0000 -1.0000 4209832 1595554947.20 151.5220 60.0010 32.0000 1.9454 1.9480 403.4561 404.0990 0.0998 -1.0000 -1.0000 4209911 1595554947.30 151.5220 60.0010 32.0000 1.9454 1.9479 403.3989 404.0411 0.0999 -1.0000 -1.0000 4210035 1595554947.40 151.5220 60.0010 32.0000 1.9455 1.9481 403.4704 404.1125 0.0998 -1.0000 -1.0000 4210098 1595554947.50 151.5220 60.0010 32.0000 1.9455 1.9481 403.4397 404.0817 0.0998 -1.0000 -1.0000 4210176 1595554947.60 151.5220 60.0010 32.0000 1.9458 1.9483 403.4481 404.0905 0.0999 -1.0000 -1.0000 4210238 1595554947.70 151.5120 60.0010 32.0000 1.9449 1.9475 403.4567 404.0984 0.0998 -1.0000 -1.0000 4210301 1595554947.80 151.5120 60.0010 32.0000 1.9447 1.9473 403.4729 404.1147 0.0997 -1.0000 -1.0000 4210379 1595554947.90 151.5120 60.0010 32.0000 1.9452 1.9477 403.5295 404.1712 0.0998 -1.0000 -1.0000 4210426 1595554948.00 151.5120 60.0010 32.0000 1.9456 1.9481 403.4377 404.0792 0.0998 -1.0000 -1.0000 4210504 1595554948.10 151.5120 60.0010 32.0000 1.9449 1.9474 403.4784 404.1209 0.0999 -1.0000 -1.0000 4210567 1595554948.20 151.5645 60.0010 32.0000 1.9451 1.9476 403.5051 404.1471 0.0998 -1.0000 -1.0000 4210629 1595554948.30 151.5645 60.0010 32.0000 1.9449 1.9475 403.5035 404.1457 0.0998 -1.0000 -1.0000 4211020 1595554948.40 151.5645 60.0010 32.0000 1.9456 1.9481 403.4464 404.0875 0.0997 -1.0000 -1.0000 4211082 1595554948.50 151.5645 60.0010 32.0000 1.9453 1.9479 403.4752 404.1166 0.0997 -1.0000 -1.0000 4211145 1595554948.60 151.5645 60.0010 32.0000 1.9456 1.9482 403.5138 404.1567 0.0999 -1.0000 -1.0000 4211223 1595554948.70 151.5645 60.0010 32.0000 1.9456 1.9482 403.4591 404.1019 0.0999 -1.0000 -1.0000 4211285 1595554948.80 151.5524 60.0010 32.0000 1.9448 1.9474 403.4551 404.0966 0.0997 -1.0000 -1.0000 4211379 1595554948.90 151.4981 60.0010 32.0000 1.9459 1.9484 403.4932 404.1357 0.0999 -1.0000 -1.0000 4211441 1595554949.00 151.4981 60.0010 32.0000 1.9451 1.9476 403.5204 404.1634 0.0999 -1.0000 -1.0000 4211504 1595554949.10 151.4981 60.0010 32.0000 1.9450 1.9476 403.5418 404.1831 0.0996 -1.0000 -1.0000 4211566 1595554949.20 151.4981 60.0010 32.0000 1.9452 1.9478 403.4823 404.1240 0.0998 -1.0000 -1.0000 4211645 1595554949.30 151.4981 60.0010 32.0000 1.9455 1.9480 403.3936 404.0360 0.0999 -1.0000 -1.0000 4211863 1595554949.40 151.5093 60.0010 32.0000 1.9452 1.9478 403.4853 404.1281 0.0999 -1.0000 -1.0000 4211926 1595554949.50 151.5093 60.0010 32.0000 1.9447 1.9473 403.4623 404.1042 0.0998 -1.0000 -1.0000 4212004 1595554949.60 151.5093 60.0010 32.0000 1.9458 1.9483 403.5178 404.1601 0.0998 -1.0000 -1.0000 4212066 1595554949.70 151.5093 60.0010 32.0000 1.9449 1.9475 403.4731 404.1157 0.0999 -1.0000 -1.0000 4212129 1595554949.80 151.5093 60.0010 32.0000 1.9448 1.9473 403.5143 404.1567 0.0998 -1.0000 -1.0000 4212379 1595554949.90 151.4992 60.0008 32.0000 1.9448 1.9474 403.4469 404.0895 0.1000 -1.0000 -1.0000 4212441 1595554950.00 151.4961 60.0008 32.0000 1.9449 1.9475 403.4873 404.1295 0.0998 -1.0000 -1.0000 4212504 1595554950.10 151.4961 60.0008 32.0000 1.9446 1.9472 403.5047 404.1469 0.0998 -1.0000 -1.0000 4212566 1595554950.20 151.4961 60.0008 32.0000 1.9453 1.9479 403.5364 404.1780 0.0997 -1.0000 -1.0000 4212629 1595554950.30 151.4961 60.0008 32.0000 1.9450 1.9475 403.4372 404.0793 0.0998 -1.0000 -1.0000 4213066 1595554950.40 151.4961 60.0008 32.0000 1.9450 1.9475 403.4633 404.1049 0.0997 -1.0000 -1.0000 4213128 1595554950.50 151.4863 60.0008 32.0000 1.9456 1.9481 403.4528 404.0950 0.0999 -1.0000 -1.0000 4213191 1595554950.60 151.4782 60.0008 32.0000 1.9454 1.9479 403.5107 404.1532 0.0998 -1.0000 -1.0000 4213269 1595554950.70 151.4782 60.0008 32.0000 1.9455 1.9480 403.4747 404.1165 0.0999 -1.0000 -1.0000 4213331 1595554950.80 151.4782 60.0008 32.0000 1.9454 1.9479 403.4445 404.0859 0.0996 -1.0000 -1.0000 4213613 1595554950.90 151.4782 60.0008 32.0000 1.9451 1.9476 403.4804 404.1233 0.0999 -1.0000 -1.0000 4213691 1595554951.00 151.4782 60.0008 32.0000 1.9456 1.9481 403.4950 404.1371 0.0998 -1.0000 -1.0000 4213754 1595554951.10 151.4907 60.0008 32.0000 1.9454 1.9480 403.5280 404.1703 0.0999 -1.0000 -1.0000 4213816 1595554951.20 151.4907 60.0008 32.0000 1.9448 1.9473 403.5291 404.1732 0.1001 -1.0000 -1.0000 4213879 1595554951.30 151.4907 60.0008 32.0000 1.9451 1.9476 403.4837 404.1265 0.0999 -1.0000 -1.0000 4214113 1595554951.40 151.4907 60.0008 32.0000 1.9452 1.9478 403.5186 404.1601 0.0996 -1.0000 -1.0000 4214175 1595554951.50 151.4907 60.0008 32.0000 1.9454 1.9480 403.4788 404.1209 0.0998 -1.0000 -1.0000 4214253 1595554951.60 151.5036 60.0008 32.0000 1.9452 1.9478 403.5201 404.1627 0.0999 -1.0000 -1.0000 4214316 1595554951.70 151.5077 60.0008 32.0000 1.9455 1.9480 403.5256 404.1686 0.1000 -1.0000 -1.0000 4214378 1595554951.80 151.5077 60.0008 32.0000 1.9451 1.9477 403.5187 404.1611 0.0999 -1.0000 -1.0000 4214582 1595554951.90 151.5077 60.0008 32.0000 1.9451 1.9477 403.5198 404.1624 0.0999 -1.0000 -1.0000 4214644 1595554952.00 151.5077 60.0008 32.0000 1.9455 1.9480 403.4903 404.1332 0.0999 -1.0000 -1.0000 4214706 1595554952.10 151.5077 60.0008 32.0000 1.9454 1.9480 403.5025 404.1442 0.0997 -1.0000 -1.0000 4214769 1595554952.20 151.4757 60.0008 32.0000 1.9451 1.9476 403.5383 404.1817 0.1000 -1.0000 -1.0000 4214831 1595554952.30 151.4757 60.0008 32.0000 1.9454 1.9479 403.4787 404.1208 0.0997 -1.0000 -1.0000 4214909 1595554952.40 151.4757 60.0008 32.0000 1.9449 1.9474 403.4516 404.0915 0.0995 -1.0000 -1.0000 4215050 1595554952.50 151.4757 60.0008 32.0000 1.9457 1.9482 403.4662 404.1085 0.0999 -1.0000 -1.0000 4215112 1595554952.60 151.4757 60.0008 32.0000 1.9454 1.9479 403.4620 404.1048 0.0999 -1.0000 -1.0000 4215175 1595554952.70 151.4903 60.0008 32.0000 1.9456 1.9482 403.4514 404.0943 0.1000 -1.0000 -1.0000 4215237 1595554952.80 151.4903 60.0008 32.0000 1.9451 1.9477 403.4074 404.0505 0.0999 -1.0000 -1.0000 4215300 1595554952.90 151.4903 60.0008 32.0000 1.9446 1.9472 403.4217 404.0639 0.0999 -1.0000 -1.0000 4215581 1595554953.00 151.4903 60.0008 32.0000 1.9450 1.9476 403.4584 404.1011 0.0999 -1.0000 -1.0000 4215643 1595554953.10 151.4903 60.0008 32.0000 1.9461 1.9486 403.5026 404.1443 0.0998 -1.0000 -1.0000 4215706 1595554953.20 151.5056 60.0008 32.0000 1.9458 1.9483 403.5104 404.1534 0.0999 -1.0000 -1.0000 4215784 1595554953.30 151.5433 60.0008 32.0000 1.9451 1.9477 403.5175 404.1589 0.0997 -1.0000 -1.0000 4215847 1595554953.40 151.5433 60.0008 32.0000 1.9448 1.9474 403.5659 404.2081 0.0998 -1.0000 -1.0000 4216628 1595554953.50 151.5433 60.0008 32.0000 1.9456 1.9481 403.5530 404.1950 0.0998 -1.0000 -1.0000 4216706 1595554953.60 151.5433 60.0008 32.0000 1.9452 1.9478 403.5127 404.1542 0.0997 -1.0000 -1.0000 4216768 1595554953.70 151.5433 60.0008 32.0000 1.9462 1.9487 403.5545 404.1970 0.0998 -1.0000 -1.0000 4216831 1595554953.80 151.5433 60.0008 32.0000 1.9458 1.9483 403.5835 404.2255 0.0998 -1.0000 -1.0000 4216909 1595554953.90 151.5048 60.0008 32.0000 1.9453 1.9479 403.5610 404.2021 0.0996 -1.0000 -1.0000 4216971 1595554954.00 151.5048 60.0008 32.0000 1.9455 1.9480 403.4323 404.0740 0.0998 -1.0000 -1.0000 4217034 1595554954.10 151.5048 60.0008 32.0000 1.9453 1.9478 403.5735 404.2155 0.0998 -1.0000 -1.0000 4217096 1595554954.20 151.5048 60.0008 32.0000 1.9454 1.9480 403.5315 404.1737 0.0998 -1.0000 -1.0000 4217159 1595554954.30 151.5048 60.0008 32.0000 1.9455 1.9481 403.5281 404.1705 0.0999 -1.0000 -1.0000 4217237 1595554954.40 151.5188 60.0008 32.0000 1.9457 1.9482 403.5119 404.1541 0.0998 -1.0000 -1.0000 4217424 1595554954.50 151.5188 60.0008 32.0000 1.9455 1.9480 403.4826 404.1237 0.0997 -1.0000 -1.0000 4217487 1595554954.60 151.5188 60.0008 32.0000 1.9450 1.9476 403.4621 404.1044 0.0998 -1.0000 -1.0000 4217565 1595554954.70 151.5188 60.0008 32.0000 1.9449 1.9475 403.4807 404.1228 0.0998 -1.0000 -1.0000 4217627 1595554954.80 151.5188 60.0008 32.0000 1.9453 1.9478 403.5255 404.1684 0.0999 -1.0000 -1.0000 4217690 1595554954.90 151.5169 60.0002 32.0000 1.9457 1.9483 403.5194 404.1619 0.0999 -1.0000 -1.0000 4217752 1595554955.00 151.5155 59.9998 32.0000 1.9452 1.9478 403.4998 404.1421 0.0998 -1.0000 -1.0000 4217815 1595554955.10 151.5155 59.9998 32.0000 1.9454 1.9479 403.5004 404.1436 0.1001 -1.0000 -1.0000 4217878 1595554955.20 151.5155 59.9998 32.0000 1.9456 1.9481 403.5421 404.1838 0.0998 -1.0000 -1.0000 4217955 1595554955.30 151.5155 59.9998 32.0000 1.9454 1.9479 403.4772 404.1202 0.0999 -1.0000 -1.0000 4218018 1595554955.40 151.5155 59.9998 32.0000 1.9458 1.9484 403.4704 404.1118 0.0997 -1.0000 -1.0000 4218081 1595554955.50 151.4913 59.9998 32.0000 1.9454 1.9479 403.5294 404.1726 0.1000 -1.0000 -1.0000 4218159 1595554955.60 151.4913 59.9998 32.0000 1.9450 1.9476 403.5519 404.1941 0.0999 -1.0000 -1.0000 4218221 1595554955.70 151.4913 59.9998 32.0000 1.9453 1.9478 403.5061 404.1489 0.0999 -1.0000 -1.0000 4218283 1595554955.80 151.4913 59.9998 32.0000 1.9447 1.9472 403.4255 404.0667 0.0997 -1.0000 -1.0000 4218362 1595554955.90 151.4913 59.9998 32.0000 1.9453 1.9478 403.4716 404.1141 0.0999 -1.0000 -1.0000 4218424 1595554956.00 151.4922 59.9998 32.0000 1.9453 1.9478 403.5147 404.1569 0.0998 -1.0000 -1.0000 4218565 1595554956.10 151.4922 59.9998 32.0000 1.9452 1.9477 403.4429 404.0864 0.1000 -1.0000 -1.0000 4218627 1595554956.20 151.4922 59.9998 32.0000 1.9453 1.9479 403.5234 404.1665 0.1000 -1.0000 -1.0000 4218690 1595554956.30 151.4922 59.9998 32.0000 1.9453 1.9479 403.5157 404.1577 0.0997 -1.0000 -1.0000 4218752 1595554956.40 151.4922 59.9998 32.0000 1.9452 1.9478 403.4948 404.1370 0.0999 -1.0000 -1.0000 4218815 1595554956.50 151.4922 59.9998 32.0000 1.9453 1.9479 403.4787 404.1201 0.0998 -1.0000 -1.0000 4219049 1595554956.60 151.4769 59.9998 32.0000 1.9451 1.9476 403.5202 404.1629 0.1000 -1.0000 -1.0000 4219127 1595554956.70 151.4769 59.9998 32.0000 1.9449 1.9475 403.4926 404.1367 0.1000 -1.0000 -1.0000 4219190 1595554956.80 151.4769 59.9998 32.0000 1.9453 1.9478 403.4942 404.1362 0.0998 -1.0000 -1.0000 4219252 1595554956.90 151.4769 59.9998 32.0000 1.9447 1.9473 403.5131 404.1554 0.0999 -1.0000 -1.0000 4219315 1595554957.00 151.4769 59.9998 32.0000 1.9454 1.9480 403.5043 404.1481 0.1000 -1.0000 -1.0000 4219564 1595554957.10 151.5366 59.9998 32.0000 1.9455 1.9480 403.4932 404.1365 0.1000 -1.0000 -1.0000 4219627 1595554957.20 151.5366 59.9998 32.0000 1.9455 1.9480 403.4436 404.0858 0.0998 -1.0000 -1.0000 4219690 1595554957.30 151.5366 59.9998 32.0000 1.9457 1.9483 403.5112 404.1534 0.0998 -1.0000 -1.0000 4219752 1595554957.40 151.5366 59.9998 32.0000 1.9460 1.9485 403.4962 404.1379 0.0998 -1.0000 -1.0000 4219815 1595554957.50 151.5366 59.9998 32.0000 1.9454 1.9479 403.5577 404.2002 0.0998 -1.0000 -1.0000 4220111 1595554957.60 151.5322 59.9998 32.0000 1.9458 1.9484 403.5181 404.1597 0.0998 -1.0000 -1.0000 4220174 1595554957.70 151.5302 59.9998 32.0000 1.9458 1.9483 403.5484 404.1913 0.0999 -1.0000 -1.0000 4220236 1595554957.80 151.5302 59.9998 32.0000 1.9462 1.9487 403.5682 404.2112 0.0999 -1.0000 -1.0000 4220315 1595554957.90 151.5302 59.9998 32.0000 1.9456 1.9481 403.5362 404.1795 0.1000 -1.0000 -1.0000 4220377 1595554958.00 151.5302 59.9998 32.0000 1.9442 1.9468 403.5501 404.1921 0.0997 -1.0000 -1.0000 4220439 1595554958.10 151.5302 59.9998 32.0000 1.9455 1.9480 403.5260 404.1680 0.0999 -1.0000 -1.0000 4220830 1595554958.20 151.5641 59.9998 32.0000 1.9455 1.9481 403.4655 404.1073 0.0997 -1.0000 -1.0000 4220892 1595554958.30 151.5641 59.9998 32.0000 1.9456 1.9482 403.5989 404.2407 0.0998 -1.0000 -1.0000 4220970 1595554958.40 151.5641 59.9998 32.0000 1.9460 1.9485 403.5637 404.2065 0.1000 -1.0000 -1.0000 4221033 1595554958.50 151.5641 59.9998 32.0000 1.9450 1.9476 403.5152 404.1579 0.0999 -1.0000 -1.0000 4221095 1595554958.60 151.5641 59.9998 32.0000 1.9451 1.9477 403.4664 404.1087 0.0998 -1.0000 -1.0000 4222126 1595554958.70 151.5509 59.9998 32.0000 1.9455 1.9480 403.4523 404.0949 0.1000 -1.0000 -1.0000 4222189 1595554958.80 151.5509 59.9998 32.0000 1.9460 1.9486 403.5002 404.1427 0.0999 -1.0000 -1.0000 4222251 1595554958.90 151.5509 59.9998 32.0000 1.9448 1.9473 403.5190 404.1619 0.1000 -1.0000 -1.0000 4222329 1595554959.00 151.5509 59.9998 32.0000 1.9453 1.9479 403.4917 404.1341 0.0998 -1.0000 -1.0000 4222392 1595554959.10 151.5509 59.9998 32.0000 1.9456 1.9482 403.4899 404.1320 0.0998 -1.0000 -1.0000 4222454 1595554959.20 151.5521 59.9998 32.0000 1.9454 1.9480 403.4771 404.1202 0.1000 -1.0000 -1.0000 4222532 1595554959.30 151.5654 59.9998 32.0000 1.9459 1.9485 403.4756 404.1182 0.0998 -1.0000 -1.0000 4222595 1595554959.40 151.5654 59.9998 32.0000 1.9463 1.9489 403.5097 404.1518 0.0998 -1.0000 -1.0000 4222657 1595554959.50 151.5654 59.9998 32.0000 1.9455 1.9481 403.5088 404.1510 0.0999 -1.0000 -1.0000 4222720 1595554959.60 151.5654 59.9998 32.0000 1.9459 1.9484 403.4572 404.0988 0.0997 -1.0000 -1.0000 4222782 1595554959.70 151.5654 59.9998 32.0000 1.9455 1.9481 403.5109 404.1536 0.0999 -1.0000 -1.0000 4222861 1595554959.80 151.5455 59.9998 32.0000 1.9458 1.9483 403.4860 404.1285 0.0999 -1.0000 -1.0000 4222939 1595554959.90 151.5455 59.9998 32.0000 1.9465 1.9490 403.5194 404.1620 0.0998 -1.0000 -1.0000 4223001 1595554960.00 151.5455 59.9998 32.0000 1.9462 1.9488 403.5203 404.1631 0.0999 -1.0000 -1.0000 4223079 1595554960.10 151.5455 59.9998 32.0000 1.9458 1.9484 403.5454 404.1888 0.1000 -1.0000 -1.0000 4223142 1595554960.20 151.5455 59.9998 32.0000 1.9460 1.9485 403.5399 404.1824 0.0998 -1.0000 -1.0000 4223204 1595554960.30 151.5455 59.9998 32.0000 1.9458 1.9483 403.4756 404.1174 0.0998 -1.0000 -1.0000 4223267 1595554960.40 151.5455 59.9998 32.0000 1.9455 1.9480 403.4752 404.1167 0.0997 -1.0000 -1.0000 4223329 1595554960.50 151.5455 59.9998 32.0000 1.9458 1.9484 403.5600 404.2019 0.0998 -1.0000 -1.0000 4223392 1595554960.60 151.5455 59.9998 32.0000 1.9456 1.9482 403.4997 404.1416 0.0998 -1.0000 -1.0000 4224189 1595554960.70 151.5455 59.9998 32.0000 1.9455 1.9481 403.4931 404.1359 0.0999 -1.0000 -1.0000 4224251 1595554960.80 151.5455 59.9998 32.0000 1.9450 1.9475 403.5254 404.1676 0.0998 -1.0000 -1.0000 4224314 1595554960.90 151.5281 59.9998 32.0000 1.9455 1.9480 403.5892 404.2316 0.0998 -1.0000 -1.0000 4224376 1595554961.00 151.5281 59.9998 32.0000 1.9461 1.9487 403.5586 404.2008 0.0999 -1.0000 -1.0000 4224438 1595554961.10 151.5281 59.9998 32.0000 1.9460 1.9485 403.4674 404.1105 0.1000 -1.0000 -1.0000 4224501 1595554961.20 151.5281 59.9998 32.0000 1.9453 1.9479 403.4485 404.0909 0.0999 -1.0000 -1.0000 4224579 1595554961.30 151.5281 59.9998 32.0000 1.9455 1.9481 403.4930 404.1354 0.0999 -1.0000 -1.0000 4224641 1595554961.40 151.5035 59.9998 32.0000 1.9458 1.9484 403.4610 404.1036 0.0999 -1.0000 -1.0000 4224704 1595554961.50 151.5035 59.9998 32.0000 1.9451 1.9477 403.4350 404.0772 0.0999 -1.0000 -1.0000 4224766 1595554961.60 151.5035 59.9998 32.0000 1.9460 1.9485 403.4789 404.1219 0.1000 -1.0000 -1.0000 4224844 1595554961.70 151.5035 59.9998 32.0000 1.9453 1.9479 403.4137 404.0562 0.0999 -1.0000 -1.0000 4224891 1595554961.80 151.5035 59.9998 32.0000 1.9456 1.9482 403.4938 404.1359 0.0998 -1.0000 -1.0000 4224969 1595554961.90 151.5035 59.9998 32.0000 1.9452 1.9477 403.5272 404.1700 0.0999 -1.0000 -1.0000 4225032 1595554962.00 151.5148 59.9998 32.0000 1.9452 1.9478 403.5061 404.1490 0.0999 -1.0000 -1.0000 4225110 1595554962.10 151.5148 59.9998 32.0000 1.9456 1.9481 403.4872 404.1289 0.0998 -1.0000 -1.0000 4225173 1595554962.20 151.5148 59.9998 32.0000 1.9455 1.9481 403.5878 404.2302 0.0998 -1.0000 -1.0000 4225235 1595554962.30 151.5148 59.9998 32.0000 1.9453 1.9478 403.4653 404.1069 0.0998 -1.0000 -1.0000 4225313 1595554962.40 151.5148 59.9998 32.0000 1.9455 1.9481 403.4873 404.1302 0.0999 -1.0000 -1.0000 4225376 1595554962.50 151.5092 59.9998 32.0000 1.9452 1.9478 403.4570 404.0992 0.0998 -1.0000 -1.0000 4225438 1595554962.60 151.4843 59.9998 32.0000 1.9456 1.9481 403.5038 404.1450 0.0997 -1.0000 -1.0000 4225501 1595554962.70 151.4843 59.9998 32.0000 1.9446 1.9471 403.4307 404.0729 0.0999 -1.0000 -1.0000 4225829 1595554962.80 151.4843 59.9998 32.0000 1.9448 1.9473 403.4486 404.0909 0.0998 -1.0000 -1.0000 4225891 1595554962.90 151.4843 59.9998 32.0000 1.9445 1.9471 403.4462 404.0886 0.0999 -1.0000 -1.0000 4225969 1595554963.00 151.4843 59.9998 32.0000 1.9454 1.9479 403.4488 404.0914 0.0999 -1.0000 -1.0000 4226032 1595554963.10 151.4983 59.9998 32.0000 1.9458 1.9483 403.4524 404.0950 0.0998 -1.0000 -1.0000 4226094 1595554963.20 151.4983 59.9998 32.0000 1.9452 1.9478 403.4666 404.1095 0.1000 -1.0000 -1.0000 4226328 1595554963.30 151.4983 59.9998 32.0000 1.9453 1.9479 403.4953 404.1378 0.0999 -1.0000 -1.0000 4226391 1595554963.40 151.4983 59.9998 32.0000 1.9454 1.9480 403.4491 404.0920 0.0999 -1.0000 -1.0000 4226454 1595554963.50 151.4983 59.9998 32.0000 1.9456 1.9482 403.5084 404.1507 0.0998 -1.0000 -1.0000 4226532 1595554963.60 151.4999 59.9998 32.0000 1.9452 1.9478 403.4860 404.1284 0.0999 -1.0000 -1.0000 4226594 1595554963.70 151.5014 59.9998 32.0000 1.9447 1.9473 403.5404 404.1830 0.0998 -1.0000 -1.0000 4226782 1595554963.80 151.5014 59.9998 32.0000 1.9453 1.9478 403.4845 404.1269 0.0999 -1.0000 -1.0000 4226844 1595554963.90 151.5014 59.9998 32.0000 1.9453 1.9479 403.4559 404.0973 0.0998 -1.0000 -1.0000 4226906 1595554964.00 151.5014 59.9998 32.0000 1.9451 1.9476 403.5045 404.1468 0.0998 -1.0000 -1.0000 4226985 1595554964.10 151.5014 59.9998 32.0000 1.9456 1.9481 403.4858 404.1284 0.0999 -1.0000 -1.0000 4227047 1595554964.20 151.4703 59.9998 32.0000 1.9456 1.9481 403.5523 404.1939 0.0997 -1.0000 -1.0000 4227125 1595554964.30 151.4703 59.9998 32.0000 1.9453 1.9479 403.5318 404.1735 0.0998 -1.0000 -1.0000 4227203 1595554964.40 151.4703 59.9998 32.0000 1.9452 1.9477 403.4931 404.1364 0.1000 -1.0000 -1.0000 4227266 1595554964.50 151.4703 59.9998 32.0000 1.9450 1.9476 403.4959 404.1392 0.1000 -1.0000 -1.0000 4227328 1595554964.60 151.4703 59.9998 32.0000 1.9452 1.9477 403.4731 404.1149 0.0997 -1.0000 -1.0000 4227391 1595554964.70 151.4727 59.9999 32.0000 1.9452 1.9478 403.4218 404.0641 0.0999 -1.0000 -1.0000 4227469 1595554964.80 151.4727 59.9999 32.0000 1.9449 1.9475 403.4815 404.1247 0.1000 -1.0000 -1.0000 4227516 1595554964.90 151.4727 59.9999 32.0000 1.9446 1.9472 403.5311 404.1736 0.0998 -1.0000 -1.0000 4227594 1595554965.00 151.4727 59.9999 32.0000 1.9448 1.9474 403.4846 404.1274 0.1000 -1.0000 -1.0000 4227656 1595554965.10 151.4727 59.9999 32.0000 1.9449 1.9475 403.5265 404.1700 0.1000 -1.0000 -1.0000 4227734 1595554965.20 151.4727 59.9999 32.0000 1.9459 1.9485 403.4745 404.1171 0.0999 -1.0000 -1.0000 4227797 1595554965.30 151.4888 59.9999 32.0000 1.9449 1.9475 403.4061 404.0487 0.0999 -1.0000 -1.0000 4228047 1595554965.40 151.4888 59.9999 32.0000 1.9448 1.9473 403.4353 404.0785 0.1000 -1.0000 -1.0000 4228110 1595554965.50 151.4888 59.9999 32.0000 1.9450 1.9476 403.4565 404.0991 0.0999 -1.0000 -1.0000 4228187 1595554965.60 151.4888 59.9999 32.0000 1.9448 1.9473 403.5112 404.1545 0.1000 -1.0000 -1.0000 4228250 1595554965.70 151.4888 59.9999 32.0000 1.9449 1.9475 403.4793 404.1222 0.0999 -1.0000 -1.0000 4228313 1595554965.80 151.4888 59.9999 32.0000 1.9449 1.9475 403.4377 404.0798 0.0998 -1.0000 -1.0000 4228609 1595554965.90 151.4776 59.9999 32.0000 1.9453 1.9479 403.4557 404.0978 0.0998 -1.0000 -1.0000 4228672 1595554966.00 151.4776 59.9999 32.0000 1.9449 1.9474 403.4297 404.0720 0.0998 -1.0000 -1.0000 4228750 1595554966.10 151.4776 59.9999 32.0000 1.9457 1.9483 403.5003 404.1429 0.1000 -1.0000 -1.0000 4228812 1595554966.20 151.4776 59.9999 32.0000 1.9453 1.9479 403.4600 404.1028 0.0999 -1.0000 -1.0000 4228875 1595554966.30 151.4776 59.9999 32.0000 1.9453 1.9479 403.4869 404.1302 0.0999 -1.0000 -1.0000 4229093 1595554966.40 151.4482 59.9999 32.0000 1.9452 1.9478 403.4458 404.0870 0.0997 -1.0000 -1.0000 4229156 1595554966.50 151.4458 59.9999 32.0000 1.9449 1.9474 403.4992 404.1412 0.0998 -1.0000 -1.0000 4229203 1595554966.60 151.4458 59.9999 32.0000 1.9453 1.9479 403.4184 404.0610 0.0999 -1.0000 -1.0000 4229281 1595554966.70 151.4458 59.9999 32.0000 1.9453 1.9479 403.5222 404.1647 0.0999 -1.0000 -1.0000 4229343 1595554966.80 151.4458 59.9999 32.0000 1.9452 1.9478 403.4631 404.1053 0.0998 -1.0000 -1.0000 4229578 1595554966.90 151.4508 59.9999 32.0000 1.9450 1.9475 403.4450 404.0870 0.0999 -1.0000 -1.0000 4229656 1595554967.00 151.4657 59.9999 32.0000 1.9448 1.9473 403.4915 404.1345 0.1000 -1.0000 -1.0000 4229718 1595554967.10 151.4657 59.9999 32.0000 1.9457 1.9482 403.4314 404.0732 0.0997 -1.0000 -1.0000 4229781 1595554967.20 151.4657 59.9999 32.0000 1.9456 1.9481 403.4529 404.0946 0.0998 -1.0000 -1.0000 4229843 1595554967.30 151.4657 59.9999 32.0000 1.9451 1.9476 403.4510 404.0934 0.0999 -1.0000 -1.0000 4230124 1595554967.40 151.4657 59.9999 32.0000 1.9457 1.9483 403.4512 404.0938 0.0999 -1.0000 -1.0000 4230187 1595554967.50 151.4657 59.9999 32.0000 1.9456 1.9481 403.4609 404.1036 0.0999 -1.0000 -1.0000 4230265 1595554967.60 151.4695 59.9999 32.0000 1.9452 1.9478 403.4618 404.1050 0.1000 -1.0000 -1.0000 4230328 1595554967.70 151.4695 59.9999 32.0000 1.9454 1.9480 403.3958 404.0388 0.1000 -1.0000 -1.0000 4230390 1595554967.80 151.4695 59.9999 32.0000 1.9456 1.9481 403.4160 404.0598 0.1000 -1.0000 -1.0000 4230640 1595554967.90 151.4695 59.9999 32.0000 1.9449 1.9475 403.3732 404.0155 0.0999 -1.0000 -1.0000 4230702 1595554968.00 151.4695 59.9999 32.0000 1.9449 1.9475 403.4669 404.1099 0.1000 -1.0000 -1.0000 4230765 1595554968.10 151.4621 59.9999 32.0000 1.9451 1.9477 403.4414 404.0826 0.0998 -1.0000 -1.0000 4230827 1595554968.20 151.4585 59.9999 32.0000 1.9455 1.9481 403.4190 404.0623 0.1000 -1.0000 -1.0000 4230890 1595554968.30 151.4585 59.9999 32.0000 1.9452 1.9478 403.4345 404.0767 0.0998 -1.0000 -1.0000 4231093 1595554968.40 151.4585 59.9999 32.0000 1.9450 1.9475 403.4152 404.0584 0.1000 -1.0000 -1.0000 4231155 1595554968.50 151.4585 59.9999 32.0000 1.9449 1.9475 403.4343 404.0774 0.1000 -1.0000 -1.0000 4231218 1595554968.60 151.4585 59.9999 32.0000 1.9452 1.9477 403.4778 404.1209 0.0999 -1.0000 -1.0000 4231296 1595554968.70 151.4798 59.9999 32.0000 1.9452 1.9478 403.4629 404.1045 0.0998 -1.0000 -1.0000 4231359 1595554968.80 151.4798 59.9999 32.0000 1.9444 1.9469 403.4331 404.0762 0.0999 -1.0000 -1.0000 4231421 1595554968.90 151.4798 59.9999 32.0000 1.9452 1.9477 403.4517 404.0941 0.0999 -1.0000 -1.0000 4231827 1595554969.00 151.4798 59.9999 32.0000 1.9452 1.9478 403.4021 404.0439 0.0998 -1.0000 -1.0000 4231890 1595554969.10 151.4798 59.9999 32.0000 1.9453 1.9478 403.4764 404.1195 0.1000 -1.0000 -1.0000 4231952 1595554969.20 151.4772 59.9999 32.0000 1.9454 1.9479 403.4146 404.0573 0.0998 -1.0000 -1.0000 4232030 1595554969.30 151.4579 59.9999 32.0000 1.9451 1.9476 403.4704 404.1125 0.0999 -1.0000 -1.0000 4232093 1595554969.40 151.4579 59.9999 32.0000 1.9455 1.9481 403.4326 404.0756 0.0999 -1.0000 -1.0000 4232312 1595554969.50 151.4579 59.9999 32.0000 1.9453 1.9478 403.5202 404.1626 0.0999 -1.0000 -1.0000 4232390 1595554969.60 151.4579 59.9999 32.0000 1.9451 1.9477 403.4037 404.0474 0.1001 -1.0000 -1.0000 4232452 1595554969.70 151.4579 59.9999 32.0000 1.9453 1.9479 403.4679 404.1112 0.1000 -1.0000 -1.0000 4232515 1595554969.80 151.4834 60.0004 32.0000 1.9452 1.9478 403.4299 404.0722 0.0998 -1.0000 -1.0000 4232593 1595554969.90 151.4834 60.0004 32.0000 1.9449 1.9474 403.4741 404.1170 0.1000 -1.0000 -1.0000 4232655 1595554970.00 151.4834 60.0004 32.0000 1.9452 1.9478 403.4908 404.1344 0.1000 -1.0000 -1.0000 4232718 1595554970.10 151.4834 60.0004 32.0000 1.9449 1.9474 403.3871 404.0292 0.0998 -1.0000 -1.0000 4232780 1595554970.20 151.4834 60.0004 32.0000 1.9456 1.9482 403.5195 404.1622 0.0999 -1.0000 -1.0000 4232843 1595554970.30 151.4834 60.0004 32.0000 1.9456 1.9481 403.4122 404.0543 0.0999 -1.0000 -1.0000 4232921 1595554970.40 151.4920 60.0004 32.0000 1.9448 1.9474 403.4728 404.1163 0.1000 -1.0000 -1.0000 4233092 1595554970.50 151.4920 60.0004 32.0000 1.9448 1.9474 403.5029 404.1457 0.0999 -1.0000 -1.0000 4233155 1595554970.60 151.4920 60.0004 32.0000 1.9450 1.9476 403.4116 404.0535 0.0998 -1.0000 -1.0000 4233233 1595554970.70 151.4920 60.0004 32.0000 1.9453 1.9478 403.3940 404.0365 0.0999 -1.0000 -1.0000 4233296 1595554970.80 151.4920 60.0004 32.0000 1.9454 1.9479 403.4023 404.0458 0.1001 -1.0000 -1.0000 4233358 1595554970.90 151.4911 60.0004 32.0000 1.9450 1.9475 403.4590 404.1023 0.1000 -1.0000 -1.0000 4233796 1595554971.00 151.4777 60.0004 32.0000 1.9451 1.9477 403.4322 404.0749 0.0999 -1.0000 -1.0000 4233858 1595554971.10 151.4777 60.0004 32.0000 1.9449 1.9474 403.3522 403.9949 0.1000 -1.0000 -1.0000 4233920 1595554971.20 151.4777 60.0004 32.0000 1.9457 1.9483 403.3906 404.0336 0.0999 -1.0000 -1.0000 4233999 1595554971.30 151.4777 60.0004 32.0000 1.9452 1.9477 403.4589 404.1015 0.1000 -1.0000 -1.0000 4234061 1595554971.40 151.4777 60.0004 32.0000 1.9458 1.9483 403.4092 404.0525 0.0999 -1.0000 -1.0000 4234124 1595554971.50 151.5363 60.0004 32.0000 1.9453 1.9479 403.4560 404.0987 0.0999 -1.0000 -1.0000 4234295 1595554971.60 151.5428 60.0004 32.0000 1.9457 1.9482 403.4546 404.0965 0.0998 -1.0000 -1.0000 4234374 1595554971.70 151.5428 60.0004 32.0000 1.9451 1.9477 403.4382 404.0809 0.1000 -1.0000 -1.0000 4234420 1595554971.80 151.5428 60.0004 32.0000 1.9456 1.9481 403.4511 404.0948 0.1001 -1.0000 -1.0000 4234499 1595554971.90 151.5428 60.0004 32.0000 1.9457 1.9483 403.4271 404.0702 0.1000 -1.0000 -1.0000 4234561 1595554972.00 151.5428 60.0004 32.0000 1.9455 1.9480 403.4126 404.0550 0.0999 -1.0000 -1.0000 4235108 1595554972.10 151.5344 60.0004 32.0000 1.9454 1.9480 403.4131 404.0549 0.0998 -1.0000 -1.0000 4235170 1595554972.20 151.5344 60.0004 32.0000 1.9453 1.9478 403.4444 404.0869 0.0999 -1.0000 -1.0000 4235233 1595554972.30 151.5344 60.0004 32.0000 1.9464 1.9489 403.4517 404.0943 0.0999 -1.0000 -1.0000 4235311 1595554972.40 151.5344 60.0004 32.0000 1.9455 1.9481 403.4589 404.1021 0.1000 -1.0000 -1.0000 4235373 1595554972.50 151.5344 60.0004 32.0000 1.9458 1.9484 403.4559 404.0989 0.0999 -1.0000 -1.0000 4235436 1595554972.60 151.4970 60.0004 32.0000 1.9453 1.9478 403.4599 404.1021 0.0999 -1.0000 -1.0000 4235498 1595554972.70 151.4970 60.0004 32.0000 1.9456 1.9481 403.4316 404.0742 0.0999 -1.0000 -1.0000 4235561 1595554972.80 151.4970 60.0004 32.0000 1.9456 1.9482 403.4088 404.0511 0.0998 -1.0000 -1.0000 4235623 1595554972.90 151.4970 60.0004 32.0000 1.9460 1.9486 403.4716 404.1137 0.0998 -1.0000 -1.0000 4235701 1595554973.00 151.4970 60.0004 32.0000 1.9448 1.9473 403.4506 404.0923 0.0998 -1.0000 -1.0000 4235826 1595554973.10 151.4975 60.0004 32.0000 1.9448 1.9473 403.4669 404.1100 0.1000 -1.0000 -1.0000 4235889 1595554973.20 151.5019 60.0004 32.0000 1.9449 1.9474 403.4370 404.0800 0.1000 -1.0000 -1.0000 4235967 1595554973.30 151.5019 60.0004 32.0000 1.9451 1.9477 403.4369 404.0801 0.1000 -1.0000 -1.0000 4236029 1595554973.40 151.5019 60.0004 32.0000 1.9456 1.9481 403.4833 404.1262 0.0999 -1.0000 -1.0000 4236092 1595554973.50 151.5019 60.0004 32.0000 1.9453 1.9478 403.5339 404.1770 0.1000 -1.0000 -1.0000 4236326 1595554973.60 151.5019 60.0004 32.0000 1.9456 1.9481 403.4331 404.0759 0.0999 -1.0000 -1.0000 4236389 1595554973.70 151.5039 60.0004 32.0000 1.9450 1.9476 403.4541 404.0984 0.1000 -1.0000 -1.0000 4236451 1595554973.80 151.5039 60.0004 32.0000 1.9462 1.9487 403.4913 404.1343 0.1000 -1.0000 -1.0000 4236529 1595554973.90 151.5039 60.0004 32.0000 1.9454 1.9480 403.4046 404.0481 0.1000 -1.0000 -1.0000 4236592 1595554974.00 151.5039 60.0004 32.0000 1.9454 1.9480 403.3816 404.0247 0.1000 -1.0000 -1.0000 4237357 1595554974.10 151.5039 60.0004 32.0000 1.9444 1.9470 403.4272 404.0702 0.1000 -1.0000 -1.0000 4237420 1595554974.20 151.5205 60.0004 32.0000 1.9452 1.9477 403.4223 404.0653 0.1000 -1.0000 -1.0000 4237482 1595554974.30 151.5304 60.0004 32.0000 1.9456 1.9482 403.4467 404.0892 0.0999 -1.0000 -1.0000 4237560 1595554974.40 151.5304 60.0004 32.0000 1.9451 1.9477 403.5088 404.1522 0.1000 -1.0000 -1.0000 4237623 1595554974.50 151.5304 60.0004 32.0000 1.9459 1.9484 403.4907 404.1340 0.1000 -1.0000 -1.0000 4237685 1595554974.60 151.5304 60.0004 32.0000 1.9451 1.9477 403.4773 404.1195 0.0998 -1.0000 -1.0000 4237748 1595554974.70 151.5304 60.0004 32.0000 1.9449 1.9475 403.4097 404.0518 0.0998 -1.0000 -1.0000 4237826 1595554974.80 151.5295 60.0002 32.0000 1.9455 1.9481 403.4614 404.1039 0.1000 -1.0000 -1.0000 4237889 1595554974.90 151.5295 60.0002 32.0000 1.9457 1.9482 403.4947 404.1375 0.0999 -1.0000 -1.0000 4237966 1595554975.00 151.5295 60.0002 32.0000 1.9447 1.9472 403.4614 404.1041 0.0999 -1.0000 -1.0000 4238013 1595554975.10 151.5295 60.0002 32.0000 1.9458 1.9484 403.4081 404.0515 0.1001 -1.0000 -1.0000 4238076 1595554975.20 151.5295 60.0002 32.0000 1.9456 1.9482 403.4900 404.1330 0.1000 -1.0000 -1.0000 4238154 1595554975.30 151.5304 60.0002 32.0000 1.9452 1.9477 403.4303 404.0730 0.0999 -1.0000 -1.0000 4238216 1595554975.40 151.5382 60.0002 32.0000 1.9451 1.9476 403.3769 404.0192 0.0999 -1.0000 -1.0000 4238279 1595554975.50 151.5082 60.0002 32.0000 1.9454 1.9480 403.4523 404.0974 0.1002 -1.0000 -1.0000 4238357 1595554975.60 151.5082 60.0002 32.0000 1.9459 1.9485 403.4408 404.0837 0.0999 -1.0000 -1.0000 4238591 1595554975.70 151.5082 60.0002 32.0000 1.9456 1.9481 403.4392 404.0827 0.1001 -1.0000 -1.0000 4238654 1595554975.80 151.5082 60.0002 32.0000 1.9452 1.9478 403.4662 404.1097 0.1000 -1.0000 -1.0000 4238716 1595554975.90 151.5082 60.0002 32.0000 1.9459 1.9484 403.4260 404.0681 0.0999 -1.0000 -1.0000 4238779 1595554976.00 151.5082 60.0002 32.0000 1.9452 1.9477 403.4376 404.0798 0.0998 -1.0000 -1.0000 4238857 1595554976.10 151.5082 60.0002 32.0000 1.9450 1.9476 403.4017 404.0438 0.0999 -1.0000 -1.0000 4239107 1595554976.20 151.5082 60.0002 32.0000 1.9454 1.9480 403.4753 404.1192 0.1001 -1.0000 -1.0000 4239169 1595554976.30 151.5082 60.0002 32.0000 1.9451 1.9477 403.4674 404.1102 0.0999 -1.0000 -1.0000 4239247 1595554976.40 151.5077 60.0002 32.0000 1.9448 1.9473 403.3849 404.0281 0.1000 -1.0000 -1.0000 4239310 1595554976.50 151.5067 60.0002 32.0000 1.9458 1.9484 403.5076 404.1512 0.1000 -1.0000 -1.0000 4239372 1595554976.60 151.5067 60.0002 32.0000 1.9453 1.9478 403.5092 404.1533 0.1002 -1.0000 -1.0000 4239575 1595554976.70 151.5067 60.0002 32.0000 1.9452 1.9477 403.5173 404.1580 0.0997 -1.0000 -1.0000 4239638 1595554976.80 151.5067 60.0002 32.0000 1.9455 1.9480 403.4198 404.0626 0.1000 -1.0000 -1.0000 4239701 1595554976.90 151.5067 60.0002 32.0000 1.9455 1.9480 403.5237 404.1670 0.1000 -1.0000 -1.0000 4239779 1595554977.00 151.5124 60.0002 32.0000 1.9457 1.9482 403.4738 404.1162 0.0999 -1.0000 -1.0000 4239841 1595554977.10 151.5124 60.0002 32.0000 1.9457 1.9482 403.4545 404.0971 0.0999 -1.0000 -1.0000 4240154 1595554977.20 151.5124 60.0002 32.0000 1.9455 1.9481 403.4664 404.1092 0.0999 -1.0000 -1.0000 4240231 1595554977.30 151.5124 60.0002 32.0000 1.9453 1.9478 403.5535 404.1964 0.1000 -1.0000 -1.0000 4240294 1595554977.40 151.5124 60.0002 32.0000 1.9459 1.9485 403.4446 404.0874 0.0999 -1.0000 -1.0000 4240357 1595554977.50 151.5124 60.0002 32.0000 1.9450 1.9475 403.4807 404.1233 0.0999 -1.0000 -1.0000 4240435 1595554977.60 151.4568 60.0002 32.0000 1.9453 1.9479 403.4618 404.1054 0.1000 -1.0000 -1.0000 4240497 1595554977.70 151.4568 60.0002 32.0000 1.9452 1.9477 403.4278 404.0699 0.0999 -1.0000 -1.0000 4240810 1595554977.80 151.4568 60.0002 32.0000 1.9448 1.9473 403.4039 404.0464 0.0999 -1.0000 -1.0000 4240888 1595554977.90 151.4568 60.0002 32.0000 1.9456 1.9482 403.4977 404.1409 0.1000 -1.0000 -1.0000 4240950 1595554978.00 151.4568 60.0002 32.0000 1.9460 1.9486 403.4510 404.0941 0.1000 -1.0000 -1.0000 4241059 1595554978.10 151.5080 60.0002 32.0000 1.9458 1.9483 403.4246 404.0682 0.1000 -1.0000 -1.0000 4241122 1595554978.20 151.5209 60.0002 32.0000 1.9457 1.9482 403.3969 404.0399 0.1000 -1.0000 -1.0000 4241184 1595554978.30 151.5209 60.0002 32.0000 1.9461 1.9487 403.4167 404.0593 0.0999 -1.0000 -1.0000 4241263 1595554978.40 151.5209 60.0002 32.0000 1.9450 1.9475 403.4681 404.1116 0.1001 -1.0000 -1.0000 4241325 1595554978.50 151.5209 60.0002 32.0000 1.9458 1.9484 403.4472 404.0907 0.1000 -1.0000 -1.0000 4241388 1595554978.60 151.5209 60.0002 32.0000 1.9455 1.9480 403.4728 404.1157 0.1000 -1.0000 -1.0000 4241450 1595554978.70 151.5208 60.0002 32.0000 1.9459 1.9485 403.4647 404.1075 0.0999 -1.0000 -1.0000 4241544 1595554978.80 151.5208 60.0002 32.0000 1.9451 1.9477 403.4792 404.1222 0.1000 -1.0000 -1.0000 4241606 1595554978.90 151.5208 60.0002 32.0000 1.9453 1.9478 403.4459 404.0879 0.0998 -1.0000 -1.0000 4241685 1595554979.00 151.5208 60.0002 32.0000 1.9456 1.9481 403.4546 404.0967 0.0998 -1.0000 -1.0000 4241747 1595554979.10 151.5208 60.0002 32.0000 1.9455 1.9480 403.5445 404.1880 0.1001 -1.0000 -1.0000 4241809 1595554979.20 151.5191 60.0002 32.0000 1.9459 1.9484 403.4635 404.1064 0.1000 -1.0000 -1.0000 4242622 1595554979.30 151.5191 60.0002 32.0000 1.9451 1.9477 403.4165 404.0595 0.1000 -1.0000 -1.0000 4242684 1595554979.40 151.5191 60.0002 32.0000 1.9453 1.9479 403.3987 404.0405 0.0998 -1.0000 -1.0000 4242747 1595554979.50 151.5191 60.0002 32.0000 1.9454 1.9479 403.5377 404.1812 0.1000 -1.0000 -1.0000 4242825 1595554979.60 151.5191 60.0002 32.0000 1.9460 1.9485 403.4701 404.1129 0.1000 -1.0000 -1.0000 4242887 1595554979.70 151.5191 60.0002 32.0000 1.9456 1.9482 403.4620 404.1056 0.1001 -1.0000 -1.0000 4242950 1595554979.80 151.5191 60.0002 32.0000 1.9456 1.9481 403.4417 404.0854 0.1000 -1.0000 -1.0000 4243012 1595554979.90 151.4974 60.0000 32.0000 1.9448 1.9474 403.4231 404.0664 0.1001 -1.0000 -1.0000 4243075 1595554980.00 151.4974 60.0000 32.0000 1.9452 1.9477 403.4795 404.1223 0.0999 -1.0000 -1.0000 4243153 1595554980.10 151.4974 60.0000 32.0000 1.9451 1.9477 403.4313 404.0740 0.0999 -1.0000 -1.0000 4243215 1595554980.20 151.4974 60.0000 32.0000 1.9451 1.9476 403.4839 404.1258 0.0998 -1.0000 -1.0000 4243278 1595554980.30 151.4974 60.0000 32.0000 1.9452 1.9478 403.4543 404.0974 0.1001 -1.0000 -1.0000 4243356 1595554980.40 151.4966 60.0000 32.0000 1.9452 1.9478 403.4426 404.0852 0.0999 -1.0000 -1.0000 4243419 1595554980.50 151.4966 60.0000 32.0000 1.9461 1.9487 403.4424 404.0854 0.1000 -1.0000 -1.0000 4243481 1595554980.60 151.4966 60.0000 32.0000 1.9452 1.9477 403.4541 404.0983 0.1002 -1.0000 -1.0000 4243544 1595554980.70 151.4966 60.0000 32.0000 1.9452 1.9478 403.4522 404.0965 0.1001 -1.0000 -1.0000 4244091 1595554980.80 151.4966 60.0000 32.0000 1.9449 1.9475 403.4571 404.0992 0.0998 -1.0000 -1.0000 4244153 1595554980.90 151.4966 60.0000 32.0000 1.9444 1.9469 403.3801 404.0237 0.1001 -1.0000 -1.0000 4244231 1595554981.00 151.4966 60.0000 32.0000 1.9451 1.9477 403.5326 404.1761 0.1000 -1.0000 -1.0000 4244293 1595554981.10 151.4966 60.0000 32.0000 1.9449 1.9475 403.4936 404.1364 0.1000 -1.0000 -1.0000 4244356 1595554981.20 151.4966 60.0000 32.0000 1.9453 1.9478 403.4343 404.0780 0.1000 -1.0000 -1.0000 4244418 1595554981.30 151.4966 60.0000 32.0000 1.9454 1.9479 403.4713 404.1139 0.0999 -1.0000 -1.0000 4244481 1595554981.40 151.4966 60.0000 32.0000 1.9454 1.9479 403.4979 404.1403 0.0999 -1.0000 -1.0000 4244543 1595554981.50 151.4975 60.0000 32.0000 1.9454 1.9480 403.4306 404.0734 0.0999 -1.0000 -1.0000 4244637 1595554981.60 151.4978 60.0000 32.0000 1.9454 1.9480 403.4911 404.1339 0.0999 -1.0000 -1.0000 4244700 1595554981.70 151.4978 60.0000 32.0000 1.9454 1.9480 403.4627 404.1054 0.0999 -1.0000 -1.0000 4244762 1595554981.80 151.4978 60.0000 32.0000 1.9458 1.9484 403.4593 404.1027 0.1001 -1.0000 -1.0000 4244840 1595554981.90 151.4978 60.0000 32.0000 1.9453 1.9479 403.4642 404.1073 0.1001 -1.0000 -1.0000 4244903 1595554982.00 151.4978 60.0000 32.0000 1.9462 1.9487 403.5084 404.1522 0.0999 -1.0000 -1.0000 4244965 1595554982.10 151.4978 60.0000 32.0000 1.9454 1.9480 403.4337 404.0773 0.1001 -1.0000 -1.0000 4245028 1595554982.20 151.4967 60.0000 32.0000 1.9456 1.9481 403.4847 404.1269 0.0999 -1.0000 -1.0000 4245121 1595554982.30 151.4967 60.0000 32.0000 1.9453 1.9479 403.4377 404.0816 0.1001 -1.0000 -1.0000 4245184 1595554982.40 151.4967 60.0000 32.0000 1.9455 1.9481 403.4073 404.0503 0.0999 -1.0000 -1.0000 4245246 1595554982.50 151.4967 60.0000 32.0000 1.9460 1.9485 403.4993 404.1419 0.0999 -1.0000 -1.0000 4245309 1595554982.60 151.4967 60.0000 32.0000 1.9458 1.9484 403.4581 404.1016 0.1000 -1.0000 -1.0000 4245387 1595554982.70 151.4967 60.0000 32.0000 1.9462 1.9487 403.4228 404.0662 0.1000 -1.0000 -1.0000 4245449 1595554982.80 151.4967 60.0000 32.0000 1.9453 1.9479 403.4221 404.0632 0.0998 -1.0000 -1.0000 4245590 1595554982.90 151.4967 60.0000 32.0000 1.9454 1.9479 403.4333 404.0763 0.1000 -1.0000 -1.0000 4245668 1595554983.00 151.4967 60.0000 32.0000 1.9453 1.9478 403.4096 404.0517 0.0998 -1.0000 -1.0000 4245731 1595554983.10 151.4967 60.0000 32.0000 1.9452 1.9477 403.3855 404.0279 0.0999 -1.0000 -1.0000 4245809 1595554983.20 151.4961 60.0000 32.0000 1.9450 1.9476 403.4411 404.0829 0.0998 -1.0000 -1.0000 4245871 1595554983.30 151.4712 60.0000 32.0000 1.9447 1.9472 403.4222 404.0647 0.1000 -1.0000 -1.0000 4246137 1595554983.40 151.4712 60.0000 32.0000 1.9451 1.9477 403.4461 404.0897 0.1001 -1.0000 -1.0000 4246199 1595554983.50 151.4712 60.0000 32.0000 1.9453 1.9478 403.4309 404.0751 0.1001 -1.0000 -1.0000 4246262 1595554983.60 151.4712 60.0000 32.0000 1.9442 1.9468 403.4478 404.0913 0.1000 -1.0000 -1.0000 4246324 1595554983.70 151.4712 60.0000 32.0000 1.9454 1.9479 403.3890 404.0321 0.1000 -1.0000 -1.0000 4246387 1595554983.80 151.4924 60.0000 32.0000 1.9450 1.9475 403.4675 404.1114 0.1001 -1.0000 -1.0000 4246574 1595554983.90 151.4951 60.0000 32.0000 1.9455 1.9480 403.3996 404.0429 0.0999 -1.0000 -1.0000 4246637 1595554984.00 151.4951 60.0000 32.0000 1.9453 1.9479 403.4165 404.0594 0.1000 -1.0000 -1.0000 4246715 1595554984.10 151.4951 60.0000 32.0000 1.9453 1.9478 403.4670 404.1104 0.1000 -1.0000 -1.0000 4246777 1595554984.20 151.4951 60.0000 32.0000 1.9456 1.9481 403.4842 404.1275 0.1000 -1.0000 -1.0000 4246840 1595554984.30 151.4969 60.0000 32.0000 1.9458 1.9483 403.4769 404.1203 0.1000 -1.0000 -1.0000 4247668 1595554984.40 151.5025 60.0000 32.0000 1.9453 1.9479 403.4546 404.0971 0.1000 -1.0000 -1.0000 4247730 1595554984.50 151.5025 60.0000 32.0000 1.9452 1.9478 403.4631 404.1060 0.0999 -1.0000 -1.0000 4247793 1595554984.60 151.5025 60.0000 32.0000 1.9454 1.9479 403.4197 404.0610 0.0999 -1.0000 -1.0000 4247871 1595554984.70 151.5025 60.0000 32.0000 1.9446 1.9472 403.4818 404.1241 0.1000 -1.0000 -1.0000 4247933 1595554984.80 151.5025 60.0000 32.0000 1.9450 1.9475 403.4563 404.0997 0.1000 -1.0000 -1.0000 4247996 1595554984.90 151.5327 60.0006 32.0000 1.9453 1.9478 403.4410 404.0842 0.1000 -1.0000 -1.0000 4248058 1595554985.00 151.5327 60.0006 32.0000 1.9455 1.9480 403.4377 404.0805 0.0999 -1.0000 -1.0000 4248121 1595554985.10 151.5327 60.0006 32.0000 1.9450 1.9476 403.4551 404.0969 0.0997 -1.0000 -1.0000 4248183 1595554985.20 151.5327 60.0006 32.0000 1.9461 1.9486 403.4383 404.0817 0.1000 -1.0000 -1.0000 4248261 1595554985.30 151.5327 60.0006 32.0000 1.9461 1.9486 403.4311 404.0748 0.1001 -1.0000 -1.0000 4248340 1595554985.40 151.5182 60.0006 32.0000 1.9455 1.9480 403.4758 404.1193 0.1000 -1.0000 -1.0000 4248402 1595554985.50 151.5061 60.0006 32.0000 1.9452 1.9478 403.4789 404.1220 0.1000 -1.0000 -1.0000 4248480 1595554985.60 151.5061 60.0006 32.0000 1.9448 1.9473 403.4446 404.0873 0.1000 -1.0000 -1.0000 4248543 1595554985.70 151.5061 60.0006 32.0000 1.9453 1.9478 403.4909 404.1339 0.0999 -1.0000 -1.0000 4248605 1595554985.80 151.5061 60.0006 32.0000 1.9455 1.9481 403.3942 404.0369 0.0999 -1.0000 -1.0000 4248683 1595554985.90 151.5061 60.0006 32.0000 1.9456 1.9481 403.4287 404.0710 0.0999 -1.0000 -1.0000 4248746 1595554986.00 151.4696 60.0006 32.0000 1.9446 1.9472 403.4377 404.0815 0.1001 -1.0000 -1.0000 4248824 1595554986.10 151.4696 60.0006 32.0000 1.9451 1.9477 403.4080 404.0511 0.1000 -1.0000 -1.0000 4248886 1595554986.20 151.4696 60.0006 32.0000 1.9447 1.9472 403.4725 404.1153 0.0999 -1.0000 -1.0000 4248949 1595554986.30 151.4696 60.0006 32.0000 1.9456 1.9481 403.4373 404.0801 0.0999 -1.0000 -1.0000 4249027 1595554986.40 151.4696 60.0006 32.0000 1.9453 1.9478 403.3922 404.0350 0.1000 -1.0000 -1.0000 4249089 1595554986.50 151.4881 60.0006 32.0000 1.9457 1.9483 403.5037 404.1468 0.1000 -1.0000 -1.0000 4249152 1595554986.60 151.4927 60.0006 32.0000 1.9451 1.9477 403.4339 404.0773 0.1000 -1.0000 -1.0000 4249214 1595554986.70 151.4927 60.0006 32.0000 1.9451 1.9477 403.4358 404.0797 0.1001 -1.0000 -1.0000 4249277 1595554986.80 151.4927 60.0006 32.0000 1.9454 1.9479 403.4535 404.0962 0.1000 -1.0000 -1.0000 4249371 1595554986.90 151.4927 60.0006 32.0000 1.9450 1.9476 403.4851 404.1291 0.1001 -1.0000 -1.0000 4249636 1595554987.00 151.4927 60.0006 32.0000 1.9453 1.9478 403.4640 404.1082 0.1002 -1.0000 -1.0000 4249699 1595554987.10 151.4643 60.0006 32.0000 1.9454 1.9480 403.4453 404.0882 0.1000 -1.0000 -1.0000 4249761 1595554987.20 151.4643 60.0006 32.0000 1.9460 1.9486 403.4402 404.0836 0.1000 -1.0000 -1.0000 4249840 1595554987.30 151.4643 60.0006 32.0000 1.9451 1.9477 403.4601 404.1036 0.1000 -1.0000 -1.0000 4249902 1595554987.40 151.4643 60.0006 32.0000 1.9446 1.9471 403.4520 404.0948 0.1000 -1.0000 -1.0000 4250339 1595554987.50 151.4643 60.0006 32.0000 1.9454 1.9479 403.4190 404.0626 0.1001 -1.0000 -1.0000 4250417 1595554987.60 151.4645 60.0006 32.0000 1.9450 1.9476 403.4756 404.1181 0.0999 -1.0000 -1.0000 4250480 1595554987.70 151.4678 60.0006 32.0000 1.9449 1.9474 403.4248 404.0685 0.1000 -1.0000 -1.0000 4250542 1595554987.80 151.4678 60.0006 32.0000 1.9448 1.9473 403.4446 404.0877 0.1000 -1.0000 -1.0000 4250605 1595554987.90 151.4678 60.0006 32.0000 1.9458 1.9484 403.4504 404.0937 0.1000 -1.0000 -1.0000 4250839 1595554988.00 151.4678 60.0006 32.0000 1.9449 1.9475 403.4729 404.1168 0.1001 -1.0000 -1.0000 4250902 1595554988.10 151.4678 60.0006 32.0000 1.9449 1.9475 403.3970 404.0399 0.0999 -1.0000 -1.0000 4250964 1595554988.20 151.4196 60.0006 32.0000 1.9451 1.9477 403.4688 404.1123 0.1001 -1.0000 -1.0000 4251026 1595554988.30 151.4196 60.0006 32.0000 1.9448 1.9474 403.4314 404.0754 0.1001 -1.0000 -1.0000 4251120 1595554988.40 151.4196 60.0006 32.0000 1.9456 1.9481 403.4369 404.0806 0.1000 -1.0000 -1.0000 4251183 1595554988.50 151.4196 60.0006 32.0000 1.9446 1.9472 403.4416 404.0858 0.1002 -1.0000 -1.0000 4251355 1595554988.60 151.4196 60.0006 32.0000 1.9449 1.9475 403.4619 404.1046 0.0999 -1.0000 -1.0000 4251433 1595554988.70 151.4244 60.0006 32.0000 1.9446 1.9471 403.4644 404.1083 0.1001 -1.0000 -1.0000 4251495 1595554988.80 151.4359 60.0006 32.0000 1.9451 1.9477 403.4372 404.0813 0.1001 -1.0000 -1.0000 4251558 1595554988.90 151.4359 60.0006 32.0000 1.9449 1.9474 403.4471 404.0908 0.1001 -1.0000 -1.0000 4251636 1595554989.00 151.4359 60.0006 32.0000 1.9447 1.9473 403.4591 404.1030 0.1001 -1.0000 -1.0000 4251808 1595554989.10 151.4359 60.0006 32.0000 1.9443 1.9469 403.3983 404.0413 0.1000 -1.0000 -1.0000 4251870 1595554989.20 151.4359 60.0006 32.0000 1.9449 1.9474 403.4050 404.0477 0.1000 -1.0000 -1.0000 4251948 1595554989.30 151.4271 60.0006 32.0000 1.9446 1.9472 403.5259 404.1701 0.1001 -1.0000 -1.0000 4252011 1595554989.40 151.4271 60.0006 32.0000 1.9448 1.9474 403.4515 404.0946 0.0999 -1.0000 -1.0000 4252073 1595554989.50 151.4271 60.0006 32.0000 1.9451 1.9476 403.3939 404.0374 0.1000 -1.0000 -1.0000 4252354 1595554989.60 151.4271 60.0006 32.0000 1.9454 1.9480 403.4094 404.0530 0.1001 -1.0000 -1.0000 4252417 1595554989.70 151.4271 60.0006 32.0000 1.9455 1.9481 403.4472 404.0923 0.1003 -1.0000 -1.0000 4252480 1595554989.80 151.4346 60.0006 32.0000 1.9445 1.9470 403.4310 404.0749 0.1001 -1.0000 -1.0000 4252558 1595554989.90 151.4449 60.0007 32.0000 1.9460 1.9486 403.4839 404.1277 0.1000 -1.0000 -1.0000 4252620 1595554990.00 151.4449 60.0007 32.0000 1.9455 1.9480 403.5300 404.1734 0.1000 -1.0000 -1.0000 4252855 1595554990.10 151.4449 60.0007 32.0000 1.9453 1.9478 403.4922 404.1359 0.1001 -1.0000 -1.0000 4252917 1595554990.20 151.4449 60.0007 32.0000 1.9455 1.9480 403.4089 404.0523 0.1000 -1.0000 -1.0000 4252980 1595554990.30 151.4449 60.0007 32.0000 1.9449 1.9474 403.4378 404.0819 0.1002 -1.0000 -1.0000 4253058 1595554990.40 151.4635 60.0007 32.0000 1.9446 1.9472 403.4284 404.0718 0.1000 -1.0000 -1.0000 4253120 1595554990.50 151.4635 60.0007 32.0000 1.9456 1.9482 403.4495 404.0936 0.1002 -1.0000 -1.0000 4253183 1595554990.60 151.4635 60.0007 32.0000 1.9450 1.9475 403.4410 404.0849 0.1001 -1.0000 -1.0000 4253245 1595554990.70 151.4635 60.0007 32.0000 1.9439 1.9465 403.4402 404.0842 0.1000 -1.0000 -1.0000 4253323 1595554990.80 151.4635 60.0007 32.0000 1.9452 1.9477 403.4932 404.1364 0.1000 -1.0000 -1.0000 4253386 1595554990.90 151.4622 60.0007 32.0000 1.9450 1.9475 403.4949 404.1378 0.0999 -1.0000 -1.0000 4253464 1595554991.00 151.4618 60.0007 32.0000 1.9451 1.9476 403.4113 404.0550 0.1001 -1.0000 -1.0000 4253932 1595554991.10 151.4618 60.0007 32.0000 1.9450 1.9475 403.4747 404.1187 0.1001 -1.0000 -1.0000 4253995 1595554991.20 151.4618 60.0007 32.0000 1.9449 1.9475 403.4479 404.0912 0.0999 -1.0000 -1.0000 4254074 1595554991.30 151.4618 60.0007 32.0000 1.9454 1.9479 403.4870 404.1310 0.1001 -1.0000 -1.0000 4254136 1595554991.40 151.4618 60.0007 32.0000 1.9454 1.9479 403.4648 404.1086 0.1000 -1.0000 -1.0000 4254199 1595554991.50 151.4892 60.0007 32.0000 1.9457 1.9483 403.4203 404.0631 0.1000 -1.0000 -1.0000 4254261 1595554991.60 151.4892 60.0007 32.0000 1.9458 1.9483 403.3880 404.0313 0.1000 -1.0000 -1.0000 4254370 1595554991.70 151.4892 60.0007 32.0000 1.9460 1.9485 403.4664 404.1093 0.0999 -1.0000 -1.0000 4254433 1595554991.80 151.4892 60.0007 32.0000 1.9454 1.9479 403.4111 404.0543 0.1000 -1.0000 -1.0000 4254495 1595554991.90 151.4892 60.0007 32.0000 1.9450 1.9475 403.3923 404.0343 0.0998 -1.0000 -1.0000 4254558 1595554992.00 151.4995 60.0007 32.0000 1.9457 1.9482 403.4092 404.0522 0.1001 -1.0000 -1.0000 4254636 1595554992.10 151.4999 60.0007 32.0000 1.9450 1.9476 403.4210 404.0650 0.1001 -1.0000 -1.0000 4255073 1595554992.20 151.4999 60.0007 32.0000 1.9447 1.9472 403.4680 404.1109 0.1000 -1.0000 -1.0000 4255136 1595554992.30 151.4999 60.0007 32.0000 1.9450 1.9476 403.4335 404.0772 0.1001 -1.0000 -1.0000 4255214 1595554992.40 151.4999 60.0007 32.0000 1.9454 1.9479 403.4435 404.0872 0.1001 -1.0000 -1.0000 4255276 1595554992.50 151.4971 60.0007 32.0000 1.9453 1.9478 403.4638 404.1070 0.1000 -1.0000 -1.0000 4255339 1595554992.60 151.4847 60.0007 32.0000 1.9455 1.9481 403.4156 404.0595 0.1001 -1.0000 -1.0000 4255573 1595554992.70 151.4847 60.0007 32.0000 1.9459 1.9484 403.4374 404.0808 0.1000 -1.0000 -1.0000 4255636 1595554992.80 151.4847 60.0007 32.0000 1.9452 1.9477 403.3766 404.0198 0.1000 -1.0000 -1.0000 4255698 1595554992.90 151.4847 60.0007 32.0000 1.9453 1.9478 403.4051 404.0485 0.1000 -1.0000 -1.0000 4255776 1595554993.00 151.4847 60.0007 32.0000 1.9459 1.9484 403.4669 404.1105 0.1001 -1.0000 -1.0000 4255839 1595554993.10 151.5460 60.0007 32.0000 1.9449 1.9474 403.5623 404.2054 0.1000 -1.0000 -1.0000 4256167 1595554993.20 151.5460 60.0007 32.0000 1.9456 1.9481 403.4263 404.0697 0.1000 -1.0000 -1.0000 4256245 1595554993.30 151.5460 60.0007 32.0000 1.9451 1.9477 403.4606 404.1042 0.1001 -1.0000 -1.0000 4256307 1595554993.40 151.5460 60.0007 32.0000 1.9453 1.9479 403.4549 404.0982 0.1000 -1.0000 -1.0000 4256370 1595554993.50 151.5460 60.0007 32.0000 1.9454 1.9480 403.4617 404.1051 0.1000 -1.0000 -1.0000 4256432 1595554993.60 151.5554 60.0007 32.0000 1.9450 1.9476 403.4602 404.1033 0.1000 -1.0000 -1.0000 4256495 1595554993.70 151.5573 60.0007 32.0000 1.9453 1.9478 403.4438 404.0872 0.1000 -1.0000 -1.0000 4256557 1595554993.80 151.5573 60.0007 32.0000 1.9453 1.9478 403.4362 404.0794 0.1000 -1.0000 -1.0000 4256635 1595554993.90 151.5573 60.0007 32.0000 1.9457 1.9482 403.4192 404.0619 0.0999 -1.0000 -1.0000 4256698 1595554994.00 151.5573 60.0007 32.0000 1.9462 1.9488 403.5142 404.1580 0.1001 -1.0000 -1.0000 4256776 1595554994.10 151.5568 60.0007 32.0000 1.9454 1.9480 403.4713 404.1149 0.1000 -1.0000 -1.0000 4256870 1595554994.20 151.5487 60.0007 32.0000 1.9459 1.9484 403.5097 404.1526 0.1000 -1.0000 -1.0000 4256932 1595554994.30 151.5487 60.0007 32.0000 1.9453 1.9479 403.4743 404.1185 0.1001 -1.0000 -1.0000 4257010 1595554994.40 151.5487 60.0007 32.0000 1.9455 1.9480 403.5310 404.1745 0.1000 -1.0000 -1.0000 4257073 1595554994.50 151.5487 60.0007 32.0000 1.9457 1.9483 403.4021 404.0457 0.1001 -1.0000 -1.0000 4257135 1595554994.60 151.5487 60.0007 32.0000 1.9461 1.9487 403.4154 404.0594 0.1001 -1.0000 -1.0000 4257369 1595554994.70 151.5096 60.0011 32.0000 1.9456 1.9482 403.4289 404.0723 0.1000 -1.0000 -1.0000 4257432 1595554994.80 151.5096 60.0011 32.0000 1.9457 1.9483 403.4493 404.0929 0.1001 -1.0000 -1.0000 4257494 1595554994.90 151.5096 60.0011 32.0000 1.9452 1.9478 403.4550 404.0985 0.1000 -1.0000 -1.0000 4257557 1595554995.00 151.5096 60.0011 32.0000 1.9456 1.9482 403.4338 404.0773 0.1001 -1.0000 -1.0000 4257619 1595554995.10 151.5096 60.0011 32.0000 1.9460 1.9486 403.5006 404.1440 0.1001 -1.0000 -1.0000 4257682 1595554995.20 151.5261 60.0011 32.0000 1.9462 1.9488 403.5171 404.1609 0.1001 -1.0000 -1.0000 4257870 1595554995.30 151.5333 60.0011 32.0000 1.9452 1.9478 403.4648 404.1084 0.1000 -1.0000 -1.0000 4257932 1595554995.40 151.5333 60.0011 32.0000 1.9449 1.9475 403.5315 404.1752 0.1001 -1.0000 -1.0000 4257994 1595554995.50 151.5333 60.0011 32.0000 1.9454 1.9479 403.4859 404.1293 0.1000 -1.0000 -1.0000 4258073 1595554995.60 151.5333 60.0011 32.0000 1.9453 1.9479 403.4776 404.1200 0.0999 -1.0000 -1.0000 4258135 1595554995.70 151.5333 60.0011 32.0000 1.9455 1.9481 403.5238 404.1667 0.1000 -1.0000 -1.0000 4258354 1595554995.80 151.5275 60.0011 32.0000 1.9457 1.9483 403.4760 404.1203 0.1001 -1.0000 -1.0000 4258432 1595554995.90 151.5133 60.0011 32.0000 1.9447 1.9472 403.4511 404.0949 0.1001 -1.0000 -1.0000 4258494 1595554996.00 151.5133 60.0011 32.0000 1.9448 1.9474 403.5237 404.1671 0.1000 -1.0000 -1.0000 4258573 1595554996.10 151.5133 60.0011 32.0000 1.9453 1.9478 403.4658 404.1093 0.1000 -1.0000 -1.0000 4258635 1595554996.20 151.5133 60.0011 32.0000 1.9445 1.9470 403.4552 404.0984 0.1000 -1.0000 -1.0000 4258807 1595554996.30 151.5133 60.0011 32.0000 1.9449 1.9475 403.4251 404.0684 0.1000 -1.0000 -1.0000 4258885 1595554996.40 151.4828 60.0011 32.0000 1.9453 1.9479 403.4335 404.0762 0.0999 -1.0000 -1.0000 4258947 1595554996.50 151.4807 60.0011 32.0000 1.9456 1.9482 403.4598 404.1038 0.1002 -1.0000 -1.0000 4259010 1595554996.60 151.4807 60.0011 32.0000 1.9451 1.9477 403.4223 404.0664 0.1001 -1.0000 -1.0000 4259088 1595554996.70 151.4807 60.0011 32.0000 1.9453 1.9479 403.4232 404.0663 0.1000 -1.0000 -1.0000 4259322 1595554996.80 151.4807 60.0011 32.0000 1.9455 1.9480 403.4709 404.1145 0.1000 -1.0000 -1.0000 4259385 1595554996.90 151.4837 60.0011 32.0000 1.9447 1.9472 403.4587 404.1028 0.1001 -1.0000 -1.0000 4259463 1595554997.00 151.5304 60.0011 32.0000 1.9459 1.9484 403.4334 404.0768 0.1001 -1.0000 -1.0000 4259525 1595554997.10 151.5304 60.0011 32.0000 1.9451 1.9476 403.4003 404.0436 0.1000 -1.0000 -1.0000 4259588 1595554997.20 151.5304 60.0011 32.0000 1.9451 1.9477 403.5120 404.1543 0.0998 -1.0000 -1.0000 4259885 1595554997.30 151.5304 60.0011 32.0000 1.9451 1.9477 403.4071 404.0503 0.1000 -1.0000 -1.0000 4259947 1595554997.40 151.5304 60.0011 32.0000 1.9451 1.9477 403.3772 404.0203 0.1000 -1.0000 -1.0000 4300009 1595554997.50 151.5258 60.0011 32.0000 1.9451 1.9477 403.4538 404.0979 0.1001 -1.0000 -1.0000 4300088 1595554997.60 151.5258 60.0011 32.0000 1.9461 1.9486 403.4402 404.0840 0.1001 -1.0000 -1.0000 4300150 1595554997.70 151.5258 60.0011 32.0000 1.9464 1.9490 403.4616 404.1053 0.1001 -1.0000 -1.0000 4300837 1595554997.80 151.5258 60.0011 32.0000 1.9460 1.9485 403.4124 404.0557 0.1000 -1.0000 -1.0000 4300900 1595554997.90 151.5258 60.0011 32.0000 1.9451 1.9477 403.4471 404.0897 0.0999 -1.0000 -1.0000 4300962 1595554998.00 151.5214 60.0011 32.0000 1.9453 1.9478 403.4271 404.0702 0.1000 -1.0000 -1.0000 4301041 1595554998.10 151.5209 60.0011 32.0000 1.9457 1.9482 403.4185 404.0611 0.0999 -1.0000 -1.0000 4301103 1595554998.20 151.5209 60.0011 32.0000 1.9459 1.9484 403.4792 404.1222 0.1000 -1.0000 -1.0000 4301165 1595554998.30 151.5209 60.0011 32.0000 1.9448 1.9474 403.4817 404.1250 0.1000 -1.0000 -1.0000 4301244 1595554998.40 151.5209 60.0011 32.0000 1.9456 1.9482 403.4937 404.1375 0.1001 -1.0000 -1.0000 4301306 1595554998.50 151.5223 60.0011 32.0000 1.9449 1.9475 403.4648 404.1076 0.1000 -1.0000 -1.0000 4301369 1595554998.60 151.5584 60.0011 32.0000 1.9456 1.9481 403.4638 404.1075 0.1001 -1.0000 -1.0000 4301431 1595554998.70 151.5584 60.0011 32.0000 1.9453 1.9478 403.5195 404.1627 0.1000 -1.0000 -1.0000 4301494 1595554998.80 151.5584 60.0011 32.0000 1.9458 1.9483 403.4913 404.1343 0.0999 -1.0000 -1.0000 4301681 1595554998.90 151.5584 60.0011 32.0000 1.9453 1.9478 403.4654 404.1080 0.0999 -1.0000 -1.0000 4301744 1595554999.00 151.5584 60.0011 32.0000 1.9454 1.9479 403.4455 404.0885 0.1000 -1.0000 -1.0000 4301806 1595554999.10 151.5086 60.0011 32.0000 1.9456 1.9482 403.4566 404.0994 0.0999 -1.0000 -1.0000 4301869 1595554999.20 151.5086 60.0011 32.0000 1.9452 1.9478 403.4267 404.0696 0.1000 -1.0000 -1.0000 4301947 1595554999.30 151.5086 60.0011 32.0000 1.9449 1.9474 403.4223 404.0651 0.0999 -1.0000 -1.0000 4302134 1595554999.40 151.5086 60.0011 32.0000 1.9454 1.9479 403.4054 404.0482 0.1000 -1.0000 -1.0000 4302197 1595554999.50 151.5086 60.0011 32.0000 1.9457 1.9482 403.4587 404.1021 0.1001 -1.0000 -1.0000 4302259 1595554999.60 151.5271 60.0008 32.0000 1.9455 1.9480 403.4224 404.0666 0.1002 -1.0000 -1.0000 4302321 1595554999.70 151.5508 60.0005 32.0000 1.9460 1.9486 403.4913 404.1351 0.1001 -1.0000 -1.0000 4302384 1595554999.80 151.5508 60.0005 32.0000 1.9456 1.9481 403.4104 404.0544 0.1001 -1.0000 -1.0000 4302634 1595554999.90 151.5508 60.0005 32.0000 1.9449 1.9475 403.4461 404.0893 0.1000 -1.0000 -1.0000 4302696 1595555000.00 151.5508 60.0005 32.0000 1.9459 1.9484 403.3775 404.0194 0.0999 -1.0000 -1.0000 4302774 1595555000.10 151.5508 60.0005 32.0000 1.9457 1.9482 403.4420 404.0856 0.1001 -1.0000 -1.0000 4302837 1595555000.20 151.5219 60.0005 32.0000 1.9459 1.9484 403.4959 404.1393 0.1000 -1.0000 -1.0000 4302899 1595555000.30 151.5219 60.0005 32.0000 1.9459 1.9484 403.4329 404.0759 0.1000 -1.0000 -1.0000 4303087 1595555000.40 151.5219 60.0005 32.0000 1.9451 1.9477 403.4938 404.1369 0.1000 -1.0000 -1.0000 4303149 1595555000.50 151.5219 60.0005 32.0000 1.9454 1.9480 403.4562 404.0994 0.1000 -1.0000 -1.0000 4303212 1595555000.60 151.5219 60.0005 32.0000 1.9452 1.9477 403.3910 404.0345 0.1001 -1.0000 -1.0000 4303290 1595555000.70 151.5374 60.0005 32.0000 1.9456 1.9482 403.4760 404.1205 0.1001 -1.0000 -1.0000 4303352 1595555000.80 151.5374 60.0005 32.0000 1.9452 1.9477 403.3975 404.0408 0.1000 -1.0000 -1.0000 4303415 1595555000.90 151.5374 60.0005 32.0000 1.9449 1.9475 403.4750 404.1185 0.1000 -1.0000 -1.0000 4303493 1595555001.00 151.5374 60.0005 32.0000 1.9457 1.9482 403.4293 404.0728 0.1001 -1.0000 -1.0000 4303555 1595555001.10 151.5374 60.0005 32.0000 1.9450 1.9476 403.4272 404.0703 0.1000 -1.0000 -1.0000 4303618 1595555001.20 151.5374 60.0005 32.0000 1.9450 1.9476 403.3822 404.0263 0.1000 -1.0000 -1.0000 4303681 1595555001.30 151.5122 60.0005 32.0000 1.9452 1.9477 403.4451 404.0878 0.0999 -1.0000 -1.0000 4304118 1595555001.40 151.4983 60.0005 32.0000 1.9457 1.9482 403.3789 404.0223 0.1001 -1.0000 -1.0000 4304181 1595555001.50 151.4983 60.0005 32.0000 1.9450 1.9475 403.3856 404.0280 0.0999 -1.0000 -1.0000 4304243 1595555001.60 151.4983 60.0005 32.0000 1.9456 1.9482 403.4288 404.0715 0.0999 -1.0000 -1.0000 4304305 1595555001.70 151.4983 60.0005 32.0000 1.9453 1.9479 403.4464 404.0897 0.1000 -1.0000 -1.0000 4304368 1595555001.80 151.4983 60.0005 32.0000 1.9456 1.9481 403.5078 404.1519 0.1001 -1.0000 -1.0000 4304446 1595555001.90 151.5584 60.0005 32.0000 1.9464 1.9489 403.5315 404.1753 0.1001 -1.0000 -1.0000 4304508 1595555002.00 151.5584 60.0005 32.0000 1.9457 1.9483 403.4897 404.1333 0.1000 -1.0000 -1.0000 4304586 1595555002.10 151.5584 60.0005 32.0000 1.9452 1.9478 403.4382 404.0802 0.0999 -1.0000 -1.0000 4304649 1595555002.20 151.5584 60.0005 32.0000 1.9456 1.9481 403.5035 404.1470 0.1000 -1.0000 -1.0000 4304711 1595555002.30 151.5584 60.0005 32.0000 1.9456 1.9481 403.5382 404.1819 0.1000 -1.0000 -1.0000 4305086 1595555002.40 151.5517 60.0005 32.0000 1.9458 1.9484 403.4572 404.1001 0.1000 -1.0000 -1.0000 4305149 1595555002.50 151.5501 60.0005 32.0000 1.9458 1.9483 403.4639 404.1073 0.1000 -1.0000 -1.0000 4305211 1595555002.60 151.5501 60.0005 32.0000 1.9452 1.9477 403.4604 404.1030 0.0999 -1.0000 -1.0000 4305290 1595555002.70 151.5501 60.0005 32.0000 1.9454 1.9480 403.4912 404.1347 0.1000 -1.0000 -1.0000 4305352 1595555002.80 151.5501 60.0005 32.0000 1.9460 1.9485 403.4999 404.1433 0.1000 -1.0000 -1.0000 4305414 1595555002.90 151.5501 60.0005 32.0000 1.9455 1.9481 403.5761 404.2202 0.1001 -1.0000 -1.0000 4305571 1595555003.00 151.4983 60.0005 32.0000 1.9450 1.9476 403.3893 404.0327 0.1000 -1.0000 -1.0000 4305633 1595555003.10 151.4983 60.0005 32.0000 1.9450 1.9476 403.4841 404.1274 0.1001 -1.0000 -1.0000 4305696 1595555003.20 151.4983 60.0005 32.0000 1.9457 1.9483 403.5214 404.1650 0.1000 -1.0000 -1.0000 4305774 1595555003.30 151.4983 60.0005 32.0000 1.9455 1.9480 403.3873 404.0315 0.1001 -1.0000 -1.0000 4305836 1595555003.40 151.4983 60.0005 32.0000 1.9452 1.9477 403.4517 404.0950 0.1000 -1.0000 -1.0000 4306102 1595555003.50 151.5443 60.0005 32.0000 1.9455 1.9480 403.4382 404.0813 0.1000 -1.0000 -1.0000 4306180 1595555003.60 151.5443 60.0005 32.0000 1.9454 1.9480 403.4721 404.1154 0.1000 -1.0000 -1.0000 4306242 1595555003.70 151.5443 60.0005 32.0000 1.9455 1.9481 403.5091 404.1528 0.1000 -1.0000 -1.0000 4306305 1595555003.80 151.5443 60.0005 32.0000 1.9454 1.9479 403.5448 404.1884 0.1000 -1.0000 -1.0000 4306383 1595555003.90 151.5443 60.0005 32.0000 1.9454 1.9479 403.5937 404.2370 0.1000 -1.0000 -1.0000 4306555 1595555004.00 151.5289 60.0005 32.0000 1.9454 1.9480 403.5251 404.1693 0.1001 -1.0000 -1.0000 4306633 1595555004.10 151.5096 60.0005 32.0000 1.9454 1.9479 403.4747 404.1181 0.1000 -1.0000 -1.0000 4306680 1595555004.20 151.5096 60.0005 32.0000 1.9451 1.9476 403.4568 404.0993 0.0998 -1.0000 -1.0000 4306758 1595555004.30 151.5096 60.0005 32.0000 1.9455 1.9480 403.5041 404.1466 0.0999 -1.0000 -1.0000 4306820 1595555004.40 151.5096 60.0005 32.0000 1.9453 1.9478 403.5408 404.1844 0.1000 -1.0000 -1.0000 4307102 1595555004.50 151.5096 60.0005 32.0000 1.9450 1.9475 403.5581 404.2016 0.1001 -1.0000 -1.0000 4307164 1595555004.60 151.5079 60.0005 32.0000 1.9447 1.9473 403.4836 404.1278 0.1001 -1.0000 -1.0000 4307242 1595555004.70 151.5079 60.0005 32.0000 1.9453 1.9478 403.4575 404.1012 0.1000 -1.0000 -1.0000 4307305 1595555004.80 151.5079 60.0005 32.0000 1.9451 1.9477 403.4914 404.1353 0.1001 -1.0000 -1.0000 4307367 1595555004.90 151.5079 60.0005 32.0000 1.9451 1.9477 403.4758 404.1201 0.1002 -1.0000 -1.0000 4307851 1595555005.00 151.5079 60.0005 32.0000 1.9457 1.9482 403.5157 404.1598 0.1001 -1.0000 -1.0000 4307914 1595555005.10 151.4836 60.0005 32.0000 1.9453 1.9479 403.5223 404.1664 0.1001 -1.0000 -1.0000 4307977 1595555005.20 151.4818 60.0005 32.0000 1.9449 1.9474 403.4880 404.1314 0.1000 -1.0000 -1.0000 4308117 1595555005.30 151.4818 60.0005 32.0000 1.9454 1.9480 403.4817 404.1246 0.1000 -1.0000 -1.0000 4308180 1595555005.40 151.4818 60.0005 32.0000 1.9452 1.9478 403.4895 404.1335 0.1001 -1.0000 -1.0000 4308242 1595555005.50 151.4818 60.0005 32.0000 1.9452 1.9477 403.4566 404.1010 0.1003 -1.0000 -1.0000 4308320 1595555005.60 151.4831 60.0005 32.0000 1.9454 1.9479 403.4676 404.1123 0.1002 -1.0000 -1.0000 4308383 1595555005.70 151.5107 60.0005 32.0000 1.9450 1.9475 403.4554 404.0996 0.1002 -1.0000 -1.0000 4308445 1595555005.80 151.5107 60.0005 32.0000 1.9450 1.9475 403.4857 404.1293 0.0999 -1.0000 -1.0000 4308523 1595555005.90 151.5107 60.0005 32.0000 1.9457 1.9482 403.4575 404.1008 0.1001 -1.0000 -1.0000 4308648 1595555006.00 151.5107 60.0005 32.0000 1.9455 1.9481 403.5101 404.1540 0.1001 -1.0000 -1.0000 4308726 1595555006.10 151.5107 60.0005 32.0000 1.9457 1.9483 403.5096 404.1534 0.1001 -1.0000 -1.0000 4308789 1595555006.20 151.4741 60.0005 32.0000 1.9456 1.9482 403.5330 404.1763 0.1000 -1.0000 -1.0000 4308851 1595555006.30 151.4741 60.0005 32.0000 1.9453 1.9478 403.5475 404.1909 0.1001 -1.0000 -1.0000 4308929 1595555006.40 151.4741 60.0005 32.0000 1.9453 1.9478 403.4608 404.1051 0.1001 -1.0000 -1.0000 4309148 1595555006.50 151.4741 60.0005 32.0000 1.9454 1.9480 403.4869 404.1311 0.1001 -1.0000 -1.0000 4309210 1595555006.60 151.4741 60.0005 32.0000 1.9451 1.9477 403.4939 404.1373 0.1000 -1.0000 -1.0000 4309289 1595555006.70 151.4741 60.0005 32.0000 1.9454 1.9480 403.4851 404.1288 0.1001 -1.0000 -1.0000 4309351 1595555006.80 151.5216 60.0005 32.0000 1.9452 1.9478 403.4185 404.0619 0.1000 -1.0000 -1.0000 4309413 1595555006.90 151.5216 60.0005 32.0000 1.9447 1.9473 403.5478 404.1917 0.1001 -1.0000 -1.0000 4310179 1595555007.00 151.5216 60.0005 32.0000 1.9456 1.9481 403.5172 404.1609 0.1000 -1.0000 -1.0000 4310226 1595555007.10 151.5216 60.0005 32.0000 1.9452 1.9478 403.5392 404.1839 0.1001 -1.0000 -1.0000 4310304 1595555007.20 151.5216 60.0005 32.0000 1.9460 1.9486 403.4762 404.1189 0.1000 -1.0000 -1.0000 4310367 1595555007.30 151.5226 60.0005 32.0000 1.9453 1.9479 403.4108 404.0543 0.1000 -1.0000 -1.0000 4310444 1595555007.40 151.5231 60.0005 32.0000 1.9452 1.9477 403.4583 404.1017 0.1000 -1.0000 -1.0000 4310507 1595555007.50 151.5231 60.0005 32.0000 1.9458 1.9484 403.4563 404.1003 0.1002 -1.0000 -1.0000 4310570 1595555007.60 151.5231 60.0005 32.0000 1.9450 1.9476 403.5262 404.1706 0.1000 -1.0000 -1.0000 4310632 1595555007.70 151.5231 60.0005 32.0000 1.9453 1.9479 403.4649 404.1089 0.1002 -1.0000 -1.0000 4310694 1595555007.80 151.5231 60.0005 32.0000 1.9450 1.9476 403.4516 404.0948 0.1000 -1.0000 -1.0000 4310773 1595555007.90 151.5362 60.0005 32.0000 1.9454 1.9480 403.4934 404.1373 0.1001 -1.0000 -1.0000 4310835 1595555008.00 151.5362 60.0005 32.0000 1.9453 1.9479 403.4164 404.0606 0.1001 -1.0000 -1.0000 4310913 1595555008.10 151.5362 60.0005 32.0000 1.9451 1.9476 403.5076 404.1515 0.1001 -1.0000 -1.0000 4310976 1595555008.20 151.5362 60.0005 32.0000 1.9449 1.9474 403.5491 404.1930 0.1000 -1.0000 -1.0000 4311038 1595555008.30 151.5362 60.0005 32.0000 1.9453 1.9478 403.4095 404.0526 0.1000 -1.0000 -1.0000 4311101 1595555008.40 151.4674 60.0005 32.0000 1.9450 1.9476 403.4454 404.0894 0.1001 -1.0000 -1.0000 4311179 1595555008.50 151.4627 60.0005 32.0000 1.9451 1.9476 403.4353 404.0795 0.1002 -1.0000 -1.0000 4311241 1595555008.60 151.4627 60.0005 32.0000 1.9453 1.9479 403.4330 404.0771 0.1001 -1.0000 -1.0000 4311319 1595555008.70 151.4627 60.0005 32.0000 1.9450 1.9476 403.4480 404.0918 0.1001 -1.0000 -1.0000 4311382 1595555008.80 151.4627 60.0005 32.0000 1.9453 1.9479 403.4540 404.0975 0.1001 -1.0000 -1.0000 4311444 1595555008.90 151.4627 60.0005 32.0000 1.9457 1.9482 403.4518 404.0959 0.1001 -1.0000 -1.0000 4311507 1595555009.00 151.4834 60.0005 32.0000 1.9462 1.9488 403.4820 404.1249 0.0999 -1.0000 -1.0000 4311601 1595555009.10 151.5205 60.0005 32.0000 1.9458 1.9483 403.4840 404.1277 0.1001 -1.0000 -1.0000 4311663 1595555009.20 151.5205 60.0005 32.0000 1.9457 1.9483 403.4926 404.1361 0.1001 -1.0000 -1.0000 4311741 1595555009.30 151.5205 60.0005 32.0000 1.9453 1.9479 403.4564 404.1004 0.1001 -1.0000 -1.0000 4311804 1595555009.40 151.5205 60.0005 32.0000 1.9454 1.9479 403.4287 404.0723 0.1001 -1.0000 -1.0000 4311866 1595555009.50 151.5205 60.0005 32.0000 1.9459 1.9484 403.5604 404.2039 0.1000 -1.0000 -1.0000 4312148 1595555009.60 151.5128 60.0005 32.0000 1.9454 1.9479 403.5252 404.1688 0.1001 -1.0000 -1.0000 4312210 1595555009.70 151.5128 60.0005 32.0000 1.9461 1.9487 403.4193 404.0631 0.1000 -1.0000 -1.0000 4312273 1595555009.80 151.5128 60.0005 32.0000 1.9458 1.9483 403.4598 404.1034 0.1000 -1.0000 -1.0000 4312350 1595555009.90 151.5128 60.0005 32.0000 1.9447 1.9472 403.4567 404.0998 0.1000 -1.0000 -1.0000 4312413 1595555010.00 151.5128 60.0005 32.0000 1.9457 1.9482 403.5129 404.1563 0.1000 -1.0000 -1.0000 4312647 1595555010.10 151.4933 60.0005 32.0000 1.9454 1.9480 403.4634 404.1078 0.1002 -1.0000 -1.0000 4312710 1595555010.20 151.4917 60.0005 32.0000 1.9453 1.9479 403.4929 404.1369 0.1001 -1.0000 -1.0000 4312772 1595555010.30 151.4917 60.0005 32.0000 1.9453 1.9479 403.4682 404.1115 0.1000 -1.0000 -1.0000 4312850 1595555010.40 151.4917 60.0005 32.0000 1.9452 1.9478 403.4965 404.1399 0.1000 -1.0000 -1.0000 4312913 1595555010.50 151.4917 60.0005 32.0000 1.9458 1.9483 403.4836 404.1270 0.1000 -1.0000 -1.0000 4312975 1595555010.60 151.4917 60.0005 32.0000 1.9456 1.9482 403.5142 404.1585 0.1002 -1.0000 -1.0000 4313366 1595555010.70 151.5063 60.0005 32.0000 1.9457 1.9482 403.4932 404.1367 0.1000 -1.0000 -1.0000 4313428 1595555010.80 151.5063 60.0005 32.0000 1.9456 1.9482 403.5398 404.1842 0.1001 -1.0000 -1.0000 4313491 1595555010.90 151.5063 60.0005 32.0000 1.9453 1.9478 403.4749 404.1188 0.1002 -1.0000 -1.0000 4313569 1595555011.00 151.5063 60.0005 32.0000 1.9459 1.9485 403.4101 404.0531 0.1000 -1.0000 -1.0000 4313631 1595555011.10 151.5063 60.0005 32.0000 1.9463 1.9489 403.4516 404.0962 0.1001 -1.0000 -1.0000 4313850 1595555011.20 151.4779 60.0005 32.0000 1.9455 1.9481 403.4479 404.0919 0.1002 -1.0000 -1.0000 4313928 1595555011.30 151.4779 60.0005 32.0000 1.9451 1.9477 403.5731 404.2169 0.1001 -1.0000 -1.0000 4313991 1595555011.40 151.4779 60.0005 32.0000 1.9445 1.9470 403.4765 404.1202 0.1001 -1.0000 -1.0000 4314053 1595555011.50 151.4779 60.0005 32.0000 1.9460 1.9485 403.4579 404.1018 0.1001 -1.0000 -1.0000 4314131 1595555011.60 151.4779 60.0005 32.0000 1.9455 1.9480 403.4611 404.1043 0.1000 -1.0000 -1.0000 4314350 1595555011.70 151.4497 60.0005 32.0000 1.9458 1.9484 403.4738 404.1167 0.0999 -1.0000 -1.0000 4314412 1595555011.80 151.4379 60.0005 32.0000 1.9461 1.9486 403.4892 404.1318 0.0999 -1.0000 -1.0000 4314491 1595555011.90 151.4379 60.0005 32.0000 1.9446 1.9472 403.5158 404.1588 0.1000 -1.0000 -1.0000 4314553 1595555012.00 151.4379 60.0005 32.0000 1.9444 1.9469 403.3764 404.0205 0.1002 -1.0000 -1.0000 4314615 1595555012.10 151.4379 60.0005 32.0000 1.9459 1.9485 403.4359 404.0798 0.1001 -1.0000 -1.0000 4314850 1595555012.20 151.4379 60.0005 32.0000 1.9459 1.9484 403.4660 404.1096 0.1000 -1.0000 -1.0000 4314912 1595555012.30 151.4796 60.0005 32.0000 1.9459 1.9484 403.5134 404.1566 0.1000 -1.0000 -1.0000 4314990 1595555012.40 151.4796 60.0005 32.0000 1.9456 1.9482 403.4722 404.1156 0.1000 -1.0000 -1.0000 4315053 1595555012.50 151.4796 60.0005 32.0000 1.9452 1.9478 403.5273 404.1714 0.1001 -1.0000 -1.0000 4315115 1595555012.60 151.4796 60.0005 32.0000 1.9456 1.9481 403.5079 404.1529 0.1002 -1.0000 -1.0000 4315350 1595555012.70 151.4796 60.0005 32.0000 1.9450 1.9475 403.4601 404.1041 0.1001 -1.0000 -1.0000 4315412 1595555012.80 151.4859 60.0005 32.0000 1.9454 1.9480 403.4552 404.0988 0.1000 -1.0000 -1.0000 4315475 1595555012.90 151.4859 60.0005 32.0000 1.9453 1.9479 403.4587 404.1041 0.1002 -1.0000 -1.0000 4315553 1595555013.00 151.4859 60.0005 32.0000 1.9458 1.9484 403.4660 404.1095 0.1000 -1.0000 -1.0000 4315615 1595555013.10 151.4859 60.0005 32.0000 1.9453 1.9479 403.4156 404.0595 0.1001 -1.0000 -1.0000 4315678 1595555013.20 151.4859 60.0005 32.0000 1.9457 1.9483 403.4983 404.1423 0.1001 -1.0000 -1.0000 4315912 1595555013.30 151.4854 60.0005 32.0000 1.9448 1.9474 403.5079 404.1511 0.1000 -1.0000 -1.0000 4315975 1595555013.40 151.4789 60.0005 32.0000 1.9451 1.9477 403.5043 404.1471 0.0999 -1.0000 -1.0000 4316037 1595555013.50 151.4789 60.0005 32.0000 1.9457 1.9482 403.4624 404.1059 0.1001 -1.0000 -1.0000 4316115 1595555013.60 151.4789 60.0005 32.0000 1.9457 1.9482 403.4259 404.0698 0.1001 -1.0000 -1.0000 4316178 1595555013.70 151.4789 60.0005 32.0000 1.9458 1.9484 403.4589 404.1031 0.1002 -1.0000 -1.0000 4316615 1595555013.80 151.4789 60.0005 32.0000 1.9452 1.9478 403.4809 404.1237 0.0999 -1.0000 -1.0000 4316693 1595555013.90 151.5038 60.0005 32.0000 1.9452 1.9478 403.4597 404.1031 0.1000 -1.0000 -1.0000 4316740 1595555014.00 151.5038 60.0005 32.0000 1.9456 1.9482 403.4247 404.0682 0.1001 -1.0000 -1.0000 4316818 1595555014.10 151.5038 60.0005 32.0000 1.9451 1.9477 403.5268 404.1699 0.0999 -1.0000 -1.0000 4316881 1595555014.20 151.5038 60.0005 32.0000 1.9458 1.9483 403.4385 404.0820 0.1001 -1.0000 -1.0000 4317115 1595555014.30 151.5038 60.0005 32.0000 1.9449 1.9474 403.4773 404.1207 0.1000 -1.0000 -1.0000 4317193 1595555014.40 151.4931 60.0005 32.0000 1.9448 1.9474 403.4362 404.0803 0.1001 -1.0000 -1.0000 4317255 1595555014.50 151.4920 60.0005 32.0000 1.9443 1.9469 403.4132 404.0559 0.1000 -1.0000 -1.0000 4317318 1595555014.60 151.4920 60.0005 32.0000 1.9453 1.9478 403.4652 404.1092 0.1001 -1.0000 -1.0000 4317396 1595555014.70 151.4920 60.0005 32.0000 1.9450 1.9475 403.4516 404.0960 0.1002 -1.0000 -1.0000 4317630 1595555014.80 151.4920 60.0005 32.0000 1.9457 1.9482 403.4587 404.1024 0.1001 -1.0000 -1.0000 4317693 1595555014.90 151.4920 60.0005 32.0000 1.9456 1.9482 403.5309 404.1751 0.1002 -1.0000 -1.0000 4317755 1595555015.00 151.4965 60.0000 32.0000 1.9454 1.9479 403.4346 404.0783 0.1000 -1.0000 -1.0000 4317818 1595555015.10 151.4965 60.0000 32.0000 1.9452 1.9478 403.4517 404.0949 0.1000 -1.0000 -1.0000 4317881 1595555015.20 151.4965 60.0000 32.0000 1.9450 1.9476 403.4932 404.1368 0.1001 -1.0000 -1.0000 4318115 1595555015.30 151.4965 60.0000 32.0000 1.9452 1.9477 403.4750 404.1196 0.1002 -1.0000 -1.0000 4318177 1595555015.40 151.4965 60.0000 32.0000 1.9453 1.9478 403.4454 404.0884 0.1000 -1.0000 -1.0000 4318240 1595555015.50 151.4965 60.0000 32.0000 1.9450 1.9475 403.4444 404.0880 0.1001 -1.0000 -1.0000 4318318 1595555015.60 151.5236 60.0000 32.0000 1.9452 1.9478 403.4451 404.0889 0.1001 -1.0000 -1.0000 4318381 1595555015.70 151.5236 60.0000 32.0000 1.9453 1.9479 403.3989 404.0427 0.1001 -1.0000 -1.0000 4318615 1595555015.80 151.5236 60.0000 32.0000 1.9446 1.9472 403.4867 404.1300 0.1000 -1.0000 -1.0000 4318677 1595555015.90 151.5236 60.0000 32.0000 1.9449 1.9475 403.4777 404.1212 0.1001 -1.0000 -1.0000 4318740 1595555016.00 151.5236 60.0000 32.0000 1.9455 1.9481 403.4233 404.0672 0.1001 -1.0000 -1.0000 4318818 1595555016.10 151.5263 60.0000 32.0000 1.9442 1.9467 403.4072 404.0512 0.1001 -1.0000 -1.0000 4318880 1595555016.20 151.5263 60.0000 32.0000 1.9455 1.9480 403.4440 404.0875 0.1000 -1.0000 -1.0000 4319114 1595555016.30 151.5263 60.0000 32.0000 1.9451 1.9477 403.4927 404.1348 0.0999 -1.0000 -1.0000 4319177 1595555016.40 151.5263 60.0000 32.0000 1.9453 1.9478 403.4291 404.0729 0.1001 -1.0000 -1.0000 4319239 1595555016.50 151.5263 60.0000 32.0000 1.9450 1.9476 403.4636 404.1074 0.1001 -1.0000 -1.0000 4319302 1595555016.60 151.5263 60.0000 32.0000 1.9451 1.9477 403.4550 404.0992 0.1002 -1.0000 -1.0000 4319380 1595555016.70 151.5035 60.0000 32.0000 1.9454 1.9479 403.4015 404.0457 0.1002 -1.0000 -1.0000 4319614 1595555016.80 151.5035 60.0000 32.0000 1.9459 1.9485 403.4732 404.1174 0.1001 -1.0000 -1.0000 4319677 1595555016.90 151.5035 60.0000 32.0000 1.9454 1.9480 403.4979 404.1421 0.1002 -1.0000 -1.0000 4319739 1595555017.00 151.5035 60.0000 32.0000 1.9453 1.9478 403.4826 404.1274 0.1002 -1.0000 -1.0000 4319802 1595555017.10 151.5035 60.0000 32.0000 1.9447 1.9473 403.4525 404.0963 0.1000 -1.0000 -1.0000 4319864 1595555017.20 151.4768 60.0000 32.0000 1.9454 1.9479 403.4314 404.0749 0.1001 -1.0000 -1.0000 4319942 1595555017.30 151.4767 60.0000 32.0000 1.9456 1.9481 403.4385 404.0813 0.1000 -1.0000 -1.0000 4320364 1595555017.40 151.4767 60.0000 32.0000 1.9452 1.9477 403.4639 404.1080 0.1002 -1.0000 -1.0000 4320427 1595555017.50 151.4767 60.0000 32.0000 1.9449 1.9475 403.4376 404.0822 0.1002 -1.0000 -1.0000 4320505 1595555017.60 151.4767 60.0000 32.0000 1.9452 1.9478 403.4050 404.0488 0.1001 -1.0000 -1.0000 4320568 1595555017.70 151.4835 60.0000 32.0000 1.9456 1.9482 403.4794 404.1231 0.1001 -1.0000 -1.0000 4320630 1595555017.80 151.5478 60.0000 32.0000 1.9456 1.9482 403.5135 404.1560 0.0999 -1.0000 -1.0000 4320942 1595555017.90 151.5478 60.0000 32.0000 1.9455 1.9481 403.4773 404.1207 0.1000 -1.0000 -1.0000 4321005 1595555018.00 151.5478 60.0000 32.0000 1.9452 1.9478 403.4519 404.0952 0.1000 -1.0000 -1.0000 4321083 1595555018.10 151.5478 60.0000 32.0000 1.9457 1.9482 403.4282 404.0716 0.1001 -1.0000 -1.0000 4321130 1595555018.20 151.5478 60.0000 32.0000 1.9452 1.9478 403.3791 404.0237 0.1002 -1.0000 -1.0000 4321208 1595555018.30 151.4942 60.0000 32.0000 1.9447 1.9472 403.4628 404.1067 0.1001 -1.0000 -1.0000 4321270 1595555018.40 151.4942 60.0000 32.0000 1.9455 1.9481 403.4876 404.1307 0.1000 -1.0000 -1.0000 4321333 1595555018.50 151.4942 60.0000 32.0000 1.9454 1.9479 403.4582 404.1010 0.0999 -1.0000 -1.0000 4321395 1595555018.60 151.4942 60.0000 32.0000 1.9450 1.9475 403.4609 404.1041 0.1000 -1.0000 -1.0000 4321473 1595555018.70 151.4942 60.0000 32.0000 1.9450 1.9475 403.4279 404.0716 0.1001 -1.0000 -1.0000 4321536 1595555018.80 151.4810 60.0000 32.0000 1.9456 1.9482 403.4481 404.0915 0.1001 -1.0000 -1.0000 4321598 1595555018.90 151.4671 60.0000 32.0000 1.9458 1.9484 403.4528 404.0975 0.1002 -1.0000 -1.0000 4321677 1595555019.00 151.4671 60.0000 32.0000 1.9457 1.9482 403.4733 404.1175 0.1001 -1.0000 -1.0000 4321739 1595555019.10 151.4671 60.0000 32.0000 1.9456 1.9482 403.3945 404.0381 0.1000 -1.0000 -1.0000 4321801 1595555019.20 151.4671 60.0000 32.0000 1.9453 1.9478 403.3968 404.0406 0.1002 -1.0000 -1.0000 4321880 1595555019.30 151.4671 60.0000 32.0000 1.9454 1.9479 403.4529 404.0976 0.1002 -1.0000 -1.0000 4322098 1595555019.40 151.5096 60.0000 32.0000 1.9451 1.9477 403.5063 404.1504 0.1002 -1.0000 -1.0000 4322161 1595555019.50 151.5096 60.0000 32.0000 1.9450 1.9476 403.4853 404.1297 0.1001 -1.0000 -1.0000 4322239 1595555019.60 151.5096 60.0000 32.0000 1.9453 1.9479 403.4660 404.1102 0.1001 -1.0000 -1.0000 4322301 1595555019.70 151.5096 60.0000 32.0000 1.9453 1.9479 403.4469 404.0910 0.1001 -1.0000 -1.0000 4322364 1595555019.80 151.5096 60.0000 32.0000 1.9451 1.9477 403.4510 404.0952 0.1001 -1.0000 -1.0000 4322442 1595555019.90 151.5193 60.0001 32.0000 1.9451 1.9476 403.4786 404.1228 0.1002 -1.0000 -1.0000 4322504 1595555020.00 151.5266 60.0001 32.0000 1.9458 1.9483 403.4271 404.0716 0.1002 -1.0000 -1.0000 4322567 1595555020.10 151.5266 60.0001 32.0000 1.9456 1.9481 403.4372 404.0812 0.1000 -1.0000 -1.0000 4322629 1595555020.20 151.5266 60.0001 32.0000 1.9457 1.9483 403.4202 404.0629 0.1000 -1.0000 -1.0000 4322692 1595555020.30 151.5266 60.0001 32.0000 1.9458 1.9483 403.4969 404.1415 0.1003 -1.0000 -1.0000 4322879 1595555020.40 151.5266 60.0001 32.0000 1.9459 1.9484 403.4293 404.0741 0.1002 -1.0000 -1.0000 4322942 1595555020.50 151.5268 60.0001 32.0000 1.9459 1.9485 403.4968 404.1410 0.1001 -1.0000 -1.0000 4323004 1595555020.60 151.5268 60.0001 32.0000 1.9457 1.9482 403.4321 404.0761 0.1001 -1.0000 -1.0000 4323082 1595555020.70 151.5268 60.0001 32.0000 1.9454 1.9480 403.5032 404.1473 0.1001 -1.0000 -1.0000 4323145 1595555020.80 151.5268 60.0001 32.0000 1.9460 1.9485 403.4640 404.1083 0.1002 -1.0000 -1.0000 4324113 1595555020.90 151.5268 60.0001 32.0000 1.9457 1.9482 403.4747 404.1184 0.1000 -1.0000 -1.0000 4324192 1595555021.00 151.5431 60.0001 32.0000 1.9453 1.9478 403.4927 404.1367 0.1001 -1.0000 -1.0000 4324254 1595555021.10 151.5486 60.0001 32.0000 1.9449 1.9475 403.5129 404.1564 0.0999 -1.0000 -1.0000 4324316 1595555021.20 151.5486 60.0001 32.0000 1.9457 1.9482 403.5142 404.1574 0.1000 -1.0000 -1.0000 4324394 1595555021.30 151.5486 60.0001 32.0000 1.9458 1.9483 403.4315 404.0755 0.1001 -1.0000 -1.0000 4324457 1595555021.40 151.5486 60.0001 32.0000 1.9457 1.9483 403.4809 404.1257 0.1003 -1.0000 -1.0000 4324519 1595555021.50 151.5467 60.0001 32.0000 1.9456 1.9482 403.4496 404.0931 0.1000 -1.0000 -1.0000 4324582 1595555021.60 151.5053 60.0001 32.0000 1.9450 1.9476 403.4449 404.0873 0.0999 -1.0000 -1.0000 4324660 1595555021.70 151.5053 60.0001 32.0000 1.9453 1.9479 403.4199 404.0637 0.1001 -1.0000 -1.0000 4324723 1595555021.80 151.5053 60.0001 32.0000 1.9454 1.9479 403.4592 404.1031 0.1001 -1.0000 -1.0000 4324785 1595555021.90 151.5053 60.0001 32.0000 1.9452 1.9477 403.4780 404.1217 0.1001 -1.0000 -1.0000 4324847 1595555022.00 151.5053 60.0001 32.0000 1.9458 1.9484 403.4740 404.1190 0.1004 -1.0000 -1.0000 4324926 1595555022.10 151.5330 60.0001 32.0000 1.9449 1.9475 403.5280 404.1730 0.1002 -1.0000 -1.0000 4324988 1595555022.20 151.5330 60.0001 32.0000 1.9451 1.9477 403.4667 404.1105 0.1001 -1.0000 -1.0000 4325051 1595555022.30 151.5330 60.0001 32.0000 1.9452 1.9477 403.4690 404.1130 0.1002 -1.0000 -1.0000 4325113 1595555022.40 151.5330 60.0001 32.0000 1.9451 1.9477 403.5024 404.1463 0.1001 -1.0000 -1.0000 4325191 1595555022.50 151.5330 60.0001 32.0000 1.9453 1.9479 403.5642 404.2083 0.1001 -1.0000 -1.0000 4325254 1595555022.60 151.5391 60.0001 32.0000 1.9454 1.9480 403.4644 404.1085 0.1001 -1.0000 -1.0000 4325316 1595555022.70 151.5471 60.0001 32.0000 1.9451 1.9476 403.3714 404.0141 0.0999 -1.0000 -1.0000 4325379 1595555022.80 151.5471 60.0001 32.0000 1.9451 1.9476 403.5182 404.1611 0.0999 -1.0000 -1.0000 4325441 1595555022.90 151.5471 60.0001 32.0000 1.9457 1.9483 403.4901 404.1330 0.1000 -1.0000 -1.0000 4325644 1595555023.00 151.5471 60.0001 32.0000 1.9460 1.9486 403.4190 404.0622 0.1000 -1.0000 -1.0000 4325707 1595555023.10 151.5471 60.0001 32.0000 1.9458 1.9484 403.4567 404.1003 0.1000 -1.0000 -1.0000 4325769 1595555023.20 151.4968 60.0001 32.0000 1.9456 1.9481 403.4058 404.0485 0.0999 -1.0000 -1.0000 4325832 1595555023.30 151.4968 60.0001 32.0000 1.9452 1.9478 403.4547 404.0986 0.1002 -1.0000 -1.0000 4325894 1595555023.40 151.4968 60.0001 32.0000 1.9453 1.9479 403.4662 404.1105 0.1001 -1.0000 -1.0000 4326128 1595555023.50 151.4968 60.0001 32.0000 1.9455 1.9481 403.3756 404.0190 0.1001 -1.0000 -1.0000 4326207 1595555023.60 151.4968 60.0001 32.0000 1.9458 1.9484 403.4677 404.1118 0.1001 -1.0000 -1.0000 4326269 1595555023.70 151.4981 60.0001 32.0000 1.9455 1.9480 403.5805 404.2256 0.1002 -1.0000 -1.0000 4326332 1595555023.80 151.5094 60.0001 32.0000 1.9455 1.9480 403.4727 404.1170 0.1002 -1.0000 -1.0000 4326410 1595555023.90 151.5094 60.0001 32.0000 1.9454 1.9480 403.4556 404.0996 0.1001 -1.0000 -1.0000 4326878 1595555024.00 151.5094 60.0001 32.0000 1.9452 1.9477 403.4398 404.0839 0.1001 -1.0000 -1.0000 4326956 1595555024.10 151.5094 60.0001 32.0000 1.9454 1.9479 403.4213 404.0648 0.1000 -1.0000 -1.0000 4327019 1595555024.20 151.5094 60.0001 32.0000 1.9452 1.9478 403.5005 404.1441 0.1001 -1.0000 -1.0000 4327081 1595555024.30 151.4920 60.0001 32.0000 1.9453 1.9478 403.4350 404.0787 0.1001 -1.0000 -1.0000 4327159 1595555024.40 151.4920 60.0001 32.0000 1.9456 1.9481 403.4653 404.1095 0.1001 -1.0000 -1.0000 4327612 1595555024.50 151.4920 60.0001 32.0000 1.9459 1.9484 403.4680 404.1108 0.0999 -1.0000 -1.0000 4327675 1595555024.60 151.4920 60.0001 32.0000 1.9458 1.9483 403.3444 403.9884 0.1002 -1.0000 -1.0000 4327753 1595555024.70 151.4920 60.0001 32.0000 1.9460 1.9485 403.4771 404.1215 0.1001 -1.0000 -1.0000 4327831 1595555024.80 151.5098 60.0001 32.0000 1.9447 1.9473 403.4569 404.1007 0.1001 -1.0000 -1.0000 4327894 1595555024.90 151.5129 60.0001 32.0000 1.9455 1.9481 403.4853 404.1304 0.1002 -1.0000 -1.0000 4327956 1595555025.00 151.5129 60.0001 32.0000 1.9455 1.9481 403.4634 404.1076 0.1002 -1.0000 -1.0000 4328019 1595555025.10 151.5129 60.0001 32.0000 1.9457 1.9483 403.4882 404.1321 0.1000 -1.0000 -1.0000 4328081 1595555025.20 151.5129 60.0001 32.0000 1.9453 1.9479 403.4489 404.0930 0.1001 -1.0000 -1.0000 4328159 1595555025.30 151.5129 60.0001 32.0000 1.9447 1.9473 403.4891 404.1331 0.1001 -1.0000 -1.0000 4328222 1595555025.40 151.5104 60.0001 32.0000 1.9453 1.9479 403.4399 404.0835 0.1001 -1.0000 -1.0000 4328284 1595555025.50 151.5104 60.0001 32.0000 1.9455 1.9481 403.4786 404.1218 0.1000 -1.0000 -1.0000 4328378 1595555025.60 151.5104 60.0001 32.0000 1.9454 1.9479 403.4281 404.0714 0.1000 -1.0000 -1.0000 4328441 1595555025.70 151.5104 60.0001 32.0000 1.9459 1.9485 403.4666 404.1110 0.1002 -1.0000 -1.0000 4328503 1595555025.80 151.5104 60.0001 32.0000 1.9449 1.9475 403.4908 404.1339 0.0999 -1.0000 -1.0000 4328566 1595555025.90 151.5025 60.0001 32.0000 1.9457 1.9483 403.4398 404.0826 0.0999 -1.0000 -1.0000 4328628 1595555026.00 151.5019 60.0001 32.0000 1.9459 1.9484 403.5160 404.1592 0.1000 -1.0000 -1.0000 4328940 1595555026.10 151.5019 60.0001 32.0000 1.9446 1.9472 403.5013 404.1440 0.0999 -1.0000 -1.0000 4329003 1595555026.20 151.5019 60.0001 32.0000 1.9451 1.9476 403.4285 404.0728 0.1002 -1.0000 -1.0000 4329065 1595555026.30 151.5019 60.0001 32.0000 1.9451 1.9477 403.4894 404.1336 0.1001 -1.0000 -1.0000 4329143 1595555026.40 151.5019 60.0001 32.0000 1.9445 1.9471 403.5167 404.1596 0.0999 -1.0000 -1.0000 4329206 1595555026.50 151.4818 60.0001 32.0000 1.9449 1.9475 403.4419 404.0854 0.1001 -1.0000 -1.0000 4329378 1595555026.60 151.4818 60.0001 32.0000 1.9457 1.9483 403.5068 404.1510 0.1002 -1.0000 -1.0000 4329456 1595555026.70 151.4818 60.0001 32.0000 1.9450 1.9476 403.4712 404.1152 0.1001 -1.0000 -1.0000 4329518 1595555026.80 151.4818 60.0001 32.0000 1.9449 1.9474 403.4270 404.0704 0.1000 -1.0000 -1.0000 4329581 1595555026.90 151.4818 60.0001 32.0000 1.9445 1.9471 403.4752 404.1188 0.1001 -1.0000 -1.0000 4329643 1595555027.00 151.4825 60.0001 32.0000 1.9451 1.9477 403.4642 404.1085 0.1002 -1.0000 -1.0000 4329878 1595555027.10 151.4825 60.0001 32.0000 1.9459 1.9485 403.4771 404.1215 0.1001 -1.0000 -1.0000 4329940 1595555027.20 151.4825 60.0001 32.0000 1.9449 1.9474 403.5188 404.1623 0.1001 -1.0000 -1.0000 4330049 1595555027.30 151.4825 60.0001 32.0000 1.9448 1.9474 403.5032 404.1471 0.1001 -1.0000 -1.0000 4330112 1595555027.40 151.4825 60.0001 32.0000 1.9449 1.9474 403.4401 404.0833 0.1000 -1.0000 -1.0000 4330175 1595555027.50 151.4825 60.0001 32.0000 1.9452 1.9478 403.4991 404.1432 0.1002 -1.0000 -1.0000 4330253 1595555027.60 151.5790 60.0001 32.0000 1.9457 1.9482 403.4005 404.0440 0.1001 -1.0000 -1.0000 4330299 1595555027.70 151.5790 60.0001 32.0000 1.9463 1.9488 403.5108 404.1552 0.1001 -1.0000 -1.0000 4330378 1595555027.80 151.5790 60.0001 32.0000 1.9460 1.9485 403.4515 404.0944 0.1000 -1.0000 -1.0000 4330440 1595555027.90 151.5790 60.0001 32.0000 1.9456 1.9481 403.4903 404.1337 0.1000 -1.0000 -1.0000 4330503 1595555028.00 151.5790 60.0001 32.0000 1.9451 1.9476 403.4331 404.0767 0.1001 -1.0000 -1.0000 4330581 1595555028.10 151.4936 60.0001 32.0000 1.9455 1.9481 403.5148 404.1601 0.1004 -1.0000 -1.0000 4330877 1595555028.20 151.4936 60.0001 32.0000 1.9456 1.9481 403.4499 404.0938 0.1001 -1.0000 -1.0000 4330940 1595555028.30 151.4936 60.0001 32.0000 1.9455 1.9481 403.3731 404.0167 0.1000 -1.0000 -1.0000 4331002 1595555028.40 151.4936 60.0001 32.0000 1.9452 1.9477 403.4291 404.0722 0.1000 -1.0000 -1.0000 4331080 1595555028.50 151.4936 60.0001 32.0000 1.9456 1.9482 403.4548 404.0982 0.1000 -1.0000 -1.0000 4331143 1595555028.60 151.5120 60.0001 32.0000 1.9462 1.9488 403.5383 404.1815 0.1001 -1.0000 -1.0000 4331377 1595555028.70 151.5405 60.0001 32.0000 1.9454 1.9479 403.5253 404.1697 0.1001 -1.0000 -1.0000 4331440 1595555028.80 151.5405 60.0001 32.0000 1.9457 1.9482 403.4331 404.0771 0.1001 -1.0000 -1.0000 4331502 1595555028.90 151.5405 60.0001 32.0000 1.9457 1.9482 403.4572 404.1004 0.1000 -1.0000 -1.0000 4331580 1595555029.00 151.5405 60.0001 32.0000 1.9454 1.9479 403.4477 404.0913 0.1001 -1.0000 -1.0000 4331643 1595555029.10 151.5405 60.0001 32.0000 1.9452 1.9478 403.4583 404.1019 0.1000 -1.0000 -1.0000 4331862 1595555029.20 151.5175 60.0001 32.0000 1.9454 1.9480 403.4515 404.0947 0.1000 -1.0000 -1.0000 4331940 1595555029.30 151.5175 60.0001 32.0000 1.9458 1.9484 403.4631 404.1072 0.1002 -1.0000 -1.0000 4332002 1595555029.40 151.5175 60.0001 32.0000 1.9451 1.9476 403.4157 404.0600 0.1001 -1.0000 -1.0000 4332065 1595555029.50 151.5175 60.0001 32.0000 1.9450 1.9476 403.4767 404.1203 0.1001 -1.0000 -1.0000 4332143 1595555029.60 151.5175 60.0001 32.0000 1.9454 1.9479 403.4472 404.0917 0.1001 -1.0000 -1.0000 4332408 1595555029.70 151.5180 60.0002 32.0000 1.9458 1.9484 403.4294 404.0733 0.1002 -1.0000 -1.0000 4332471 1595555029.80 151.5240 60.0011 32.0000 1.9459 1.9485 403.4764 404.1208 0.1002 -1.0000 -1.0000 4332533 1595555029.90 151.5240 60.0011 32.0000 1.9454 1.9479 403.4630 404.1067 0.1001 -1.0000 -1.0000 4332596 1595555030.00 151.5240 60.0011 32.0000 1.9457 1.9482 403.4859 404.1297 0.1001 -1.0000 -1.0000 4332674 1595555030.10 151.5240 60.0011 32.0000 1.9453 1.9478 403.5005 404.1435 0.0999 -1.0000 -1.0000 4333096 1595555030.20 151.5240 60.0011 32.0000 1.9453 1.9479 403.4676 404.1105 0.1000 -1.0000 -1.0000 4333158 1595555030.30 151.4954 60.0011 32.0000 1.9461 1.9486 403.4648 404.1086 0.1001 -1.0000 -1.0000 4333236 1595555030.40 151.4603 60.0011 32.0000 1.9454 1.9480 403.4356 404.0794 0.1001 -1.0000 -1.0000 4333299 1595555030.50 151.4603 60.0011 32.0000 1.9453 1.9479 403.4149 404.0592 0.1001 -1.0000 -1.0000 4333361 1595555030.60 151.4603 60.0011 32.0000 1.9448 1.9474 403.4147 404.0583 0.1001 -1.0000 -1.0000 4333439 1595555030.70 151.4603 60.0011 32.0000 1.9449 1.9474 403.4194 404.0644 0.1003 -1.0000 -1.0000 4333674 1595555030.80 151.4603 60.0011 32.0000 1.9452 1.9478 403.4754 404.1189 0.1001 -1.0000 -1.0000 4333736 1595555030.90 151.4813 60.0011 32.0000 1.9450 1.9475 403.4781 404.1228 0.1002 -1.0000 -1.0000 4333799 1595555031.00 151.4813 60.0011 32.0000 1.9445 1.9470 403.4809 404.1247 0.1000 -1.0000 -1.0000 4333861 1595555031.10 151.4813 60.0011 32.0000 1.9450 1.9476 403.4623 404.1061 0.1001 -1.0000 -1.0000 4333923 1595555031.20 151.4813 60.0011 32.0000 1.9454 1.9479 403.4997 404.1439 0.1001 -1.0000 -1.0000 4334127 1595555031.30 151.4813 60.0011 32.0000 1.9456 1.9481 403.4648 404.1086 0.1001 -1.0000 -1.0000 4334189 1595555031.40 151.5171 60.0011 32.0000 1.9451 1.9476 403.4445 404.0887 0.1002 -1.0000 -1.0000 4334252 1595555031.50 151.5385 60.0011 32.0000 1.9446 1.9472 403.4199 404.0643 0.1002 -1.0000 -1.0000 4334314 1595555031.60 151.5385 60.0011 32.0000 1.9456 1.9482 403.4561 404.0997 0.1000 -1.0000 -1.0000 4334377 1595555031.70 151.5385 60.0011 32.0000 1.9454 1.9479 403.4845 404.1283 0.1001 -1.0000 -1.0000 4334611 1595555031.80 151.5385 60.0011 32.0000 1.9459 1.9485 403.4356 404.0796 0.1001 -1.0000 -1.0000 4334673 1595555031.90 151.5385 60.0011 32.0000 1.9456 1.9481 403.4582 404.1017 0.1000 -1.0000 -1.0000 4334736 1595555032.00 151.4894 60.0011 32.0000 1.9454 1.9479 403.4207 404.0647 0.1001 -1.0000 -1.0000 4334814 1595555032.10 151.4894 60.0011 32.0000 1.9456 1.9481 403.4785 404.1223 0.1001 -1.0000 -1.0000 4334892 1595555032.20 151.4894 60.0011 32.0000 1.9449 1.9474 403.4846 404.1280 0.1000 -1.0000 -1.0000 4335361 1595555032.30 151.4894 60.0011 32.0000 1.9445 1.9470 403.4360 404.0802 0.1001 -1.0000 -1.0000 4335439 1595555032.40 151.4894 60.0011 32.0000 1.9455 1.9481 403.3890 404.0325 0.1001 -1.0000 -1.0000 4335501 1595555032.50 151.4858 60.0011 32.0000 1.9443 1.9468 403.4803 404.1240 0.1001 -1.0000 -1.0000 4335564 1595555032.60 151.4842 60.0011 32.0000 1.9451 1.9477 403.4024 404.0476 0.1003 -1.0000 -1.0000 4335658 1595555032.70 151.4842 60.0011 32.0000 1.9456 1.9481 403.4307 404.0743 0.1001 -1.0000 -1.0000 4335892 1595555032.80 151.4842 60.0011 32.0000 1.9452 1.9478 403.4047 404.0488 0.1002 -1.0000 -1.0000 4335954 1595555032.90 151.4842 60.0011 32.0000 1.9450 1.9476 403.5530 404.1974 0.1002 -1.0000 -1.0000 4336033 1595555033.00 151.4842 60.0011 32.0000 1.9457 1.9482 403.5205 404.1649 0.1001 -1.0000 -1.0000 4336095 1595555033.10 151.4842 60.0011 32.0000 1.9449 1.9474 403.4882 404.1320 0.1001 -1.0000 -1.0000 4336157 1595555033.20 151.5315 60.0011 32.0000 1.9447 1.9473 403.4332 404.0782 0.1003 -1.0000 -1.0000 4336407 1595555033.30 151.5315 60.0011 32.0000 1.9457 1.9482 403.5250 404.1698 0.1002 -1.0000 -1.0000 4336470 1595555033.40 151.5315 60.0011 32.0000 1.9451 1.9477 403.4919 404.1360 0.1002 -1.0000 -1.0000 4336533 1595555033.50 151.5315 60.0011 32.0000 1.9452 1.9478 403.4950 404.1385 0.1000 -1.0000 -1.0000 4336595 1595555033.60 151.5315 60.0011 32.0000 1.9454 1.9480 403.5146 404.1589 0.1001 -1.0000 -1.0000 4336657 1595555033.70 151.5143 60.0011 32.0000 1.9454 1.9480 403.4257 404.0694 0.1001 -1.0000 -1.0000 4336720 1595555033.80 151.5143 60.0011 32.0000 1.9457 1.9483 403.4014 404.0457 0.1002 -1.0000 -1.0000 4336798 1595555033.90 151.5143 60.0011 32.0000 1.9456 1.9482 403.5047 404.1498 0.1004 -1.0000 -1.0000 4336860 1595555034.00 151.5143 60.0011 32.0000 1.9455 1.9481 403.4118 404.0571 0.1002 -1.0000 -1.0000 4336938 1595555034.10 151.5143 60.0011 32.0000 1.9450 1.9476 403.4175 404.0614 0.1001 -1.0000 -1.0000 4337001 1595555034.20 151.5143 60.0011 32.0000 1.9451 1.9477 403.4880 404.1319 0.1001 -1.0000 -1.0000 4337126 1595555034.30 151.4947 60.0011 32.0000 1.9452 1.9478 403.5067 404.1501 0.1000 -1.0000 -1.0000 4337204 1595555034.40 151.4947 60.0011 32.0000 1.9455 1.9480 403.5132 404.1574 0.1002 -1.0000 -1.0000 4337251 1595555034.50 151.4947 60.0011 32.0000 1.9455 1.9481 403.5523 404.1962 0.1001 -1.0000 -1.0000 4337329 1595555034.60 151.4947 60.0011 32.0000 1.9453 1.9478 403.4580 404.1013 0.1000 -1.0000 -1.0000 4337391 1595555034.70 151.4947 60.0011 32.0000 1.9456 1.9482 403.4761 404.1195 0.1001 -1.0000 -1.0000 4337470 1595555034.80 151.4832 60.0008 32.0000 1.9458 1.9483 403.5071 404.1499 0.0999 -1.0000 -1.0000 4337641 1595555034.90 151.4832 60.0008 32.0000 1.9457 1.9482 403.4456 404.0886 0.1000 -1.0000 -1.0000 4337704 1595555035.00 151.4832 60.0008 32.0000 1.9456 1.9481 403.4333 404.0770 0.1001 -1.0000 -1.0000 4337767 1595555035.10 151.4832 60.0008 32.0000 1.9456 1.9482 403.5355 404.1803 0.1002 -1.0000 -1.0000 4337829 1595555035.20 151.4832 60.0008 32.0000 1.9452 1.9478 403.4767 404.1204 0.1001 -1.0000 -1.0000 4337907 1595555035.30 151.4832 60.0008 32.0000 1.9449 1.9475 403.4192 404.0622 0.0999 -1.0000 -1.0000 4338142 1595555035.40 151.4832 60.0008 32.0000 1.9455 1.9480 403.4328 404.0772 0.1002 -1.0000 -1.0000 4338204 1595555035.50 151.4832 60.0008 32.0000 1.9452 1.9478 403.4587 404.1034 0.1001 -1.0000 -1.0000 4338282 1595555035.60 151.5109 60.0008 32.0000 1.9453 1.9479 403.4547 404.0982 0.1001 -1.0000 -1.0000 4338344 1595555035.70 151.5109 60.0008 32.0000 1.9447 1.9473 403.4088 404.0519 0.1000 -1.0000 -1.0000 4338407 1595555035.80 151.5109 60.0008 32.0000 1.9453 1.9478 403.4527 404.0966 0.1001 -1.0000 -1.0000 4338641 1595555035.90 151.5109 60.0008 32.0000 1.9457 1.9483 403.4607 404.1049 0.1002 -1.0000 -1.0000 4338704 1595555036.00 151.5099 60.0008 32.0000 1.9456 1.9481 403.5077 404.1509 0.1000 -1.0000 -1.0000 4338766 1595555036.10 151.5097 60.0008 32.0000 1.9455 1.9480 403.4058 404.0496 0.1001 -1.0000 -1.0000 4338844 1595555036.20 151.5097 60.0008 32.0000 1.9449 1.9475 403.4047 404.0478 0.1000 -1.0000 -1.0000 4338907 1595555036.30 151.5097 60.0008 32.0000 1.9453 1.9478 403.4946 404.1381 0.1001 -1.0000 -1.0000 4339657 1595555036.40 151.5097 60.0008 32.0000 1.9453 1.9479 403.4770 404.1212 0.1001 -1.0000 -1.0000 4339719 1595555036.50 151.5097 60.0008 32.0000 1.9455 1.9481 403.4269 404.0711 0.1002 -1.0000 -1.0000 4339782 1595555036.60 151.5097 60.0008 32.0000 1.9461 1.9487 403.5405 404.1855 0.1002 -1.0000 -1.0000 4339860 1595555036.70 151.5393 60.0008 32.0000 1.9453 1.9478 403.4629 404.1070 0.1001 -1.0000 -1.0000 4339922 1595555036.80 151.5395 60.0008 32.0000 1.9455 1.9481 403.4437 404.0869 0.1000 -1.0000 -1.0000 4339985 1595555036.90 151.5395 60.0008 32.0000 1.9455 1.9481 403.4430 404.0874 0.1002 -1.0000 -1.0000 4340063 1595555037.00 151.5395 60.0008 32.0000 1.9458 1.9484 403.5056 404.1499 0.1000 -1.0000 -1.0000 4340125 1595555037.10 151.5395 60.0008 32.0000 1.9453 1.9479 403.5349 404.1785 0.1001 -1.0000 -1.0000 4340188 1595555037.20 151.5483 60.0008 32.0000 1.9448 1.9474 403.5370 404.1812 0.1001 -1.0000 -1.0000 4340250 1595555037.30 151.5508 60.0008 32.0000 1.9459 1.9485 403.3612 404.0051 0.1002 -1.0000 -1.0000 4340391 1595555037.40 151.5508 60.0008 32.0000 1.9453 1.9478 403.5001 404.1436 0.1000 -1.0000 -1.0000 4340453 1595555037.50 151.5508 60.0008 32.0000 1.9456 1.9482 403.4646 404.1087 0.1001 -1.0000 -1.0000 4340516 1595555037.60 151.5508 60.0008 32.0000 1.9457 1.9482 403.5031 404.1471 0.1002 -1.0000 -1.0000 4340578 1595555037.70 151.5147 60.0008 32.0000 1.9457 1.9482 403.4979 404.1405 0.0999 -1.0000 -1.0000 4340641 1595555037.80 151.5049 60.0008 32.0000 1.9456 1.9482 403.4815 404.1252 0.1000 -1.0000 -1.0000 4340719 1595555037.90 151.5049 60.0008 32.0000 1.9457 1.9483 403.4283 404.0717 0.1000 -1.0000 -1.0000 4341391 1595555038.00 151.5049 60.0008 32.0000 1.9456 1.9481 403.4009 404.0449 0.1002 -1.0000 -1.0000 4341547 1595555038.10 151.5049 60.0008 32.0000 1.9451 1.9476 403.4356 404.0797 0.1002 -1.0000 -1.0000 4341609 1595555038.20 151.5049 60.0008 32.0000 1.9452 1.9477 403.4354 404.0798 0.1002 -1.0000 -1.0000 4341688 1595555038.30 151.4837 60.0008 32.0000 1.9452 1.9477 403.4684 404.1121 0.1001 -1.0000 -1.0000 4341750 1595555038.40 151.4837 60.0008 32.0000 1.9452 1.9477 403.4962 404.1408 0.1001 -1.0000 -1.0000 4341828 1595555038.50 151.4837 60.0008 32.0000 1.9452 1.9477 403.4996 404.1438 0.1002 -1.0000 -1.0000 4341891 1595555038.60 151.4837 60.0008 32.0000 1.9451 1.9476 403.3543 403.9985 0.1001 -1.0000 -1.0000 4341953 1595555038.70 151.4837 60.0008 32.0000 1.9449 1.9474 403.4320 404.0753 0.1000 -1.0000 -1.0000 4342015 1595555038.80 151.4860 60.0008 32.0000 1.9451 1.9476 403.3895 404.0322 0.1000 -1.0000 -1.0000 4342078 1595555038.90 151.4926 60.0008 32.0000 1.9451 1.9476 403.4377 404.0813 0.1001 -1.0000 -1.0000 4342156 1595555039.00 151.4926 60.0008 32.0000 1.9456 1.9481 403.4596 404.1028 0.1000 -1.0000 -1.0000 4342218 1595555039.10 151.4926 60.0008 32.0000 1.9450 1.9476 403.4865 404.1310 0.1002 -1.0000 -1.0000 4342281 1595555039.20 151.4926 60.0008 32.0000 1.9454 1.9479 403.4427 404.0872 0.1002 -1.0000 -1.0000 4342359 1595555039.30 151.4926 60.0008 32.0000 1.9456 1.9481 403.4684 404.1112 0.1000 -1.0000 -1.0000 4342421 1595555039.40 151.5044 60.0001 32.0000 1.9451 1.9477 403.4100 404.0536 0.1001 -1.0000 -1.0000 4342484 1595555039.50 151.5044 60.0001 32.0000 1.9455 1.9481 403.4320 404.0761 0.1002 -1.0000 -1.0000 4342547 1595555039.60 151.5044 60.0001 32.0000 1.9460 1.9486 403.4466 404.0911 0.1002 -1.0000 -1.0000 4342609 1595555039.70 151.5044 60.0001 32.0000 1.9454 1.9479 403.4658 404.1102 0.1001 -1.0000 -1.0000 4342671 1595555039.80 151.5044 60.0001 32.0000 1.9446 1.9471 403.4603 404.1038 0.1000 -1.0000 -1.0000 4342750 1595555039.90 151.5044 60.0001 32.0000 1.9455 1.9481 403.4340 404.0765 0.0999 -1.0000 -1.0000 4343312 1595555040.00 151.5044 60.0001 32.0000 1.9454 1.9480 403.4008 404.0443 0.1001 -1.0000 -1.0000 4343390 1595555040.10 151.5044 60.0001 32.0000 1.9447 1.9473 403.4868 404.1307 0.1001 -1.0000 -1.0000 4343453 1595555040.20 151.5044 60.0001 32.0000 1.9450 1.9475 403.4638 404.1081 0.1002 -1.0000 -1.0000 4343515 1595555040.30 151.5044 60.0001 32.0000 1.9453 1.9478 403.4607 404.1040 0.1000 -1.0000 -1.0000 4343593 1595555040.40 151.5044 60.0001 32.0000 1.9453 1.9479 403.4669 404.1105 0.1000 -1.0000 -1.0000 4343656 1595555040.50 151.5044 60.0001 32.0000 1.9456 1.9481 403.5040 404.1476 0.1001 -1.0000 -1.0000 4343718 1595555040.60 151.4924 60.0001 32.0000 1.9454 1.9480 403.4111 404.0547 0.1000 -1.0000 -1.0000 4343796 1595555040.70 151.4924 60.0001 32.0000 1.9455 1.9480 403.4951 404.1383 0.1000 -1.0000 -1.0000 4343843 1595555040.80 151.4924 60.0001 32.0000 1.9454 1.9480 403.5116 404.1556 0.1001 -1.0000 -1.0000 4343906 1595555040.90 151.4924 60.0001 32.0000 1.9453 1.9478 403.5639 404.2081 0.1001 -1.0000 -1.0000 4343984 1595555041.00 151.4924 60.0001 32.0000 1.9449 1.9475 403.4366 404.0811 0.1002 -1.0000 -1.0000 4344405 1595555041.10 151.4924 60.0001 32.0000 1.9456 1.9481 403.4760 404.1205 0.1002 -1.0000 -1.0000 4344468 1595555041.20 151.5105 60.0001 32.0000 1.9455 1.9481 403.4973 404.1402 0.1000 -1.0000 -1.0000 4344531 1595555041.30 151.5105 60.0001 32.0000 1.9448 1.9473 403.5398 404.1851 0.1003 -1.0000 -1.0000 4344608 1595555041.40 151.5105 60.0001 32.0000 1.9449 1.9475 403.4595 404.1046 0.1003 -1.0000 -1.0000 4344671 1595555041.50 151.5105 60.0001 32.0000 1.9445 1.9470 403.4725 404.1175 0.1002 -1.0000 -1.0000 4344734 1595555041.60 151.5105 60.0001 32.0000 1.9453 1.9479 403.4766 404.1210 0.1002 -1.0000 -1.0000 4344796 1595555041.70 151.5105 60.0001 32.0000 1.9451 1.9477 403.4734 404.1179 0.1002 -1.0000 -1.0000 4344859 1595555041.80 151.5105 60.0001 32.0000 1.9453 1.9478 403.5496 404.1939 0.1002 -1.0000 -1.0000 4344937 1595555041.90 151.5105 60.0001 32.0000 1.9452 1.9478 403.4731 404.1181 0.1002 -1.0000 -1.0000 4344999 1595555042.00 151.5105 60.0001 32.0000 1.9449 1.9475 403.4365 404.0808 0.1002 -1.0000 -1.0000 4345077 1595555042.10 151.5105 60.0001 32.0000 1.9456 1.9481 403.4504 404.0947 0.1001 -1.0000 -1.0000 4345140 1595555042.20 151.5105 60.0001 32.0000 1.9450 1.9475 403.4387 404.0831 0.1002 -1.0000 -1.0000 4345202 1595555042.30 151.5139 60.0001 32.0000 1.9454 1.9480 403.4366 404.0806 0.1001 -1.0000 -1.0000 4345280 1595555042.40 151.5139 60.0001 32.0000 1.9449 1.9474 403.3950 404.0389 0.1001 -1.0000 -1.0000 4345343 1595555042.50 151.5139 60.0001 32.0000 1.9449 1.9475 403.3453 403.9881 0.1000 -1.0000 -1.0000 4345405 1595555042.60 151.5139 60.0001 32.0000 1.9452 1.9477 403.4667 404.1112 0.1002 -1.0000 -1.0000 4345468 1595555042.70 151.5139 60.0001 32.0000 1.9457 1.9483 403.4540 404.0980 0.1001 -1.0000 -1.0000 4345530 1595555042.80 151.5139 60.0001 32.0000 1.9457 1.9483 403.4717 404.1159 0.1001 -1.0000 -1.0000 4345593 1595555042.90 151.5225 60.0001 32.0000 1.9451 1.9476 403.4797 404.1230 0.1000 -1.0000 -1.0000 4345671 1595555043.00 151.5225 60.0001 32.0000 1.9459 1.9485 403.4395 404.0828 0.1000 -1.0000 -1.0000 4345905 1595555043.10 151.5225 60.0001 32.0000 1.9454 1.9479 403.4301 404.0737 0.1001 -1.0000 -1.0000 4345968 1595555043.20 151.5225 60.0001 32.0000 1.9463 1.9488 403.3964 404.0409 0.1002 -1.0000 -1.0000 4346046 1595555043.30 151.5225 60.0001 32.0000 1.9456 1.9482 403.4901 404.1343 0.1001 -1.0000 -1.0000 4346124 1595555043.40 151.5322 60.0001 32.0000 1.9450 1.9475 403.4478 404.0916 0.1001 -1.0000 -1.0000 4346171 1595555043.50 151.5410 60.0001 32.0000 1.9452 1.9478 403.5072 404.1519 0.1002 -1.0000 -1.0000 4346437 1595555043.60 151.5410 60.0001 32.0000 1.9459 1.9484 403.4638 404.1075 0.1001 -1.0000 -1.0000 4346499 1595555043.70 151.5410 60.0001 32.0000 1.9457 1.9483 403.4376 404.0810 0.1000 -1.0000 -1.0000 4346562 1595555043.80 151.5410 60.0001 32.0000 1.9458 1.9483 403.4809 404.1245 0.1000 -1.0000 -1.0000 4346639 1595555043.90 151.5410 60.0001 32.0000 1.9458 1.9484 403.4723 404.1152 0.0999 -1.0000 -1.0000 4346702 1595555044.00 151.5098 60.0001 32.0000 1.9452 1.9478 403.4444 404.0880 0.1001 -1.0000 -1.0000 4346952 1595555044.10 151.5098 60.0001 32.0000 1.9455 1.9480 403.4461 404.0904 0.1002 -1.0000 -1.0000 4347014 1595555044.20 151.5098 60.0001 32.0000 1.9457 1.9482 403.4782 404.1233 0.1003 -1.0000 -1.0000 4347077 1595555044.30 151.5098 60.0001 32.0000 1.9450 1.9476 403.4878 404.1316 0.1000 -1.0000 -1.0000 4347139 1595555044.40 151.5098 60.0001 32.0000 1.9448 1.9473 403.3097 403.9542 0.1002 -1.0000 -1.0000 4347202 1595555044.50 151.5210 60.0001 32.0000 1.9451 1.9477 403.4109 404.0549 0.1001 -1.0000 -1.0000 4347264 1595555044.60 151.5212 60.0001 32.0000 1.9451 1.9477 403.4756 404.1207 0.1003 -1.0000 -1.0000 4347342 1595555044.70 151.5212 60.0001 32.0000 1.9454 1.9480 403.3979 404.0424 0.1002 -1.0000 -1.0000 4347405 1595555044.80 151.5212 60.0001 32.0000 1.9460 1.9486 403.4224 404.0669 0.1002 -1.0000 -1.0000 4347467 1595555044.90 151.5212 60.0001 32.0000 1.9455 1.9480 403.4857 404.1295 0.1001 -1.0000 -1.0000 4347545 1595555045.00 151.5210 60.0002 32.0000 1.9450 1.9476 403.4046 404.0485 0.1001 -1.0000 -1.0000 4347608 1595555045.10 151.5198 60.0005 32.0000 1.9456 1.9482 403.4502 404.0946 0.1002 -1.0000 -1.0000 4347671 1595555045.20 151.5198 60.0005 32.0000 1.9455 1.9480 403.4458 404.0906 0.1002 -1.0000 -1.0000 4347748 1595555045.30 151.5198 60.0005 32.0000 1.9455 1.9481 403.5330 404.1777 0.1002 -1.0000 -1.0000 4347811 1595555045.40 151.5198 60.0005 32.0000 1.9451 1.9477 403.4857 404.1301 0.1001 -1.0000 -1.0000 4347874 1595555045.50 151.5198 60.0005 32.0000 1.9449 1.9474 403.4607 404.1041 0.1000 -1.0000 -1.0000 4347952 1595555045.60 151.4554 60.0005 32.0000 1.9456 1.9482 403.4882 404.1328 0.1002 -1.0000 -1.0000 4348171 1595555045.70 151.4554 60.0005 32.0000 1.9455 1.9480 403.4511 404.0949 0.1001 -1.0000 -1.0000 4348233 1595555045.80 151.4554 60.0005 32.0000 1.9449 1.9474 403.5171 404.1612 0.1002 -1.0000 -1.0000 4348311 1595555045.90 151.4554 60.0005 32.0000 1.9455 1.9480 403.4063 404.0487 0.0999 -1.0000 -1.0000 4348374 1595555046.00 151.4554 60.0005 32.0000 1.9447 1.9472 403.4399 404.0839 0.1001 -1.0000 -1.0000 4348451 1595555046.10 151.4554 60.0005 32.0000 1.9442 1.9467 403.4568 404.1006 0.1001 -1.0000 -1.0000 4348670 1595555046.20 151.4559 60.0005 32.0000 1.9449 1.9474 403.4071 404.0509 0.1001 -1.0000 -1.0000 4348733 1595555046.30 151.4576 60.0005 32.0000 1.9458 1.9483 403.4759 404.1200 0.1000 -1.0000 -1.0000 4348811 1595555046.40 151.4576 60.0005 32.0000 1.9448 1.9473 403.4158 404.0593 0.1001 -1.0000 -1.0000 4348873 1595555046.50 151.4576 60.0005 32.0000 1.9447 1.9473 403.4361 404.0804 0.1001 -1.0000 -1.0000 4348936 1595555046.60 151.4576 60.0005 32.0000 1.9452 1.9478 403.4140 404.0570 0.1001 -1.0000 -1.0000 4349498 1595555046.70 151.4576 60.0005 32.0000 1.9450 1.9476 403.4288 404.0731 0.1001 -1.0000 -1.0000 4349561 1595555046.80 151.4646 60.0005 32.0000 1.9449 1.9474 403.4498 404.0932 0.1000 -1.0000 -1.0000 4349623 1595555046.90 151.4646 60.0005 32.0000 1.9443 1.9468 403.4332 404.0779 0.1002 -1.0000 -1.0000 4349701 1595555047.00 151.4646 60.0005 32.0000 1.9449 1.9474 403.4358 404.0802 0.1002 -1.0000 -1.0000 4349764 1595555047.10 151.4646 60.0005 32.0000 1.9445 1.9471 403.4253 404.0712 0.1005 -1.0000 -1.0000 4349936 1595555047.20 151.4646 60.0005 32.0000 1.9451 1.9476 403.4838 404.1290 0.1003 -1.0000 -1.0000 4350014 1595555047.30 151.4646 60.0005 32.0000 1.9453 1.9479 403.4025 404.0469 0.1002 -1.0000 -1.0000 4350076 1595555047.40 151.4646 60.0005 32.0000 1.9449 1.9474 403.4270 404.0711 0.1001 -1.0000 -1.0000 4350139 1595555047.50 151.4646 60.0005 32.0000 1.9450 1.9475 403.3952 404.0383 0.1000 -1.0000 -1.0000 4350201 1595555047.60 151.4681 60.0005 32.0000 1.9444 1.9470 403.4792 404.1236 0.1002 -1.0000 -1.0000 4350483 1595555047.70 151.4681 60.0005 32.0000 1.9445 1.9471 403.4868 404.1305 0.0999 -1.0000 -1.0000 4350545 1595555047.80 151.4681 60.0005 32.0000 1.9452 1.9478 403.4538 404.0980 0.1002 -1.0000 -1.0000 4350623 1595555047.90 151.5106 60.0005 32.0000 1.9452 1.9478 403.4504 404.0945 0.1001 -1.0000 -1.0000 4350685 1595555048.00 151.5106 60.0005 32.0000 1.9449 1.9475 403.4035 404.0489 0.1005 -1.0000 -1.0000 4350748 1595555048.10 151.5106 60.0005 32.0000 1.9447 1.9473 403.4217 404.0668 0.1003 -1.0000 -1.0000 4351138 1595555048.20 151.5106 60.0005 32.0000 1.9453 1.9478 403.3938 404.0389 0.1002 -1.0000 -1.0000 4351201 1595555048.30 151.5106 60.0005 32.0000 1.9458 1.9484 403.4565 404.1011 0.1002 -1.0000 -1.0000 4351264 1595555048.40 151.4953 60.0005 32.0000 1.9457 1.9483 403.5596 404.2052 0.1003 -1.0000 -1.0000 4351326 1595555048.50 151.4953 60.0005 32.0000 1.9453 1.9478 403.5839 404.2287 0.1002 -1.0000 -1.0000 4351389 1595555048.60 151.4953 60.0005 32.0000 1.9451 1.9476 403.4441 404.0881 0.1001 -1.0000 -1.0000 4351467 1595555048.70 151.4953 60.0005 32.0000 1.9452 1.9477 403.4166 404.0608 0.1002 -1.0000 -1.0000 4351639 1595555048.80 151.4953 60.0005 32.0000 1.9449 1.9474 403.4498 404.0939 0.1001 -1.0000 -1.0000 4351701 1595555048.90 151.4953 60.0005 32.0000 1.9455 1.9481 403.4873 404.1309 0.1001 -1.0000 -1.0000 4351779 1595555049.00 151.4953 60.0005 32.0000 1.9455 1.9480 403.5216 404.1656 0.1001 -1.0000 -1.0000 4351842 1595555049.10 151.5092 60.0005 32.0000 1.9455 1.9480 403.4181 404.0630 0.1002 -1.0000 -1.0000 4351920 1595555049.20 151.5092 60.0005 32.0000 1.9457 1.9482 403.4163 404.0602 0.1002 -1.0000 -1.0000 4352185 1595555049.30 151.5092 60.0005 32.0000 1.9452 1.9478 403.4210 404.0652 0.1001 -1.0000 -1.0000 4352248 1595555049.40 151.5092 60.0005 32.0000 1.9452 1.9478 403.3774 404.0216 0.1001 -1.0000 -1.0000 4352310 1595555049.50 151.5092 60.0005 32.0000 1.9458 1.9484 403.4591 404.1025 0.1001 -1.0000 -1.0000 4352389 1595555049.60 151.5287 60.0005 32.0000 1.9451 1.9477 403.4403 404.0837 0.1000 -1.0000 -1.0000 4352451 1595555049.70 151.5294 60.0005 32.0000 1.9448 1.9474 403.5039 404.1484 0.1002 -1.0000 -1.0000 4352513 1595555049.80 151.5294 60.0005 32.0000 1.9452 1.9478 403.4071 404.0513 0.1002 -1.0000 -1.0000 4352576 1595555049.90 151.5294 60.0005 32.0000 1.9452 1.9478 403.4289 404.0742 0.1003 -1.0000 -1.0000 4352638 1595555050.00 151.5294 60.0005 32.0000 1.9453 1.9478 403.4831 404.1279 0.1002 -1.0000 -1.0000 4352716 1595555050.10 151.5294 60.0005 32.0000 1.9462 1.9488 403.4762 404.1204 0.1001 -1.0000 -1.0000 4352779 1595555050.20 151.4830 60.0005 32.0000 1.9456 1.9482 403.4198 404.0642 0.1002 -1.0000 -1.0000 4352841 1595555050.30 151.4830 60.0005 32.0000 1.9458 1.9484 403.4167 404.0609 0.1001 -1.0000 -1.0000 4352919 1595555050.40 151.4830 60.0005 32.0000 1.9460 1.9485 403.4604 404.1041 0.1001 -1.0000 -1.0000 4352982 1595555050.50 151.4830 60.0005 32.0000 1.9449 1.9475 403.4203 404.0645 0.1002 -1.0000 -1.0000 4353044 1595555050.60 151.4830 60.0005 32.0000 1.9455 1.9481 403.4041 404.0480 0.1001 -1.0000 -1.0000 4353107 1595555050.70 151.5330 60.0005 32.0000 1.9448 1.9474 403.4439 404.0884 0.1002 -1.0000 -1.0000 4353404 1595555050.80 151.5440 60.0005 32.0000 1.9457 1.9482 403.4194 404.0637 0.1002 -1.0000 -1.0000 4353466 1595555050.90 151.5440 60.0005 32.0000 1.9455 1.9481 403.4311 404.0756 0.1002 -1.0000 -1.0000 4353529 1595555051.00 151.5440 60.0005 32.0000 1.9450 1.9476 403.5399 404.1841 0.1002 -1.0000 -1.0000 4353591 1595555051.10 151.5440 60.0005 32.0000 1.9457 1.9482 403.4951 404.1393 0.1001 -1.0000 -1.0000 4353654 1595555051.20 151.5440 60.0005 32.0000 1.9455 1.9481 403.5076 404.1518 0.1001 -1.0000 -1.0000 4353919 1595555051.30 151.5277 60.0005 32.0000 1.9447 1.9472 403.4677 404.1112 0.1000 -1.0000 -1.0000 4353982 1595555051.40 151.5170 60.0005 32.0000 1.9453 1.9478 403.4792 404.1231 0.1001 -1.0000 -1.0000 4354044 1595555051.50 151.5170 60.0005 32.0000 1.9457 1.9483 403.3935 404.0375 0.1002 -1.0000 -1.0000 4354122 1595555051.60 151.5170 60.0005 32.0000 1.9454 1.9479 403.4433 404.0885 0.1002 -1.0000 -1.0000 4354185 1595555051.70 151.5170 60.0005 32.0000 1.9452 1.9478 403.4444 404.0891 0.1003 -1.0000 -1.0000 4354403 1595555051.80 151.5170 60.0005 32.0000 1.9447 1.9473 403.4322 404.0765 0.1002 -1.0000 -1.0000 4354482 1595555051.90 151.5147 60.0005 32.0000 1.9450 1.9475 403.4243 404.0683 0.1001 -1.0000 -1.0000 4354544 1595555052.00 151.4832 60.0005 32.0000 1.9456 1.9481 403.3984 404.0416 0.1000 -1.0000 -1.0000 4354622 1595555052.10 151.4832 60.0005 32.0000 1.9456 1.9482 403.4002 404.0444 0.1002 -1.0000 -1.0000 4354685 1595555052.20 151.4832 60.0005 32.0000 1.9457 1.9483 403.4495 404.0931 0.1001 -1.0000 -1.0000 4355153 1595555052.30 151.4832 60.0005 32.0000 1.9456 1.9481 403.5168 404.1612 0.1001 -1.0000 -1.0000 4355231 1595555052.40 151.4909 60.0005 32.0000 1.9455 1.9481 403.4620 404.1062 0.1001 -1.0000 -1.0000 4355294 1595555052.50 151.4911 60.0005 32.0000 1.9454 1.9479 403.5328 404.1768 0.1000 -1.0000 -1.0000 4355356 1595555052.60 151.4911 60.0005 32.0000 1.9450 1.9476 403.4311 404.0741 0.1000 -1.0000 -1.0000 4355435 1595555052.70 151.4911 60.0005 32.0000 1.9458 1.9483 403.4497 404.0944 0.1003 -1.0000 -1.0000 4355497 1595555052.80 151.4911 60.0005 32.0000 1.9453 1.9479 403.4727 404.1173 0.1001 -1.0000 -1.0000 4355559 1595555052.90 151.4830 60.0005 32.0000 1.9453 1.9478 403.3709 404.0147 0.1001 -1.0000 -1.0000 4355638 1595555053.00 151.4107 60.0005 32.0000 1.9449 1.9474 403.4773 404.1216 0.1002 -1.0000 -1.0000 4355685 1595555053.10 151.4107 60.0005 32.0000 1.9449 1.9475 403.4650 404.1090 0.1002 -1.0000 -1.0000 4355763 1595555053.20 151.4107 60.0005 32.0000 1.9440 1.9465 403.4037 404.0484 0.1002 -1.0000 -1.0000 4355825 1595555053.30 151.4107 60.0005 32.0000 1.9450 1.9476 403.3853 404.0294 0.1002 -1.0000 -1.0000 4355888 1595555053.40 151.4107 60.0005 32.0000 1.9452 1.9477 403.3829 404.0274 0.1002 -1.0000 -1.0000 4355966 1595555053.50 151.4580 60.0005 32.0000 1.9450 1.9475 403.4419 404.0861 0.1002 -1.0000 -1.0000 4356044 1595555053.60 151.4580 60.0005 32.0000 1.9450 1.9476 403.4490 404.0934 0.1002 -1.0000 -1.0000 4356106 1595555053.70 151.4580 60.0005 32.0000 1.9456 1.9481 403.4884 404.1334 0.1003 -1.0000 -1.0000 4356169 1595555053.80 151.4580 60.0005 32.0000 1.9454 1.9479 403.4835 404.1283 0.1002 -1.0000 -1.0000 4356388 1595555053.90 151.4580 60.0005 32.0000 1.9451 1.9477 403.4547 404.0991 0.1002 -1.0000 -1.0000 4356450 1595555054.00 151.4964 60.0005 32.0000 1.9447 1.9472 403.4096 404.0545 0.1003 -1.0000 -1.0000 4356528 1595555054.10 151.5038 60.0005 32.0000 1.9447 1.9473 403.4435 404.0892 0.1004 -1.0000 -1.0000 4356590 1595555054.20 151.5038 60.0005 32.0000 1.9451 1.9477 403.3785 404.0228 0.1002 -1.0000 -1.0000 4356653 1595555054.30 151.5038 60.0005 32.0000 1.9448 1.9474 403.4022 404.0468 0.1003 -1.0000 -1.0000 4357106 1595555054.40 151.5038 60.0005 32.0000 1.9457 1.9482 403.4075 404.0521 0.1002 -1.0000 -1.0000 4357168 1595555054.50 151.5059 60.0005 32.0000 1.9449 1.9474 403.3989 404.0430 0.1001 -1.0000 -1.0000 4357231 1595555054.60 151.5217 60.0005 32.0000 1.9452 1.9477 403.3584 404.0025 0.1002 -1.0000 -1.0000 4357309 1595555054.70 151.5217 60.0005 32.0000 1.9455 1.9481 403.3952 404.0392 0.1001 -1.0000 -1.0000 4357372 1595555054.80 151.5217 60.0005 32.0000 1.9461 1.9486 403.4899 404.1348 0.1003 -1.0000 -1.0000 4357653 1595555054.90 151.5217 60.0005 32.0000 1.9457 1.9482 403.4213 404.0653 0.1001 -1.0000 -1.0000 4357731 1595555055.00 151.5217 60.0005 32.0000 1.9444 1.9470 403.3384 403.9820 0.1002 -1.0000 -1.0000 4357793 1595555055.10 151.4711 60.0005 32.0000 1.9455 1.9481 403.4589 404.1041 0.1003 -1.0000 -1.0000 4357856 1595555055.20 151.4711 60.0005 32.0000 1.9450 1.9476 403.5132 404.1582 0.1002 -1.0000 -1.0000 4357918 1595555055.30 151.4711 60.0005 32.0000 1.9453 1.9478 403.4288 404.0728 0.1001 -1.0000 -1.0000 4358153 1595555055.40 151.4711 60.0005 32.0000 1.9447 1.9472 403.4279 404.0720 0.1001 -1.0000 -1.0000 4358215 1595555055.50 151.4711 60.0005 32.0000 1.9454 1.9479 403.4409 404.0852 0.1002 -1.0000 -1.0000 4358293 1595555055.60 151.4711 60.0005 32.0000 1.9451 1.9477 403.4594 404.1035 0.1001 -1.0000 -1.0000 4358356 1595555055.70 151.4711 60.0005 32.0000 1.9454 1.9480 403.4139 404.0577 0.1001 -1.0000 -1.0000 4358418 1595555055.80 151.4711 60.0005 32.0000 1.9448 1.9474 403.4524 404.0956 0.1000 -1.0000 -1.0000 4358637 1595555055.90 151.4717 60.0005 32.0000 1.9448 1.9474 403.4542 404.0981 0.1001 -1.0000 -1.0000 4358699 1595555056.00 151.4717 60.0005 32.0000 1.9453 1.9478 403.4481 404.0928 0.1003 -1.0000 -1.0000 4358762 1595555056.10 151.4717 60.0005 32.0000 1.9451 1.9477 403.4126 404.0576 0.1002 -1.0000 -1.0000 4358824 1595555056.20 151.4849 60.0005 32.0000 1.9454 1.9479 403.4014 404.0455 0.1001 -1.0000 -1.0000 4358887 1595555056.30 151.4849 60.0005 32.0000 1.9445 1.9470 403.4193 404.0636 0.1002 -1.0000 -1.0000 4359137 1595555056.40 151.4849 60.0005 32.0000 1.9446 1.9471 403.3819 404.0259 0.1001 -1.0000 -1.0000 4359199 1595555056.50 151.4849 60.0005 32.0000 1.9449 1.9475 403.4427 404.0862 0.1001 -1.0000 -1.0000 4359262 1595555056.60 151.4849 60.0005 32.0000 1.9447 1.9473 403.4397 404.0846 0.1003 -1.0000 -1.0000 4359340 1595555056.70 151.4866 60.0005 32.0000 1.9450 1.9475 403.4482 404.0933 0.1002 -1.0000 -1.0000 4359402 1595555056.80 151.4977 60.0005 32.0000 1.9453 1.9478 403.4199 404.0642 0.1002 -1.0000 -1.0000 4359621 1595555056.90 151.4977 60.0005 32.0000 1.9447 1.9472 403.3705 404.0154 0.1002 -1.0000 -1.0000 4359699 1595555057.00 151.4977 60.0005 32.0000 1.9451 1.9477 403.3741 404.0181 0.1002 -1.0000 -1.0000 4359762 1595555057.10 151.4977 60.0005 32.0000 1.9450 1.9476 403.4359 404.0803 0.1002 -1.0000 -1.0000 4359824 1595555057.20 151.4977 60.0005 32.0000 1.9449 1.9475 403.4375 404.0813 0.1001 -1.0000 -1.0000 4359918 1595555057.30 151.4977 60.0005 32.0000 1.9448 1.9474 403.3934 404.0384 0.1002 -1.0000 -1.0000 4359981 1595555057.40 151.4914 60.0005 32.0000 1.9443 1.9469 403.4123 404.0572 0.1003 -1.0000 -1.0000 4400152 1595555057.50 151.4914 60.0005 32.0000 1.9445 1.9471 403.3861 404.0288 0.1000 -1.0000 -1.0000 4400215 1595555057.60 151.4914 60.0005 32.0000 1.9460 1.9485 403.4701 404.1154 0.1003 -1.0000 -1.0000 4400293 1595555057.70 151.4914 60.0005 32.0000 1.9457 1.9483 403.4626 404.1078 0.1003 -1.0000 -1.0000 4400355 1595555057.80 151.4914 60.0005 32.0000 1.9456 1.9482 403.4486 404.0936 0.1003 -1.0000 -1.0000 4400418 1595555057.90 151.4914 60.0005 32.0000 1.9452 1.9477 403.4856 404.1306 0.1002 -1.0000 -1.0000 4400652 1595555058.00 151.4942 60.0005 32.0000 1.9456 1.9482 403.5110 404.1553 0.1002 -1.0000 -1.0000 4400714 1595555058.10 151.5076 60.0005 32.0000 1.9445 1.9471 403.4130 404.0576 0.1002 -1.0000 -1.0000 4400777 1595555058.20 151.5076 60.0005 32.0000 1.9451 1.9476 403.3845 404.0285 0.1001 -1.0000 -1.0000 4400855 1595555058.30 151.5076 60.0005 32.0000 1.9453 1.9478 403.4533 404.0978 0.1002 -1.0000 -1.0000 4400933 1595555058.40 151.5076 60.0005 32.0000 1.9453 1.9479 403.4507 404.0949 0.1001 -1.0000 -1.0000 4401121 1595555058.50 151.5071 60.0005 32.0000 1.9452 1.9478 403.4775 404.1223 0.1002 -1.0000 -1.0000 4401183 1595555058.60 151.5071 60.0005 32.0000 1.9461 1.9487 403.4867 404.1304 0.1001 -1.0000 -1.0000 4401246 1595555058.70 151.5071 60.0005 32.0000 1.9451 1.9477 403.5034 404.1473 0.1001 -1.0000 -1.0000 4401308 1595555058.80 151.5071 60.0005 32.0000 1.9450 1.9476 403.4474 404.0925 0.1002 -1.0000 -1.0000 4401371 1595555058.90 151.5071 60.0005 32.0000 1.9451 1.9476 403.4385 404.0820 0.1000 -1.0000 -1.0000 4402183 1595555059.00 151.4968 60.0005 32.0000 1.9452 1.9478 403.4601 404.1045 0.1003 -1.0000 -1.0000 4402245 1595555059.10 151.4957 60.0005 32.0000 1.9449 1.9475 403.4474 404.0911 0.1001 -1.0000 -1.0000 4402308 1595555059.20 151.4957 60.0005 32.0000 1.9451 1.9477 403.4799 404.1233 0.1000 -1.0000 -1.0000 4402386 1595555059.30 151.4957 60.0005 32.0000 1.9457 1.9483 403.5054 404.1496 0.1002 -1.0000 -1.0000 4402449 1595555059.40 151.4957 60.0005 32.0000 1.9454 1.9479 403.4373 404.0810 0.1001 -1.0000 -1.0000 4402511 1595555059.50 151.4957 60.0005 32.0000 1.9459 1.9485 403.4784 404.1226 0.1002 -1.0000 -1.0000 4402574 1595555059.60 151.5128 60.0005 32.0000 1.9448 1.9474 403.4437 404.0886 0.1003 -1.0000 -1.0000 4402636 1595555059.70 151.5128 60.0005 32.0000 1.9452 1.9477 403.5179 404.1619 0.1001 -1.0000 -1.0000 4402698 1595555059.80 151.5128 60.0005 32.0000 1.9452 1.9477 403.4411 404.0852 0.1001 -1.0000 -1.0000 4402777 1595555059.90 151.5128 60.0005 32.0000 1.9457 1.9483 403.4643 404.1091 0.1002 -1.0000 -1.0000 4402839 1595555060.00 151.5128 60.0005 32.0000 1.9456 1.9482 403.3914 404.0348 0.1001 -1.0000 -1.0000 4402917 1595555060.10 151.5381 60.0001 32.0000 1.9445 1.9471 403.4293 404.0736 0.1001 -1.0000 -1.0000 4402980 1595555060.20 151.5577 59.9998 32.0000 1.9455 1.9481 403.5263 404.1706 0.1002 -1.0000 -1.0000 4403042 1595555060.30 151.5577 59.9998 32.0000 1.9452 1.9477 403.3759 404.0199 0.1001 -1.0000 -1.0000 4403105 1595555060.40 151.5577 59.9998 32.0000 1.9454 1.9480 403.4113 404.0557 0.1002 -1.0000 -1.0000 4403417 1595555060.50 151.5051 59.9998 32.0000 1.9458 1.9483 403.5543 404.2003 0.1004 -1.0000 -1.0000 4403480 1595555060.60 151.5051 59.9998 32.0000 1.9450 1.9476 403.4636 404.1089 0.1002 -1.0000 -1.0000 4403558 1595555060.70 151.5051 59.9998 32.0000 1.9456 1.9482 403.5041 404.1478 0.1000 -1.0000 -1.0000 4403620 1595555060.80 151.5051 59.9998 32.0000 1.9450 1.9476 403.4878 404.1316 0.1001 -1.0000 -1.0000 4403683 1595555060.90 151.5051 59.9998 32.0000 1.9459 1.9484 403.4854 404.1298 0.1002 -1.0000 -1.0000 4403870 1595555061.00 151.5051 59.9998 32.0000 1.9451 1.9476 403.4602 404.1049 0.1003 -1.0000 -1.0000 4403933 1595555061.10 151.5051 59.9998 32.0000 1.9450 1.9475 403.5062 404.1510 0.1002 -1.0000 -1.0000 4403995 1595555061.20 151.5051 59.9998 32.0000 1.9457 1.9483 403.4645 404.1086 0.1001 -1.0000 -1.0000 4404073 1595555061.30 151.4587 59.9998 32.0000 1.9451 1.9477 403.4883 404.1328 0.1002 -1.0000 -1.0000 4404136 1595555061.40 151.4529 59.9998 32.0000 1.9458 1.9483 403.5018 404.1460 0.1001 -1.0000 -1.0000 4404370 1595555061.50 151.4529 59.9998 32.0000 1.9450 1.9476 403.5323 404.1758 0.1000 -1.0000 -1.0000 4404448 1595555061.60 151.4826 59.9998 32.0000 1.9446 1.9471 403.4705 404.1142 0.1001 -1.0000 -1.0000 4404510 1595555061.70 151.5088 59.9998 32.0000 1.9455 1.9481 403.4153 404.0596 0.1002 -1.0000 -1.0000 4404573 1595555061.80 151.5088 59.9998 32.0000 1.9452 1.9478 403.4677 404.1117 0.1002 -1.0000 -1.0000 4404651 1595555061.90 151.5088 59.9998 32.0000 1.9454 1.9479 403.4081 404.0529 0.1002 -1.0000 -1.0000 4404714 1595555062.00 151.5088 59.9998 32.0000 1.9457 1.9482 403.4651 404.1081 0.0999 -1.0000 -1.0000 4405151 1595555062.10 151.5088 59.9998 32.0000 1.9453 1.9479 403.3845 404.0282 0.1001 -1.0000 -1.0000 4405213 1595555062.20 151.5088 59.9998 32.0000 1.9453 1.9479 403.4669 404.1110 0.1001 -1.0000 -1.0000 4405276 1595555062.30 151.5088 59.9998 32.0000 1.9455 1.9480 403.4140 404.0583 0.1002 -1.0000 -1.0000 4405338 1595555062.40 151.5188 59.9998 32.0000 1.9453 1.9479 403.4273 404.0715 0.1002 -1.0000 -1.0000 4405401 1595555062.50 151.5322 59.9998 32.0000 1.9455 1.9480 403.4332 404.0773 0.1001 -1.0000 -1.0000 4405463 1595555062.60 151.5322 59.9998 32.0000 1.9456 1.9481 403.4232 404.0663 0.0999 -1.0000 -1.0000 4405542 1595555062.70 151.5322 59.9998 32.0000 1.9457 1.9482 403.4185 404.0631 0.1003 -1.0000 -1.0000 4405604 1595555062.80 151.5322 59.9998 32.0000 1.9456 1.9481 403.4795 404.1251 0.1003 -1.0000 -1.0000 4405667 1595555062.90 151.5322 59.9998 32.0000 1.9458 1.9484 403.4440 404.0880 0.1000 -1.0000 -1.0000 4405745 1595555063.00 151.5322 59.9998 32.0000 1.9453 1.9478 403.5272 404.1720 0.1002 -1.0000 -1.0000 4405807 1595555063.10 151.5322 59.9998 32.0000 1.9448 1.9474 403.4553 404.0994 0.1001 -1.0000 -1.0000 4405870 1595555063.20 151.5322 59.9998 32.0000 1.9454 1.9480 403.4721 404.1158 0.1001 -1.0000 -1.0000 4405948 1595555063.30 151.5237 59.9998 32.0000 1.9459 1.9484 403.4549 404.0988 0.1001 -1.0000 -1.0000 4406010 1595555063.40 151.5066 59.9998 32.0000 1.9451 1.9476 403.4553 404.0997 0.1002 -1.0000 -1.0000 4406073 1595555063.50 151.5276 59.9998 32.0000 1.9456 1.9482 403.4394 404.0831 0.1001 -1.0000 -1.0000 4406167 1595555063.60 151.5374 59.9998 32.0000 1.9453 1.9479 403.4227 404.0663 0.1001 -1.0000 -1.0000 4406229 1595555063.70 151.5374 59.9998 32.0000 1.9454 1.9479 403.4874 404.1314 0.1002 -1.0000 -1.0000 4406292 1595555063.80 151.5374 59.9998 32.0000 1.9452 1.9478 403.5080 404.1519 0.1000 -1.0000 -1.0000 4406354 1595555063.90 151.5374 59.9998 32.0000 1.9455 1.9480 403.4756 404.1194 0.1001 -1.0000 -1.0000 4406416 1595555064.00 151.5374 59.9998 32.0000 1.9452 1.9478 403.4289 404.0729 0.1001 -1.0000 -1.0000 4406666 1595555064.10 151.5253 59.9998 32.0000 1.9460 1.9485 403.4756 404.1192 0.1000 -1.0000 -1.0000 4406729 1595555064.20 151.5253 59.9998 32.0000 1.9455 1.9481 403.4636 404.1077 0.1002 -1.0000 -1.0000 4406791 1595555064.30 151.5253 59.9998 32.0000 1.9452 1.9478 403.3886 404.0335 0.1002 -1.0000 -1.0000 4406854 1595555064.40 151.5253 59.9998 32.0000 1.9461 1.9487 403.4291 404.0735 0.1002 -1.0000 -1.0000 4406916 1595555064.50 151.5253 59.9998 32.0000 1.9453 1.9479 403.4018 404.0469 0.1003 -1.0000 -1.0000 4407400 1595555064.60 151.5253 59.9998 32.0000 1.9455 1.9480 403.4231 404.0674 0.1002 -1.0000 -1.0000 4407463 1595555064.70 151.5297 59.9996 32.0000 1.9456 1.9482 403.4327 404.0768 0.1001 -1.0000 -1.0000 4407525 1595555064.80 151.5297 59.9996 32.0000 1.9456 1.9481 403.4531 404.0962 0.1001 -1.0000 -1.0000 4407588 1595555064.90 151.5297 59.9996 32.0000 1.9457 1.9482 403.4618 404.1065 0.1002 -1.0000 -1.0000 4407666 1595555065.00 151.5297 59.9996 32.0000 1.9458 1.9484 403.4150 404.0591 0.1001 -1.0000 -1.0000 4407900 1595555065.10 151.5297 59.9996 32.0000 1.9452 1.9478 403.4472 404.0905 0.1001 -1.0000 -1.0000 4407963 1595555065.20 151.5297 59.9996 32.0000 1.9460 1.9485 403.4155 404.0598 0.1002 -1.0000 -1.0000 4408041 1595555065.30 151.5297 59.9996 32.0000 1.9451 1.9477 403.4174 404.0622 0.1002 -1.0000 -1.0000 4408103 1595555065.40 151.4975 59.9996 32.0000 1.9456 1.9481 403.4086 404.0514 0.1000 -1.0000 -1.0000 4408166 1595555065.50 151.5340 59.9996 32.0000 1.9460 1.9486 403.4202 404.0646 0.1002 -1.0000 -1.0000 4408244 1595555065.60 151.5340 59.9996 32.0000 1.9456 1.9481 403.4197 404.0640 0.1001 -1.0000 -1.0000 4408416 1595555065.70 151.5340 59.9996 32.0000 1.9450 1.9476 403.3726 404.0159 0.1001 -1.0000 -1.0000 4408479 1595555065.80 151.4991 59.9996 32.0000 1.9454 1.9479 403.4137 404.0581 0.1003 -1.0000 -1.0000 4408556 1595555065.90 151.5244 59.9996 32.0000 1.9456 1.9481 403.4952 404.1402 0.1002 -1.0000 -1.0000 4408619 1595555066.00 151.5244 59.9996 32.0000 1.9448 1.9474 403.4381 404.0820 0.1001 -1.0000 -1.0000 4408681 1595555066.10 151.5244 59.9996 32.0000 1.9454 1.9479 403.4280 404.0727 0.1002 -1.0000 -1.0000 4409431 1595555066.20 151.5244 59.9996 32.0000 1.9453 1.9478 403.3832 404.0273 0.1001 -1.0000 -1.0000 4409494 1595555066.30 151.5333 59.9996 32.0000 1.9452 1.9477 403.4603 404.1049 0.1002 -1.0000 -1.0000 4409572 1595555066.40 151.5333 59.9996 32.0000 1.9454 1.9480 403.4103 404.0551 0.1003 -1.0000 -1.0000 4409634 1595555066.50 151.5333 59.9996 32.0000 1.9455 1.9480 403.4002 404.0441 0.1000 -1.0000 -1.0000 4409697 1595555066.60 151.5333 59.9996 32.0000 1.9459 1.9485 403.4121 404.0568 0.1002 -1.0000 -1.0000 4409775 1595555066.70 151.5333 59.9996 32.0000 1.9458 1.9484 403.4278 404.0717 0.1001 -1.0000 -1.0000 4409838 1595555066.80 151.5327 59.9996 32.0000 1.9451 1.9476 403.4000 404.0442 0.1002 -1.0000 -1.0000 4409900 1595555066.90 151.5109 59.9996 32.0000 1.9452 1.9477 403.4368 404.0808 0.1001 -1.0000 -1.0000 4409978 1595555067.00 151.5109 59.9996 32.0000 1.9456 1.9481 403.4425 404.0863 0.1001 -1.0000 -1.0000 4410041 1595555067.10 151.5109 59.9996 32.0000 1.9453 1.9478 403.4546 404.0985 0.1001 -1.0000 -1.0000 4410181 1595555067.20 151.5109 59.9996 32.0000 1.9453 1.9479 403.4379 404.0821 0.1003 -1.0000 -1.0000 4410244 1595555067.30 151.5109 59.9996 32.0000 1.9457 1.9483 403.4047 404.0489 0.1001 -1.0000 -1.0000 4410306 1595555067.40 151.5109 59.9996 32.0000 1.9458 1.9483 403.3853 404.0286 0.1000 -1.0000 -1.0000 4410369 1595555067.50 151.5269 59.9996 32.0000 1.9456 1.9481 403.4764 404.1208 0.1002 -1.0000 -1.0000 4410447 1595555067.60 151.5107 59.9996 32.0000 1.9453 1.9478 403.4661 404.1096 0.1000 -1.0000 -1.0000 4410509 1595555067.70 151.4463 59.9996 32.0000 1.9446 1.9472 403.4144 404.0583 0.1002 -1.0000 -1.0000 4410572 1595555067.80 151.4463 59.9996 32.0000 1.9451 1.9477 403.4390 404.0838 0.1003 -1.0000 -1.0000 4410650 1595555067.90 151.4463 59.9996 32.0000 1.9451 1.9477 403.4329 404.0777 0.1002 -1.0000 -1.0000 4410712 1595555068.00 151.4463 59.9996 32.0000 1.9448 1.9473 403.4406 404.0854 0.1003 -1.0000 -1.0000 4410790 1595555068.10 151.4463 59.9996 32.0000 1.9450 1.9476 403.4226 404.0671 0.1002 -1.0000 -1.0000 4410915 1595555068.20 151.4463 59.9996 32.0000 1.9444 1.9470 403.4457 404.0901 0.1001 -1.0000 -1.0000 4410978 1595555068.30 151.4463 59.9996 32.0000 1.9449 1.9475 403.3980 404.0419 0.1002 -1.0000 -1.0000 4411040 1595555068.40 151.4938 59.9996 32.0000 1.9446 1.9471 403.3188 403.9627 0.1001 -1.0000 -1.0000 4411103 1595555068.50 151.4938 59.9996 32.0000 1.9456 1.9481 403.4413 404.0863 0.1003 -1.0000 -1.0000 4411165 1595555068.60 151.4938 59.9996 32.0000 1.9453 1.9479 403.3861 404.0306 0.1002 -1.0000 -1.0000 4411978 1595555068.70 151.4938 59.9996 32.0000 1.9455 1.9481 403.4790 404.1242 0.1003 -1.0000 -1.0000 4412040 1595555068.80 151.4938 59.9996 32.0000 1.9449 1.9474 403.3779 404.0221 0.1002 -1.0000 -1.0000 4412103 1595555068.90 151.4938 59.9996 32.0000 1.9449 1.9474 403.4049 404.0493 0.1002 -1.0000 -1.0000 4412181 1595555069.00 151.4938 59.9996 32.0000 1.9459 1.9484 403.4440 404.0885 0.1002 -1.0000 -1.0000 4412243 1595555069.10 151.4938 59.9996 32.0000 1.9451 1.9477 403.4815 404.1262 0.1002 -1.0000 -1.0000 4412306 1595555069.20 151.4938 59.9996 32.0000 1.9449 1.9475 403.4284 404.0726 0.1001 -1.0000 -1.0000 4412368 1595555069.30 151.4938 59.9996 32.0000 1.9453 1.9479 403.4109 404.0552 0.1002 -1.0000 -1.0000 4412431 1595555069.40 151.5263 59.9996 32.0000 1.9452 1.9477 403.4170 404.0618 0.1002 -1.0000 -1.0000 4412493 1595555069.50 151.5263 59.9996 32.0000 1.9454 1.9480 403.4571 404.1018 0.1002 -1.0000 -1.0000 4412571 1595555069.60 151.5263 59.9996 32.0000 1.9454 1.9480 403.4760 404.1205 0.1001 -1.0000 -1.0000 4412634 1595555069.70 151.5263 59.9996 32.0000 1.9452 1.9478 403.3973 404.0423 0.1002 -1.0000 -1.0000 4412696 1595555069.80 151.5163 59.9995 32.0000 1.9451 1.9476 403.4711 404.1150 0.1001 -1.0000 -1.0000 4412774 1595555069.90 151.5129 59.9995 32.0000 1.9453 1.9478 403.4532 404.0975 0.1002 -1.0000 -1.0000 4412837 1595555070.00 151.5129 59.9995 32.0000 1.9453 1.9479 403.3340 403.9785 0.1003 -1.0000 -1.0000 4412915 1595555070.10 151.5129 59.9995 32.0000 1.9461 1.9486 403.4572 404.1028 0.1004 -1.0000 -1.0000 4413180 1595555070.20 151.5129 59.9995 32.0000 1.9453 1.9478 403.4332 404.0789 0.1004 -1.0000 -1.0000 4413243 1595555070.30 151.5129 59.9995 32.0000 1.9453 1.9479 403.4598 404.1045 0.1002 -1.0000 -1.0000 4413321 1595555070.40 151.5129 59.9995 32.0000 1.9453 1.9478 403.4798 404.1245 0.1002 -1.0000 -1.0000 4413384 1595555070.50 151.5129 59.9995 32.0000 1.9453 1.9478 403.4413 404.0852 0.1001 -1.0000 -1.0000 4413446 1595555070.60 151.5129 59.9995 32.0000 1.9452 1.9478 403.4011 404.0461 0.1003 -1.0000 -1.0000 4413524 1595555070.70 151.5129 59.9995 32.0000 1.9461 1.9487 403.4868 404.1314 0.1002 -1.0000 -1.0000 4413649 1595555070.80 151.5129 59.9995 32.0000 1.9458 1.9483 403.4128 404.0568 0.1002 -1.0000 -1.0000 4413712 1595555070.90 151.5147 59.9995 32.0000 1.9451 1.9477 403.4327 404.0770 0.1001 -1.0000 -1.0000 4413790 1595555071.00 151.5174 59.9995 32.0000 1.9447 1.9472 403.4533 404.0970 0.1001 -1.0000 -1.0000 4413852 1595555071.10 151.5174 59.9995 32.0000 1.9454 1.9480 403.4273 404.0717 0.1002 -1.0000 -1.0000 4413915 1595555071.20 151.5174 59.9995 32.0000 1.9458 1.9483 403.4371 404.0814 0.1001 -1.0000 -1.0000 4414149 1595555071.30 151.5174 59.9995 32.0000 1.9453 1.9479 403.4073 404.0511 0.1004 -1.0000 -1.0000 4414211 1595555071.40 151.5174 59.9995 32.0000 1.9445 1.9471 403.4932 404.1373 0.1002 -1.0000 -1.0000 4414274 1595555071.50 151.4945 59.9995 32.0000 1.9443 1.9469 403.3822 404.0272 0.1003 -1.0000 -1.0000 4414352 1595555071.60 151.4945 59.9995 32.0000 1.9454 1.9479 403.4218 404.0664 0.1002 -1.0000 -1.0000 4414415 1595555071.70 151.4945 59.9995 32.0000 1.9453 1.9478 403.4857 404.1309 0.1003 -1.0000 -1.0000 4414633 1595555071.80 151.4945 59.9995 32.0000 1.9450 1.9476 403.5157 404.1601 0.1002 -1.0000 -1.0000 4414711 1595555071.90 151.4945 59.9995 32.0000 1.9455 1.9481 403.4406 404.0853 0.1002 -1.0000 -1.0000 4414774 1595555072.00 151.4747 59.9995 32.0000 1.9454 1.9479 403.4801 404.1232 0.1000 -1.0000 -1.0000 4414852 1595555072.10 151.4685 59.9995 32.0000 1.9445 1.9471 403.5255 404.1700 0.1002 -1.0000 -1.0000 4414914 1595555072.20 151.4685 59.9995 32.0000 1.9444 1.9470 403.4226 404.0674 0.1003 -1.0000 -1.0000 4415133 1595555072.30 151.4685 59.9995 32.0000 1.9456 1.9481 403.4506 404.0957 0.1003 -1.0000 -1.0000 4415211 1595555072.40 151.4685 59.9995 32.0000 1.9455 1.9480 403.4932 404.1378 0.1003 -1.0000 -1.0000 4415274 1595555072.50 151.4685 59.9995 32.0000 1.9447 1.9473 403.4398 404.0849 0.1003 -1.0000 -1.0000 4415336 1595555072.60 151.4603 59.9995 32.0000 1.9453 1.9479 403.3963 404.0416 0.1004 -1.0000 -1.0000 4415399 1595555072.70 151.4603 59.9995 32.0000 1.9449 1.9474 403.4386 404.0837 0.1003 -1.0000 -1.0000 4415633 1595555072.80 151.4603 59.9995 32.0000 1.9451 1.9477 403.4626 404.1073 0.1002 -1.0000 -1.0000 4415696 1595555072.90 151.4603 59.9995 32.0000 1.9455 1.9481 403.4512 404.0952 0.1001 -1.0000 -1.0000 4415774 1595555073.00 151.4603 59.9995 32.0000 1.9450 1.9476 403.4414 404.0859 0.1002 -1.0000 -1.0000 4415836 1595555073.10 151.4603 59.9995 32.0000 1.9452 1.9478 403.4449 404.0901 0.1003 -1.0000 -1.0000 4415899 1595555073.20 151.4850 59.9995 32.0000 1.9449 1.9474 403.4697 404.1149 0.1003 -1.0000 -1.0000 4416133 1595555073.30 151.4850 59.9995 32.0000 1.9450 1.9476 403.5170 404.1626 0.1003 -1.0000 -1.0000 4416195 1595555073.40 151.4850 59.9995 32.0000 1.9453 1.9478 403.3954 404.0398 0.1002 -1.0000 -1.0000 4416258 1595555073.50 151.4850 59.9995 32.0000 1.9452 1.9478 403.3830 404.0272 0.1002 -1.0000 -1.0000 4416336 1595555073.60 151.4850 59.9995 32.0000 1.9451 1.9476 403.4205 404.0648 0.1002 -1.0000 -1.0000 4416399 1595555073.70 151.4771 59.9995 32.0000 1.9455 1.9480 403.4369 404.0820 0.1003 -1.0000 -1.0000 4416883 1595555073.80 151.4746 59.9995 32.0000 1.9452 1.9477 403.4677 404.1130 0.1003 -1.0000 -1.0000 4416945 1595555073.90 151.4746 59.9995 32.0000 1.9456 1.9482 403.4701 404.1152 0.1002 -1.0000 -1.0000 4417008 1595555074.00 151.4746 59.9995 32.0000 1.9452 1.9478 403.4574 404.1018 0.1002 -1.0000 -1.0000 4417086 1595555074.10 151.4746 59.9995 32.0000 1.9459 1.9485 403.4769 404.1214 0.1002 -1.0000 -1.0000 4417148 1595555074.20 151.4746 59.9995 32.0000 1.9455 1.9481 403.4231 404.0678 0.1002 -1.0000 -1.0000 4417211 1595555074.30 151.4814 59.9995 32.0000 1.9457 1.9482 403.4806 404.1253 0.1002 -1.0000 -1.0000 4417289 1595555074.40 151.4814 59.9995 32.0000 1.9449 1.9474 403.4425 404.0874 0.1003 -1.0000 -1.0000 4417351 1595555074.50 151.4814 59.9995 32.0000 1.9451 1.9477 403.4185 404.0639 0.1003 -1.0000 -1.0000 4417414 1595555074.60 151.4814 59.9995 32.0000 1.9450 1.9476 403.4420 404.0873 0.1003 -1.0000 -1.0000 4417492 1595555074.70 151.4814 59.9995 32.0000 1.9452 1.9478 403.4754 404.1206 0.1003 -1.0000 -1.0000 4417555 1595555074.80 151.4814 59.9995 32.0000 1.9453 1.9478 403.4313 404.0758 0.1002 -1.0000 -1.0000 4417617 1595555074.90 151.4814 59.9995 32.0000 1.9456 1.9481 403.4595 404.1049 0.1002 -1.0000 -1.0000 4417680 1595555075.00 151.4814 59.9995 32.0000 1.9455 1.9480 403.4390 404.0823 0.1000 -1.0000 -1.0000 4417742 1595555075.10 151.4829 59.9997 32.0000 1.9446 1.9472 403.4974 404.1417 0.1002 -1.0000 -1.0000 4417804 1595555075.20 151.4850 60.0001 32.0000 1.9451 1.9476 403.4342 404.0792 0.1003 -1.0000 -1.0000 4417883 1595555075.30 151.4838 60.0001 32.0000 1.9459 1.9485 403.4514 404.0959 0.1001 -1.0000 -1.0000 4417945 1595555075.40 151.4780 60.0001 32.0000 1.9453 1.9479 403.5104 404.1550 0.1002 -1.0000 -1.0000 4418008 1595555075.50 151.4780 60.0001 32.0000 1.9448 1.9474 403.4294 404.0735 0.1002 -1.0000 -1.0000 4418086 1595555075.60 151.4780 60.0001 32.0000 1.9458 1.9483 403.4425 404.0880 0.1004 -1.0000 -1.0000 4418148 1595555075.70 151.4780 60.0001 32.0000 1.9458 1.9484 403.4493 404.0937 0.1001 -1.0000 -1.0000 4418211 1595555075.80 151.4780 60.0001 32.0000 1.9456 1.9481 403.4020 404.0466 0.1002 -1.0000 -1.0000 4418445 1595555075.90 151.4958 60.0001 32.0000 1.9456 1.9482 403.3743 404.0188 0.1002 -1.0000 -1.0000 4418507 1595555076.00 151.4958 60.0001 32.0000 1.9451 1.9476 403.3842 404.0284 0.1002 -1.0000 -1.0000 4418586 1595555076.10 151.4958 60.0001 32.0000 1.9451 1.9477 403.4032 404.0466 0.1001 -1.0000 -1.0000 4418632 1595555076.20 151.4958 60.0001 32.0000 1.9463 1.9488 403.4021 404.0461 0.1001 -1.0000 -1.0000 4418710 1595555076.30 151.4958 60.0001 32.0000 1.9457 1.9483 403.4770 404.1213 0.1002 -1.0000 -1.0000 4418945 1595555076.40 151.4892 60.0001 32.0000 1.9447 1.9473 403.4368 404.0819 0.1003 -1.0000 -1.0000 4419007 1595555076.50 151.4779 60.0001 32.0000 1.9445 1.9471 403.3776 404.0220 0.1002 -1.0000 -1.0000 4419070 1595555076.60 151.4779 60.0001 32.0000 1.9449 1.9474 403.4425 404.0865 0.1001 -1.0000 -1.0000 4419148 1595555076.70 151.4779 60.0001 32.0000 1.9449 1.9475 403.4564 404.1012 0.1003 -1.0000 -1.0000 4419210 1595555076.80 151.4779 60.0001 32.0000 1.9458 1.9484 403.3934 404.0387 0.1003 -1.0000 -1.0000 4419445 1595555076.90 151.4779 60.0001 32.0000 1.9454 1.9480 403.3852 404.0305 0.1004 -1.0000 -1.0000 4419523 1595555077.00 151.4507 60.0001 32.0000 1.9452 1.9477 403.4037 404.0485 0.1003 -1.0000 -1.0000 4419585 1595555077.10 151.4507 60.0001 32.0000 1.9452 1.9478 403.4212 404.0667 0.1003 -1.0000 -1.0000 4419648 1595555077.20 151.4507 60.0001 32.0000 1.9452 1.9477 403.4506 404.0951 0.1002 -1.0000 -1.0000 4419710 1595555077.30 151.4507 60.0001 32.0000 1.9451 1.9477 403.4270 404.0707 0.1001 -1.0000 -1.0000 4419898 1595555077.40 151.4507 60.0001 32.0000 1.9453 1.9479 403.4948 404.1394 0.1002 -1.0000 -1.0000 4419960 1595555077.50 151.4792 60.0001 32.0000 1.9461 1.9486 403.4823 404.1266 0.1001 -1.0000 -1.0000 4420039 1595555077.60 151.4805 60.0001 32.0000 1.9450 1.9476 403.4105 404.0538 0.1000 -1.0000 -1.0000 4420101 1595555077.70 151.4805 60.0001 32.0000 1.9454 1.9480 403.4894 404.1355 0.1003 -1.0000 -1.0000 4420164 1595555077.80 151.4805 60.0001 32.0000 1.9454 1.9480 403.4411 404.0858 0.1003 -1.0000 -1.0000 4420413 1595555077.90 151.4805 60.0001 32.0000 1.9453 1.9478 403.3637 404.0086 0.1003 -1.0000 -1.0000 4420460 1595555078.00 151.4803 60.0001 32.0000 1.9453 1.9479 403.4752 404.1201 0.1002 -1.0000 -1.0000 4420538 1595555078.10 151.4787 60.0001 32.0000 1.9450 1.9475 403.4496 404.0943 0.1002 -1.0000 -1.0000 4420601 1595555078.20 151.4787 60.0001 32.0000 1.9452 1.9478 403.4221 404.0659 0.1001 -1.0000 -1.0000 4420663 1595555078.30 151.4787 60.0001 32.0000 1.9448 1.9474 403.3741 404.0187 0.1002 -1.0000 -1.0000 4421397 1595555078.40 151.4787 60.0001 32.0000 1.9448 1.9474 403.4087 404.0526 0.1001 -1.0000 -1.0000 4421460 1595555078.50 151.4787 60.0001 32.0000 1.9459 1.9485 403.4249 404.0695 0.1003 -1.0000 -1.0000 4421538 1595555078.60 151.4787 60.0001 32.0000 1.9456 1.9482 403.4771 404.1216 0.1002 -1.0000 -1.0000 4421600 1595555078.70 151.4787 60.0001 32.0000 1.9457 1.9482 403.3995 404.0441 0.1003 -1.0000 -1.0000 4421663 1595555078.80 151.4787 60.0001 32.0000 1.9453 1.9478 403.3934 404.0386 0.1003 -1.0000 -1.0000 4421897 1595555078.90 151.4787 60.0001 32.0000 1.9449 1.9474 403.3955 404.0412 0.1003 -1.0000 -1.0000 4421976 1595555079.00 151.4787 60.0001 32.0000 1.9448 1.9474 403.4123 404.0560 0.1001 -1.0000 -1.0000 4422038 1595555079.10 151.4908 60.0001 32.0000 1.9454 1.9480 403.3742 404.0190 0.1003 -1.0000 -1.0000 4422100 1595555079.20 151.5059 60.0001 32.0000 1.9455 1.9481 403.3673 404.0122 0.1003 -1.0000 -1.0000 4422179 1595555079.30 151.5059 60.0001 32.0000 1.9459 1.9484 403.4007 404.0458 0.1003 -1.0000 -1.0000 4422241 1595555079.40 151.5059 60.0001 32.0000 1.9449 1.9475 403.4379 404.0834 0.1003 -1.0000 -1.0000 4422303 1595555079.50 151.5059 60.0001 32.0000 1.9451 1.9476 403.4642 404.1094 0.1003 -1.0000 -1.0000 4422382 1595555079.60 151.5059 60.0001 32.0000 1.9452 1.9477 403.4541 404.0995 0.1003 -1.0000 -1.0000 4422444 1595555079.70 151.4939 60.0000 32.0000 1.9452 1.9477 403.4352 404.0803 0.1003 -1.0000 -1.0000 4422506 1595555079.80 151.4939 60.0000 32.0000 1.9453 1.9479 403.4170 404.0618 0.1002 -1.0000 -1.0000 4422569 1595555079.90 151.4939 60.0000 32.0000 1.9447 1.9472 403.4336 404.0785 0.1003 -1.0000 -1.0000 4422631 1595555080.00 151.4939 60.0000 32.0000 1.9457 1.9483 403.4323 404.0775 0.1003 -1.0000 -1.0000 4422710 1595555080.10 151.4939 60.0000 32.0000 1.9452 1.9478 403.4196 404.0648 0.1003 -1.0000 -1.0000 4422772 1595555080.20 151.4939 60.0000 32.0000 1.9455 1.9480 403.4220 404.0662 0.1002 -1.0000 -1.0000 4422835 1595555080.30 151.4939 60.0000 32.0000 1.9458 1.9483 403.4390 404.0833 0.1001 -1.0000 -1.0000 4422913 1595555080.40 151.4942 60.0000 32.0000 1.9455 1.9481 403.4335 404.0786 0.1003 -1.0000 -1.0000 4423147 1595555080.50 151.4981 60.0000 32.0000 1.9445 1.9471 403.4284 404.0721 0.1001 -1.0000 -1.0000 4423209 1595555080.60 151.4981 60.0000 32.0000 1.9454 1.9479 403.4416 404.0866 0.1004 -1.0000 -1.0000 4423272 1595555080.70 151.4981 60.0000 32.0000 1.9455 1.9481 403.3960 404.0405 0.1001 -1.0000 -1.0000 4423334 1595555080.80 151.4981 60.0000 32.0000 1.9450 1.9476 403.4268 404.0716 0.1003 -1.0000 -1.0000 4423397 1595555080.90 151.4981 60.0000 32.0000 1.9456 1.9482 403.5006 404.1457 0.1002 -1.0000 -1.0000 4423725 1595555081.00 151.4981 60.0000 32.0000 1.9456 1.9482 403.4984 404.1436 0.1003 -1.0000 -1.0000 4423788 1595555081.10 151.4696 60.0000 32.0000 1.9454 1.9480 403.4248 404.0684 0.1001 -1.0000 -1.0000 4423850 1595555081.20 151.4696 60.0000 32.0000 1.9448 1.9473 403.3805 404.0252 0.1003 -1.0000 -1.0000 4423912 1595555081.30 151.4696 60.0000 32.0000 1.9447 1.9472 403.3966 404.0421 0.1003 -1.0000 -1.0000 4423991 1595555081.40 151.4696 60.0000 32.0000 1.9460 1.9485 403.4577 404.1017 0.1002 -1.0000 -1.0000 4424178 1595555081.50 151.4696 60.0000 32.0000 1.9452 1.9478 403.4673 404.1125 0.1003 -1.0000 -1.0000 4424241 1595555081.60 151.4696 60.0000 32.0000 1.9453 1.9479 403.4820 404.1275 0.1004 -1.0000 -1.0000 4424303 1595555081.70 151.4696 60.0000 32.0000 1.9453 1.9478 403.3834 404.0284 0.1003 -1.0000 -1.0000 4424366 1595555081.80 151.4696 60.0000 32.0000 1.9448 1.9474 403.4130 404.0575 0.1002 -1.0000 -1.0000 4424444 1595555081.90 151.4887 60.0000 32.0000 1.9450 1.9476 403.4090 404.0535 0.1002 -1.0000 -1.0000 4424678 1595555082.00 151.5157 60.0000 32.0000 1.9457 1.9483 403.4103 404.0547 0.1002 -1.0000 -1.0000 4424740 1595555082.10 151.5163 60.0000 32.0000 1.9454 1.9479 403.4871 404.1315 0.1002 -1.0000 -1.0000 4424803 1595555082.20 151.5249 60.0000 32.0000 1.9450 1.9475 403.4545 404.1000 0.1003 -1.0000 -1.0000 4424865 1595555082.30 151.5249 60.0000 32.0000 1.9455 1.9480 403.3851 404.0292 0.1001 -1.0000 -1.0000 4424943 1595555082.40 151.5249 60.0000 32.0000 1.9464 1.9490 403.4334 404.0773 0.1001 -1.0000 -1.0000 4425006 1595555082.50 151.5249 60.0000 32.0000 1.9460 1.9486 403.3812 404.0259 0.1003 -1.0000 -1.0000 4425193 1595555082.60 151.5249 60.0000 32.0000 1.9456 1.9481 403.4933 404.1385 0.1003 -1.0000 -1.0000 4425256 1595555082.70 151.5203 60.0000 32.0000 1.9449 1.9475 403.4676 404.1127 0.1003 -1.0000 -1.0000 4425318 1595555082.80 151.4820 60.0000 32.0000 1.9456 1.9481 403.4227 404.0672 0.1001 -1.0000 -1.0000 4425381 1595555082.90 151.4820 60.0000 32.0000 1.9448 1.9474 403.3171 403.9619 0.1003 -1.0000 -1.0000 4425459 1595555083.00 151.4820 60.0000 32.0000 1.9454 1.9479 403.3970 404.0410 0.1002 -1.0000 -1.0000 4425693 1595555083.10 151.4820 60.0000 32.0000 1.9453 1.9479 403.4543 404.1000 0.1004 -1.0000 -1.0000 4425756 1595555083.20 151.4820 60.0000 32.0000 1.9454 1.9479 403.3969 404.0422 0.1003 -1.0000 -1.0000 4425818 1595555083.30 151.4925 60.0000 32.0000 1.9450 1.9476 403.4779 404.1226 0.1003 -1.0000 -1.0000 4425897 1595555083.40 151.4987 60.0000 32.0000 1.9449 1.9475 403.3944 404.0387 0.1001 -1.0000 -1.0000 4425943 1595555083.50 151.4987 60.0000 32.0000 1.9445 1.9470 403.4302 404.0744 0.1002 -1.0000 -1.0000 4426162 1595555083.60 151.4987 60.0000 32.0000 1.9450 1.9475 403.4933 404.1381 0.1002 -1.0000 -1.0000 4426225 1595555083.70 151.4987 60.0000 32.0000 1.9452 1.9478 403.4411 404.0857 0.1002 -1.0000 -1.0000 4426287 1595555083.80 151.4987 60.0000 32.0000 1.9449 1.9474 403.4488 404.0938 0.1003 -1.0000 -1.0000 4426365 1595555083.90 151.4987 60.0000 32.0000 1.9445 1.9470 403.3653 404.0102 0.1003 -1.0000 -1.0000 4426428 1595555084.00 151.4987 60.0000 32.0000 1.9448 1.9474 403.4281 404.0734 0.1003 -1.0000 -1.0000 4426959 1595555084.10 151.4987 60.0000 32.0000 1.9456 1.9482 403.4299 404.0746 0.1002 -1.0000 -1.0000 4427021 1595555084.20 151.4987 60.0000 32.0000 1.9457 1.9482 403.3755 404.0203 0.1003 -1.0000 -1.0000 4427084 1595555084.30 151.4987 60.0000 32.0000 1.9454 1.9480 403.3567 404.0019 0.1003 -1.0000 -1.0000 4427146 1595555084.40 151.5101 60.0000 32.0000 1.9451 1.9477 403.4123 404.0570 0.1002 -1.0000 -1.0000 4427208 1595555084.50 151.5109 60.0000 32.0000 1.9456 1.9482 403.4051 404.0501 0.1003 -1.0000 -1.0000 4427443 1595555084.60 151.5109 60.0000 32.0000 1.9455 1.9481 403.3510 403.9957 0.1002 -1.0000 -1.0000 4427521 1595555084.70 151.5109 60.0000 32.0000 1.9459 1.9484 403.4704 404.1158 0.1003 -1.0000 -1.0000 4427583 1595555084.80 151.5109 60.0000 32.0000 1.9451 1.9477 403.5013 404.1461 0.1002 -1.0000 -1.0000 4427646 1595555084.90 151.5109 60.0000 32.0000 1.9457 1.9483 403.4301 404.0743 0.1001 -1.0000 -1.0000 4427724 1595555085.00 151.5207 60.0000 32.0000 1.9457 1.9483 403.3925 404.0370 0.1002 -1.0000 -1.0000 4427787 1595555085.10 151.5207 60.0000 32.0000 1.9454 1.9480 403.3413 403.9867 0.1003 -1.0000 -1.0000 4427943 1595555085.20 151.5207 60.0000 32.0000 1.9462 1.9488 403.3720 404.0160 0.1001 -1.0000 -1.0000 4428021 1595555085.30 151.5215 60.0001 32.0000 1.9456 1.9482 403.4716 404.1161 0.1002 -1.0000 -1.0000 4428084 1595555085.40 151.5564 60.0004 32.0000 1.9452 1.9478 403.5009 404.1440 0.1000 -1.0000 -1.0000 4428146 1595555085.50 151.5518 60.0004 32.0000 1.9449 1.9475 403.4540 404.0992 0.1004 -1.0000 -1.0000 4428208 1595555085.60 151.5518 60.0004 32.0000 1.9458 1.9484 403.3709 404.0151 0.1001 -1.0000 -1.0000 4428411 1595555085.70 151.5518 60.0004 32.0000 1.9457 1.9483 403.4119 404.0562 0.1003 -1.0000 -1.0000 4428474 1595555085.80 151.5518 60.0004 32.0000 1.9455 1.9481 403.4679 404.1133 0.1003 -1.0000 -1.0000 4428537 1595555085.90 151.5518 60.0004 32.0000 1.9453 1.9478 403.4865 404.1313 0.1002 -1.0000 -1.0000 4428599 1595555086.00 151.5378 60.0004 32.0000 1.9452 1.9477 403.4246 404.0698 0.1003 -1.0000 -1.0000 4428677 1595555086.10 151.5028 60.0004 32.0000 1.9451 1.9476 403.4325 404.0775 0.1003 -1.0000 -1.0000 4428958 1595555086.20 151.5028 60.0004 32.0000 1.9455 1.9481 403.4495 404.0947 0.1003 -1.0000 -1.0000 4429021 1595555086.30 151.5028 60.0004 32.0000 1.9452 1.9478 403.5138 404.1577 0.1001 -1.0000 -1.0000 4429083 1595555086.40 151.5028 60.0004 32.0000 1.9452 1.9478 403.3804 404.0248 0.1002 -1.0000 -1.0000 4429146 1595555086.50 151.5028 60.0004 32.0000 1.9453 1.9479 403.4333 404.0774 0.1001 -1.0000 -1.0000 4429208 1595555086.60 151.5238 60.0004 32.0000 1.9444 1.9470 403.4516 404.0972 0.1004 -1.0000 -1.0000 4429286 1595555086.70 151.5238 60.0004 32.0000 1.9447 1.9473 403.4474 404.0929 0.1003 -1.0000 -1.0000 4429349 1595555086.80 151.5238 60.0004 32.0000 1.9455 1.9481 403.4506 404.0948 0.1001 -1.0000 -1.0000 4429411 1595555086.90 151.5238 60.0004 32.0000 1.9454 1.9480 403.4663 404.1109 0.1002 -1.0000 -1.0000 4429489 1595555087.00 151.5238 60.0004 32.0000 1.9457 1.9483 403.4612 404.1063 0.1003 -1.0000 -1.0000 4429552 1595555087.10 151.5238 60.0004 32.0000 1.9455 1.9480 403.4619 404.1075 0.1004 -1.0000 -1.0000 4429677 1595555087.20 151.5006 60.0004 32.0000 1.9459 1.9485 403.4256 404.0689 0.1001 -1.0000 -1.0000 4429755 1595555087.30 151.5006 60.0004 32.0000 1.9451 1.9476 403.4516 404.0967 0.1002 -1.0000 -1.0000 4429817 1595555087.40 151.5006 60.0004 32.0000 1.9456 1.9481 403.4107 404.0544 0.1001 -1.0000 -1.0000 4429895 1595555087.50 151.5006 60.0004 32.0000 1.9451 1.9476 403.5188 404.1635 0.1002 -1.0000 -1.0000 4429974 1595555087.60 151.5006 60.0004 32.0000 1.9449 1.9474 403.4408 404.0858 0.1002 -1.0000 -1.0000 4430411 1595555087.70 151.5006 60.0004 32.0000 1.9456 1.9482 403.4513 404.0959 0.1002 -1.0000 -1.0000 4430474 1595555087.80 151.5006 60.0004 32.0000 1.9453 1.9479 403.4195 404.0640 0.1002 -1.0000 -1.0000 4430536 1595555087.90 151.5006 60.0004 32.0000 1.9450 1.9476 403.4081 404.0526 0.1003 -1.0000 -1.0000 4430598 1595555088.00 151.4881 60.0004 32.0000 1.9456 1.9482 403.3974 404.0413 0.1001 -1.0000 -1.0000 4430676 1595555088.10 151.4867 60.0004 32.0000 1.9451 1.9476 403.3840 404.0286 0.1003 -1.0000 -1.0000 4430911 1595555088.20 151.4867 60.0004 32.0000 1.9461 1.9486 403.4472 404.0923 0.1003 -1.0000 -1.0000 4430973 1595555088.30 151.4867 60.0004 32.0000 1.9452 1.9478 403.3604 404.0052 0.1003 -1.0000 -1.0000 4431051 1595555088.40 151.4891 60.0004 32.0000 1.9455 1.9481 403.4715 404.1171 0.1003 -1.0000 -1.0000 4431114 1595555088.50 151.5164 60.0004 32.0000 1.9447 1.9473 403.4380 404.0815 0.1000 -1.0000 -1.0000 4431176 1595555088.60 151.4796 60.0004 32.0000 1.9443 1.9468 403.4012 404.0453 0.1002 -1.0000 -1.0000 4431457 1595555088.70 151.4730 60.0004 32.0000 1.9448 1.9473 403.3764 404.0210 0.1002 -1.0000 -1.0000 4431520 1595555088.80 151.4636 60.0004 32.0000 1.9460 1.9485 403.4082 404.0534 0.1003 -1.0000 -1.0000 4431583 1595555088.90 151.4636 60.0004 32.0000 1.9452 1.9477 403.4929 404.1380 0.1003 -1.0000 -1.0000 4431661 1595555089.00 151.4636 60.0004 32.0000 1.9453 1.9479 403.4432 404.0880 0.1002 -1.0000 -1.0000 4431723 1595555089.10 151.4636 60.0004 32.0000 1.9455 1.9480 403.3750 404.0199 0.1003 -1.0000 -1.0000 4431786 1595555089.20 151.4636 60.0004 32.0000 1.9455 1.9481 403.4393 404.0839 0.1002 -1.0000 -1.0000 4431926 1595555089.30 151.4645 60.0004 32.0000 1.9454 1.9480 403.3887 404.0328 0.1002 -1.0000 -1.0000 4431989 1595555089.40 151.4645 60.0004 32.0000 1.9447 1.9472 403.3866 404.0320 0.1003 -1.0000 -1.0000 4432051 1595555089.50 151.4645 60.0004 32.0000 1.9452 1.9478 403.4369 404.0819 0.1003 -1.0000 -1.0000 4432114 1595555089.60 151.4645 60.0004 32.0000 1.9453 1.9478 403.3812 404.0257 0.1002 -1.0000 -1.0000 4432176 1595555089.70 151.4645 60.0004 32.0000 1.9451 1.9477 403.3708 404.0161 0.1003 -1.0000 -1.0000 4432457 1595555089.80 151.4645 60.0004 32.0000 1.9445 1.9471 403.4305 404.0762 0.1004 -1.0000 -1.0000 4432536 1595555089.90 151.4847 60.0006 32.0000 1.9454 1.9479 403.4387 404.0839 0.1003 -1.0000 -1.0000 4432598 1595555090.00 151.4847 60.0006 32.0000 1.9448 1.9473 403.4135 404.0587 0.1003 -1.0000 -1.0000 4432676 1595555090.10 151.4847 60.0006 32.0000 1.9449 1.9475 403.3919 404.0369 0.1003 -1.0000 -1.0000 4432739 1595555090.20 151.4847 60.0006 32.0000 1.9455 1.9481 403.3876 404.0325 0.1003 -1.0000 -1.0000 4432910 1595555090.30 151.4847 60.0006 32.0000 1.9457 1.9483 403.4372 404.0817 0.1002 -1.0000 -1.0000 4432988 1595555090.40 151.4937 60.0006 32.0000 1.9457 1.9483 403.4551 404.1005 0.1004 -1.0000 -1.0000 4433051 1595555090.50 151.4946 60.0006 32.0000 1.9450 1.9475 403.4417 404.0870 0.1003 -1.0000 -1.0000 4433113 1595555090.60 151.4946 60.0006 32.0000 1.9450 1.9476 403.3937 404.0385 0.1002 -1.0000 -1.0000 4433176 1595555090.70 151.4946 60.0006 32.0000 1.9446 1.9472 403.3962 404.0405 0.1002 -1.0000 -1.0000 4433926 1595555090.80 151.4946 60.0006 32.0000 1.9449 1.9475 403.4396 404.0833 0.1002 -1.0000 -1.0000 4434019 1595555090.90 151.4946 60.0006 32.0000 1.9448 1.9473 403.4705 404.1156 0.1002 -1.0000 -1.0000 4434098 1595555091.00 151.4546 60.0006 32.0000 1.9452 1.9477 403.4724 404.1174 0.1003 -1.0000 -1.0000 4434160 1595555091.10 151.4546 60.0006 32.0000 1.9455 1.9481 403.3324 403.9766 0.1002 -1.0000 -1.0000 4434223 1595555091.20 151.4546 60.0006 32.0000 1.9456 1.9482 403.4100 404.0545 0.1002 -1.0000 -1.0000 4434285 1595555091.30 151.4546 60.0006 32.0000 1.9450 1.9476 403.3819 404.0251 0.1000 -1.0000 -1.0000 4434348 1595555091.40 151.4546 60.0006 32.0000 1.9448 1.9474 403.4037 404.0478 0.1002 -1.0000 -1.0000 4434410 1595555091.50 151.5022 60.0006 32.0000 1.9446 1.9472 403.3958 404.0410 0.1004 -1.0000 -1.0000 4434488 1595555091.60 151.5022 60.0006 32.0000 1.9456 1.9482 403.4697 404.1161 0.1005 -1.0000 -1.0000 4434551 1595555091.70 151.5022 60.0006 32.0000 1.9454 1.9479 403.4580 404.1032 0.1003 -1.0000 -1.0000 4434707 1595555091.80 151.5022 60.0006 32.0000 1.9457 1.9482 403.4083 404.0535 0.1003 -1.0000 -1.0000 4434769 1595555091.90 151.5022 60.0006 32.0000 1.9456 1.9481 403.4518 404.0961 0.1002 -1.0000 -1.0000 4434832 1595555092.00 151.4942 60.0006 32.0000 1.9456 1.9481 403.4312 404.0761 0.1002 -1.0000 -1.0000 4434910 1595555092.10 151.4343 60.0006 32.0000 1.9451 1.9476 403.3879 404.0322 0.1002 -1.0000 -1.0000 4434972 1595555092.20 151.4343 60.0006 32.0000 1.9448 1.9474 403.3761 404.0209 0.1003 -1.0000 -1.0000 4435144 1595555092.30 151.4343 60.0006 32.0000 1.9449 1.9475 403.4229 404.0677 0.1003 -1.0000 -1.0000 4435222 1595555092.40 151.4343 60.0006 32.0000 1.9443 1.9468 403.3921 404.0376 0.1003 -1.0000 -1.0000 4435285 1595555092.50 151.4343 60.0006 32.0000 1.9452 1.9477 403.4075 404.0529 0.1004 -1.0000 -1.0000 4435347 1595555092.60 151.4631 60.0006 32.0000 1.9446 1.9471 403.3391 403.9840 0.1003 -1.0000 -1.0000 4435425 1595555092.70 151.4967 60.0006 32.0000 1.9451 1.9477 403.3517 403.9973 0.1005 -1.0000 -1.0000 4435644 1595555092.80 151.4967 60.0006 32.0000 1.9451 1.9477 403.4281 404.0734 0.1003 -1.0000 -1.0000 4435707 1595555092.90 151.4967 60.0006 32.0000 1.9449 1.9475 403.3721 404.0173 0.1004 -1.0000 -1.0000 4435785 1595555093.00 151.4967 60.0006 32.0000 1.9453 1.9478 403.4149 404.0606 0.1003 -1.0000 -1.0000 4435847 1595555093.10 151.4967 60.0006 32.0000 1.9454 1.9480 403.4157 404.0608 0.1003 -1.0000 -1.0000 4435910 1595555093.20 151.4881 60.0006 32.0000 1.9451 1.9477 403.3399 403.9854 0.1004 -1.0000 -1.0000 4436160 1595555093.30 151.4881 60.0006 32.0000 1.9450 1.9476 403.3664 404.0116 0.1003 -1.0000 -1.0000 4436222 1595555093.40 151.4881 60.0006 32.0000 1.9455 1.9481 403.4127 404.0581 0.1004 -1.0000 -1.0000 4436285 1595555093.50 151.4881 60.0006 32.0000 1.9453 1.9479 403.4632 404.1086 0.1003 -1.0000 -1.0000 4436363 1595555093.60 151.4881 60.0006 32.0000 1.9449 1.9475 403.3766 404.0215 0.1003 -1.0000 -1.0000 4436425 1595555093.70 151.5042 60.0006 32.0000 1.9451 1.9476 403.4217 404.0667 0.1003 -1.0000 -1.0000 4436659 1595555093.80 151.5042 60.0006 32.0000 1.9450 1.9475 403.3597 404.0053 0.1004 -1.0000 -1.0000 4436738 1595555093.90 151.5042 60.0006 32.0000 1.9452 1.9478 403.3022 403.9477 0.1004 -1.0000 -1.0000 4436800 1595555094.00 151.5042 60.0006 32.0000 1.9451 1.9476 403.3542 404.0000 0.1004 -1.0000 -1.0000 4436863 1595555094.10 151.5042 60.0006 32.0000 1.9450 1.9476 403.3648 404.0104 0.1004 -1.0000 -1.0000 4436941 1595555094.20 151.4892 60.0006 32.0000 1.9444 1.9470 403.3504 403.9965 0.1004 -1.0000 -1.0000 4437003 1595555094.30 151.4640 60.0006 32.0000 1.9454 1.9480 403.3637 404.0089 0.1003 -1.0000 -1.0000 4437394 1595555094.40 151.4640 60.0006 32.0000 1.9453 1.9479 403.3503 403.9950 0.1002 -1.0000 -1.0000 4437456 1595555094.50 151.4640 60.0006 32.0000 1.9456 1.9482 403.3896 404.0353 0.1004 -1.0000 -1.0000 4437519 1595555094.60 151.4640 60.0006 32.0000 1.9445 1.9470 403.3799 404.0255 0.1003 -1.0000 -1.0000 4437581 1595555094.70 151.4640 60.0006 32.0000 1.9443 1.9469 403.3654 404.0110 0.1004 -1.0000 -1.0000 4437644 1595555094.80 151.4681 60.0006 32.0000 1.9444 1.9470 403.4006 404.0466 0.1004 -1.0000 -1.0000 4437878 1595555094.90 151.4681 60.0006 32.0000 1.9448 1.9474 403.3706 404.0161 0.1004 -1.0000 -1.0000 4437956 1595555095.00 151.4681 60.0006 32.0000 1.9447 1.9472 403.3008 403.9467 0.1004 -1.0000 -1.0000 4438019 1595555095.10 151.4681 60.0006 32.0000 1.9448 1.9473 403.4027 404.0483 0.1004 -1.0000 -1.0000 4438081 1595555095.20 151.4681 60.0006 32.0000 1.9460 1.9485 403.4085 404.0540 0.1003 -1.0000 -1.0000 4438159 1595555095.30 151.4582 60.0006 32.0000 1.9450 1.9475 403.3466 403.9916 0.1003 -1.0000 -1.0000 4438222 1595555095.40 151.4567 60.0006 32.0000 1.9447 1.9473 403.4147 404.0587 0.1002 -1.0000 -1.0000 4438284 1595555095.50 151.4567 60.0006 32.0000 1.9459 1.9485 403.3789 404.0242 0.1003 -1.0000 -1.0000 4438362 1595555095.60 151.4567 60.0006 32.0000 1.9451 1.9476 403.3533 403.9983 0.1003 -1.0000 -1.0000 4438425 1595555095.70 151.4567 60.0006 32.0000 1.9451 1.9477 403.3370 403.9805 0.1001 -1.0000 -1.0000 4438487 1595555095.80 151.4567 60.0006 32.0000 1.9451 1.9477 403.3826 404.0277 0.1003 -1.0000 -1.0000 4438566 1595555095.90 151.4924 60.0006 32.0000 1.9441 1.9467 403.3898 404.0351 0.1004 -1.0000 -1.0000 4438628 1595555096.00 151.4924 60.0006 32.0000 1.9450 1.9475 403.3561 404.0020 0.1005 -1.0000 -1.0000 4438690 1595555096.10 151.4924 60.0006 32.0000 1.9453 1.9479 403.3718 404.0183 0.1004 -1.0000 -1.0000 4438753 1595555096.20 151.4924 60.0006 32.0000 1.9454 1.9479 403.3835 404.0287 0.1004 -1.0000 -1.0000 4438815 1595555096.30 151.4924 60.0006 32.0000 1.9448 1.9473 403.3881 404.0331 0.1002 -1.0000 -1.0000 4438925 1595555096.40 151.4497 60.0006 32.0000 1.9450 1.9476 403.4287 404.0735 0.1003 -1.0000 -1.0000 4438987 1595555096.50 151.4497 60.0006 32.0000 1.9457 1.9483 403.4051 404.0499 0.1002 -1.0000 -1.0000 4439050 1595555096.60 151.4497 60.0006 32.0000 1.9443 1.9469 403.3424 403.9873 0.1003 -1.0000 -1.0000 4439128 1595555096.70 151.4497 60.0006 32.0000 1.9440 1.9466 403.4371 404.0827 0.1003 -1.0000 -1.0000 4439190 1595555096.80 151.4497 60.0006 32.0000 1.9448 1.9474 403.3623 404.0072 0.1004 -1.0000 -1.0000 4439425 1595555096.90 151.4497 60.0006 32.0000 1.9451 1.9477 403.3554 404.0001 0.1002 -1.0000 -1.0000 4439503 1595555097.00 151.4602 60.0006 32.0000 1.9452 1.9477 403.3558 404.0005 0.1003 -1.0000 -1.0000 4439565 1595555097.10 151.4602 60.0006 32.0000 1.9458 1.9484 403.4056 404.0507 0.1002 -1.0000 -1.0000 4439628 1595555097.20 151.4602 60.0006 32.0000 1.9449 1.9475 403.3968 404.0418 0.1003 -1.0000 -1.0000 4439706 1595555097.30 151.4602 60.0006 32.0000 1.9445 1.9471 403.4173 404.0632 0.1004 -1.0000 -1.0000 4439972 1595555097.40 151.4602 60.0006 32.0000 1.9449 1.9475 403.3833 404.0288 0.1003 -1.0000 -1.0000 4440034 1595555097.50 151.4861 60.0006 32.0000 1.9449 1.9475 403.3843 404.0298 0.1004 -1.0000 -1.0000 4440112 1595555097.60 151.4861 60.0006 32.0000 1.9452 1.9478 403.3333 403.9800 0.1005 -1.0000 -1.0000 4440175 1595555097.70 151.4861 60.0006 32.0000 1.9448 1.9474 403.4112 404.0568 0.1004 -1.0000 -1.0000 4440237 1595555097.80 151.4861 60.0006 32.0000 1.9457 1.9483 403.4156 404.0610 0.1003 -1.0000 -1.0000 4440315 1595555097.90 151.4861 60.0006 32.0000 1.9456 1.9481 403.4189 404.0635 0.1003 -1.0000 -1.0000 4440674 1595555098.00 151.4861 60.0006 32.0000 1.9452 1.9478 403.4070 404.0521 0.1003 -1.0000 -1.0000 4440737 1595555098.10 151.4690 60.0006 32.0000 1.9449 1.9475 403.3444 403.9887 0.1002 -1.0000 -1.0000 4440799 1595555098.20 151.4690 60.0006 32.0000 1.9452 1.9478 403.4009 404.0461 0.1004 -1.0000 -1.0000 4440862 1595555098.30 151.4690 60.0006 32.0000 1.9444 1.9469 403.4118 404.0573 0.1003 -1.0000 -1.0000 4440940 1595555098.40 151.4690 60.0006 32.0000 1.9453 1.9478 403.3896 404.0351 0.1004 -1.0000 -1.0000 4441174 1595555098.50 151.4690 60.0006 32.0000 1.9455 1.9481 403.3876 404.0342 0.1005 -1.0000 -1.0000 4441237 1595555098.60 151.4799 60.0006 32.0000 1.9453 1.9478 403.4607 404.1063 0.1002 -1.0000 -1.0000 4441315 1595555098.70 151.4800 60.0006 32.0000 1.9449 1.9475 403.4249 404.0702 0.1004 -1.0000 -1.0000 4441377 1595555098.80 151.4800 60.0006 32.0000 1.9455 1.9481 403.3858 404.0317 0.1004 -1.0000 -1.0000 4441440 1595555098.90 151.4800 60.0006 32.0000 1.9457 1.9482 403.4637 404.1090 0.1003 -1.0000 -1.0000 4441674 1595555099.00 151.4800 60.0006 32.0000 1.9456 1.9482 403.3831 404.0277 0.1002 -1.0000 -1.0000 4441737 1595555099.10 151.4890 60.0006 32.0000 1.9455 1.9481 403.4085 404.0537 0.1003 -1.0000 -1.0000 4441799 1595555099.20 151.4890 60.0006 32.0000 1.9457 1.9482 403.3930 404.0381 0.1003 -1.0000 -1.0000 4441877 1595555099.30 151.4890 60.0006 32.0000 1.9452 1.9478 403.3846 404.0302 0.1004 -1.0000 -1.0000 4441940 1595555099.40 151.4890 60.0006 32.0000 1.9453 1.9479 403.3346 403.9799 0.1003 -1.0000 -1.0000 4442174 1595555099.50 151.4890 60.0006 32.0000 1.9448 1.9474 403.4077 404.0529 0.1004 -1.0000 -1.0000 4442252 1595555099.60 151.4890 60.0006 32.0000 1.9449 1.9474 403.4881 404.1328 0.1001 -1.0000 -1.0000 4442314 1595555099.70 151.4674 60.0008 32.0000 1.9452 1.9478 403.4811 404.1260 0.1003 -1.0000 -1.0000 4442377 1595555099.80 151.4674 60.0008 32.0000 1.9449 1.9475 403.3712 404.0159 0.1002 -1.0000 -1.0000 4442440 1595555099.90 151.4674 60.0008 32.0000 1.9449 1.9475 403.3500 403.9944 0.1002 -1.0000 -1.0000 4442674 1595555100.00 151.4674 60.0008 32.0000 1.9452 1.9478 403.4473 404.0930 0.1004 -1.0000 -1.0000 4442752 1595555100.10 151.4674 60.0008 32.0000 1.9451 1.9477 403.4301 404.0758 0.1004 -1.0000 -1.0000 4442814 1595555100.20 151.4700 60.0008 32.0000 1.9456 1.9482 403.4245 404.0698 0.1003 -1.0000 -1.0000 4442877 1595555100.30 151.4816 60.0008 32.0000 1.9450 1.9476 403.4754 404.1205 0.1003 -1.0000 -1.0000 4442955 1595555100.40 151.4816 60.0008 32.0000 1.9450 1.9476 403.4425 404.0870 0.1003 -1.0000 -1.0000 4443236 1595555100.50 151.4816 60.0008 32.0000 1.9452 1.9478 403.4338 404.0782 0.1000 -1.0000 -1.0000 4443299 1595555100.60 151.4816 60.0008 32.0000 1.9460 1.9485 403.4625 404.1081 0.1004 -1.0000 -1.0000 4443377 1595555100.70 151.4816 60.0008 32.0000 1.9459 1.9485 403.4378 404.0830 0.1003 -1.0000 -1.0000 4443439 1595555100.80 151.4591 60.0008 32.0000 1.9453 1.9479 403.4278 404.0727 0.1003 -1.0000 -1.0000 4443502 1595555100.90 151.4591 60.0008 32.0000 1.9447 1.9473 403.3571 404.0025 0.1004 -1.0000 -1.0000 4443674 1595555101.00 151.4591 60.0008 32.0000 1.9449 1.9474 403.4651 404.1110 0.1004 -1.0000 -1.0000 4443736 1595555101.10 151.4591 60.0008 32.0000 1.9459 1.9485 403.4861 404.1314 0.1003 -1.0000 -1.0000 4443799 1595555101.20 151.4591 60.0008 32.0000 1.9447 1.9472 403.4313 404.0776 0.1005 -1.0000 -1.0000 4443877 1595555101.30 151.5351 60.0008 32.0000 1.9455 1.9480 403.3724 404.0175 0.1003 -1.0000 -1.0000 4443939 1595555101.40 151.5496 60.0008 32.0000 1.9454 1.9480 403.4430 404.0876 0.1002 -1.0000 -1.0000 4444471 1595555101.50 151.5496 60.0008 32.0000 1.9451 1.9477 403.4351 404.0805 0.1003 -1.0000 -1.0000 4444533 1595555101.60 151.5496 60.0008 32.0000 1.9455 1.9480 403.4440 404.0889 0.1003 -1.0000 -1.0000 4444611 1595555101.70 151.5496 60.0008 32.0000 1.9456 1.9482 403.4623 404.1084 0.1004 -1.0000 -1.0000 4444673 1595555101.80 151.5492 60.0008 32.0000 1.9451 1.9477 403.4243 404.0706 0.1005 -1.0000 -1.0000 4444751 1595555101.90 151.5452 60.0008 32.0000 1.9449 1.9474 403.3830 404.0275 0.1002 -1.0000 -1.0000 4444814 1595555102.00 151.5452 60.0008 32.0000 1.9452 1.9477 403.4114 404.0561 0.1003 -1.0000 -1.0000 4444892 1595555102.10 151.5452 60.0008 32.0000 1.9455 1.9480 403.4240 404.0686 0.1001 -1.0000 -1.0000 4444954 1595555102.20 151.5452 60.0008 32.0000 1.9455 1.9480 403.3800 404.0249 0.1003 -1.0000 -1.0000 4445001 1595555102.30 151.5452 60.0008 32.0000 1.9451 1.9477 403.3937 404.0379 0.1001 -1.0000 -1.0000 4445080 1595555102.40 151.5012 60.0008 32.0000 1.9449 1.9475 403.4452 404.0895 0.1002 -1.0000 -1.0000 4445142 1595555102.50 151.5012 60.0008 32.0000 1.9450 1.9475 403.4011 404.0451 0.1002 -1.0000 -1.0000 4445376 1595555102.60 151.5012 60.0008 32.0000 1.9456 1.9482 403.4045 404.0499 0.1003 -1.0000 -1.0000 4445454 1595555102.70 151.5012 60.0008 32.0000 1.9449 1.9474 403.4057 404.0515 0.1004 -1.0000 -1.0000 4445517 1595555102.80 151.5012 60.0008 32.0000 1.9448 1.9474 403.4393 404.0857 0.1004 -1.0000 -1.0000 4445579 1595555102.90 151.5224 60.0008 32.0000 1.9445 1.9471 403.3690 404.0134 0.1003 -1.0000 -1.0000 4445642 1595555103.00 151.5292 60.0008 32.0000 1.9454 1.9479 403.3883 404.0333 0.1003 -1.0000 -1.0000 4445720 1595555103.10 151.5292 60.0008 32.0000 1.9456 1.9481 403.4330 404.0781 0.1003 -1.0000 -1.0000 4445767 1595555103.20 151.5292 60.0008 32.0000 1.9457 1.9483 403.3857 404.0310 0.1004 -1.0000 -1.0000 4445845 1595555103.30 151.5292 60.0008 32.0000 1.9458 1.9484 403.4486 404.0941 0.1003 -1.0000 -1.0000 4445907 1595555103.40 151.5292 60.0008 32.0000 1.9456 1.9481 403.4173 404.0622 0.1003 -1.0000 -1.0000 4445970 1595555103.50 151.5505 60.0008 32.0000 1.9456 1.9481 403.3838 404.0289 0.1003 -1.0000 -1.0000 4446158 1595555103.60 151.5518 60.0008 32.0000 1.9451 1.9477 403.4457 404.0907 0.1003 -1.0000 -1.0000 4446220 1595555103.70 151.5518 60.0008 32.0000 1.9456 1.9482 403.4047 404.0494 0.1002 -1.0000 -1.0000 4446298 1595555103.80 151.5518 60.0008 32.0000 1.9453 1.9478 403.4631 404.1080 0.1003 -1.0000 -1.0000 4446361 1595555103.90 151.5518 60.0008 32.0000 1.9451 1.9476 403.4035 404.0489 0.1004 -1.0000 -1.0000 4446423 1595555104.00 151.5518 60.0008 32.0000 1.9455 1.9480 403.3913 404.0372 0.1004 -1.0000 -1.0000 4446501 1595555104.10 151.4992 60.0008 32.0000 1.9452 1.9478 403.4319 404.0777 0.1004 -1.0000 -1.0000 4446564 1595555104.20 151.4992 60.0008 32.0000 1.9455 1.9481 403.4439 404.0892 0.1003 -1.0000 -1.0000 4446626 1595555104.30 151.4992 60.0008 32.0000 1.9452 1.9478 403.4194 404.0642 0.1002 -1.0000 -1.0000 4446704 1595555104.40 151.4992 60.0008 32.0000 1.9452 1.9477 403.4037 404.0487 0.1003 -1.0000 -1.0000 4446767 1595555104.50 151.4992 60.0008 32.0000 1.9446 1.9471 403.3640 404.0103 0.1005 -1.0000 -1.0000 4447907 1595555104.60 151.4864 60.0008 32.0000 1.9448 1.9473 403.3514 403.9973 0.1004 -1.0000 -1.0000 4447985 1595555104.70 151.4850 60.0008 32.0000 1.9451 1.9477 403.3927 404.0375 0.1003 -1.0000 -1.0000 4448048 1595555104.80 151.4850 60.0008 32.0000 1.9451 1.9476 403.3833 404.0294 0.1005 -1.0000 -1.0000 4448110 1595555104.90 151.4850 60.0008 32.0000 1.9449 1.9475 403.4215 404.0662 0.1002 -1.0000 -1.0000 4448188 1595555105.00 151.4850 60.0008 32.0000 1.9449 1.9475 403.4178 404.0622 0.1002 -1.0000 -1.0000 4448251 1595555105.10 151.4954 60.0008 32.0000 1.9451 1.9477 403.3832 404.0282 0.1003 -1.0000 -1.0000 4448313 1595555105.20 151.5602 60.0008 32.0000 1.9455 1.9480 403.3670 404.0116 0.1002 -1.0000 -1.0000 4448376 1595555105.30 151.5602 60.0008 32.0000 1.9454 1.9479 403.4084 404.0528 0.1003 -1.0000 -1.0000 4448438 1595555105.40 151.5602 60.0008 32.0000 1.9458 1.9483 403.4141 404.0601 0.1004 -1.0000 -1.0000 4448501 1595555105.50 151.5602 60.0008 32.0000 1.9451 1.9476 403.3633 404.0077 0.1002 -1.0000 -1.0000 4448579 1595555105.60 151.5602 60.0008 32.0000 1.9451 1.9477 403.4956 404.1402 0.1002 -1.0000 -1.0000 4448657 1595555105.70 151.4700 60.0008 32.0000 1.9454 1.9480 403.4040 404.0494 0.1004 -1.0000 -1.0000 4448719 1595555105.80 151.4700 60.0008 32.0000 1.9457 1.9483 403.4259 404.0705 0.1001 -1.0000 -1.0000 4448782 1595555105.90 151.4700 60.0008 32.0000 1.9453 1.9479 403.4446 404.0897 0.1003 -1.0000 -1.0000 4448844 1595555106.00 151.4700 60.0008 32.0000 1.9463 1.9488 403.4394 404.0842 0.1002 -1.0000 -1.0000 4448922 1595555106.10 151.4700 60.0008 32.0000 1.9462 1.9488 403.3776 404.0223 0.1003 -1.0000 -1.0000 4448985 1595555106.20 151.4700 60.0008 32.0000 1.9460 1.9486 403.4018 404.0464 0.1002 -1.0000 -1.0000 4449047 1595555106.30 151.4700 60.0008 32.0000 1.9459 1.9485 403.4583 404.1036 0.1004 -1.0000 -1.0000 4449125 1595555106.40 151.4700 60.0008 32.0000 1.9462 1.9488 403.4582 404.1033 0.1002 -1.0000 -1.0000 4449188 1595555106.50 151.4700 60.0008 32.0000 1.9455 1.9481 403.4178 404.0622 0.1002 -1.0000 -1.0000 4449250 1595555106.60 151.4700 60.0008 32.0000 1.9452 1.9478 403.4086 404.0534 0.1003 -1.0000 -1.0000 4449688 1595555106.70 151.4700 60.0008 32.0000 1.9454 1.9479 403.3742 404.0186 0.1002 -1.0000 -1.0000 4449750 1595555106.80 151.5441 60.0008 32.0000 1.9461 1.9486 403.3774 404.0228 0.1003 -1.0000 -1.0000 4449813 1595555106.90 151.5441 60.0008 32.0000 1.9456 1.9481 403.4455 404.0904 0.1003 -1.0000 -1.0000 4449891 1595555107.00 151.5441 60.0008 32.0000 1.9455 1.9481 403.3952 404.0402 0.1003 -1.0000 -1.0000 4449954 1595555107.10 151.5441 60.0008 32.0000 1.9458 1.9484 403.4239 404.0692 0.1003 -1.0000 -1.0000 4450172 1595555107.20 151.5441 60.0008 32.0000 1.9453 1.9479 403.4082 404.0542 0.1004 -1.0000 -1.0000 4450250 1595555107.30 151.5441 60.0008 32.0000 1.9458 1.9483 403.4359 404.0809 0.1002 -1.0000 -1.0000 4450313 1595555107.40 151.5564 60.0008 32.0000 1.9455 1.9481 403.4128 404.0582 0.1003 -1.0000 -1.0000 4450375 1595555107.50 151.5594 60.0008 32.0000 1.9453 1.9478 403.4018 404.0464 0.1002 -1.0000 -1.0000 4450453 1595555107.60 151.5594 60.0008 32.0000 1.9460 1.9486 403.3856 404.0304 0.1003 -1.0000 -1.0000 4450750 1595555107.70 151.5594 60.0008 32.0000 1.9456 1.9482 403.4305 404.0760 0.1004 -1.0000 -1.0000 4450813 1595555107.80 151.5594 60.0008 32.0000 1.9457 1.9483 403.4005 404.0448 0.1002 -1.0000 -1.0000 4450891 1595555107.90 151.5594 60.0008 32.0000 1.9455 1.9480 403.4245 404.0697 0.1003 -1.0000 -1.0000 4450953 1595555108.00 151.4881 60.0008 32.0000 1.9454 1.9480 403.3852 404.0295 0.1001 -1.0000 -1.0000 4451031 1595555108.10 151.4881 60.0008 32.0000 1.9453 1.9478 403.4133 404.0583 0.1003 -1.0000 -1.0000 4451125 1595555108.20 151.4881 60.0008 32.0000 1.9448 1.9473 403.4182 404.0632 0.1002 -1.0000 -1.0000 4451187 1595555108.30 151.4881 60.0008 32.0000 1.9452 1.9478 403.3761 404.0218 0.1004 -1.0000 -1.0000 4451266 1595555108.40 151.4881 60.0008 32.0000 1.9456 1.9482 403.4390 404.0836 0.1002 -1.0000 -1.0000 4451328 1595555108.50 151.5241 60.0008 32.0000 1.9461 1.9486 403.4426 404.0882 0.1004 -1.0000 -1.0000 4451391 1595555108.60 151.5241 60.0008 32.0000 1.9453 1.9478 403.4142 404.0596 0.1003 -1.0000 -1.0000 4451938 1595555108.70 151.5241 60.0008 32.0000 1.9455 1.9480 403.4071 404.0521 0.1003 -1.0000 -1.0000 4452000 1595555108.80 151.5241 60.0008 32.0000 1.9457 1.9483 403.4009 404.0466 0.1005 -1.0000 -1.0000 4452063 1595555108.90 151.5241 60.0008 32.0000 1.9451 1.9477 403.4353 404.0807 0.1003 -1.0000 -1.0000 4452141 1595555109.00 151.5217 60.0008 32.0000 1.9447 1.9473 403.4089 404.0541 0.1002 -1.0000 -1.0000 4452203 1595555109.10 151.5163 60.0008 32.0000 1.9450 1.9476 403.3588 404.0034 0.1003 -1.0000 -1.0000 4452266 1595555109.20 151.5163 60.0008 32.0000 1.9445 1.9471 403.3462 403.9918 0.1004 -1.0000 -1.0000 4452343 1595555109.30 151.5163 60.0008 32.0000 1.9454 1.9480 403.4232 404.0680 0.1003 -1.0000 -1.0000 4452406 1595555109.40 151.5163 60.0008 32.0000 1.9454 1.9479 403.3987 404.0442 0.1004 -1.0000 -1.0000 4452469 1595555109.50 151.5163 60.0008 32.0000 1.9451 1.9477 403.5076 404.1535 0.1004 -1.0000 -1.0000 4452547 1595555109.60 151.5163 60.0008 32.0000 1.9454 1.9480 403.3941 404.0395 0.1003 -1.0000 -1.0000 4452609 1595555109.70 151.4986 60.0009 32.0000 1.9459 1.9485 403.3667 404.0111 0.1002 -1.0000 -1.0000 4452672 1595555109.80 151.4986 60.0009 32.0000 1.9456 1.9481 403.4720 404.1165 0.1002 -1.0000 -1.0000 4452734 1595555109.90 151.4986 60.0009 32.0000 1.9458 1.9483 403.4736 404.1176 0.1002 -1.0000 -1.0000 4452796 1595555110.00 151.4986 60.0009 32.0000 1.9455 1.9480 403.4216 404.0671 0.1003 -1.0000 -1.0000 4452875 1595555110.10 151.4986 60.0009 32.0000 1.9452 1.9478 403.4751 404.1211 0.1004 -1.0000 -1.0000 4452937 1595555110.20 151.4883 60.0009 32.0000 1.9446 1.9472 403.4013 404.0464 0.1003 -1.0000 -1.0000 4452999 1595555110.30 151.4724 60.0009 32.0000 1.9443 1.9469 403.4254 404.0704 0.1002 -1.0000 -1.0000 4453078 1595555110.40 151.4724 60.0009 32.0000 1.9452 1.9478 403.4538 404.0993 0.1004 -1.0000 -1.0000 4453140 1595555110.50 151.4724 60.0009 32.0000 1.9448 1.9474 403.4335 404.0787 0.1004 -1.0000 -1.0000 4453203 1595555110.60 151.4724 60.0009 32.0000 1.9449 1.9475 403.4152 404.0612 0.1004 -1.0000 -1.0000 4453281 1595555110.70 151.4724 60.0009 32.0000 1.9449 1.9475 403.4183 404.0642 0.1004 -1.0000 -1.0000 4453453 1595555110.80 151.5026 60.0009 32.0000 1.9449 1.9475 403.4930 404.1382 0.1003 -1.0000 -1.0000 4453515 1595555110.90 151.5026 60.0009 32.0000 1.9449 1.9475 403.3929 404.0378 0.1003 -1.0000 -1.0000 4453578 1595555111.00 151.5026 60.0009 32.0000 1.9452 1.9477 403.4609 404.1065 0.1004 -1.0000 -1.0000 4453640 1595555111.10 151.5026 60.0009 32.0000 1.9450 1.9476 403.4330 404.0777 0.1002 -1.0000 -1.0000 4453702 1595555111.20 151.5026 60.0009 32.0000 1.9447 1.9472 403.4448 404.0893 0.1002 -1.0000 -1.0000 4454452 1595555111.30 151.4943 60.0009 32.0000 1.9446 1.9472 403.4131 404.0582 0.1003 -1.0000 -1.0000 4454515 1595555111.40 151.4454 60.0009 32.0000 1.9452 1.9478 403.4903 404.1355 0.1003 -1.0000 -1.0000 4454578 1595555111.50 151.4454 60.0009 32.0000 1.9457 1.9483 403.4956 404.1418 0.1005 -1.0000 -1.0000 4454655 1595555111.60 151.4454 60.0009 32.0000 1.9447 1.9473 403.4828 404.1294 0.1005 -1.0000 -1.0000 4454718 1595555111.70 151.4454 60.0009 32.0000 1.9443 1.9469 403.4655 404.1106 0.1002 -1.0000 -1.0000 4454780 1595555111.80 151.4454 60.0009 32.0000 1.9443 1.9469 403.4340 404.0784 0.1002 -1.0000 -1.0000 4454858 1595555111.90 151.4854 60.0009 32.0000 1.9450 1.9475 403.4086 404.0540 0.1004 -1.0000 -1.0000 4454921 1595555112.00 151.4913 60.0009 32.0000 1.9450 1.9475 403.4672 404.1122 0.1004 -1.0000 -1.0000 4454999 1595555112.10 151.4913 60.0009 32.0000 1.9449 1.9474 403.4301 404.0765 0.1005 -1.0000 -1.0000 4455062 1595555112.20 151.4913 60.0009 32.0000 1.9451 1.9477 403.4354 404.0814 0.1004 -1.0000 -1.0000 4455155 1595555112.30 151.4913 60.0009 32.0000 1.9451 1.9476 403.3841 404.0294 0.1003 -1.0000 -1.0000 4455218 1595555112.40 151.4913 60.0009 32.0000 1.9455 1.9481 403.4623 404.1070 0.1002 -1.0000 -1.0000 4455280 1595555112.50 151.4837 60.0009 32.0000 1.9449 1.9474 403.4198 404.0649 0.1003 -1.0000 -1.0000 4455343 1595555112.60 151.4837 60.0009 32.0000 1.9449 1.9475 403.4377 404.0825 0.1003 -1.0000 -1.0000 4455421 1595555112.70 151.4837 60.0009 32.0000 1.9449 1.9474 403.3826 404.0279 0.1003 -1.0000 -1.0000 4455655 1595555112.80 151.4837 60.0009 32.0000 1.9450 1.9476 403.4703 404.1157 0.1004 -1.0000 -1.0000 4455718 1595555112.90 151.4837 60.0009 32.0000 1.9454 1.9480 403.4027 404.0486 0.1004 -1.0000 -1.0000 4455796 1595555113.00 151.4837 60.0009 32.0000 1.9455 1.9480 403.4145 404.0591 0.1003 -1.0000 -1.0000 4455858 1595555113.10 151.4837 60.0009 32.0000 1.9453 1.9479 403.4457 404.0911 0.1003 -1.0000 -1.0000 4455921 1595555113.20 151.4837 60.0009 32.0000 1.9444 1.9470 403.3652 404.0099 0.1003 -1.0000 -1.0000 4455999 1595555113.30 151.4837 60.0009 32.0000 1.9451 1.9476 403.4021 404.0474 0.1003 -1.0000 -1.0000 4456171 1595555113.40 151.4837 60.0009 32.0000 1.9449 1.9475 403.4286 404.0742 0.1004 -1.0000 -1.0000 4456233 1595555113.50 151.4837 60.0009 32.0000 1.9450 1.9476 403.4895 404.1348 0.1003 -1.0000 -1.0000 4456311 1595555113.60 151.4947 60.0009 32.0000 1.9454 1.9480 403.4333 404.0786 0.1003 -1.0000 -1.0000 4456374 1595555113.70 151.4947 60.0009 32.0000 1.9455 1.9481 403.4299 404.0747 0.1003 -1.0000 -1.0000 4456421 1595555113.80 151.4947 60.0009 32.0000 1.9448 1.9474 403.4603 404.1050 0.1002 -1.0000 -1.0000 4457514 1595555113.90 151.4947 60.0009 32.0000 1.9451 1.9477 403.4142 404.0592 0.1003 -1.0000 -1.0000 4457577 1595555114.00 151.4947 60.0009 32.0000 1.9447 1.9473 403.4753 404.1207 0.1004 -1.0000 -1.0000 4457639 1595555114.10 151.4559 60.0009 32.0000 1.9450 1.9475 403.4750 404.1202 0.1003 -1.0000 -1.0000 4457702 1595555114.20 151.4559 60.0009 32.0000 1.9455 1.9481 403.4768 404.1222 0.1003 -1.0000 -1.0000 4457764 1595555114.30 151.4559 60.0009 32.0000 1.9445 1.9470 403.4285 404.0734 0.1002 -1.0000 -1.0000 4457842 1595555114.40 151.4559 60.0009 32.0000 1.9450 1.9475 403.4359 404.0809 0.1003 -1.0000 -1.0000 4457905 1595555114.50 151.4559 60.0009 32.0000 1.9446 1.9472 403.4450 404.0908 0.1004 -1.0000 -1.0000 4457967 1595555114.60 151.4559 60.0009 32.0000 1.9453 1.9478 403.4499 404.0956 0.1004 -1.0000 -1.0000 4458045 1595555114.70 151.4855 60.0013 32.0000 1.9453 1.9479 403.4086 404.0532 0.1002 -1.0000 -1.0000 4458108 1595555114.80 151.5173 60.0018 32.0000 1.9454 1.9480 403.3427 403.9888 0.1004 -1.0000 -1.0000 4458170 1595555114.90 151.5173 60.0018 32.0000 1.9448 1.9474 403.4094 404.0544 0.1002 -1.0000 -1.0000 4458233 1595555115.00 151.5173 60.0018 32.0000 1.9454 1.9479 403.3754 404.0204 0.1003 -1.0000 -1.0000 4458311 1595555115.10 151.5173 60.0018 32.0000 1.9462 1.9488 403.4879 404.1333 0.1003 -1.0000 -1.0000 4458374 1595555115.20 151.5173 60.0018 32.0000 1.9443 1.9469 403.4512 404.0960 0.1003 -1.0000 -1.0000 4458436 1595555115.30 151.5802 60.0018 32.0000 1.9446 1.9472 403.3830 404.0275 0.1002 -1.0000 -1.0000 4458498 1595555115.40 151.5802 60.0018 32.0000 1.9444 1.9470 403.4042 404.0489 0.1002 -1.0000 -1.0000 4458561 1595555115.50 151.5802 60.0018 32.0000 1.9452 1.9478 403.4235 404.0678 0.1001 -1.0000 -1.0000 4458639 1595555115.60 151.5802 60.0018 32.0000 1.9456 1.9481 403.4589 404.1033 0.1002 -1.0000 -1.0000 4458701 1595555115.70 151.5802 60.0018 32.0000 1.9455 1.9481 403.4132 404.0588 0.1003 -1.0000 -1.0000 4458764 1595555115.80 151.5802 60.0018 32.0000 1.9451 1.9477 403.4232 404.0686 0.1005 -1.0000 -1.0000 4458842 1595555115.90 151.5802 60.0018 32.0000 1.9452 1.9478 403.5073 404.1530 0.1003 -1.0000 -1.0000 4458904 1595555116.00 151.5802 60.0018 32.0000 1.9452 1.9478 403.4069 404.0526 0.1004 -1.0000 -1.0000 4458967 1595555116.10 151.5802 60.0018 32.0000 1.9463 1.9489 403.4505 404.0963 0.1003 -1.0000 -1.0000 4459029 1595555116.20 151.5802 60.0018 32.0000 1.9463 1.9489 403.4441 404.0891 0.1003 -1.0000 -1.0000 4459092 1595555116.30 151.5711 60.0018 32.0000 1.9453 1.9478 403.4235 404.0689 0.1003 -1.0000 -1.0000 4459170 1595555116.40 151.5346 60.0018 32.0000 1.9453 1.9478 403.3872 404.0311 0.1001 -1.0000 -1.0000 4459233 1595555116.50 151.5346 60.0018 32.0000 1.9459 1.9484 403.4867 404.1310 0.1002 -1.0000 -1.0000 4459295 1595555116.60 151.5346 60.0018 32.0000 1.9455 1.9480 403.4406 404.0854 0.1003 -1.0000 -1.0000 4459373 1595555116.70 151.5346 60.0018 32.0000 1.9451 1.9476 403.4447 404.0899 0.1002 -1.0000 -1.0000 4459436 1595555116.80 151.5346 60.0018 32.0000 1.9457 1.9483 403.4679 404.1126 0.1003 -1.0000 -1.0000 4459498 1595555116.90 151.5346 60.0018 32.0000 1.9453 1.9479 403.4282 404.0733 0.1003 -1.0000 -1.0000 4459561 1595555117.00 151.4829 60.0018 32.0000 1.9456 1.9482 403.4331 404.0787 0.1004 -1.0000 -1.0000 4459623 1595555117.10 151.4829 60.0018 32.0000 1.9455 1.9481 403.4502 404.0961 0.1004 -1.0000 -1.0000 4459686 1595555117.20 151.4829 60.0018 32.0000 1.9458 1.9483 403.4012 404.0452 0.1002 -1.0000 -1.0000 4459764 1595555117.30 151.4829 60.0018 32.0000 1.9459 1.9484 403.4618 404.1057 0.1000 -1.0000 -1.0000 4459826 1595555117.40 151.4829 60.0018 32.0000 1.9447 1.9473 403.4406 404.0857 0.1004 -1.0000 -1.0000 4459920 1595555117.50 151.4829 60.0018 32.0000 1.9447 1.9473 403.4029 404.0479 0.1003 -1.0000 -1.0000 4459998 1595555117.60 151.4915 60.0018 32.0000 1.9451 1.9477 403.4377 404.0828 0.1003 -1.0000 -1.0000 4500061 1595555117.70 151.4915 60.0018 32.0000 1.9455 1.9481 403.4306 404.0761 0.1003 -1.0000 -1.0000 4500123 1595555117.80 151.4915 60.0018 32.0000 1.9454 1.9480 403.4323 404.0768 0.1002 -1.0000 -1.0000 4500186 1595555117.90 151.4915 60.0018 32.0000 1.9455 1.9481 403.4577 404.1024 0.1002 -1.0000 -1.0000 4500685 1595555118.00 151.4915 60.0018 32.0000 1.9453 1.9479 403.4151 404.0606 0.1004 -1.0000 -1.0000 4500810 1595555118.10 151.4894 60.0018 32.0000 1.9451 1.9476 403.4596 404.1055 0.1004 -1.0000 -1.0000 4500873 1595555118.20 151.4893 60.0018 32.0000 1.9458 1.9483 403.4378 404.0835 0.1004 -1.0000 -1.0000 4500935 1595555118.30 151.4893 60.0018 32.0000 1.9450 1.9475 403.4992 404.1450 0.1004 -1.0000 -1.0000 4500998 1595555118.40 151.4893 60.0018 32.0000 1.9455 1.9481 403.3910 404.0365 0.1004 -1.0000 -1.0000 4501076 1595555118.50 151.4893 60.0018 32.0000 1.9454 1.9480 403.3867 404.0323 0.1004 -1.0000 -1.0000 4501123 1595555118.60 151.4893 60.0018 32.0000 1.9456 1.9482 403.3867 404.0319 0.1003 -1.0000 -1.0000 4501201 1595555118.70 151.4893 60.0018 32.0000 1.9449 1.9475 403.4589 404.1046 0.1004 -1.0000 -1.0000 4501263 1595555118.80 151.4926 60.0018 32.0000 1.9454 1.9479 403.4497 404.0942 0.1002 -1.0000 -1.0000 4501326 1595555118.90 151.4569 60.0018 32.0000 1.9453 1.9478 403.4400 404.0853 0.1003 -1.0000 -1.0000 4501670 1595555119.00 151.4569 60.0018 32.0000 1.9453 1.9478 403.4244 404.0696 0.1003 -1.0000 -1.0000 4501732 1595555119.10 151.4569 60.0018 32.0000 1.9453 1.9478 403.4510 404.0968 0.1004 -1.0000 -1.0000 4501794 1595555119.20 151.4859 60.0018 32.0000 1.9457 1.9483 403.5253 404.1720 0.1005 -1.0000 -1.0000 4501873 1595555119.30 151.5078 60.0018 32.0000 1.9456 1.9482 403.4127 404.0587 0.1005 -1.0000 -1.0000 4501935 1595555119.40 151.5078 60.0018 32.0000 1.9453 1.9479 403.4345 404.0804 0.1004 -1.0000 -1.0000 4502217 1595555119.50 151.5078 60.0018 32.0000 1.9447 1.9472 403.4627 404.1080 0.1003 -1.0000 -1.0000 4502279 1595555119.60 151.5078 60.0018 32.0000 1.9448 1.9474 403.4577 404.1029 0.1002 -1.0000 -1.0000 4502341 1595555119.70 151.5078 60.0018 32.0000 1.9455 1.9481 403.4459 404.0910 0.1003 -1.0000 -1.0000 4502404 1595555119.80 151.5078 60.0018 32.0000 1.9458 1.9484 403.4314 404.0784 0.1006 -1.0000 -1.0000 4502482 1595555119.90 151.5078 60.0018 32.0000 1.9454 1.9480 403.4162 404.0621 0.1004 -1.0000 -1.0000 4502544 1595555120.00 151.5078 60.0018 32.0000 1.9459 1.9485 403.3924 404.0365 0.1001 -1.0000 -1.0000 4502654 1595555120.10 151.5078 60.0018 32.0000 1.9460 1.9485 403.3784 404.0229 0.1002 -1.0000 -1.0000 4502716 1595555120.20 151.5078 60.0018 32.0000 1.9455 1.9481 403.5065 404.1514 0.1002 -1.0000 -1.0000 4502779 1595555120.30 151.4828 60.0017 32.0000 1.9459 1.9485 403.4564 404.1024 0.1005 -1.0000 -1.0000 4502857 1595555120.40 151.4813 60.0017 32.0000 1.9456 1.9482 403.4518 404.0976 0.1004 -1.0000 -1.0000 4502919 1595555120.50 151.4813 60.0017 32.0000 1.9454 1.9479 403.4722 404.1178 0.1004 -1.0000 -1.0000 4503247 1595555120.60 151.4813 60.0017 32.0000 1.9453 1.9478 403.4153 404.0608 0.1003 -1.0000 -1.0000 4503325 1595555120.70 151.4813 60.0017 32.0000 1.9454 1.9480 403.4912 404.1365 0.1003 -1.0000 -1.0000 4503388 1595555120.80 151.4840 60.0017 32.0000 1.9457 1.9483 403.4644 404.1093 0.1003 -1.0000 -1.0000 4503450 1595555120.90 151.4969 60.0017 32.0000 1.9454 1.9479 403.4142 404.0597 0.1003 -1.0000 -1.0000 4503528 1595555121.00 151.4969 60.0017 32.0000 1.9451 1.9477 403.4532 404.0970 0.1002 -1.0000 -1.0000 4503903 1595555121.10 151.4969 60.0017 32.0000 1.9452 1.9477 403.3974 404.0424 0.1003 -1.0000 -1.0000 4503966 1595555121.20 151.4969 60.0017 32.0000 1.9456 1.9482 403.4717 404.1165 0.1002 -1.0000 -1.0000 4504044 1595555121.30 151.4969 60.0017 32.0000 1.9448 1.9473 403.4665 404.1115 0.1003 -1.0000 -1.0000 4504106 1595555121.40 151.5017 60.0017 32.0000 1.9453 1.9479 403.4164 404.0621 0.1004 -1.0000 -1.0000 4504169 1595555121.50 151.5017 60.0017 32.0000 1.9461 1.9487 403.4651 404.1105 0.1003 -1.0000 -1.0000 4504435 1595555121.60 151.5017 60.0017 32.0000 1.9455 1.9481 403.4493 404.0946 0.1003 -1.0000 -1.0000 4504497 1595555121.70 151.5017 60.0017 32.0000 1.9460 1.9486 403.4363 404.0818 0.1004 -1.0000 -1.0000 4504559 1595555121.80 151.5017 60.0017 32.0000 1.9453 1.9478 403.5189 404.1635 0.1001 -1.0000 -1.0000 4504684 1595555121.90 151.5172 60.0017 32.0000 1.9451 1.9477 403.4656 404.1108 0.1003 -1.0000 -1.0000 4504747 1595555122.00 151.5249 60.0017 32.0000 1.9446 1.9471 403.4742 404.1195 0.1003 -1.0000 -1.0000 4504825 1595555122.10 151.5249 60.0017 32.0000 1.9453 1.9478 403.4280 404.0738 0.1005 -1.0000 -1.0000 4504903 1595555122.20 151.5249 60.0017 32.0000 1.9456 1.9482 403.4685 404.1144 0.1004 -1.0000 -1.0000 4504966 1595555122.30 151.5249 60.0017 32.0000 1.9453 1.9479 403.4067 404.0519 0.1004 -1.0000 -1.0000 4505044 1595555122.40 151.5249 60.0017 32.0000 1.9450 1.9475 403.3798 404.0258 0.1005 -1.0000 -1.0000 4505106 1595555122.50 151.5173 60.0017 32.0000 1.9447 1.9473 403.3837 404.0280 0.1001 -1.0000 -1.0000 4505387 1595555122.60 151.5173 60.0017 32.0000 1.9444 1.9469 403.4261 404.0702 0.1002 -1.0000 -1.0000 4505466 1595555122.70 151.5173 60.0017 32.0000 1.9454 1.9479 403.4523 404.0968 0.1002 -1.0000 -1.0000 4505528 1595555122.80 151.5173 60.0017 32.0000 1.9451 1.9476 403.5386 404.1843 0.1004 -1.0000 -1.0000 4505591 1595555122.90 151.5173 60.0017 32.0000 1.9455 1.9480 403.4929 404.1384 0.1003 -1.0000 -1.0000 4505653 1595555123.00 151.5236 60.0017 32.0000 1.9451 1.9476 403.4875 404.1327 0.1004 -1.0000 -1.0000 4506466 1595555123.10 151.5243 60.0017 32.0000 1.9454 1.9480 403.4793 404.1256 0.1004 -1.0000 -1.0000 4506528 1595555123.20 151.5243 60.0017 32.0000 1.9448 1.9473 403.4598 404.1048 0.1003 -1.0000 -1.0000 4506606 1595555123.30 151.5243 60.0017 32.0000 1.9455 1.9481 403.4306 404.0760 0.1004 -1.0000 -1.0000 4506669 1595555123.40 151.5243 60.0017 32.0000 1.9456 1.9481 403.4392 404.0849 0.1004 -1.0000 -1.0000 4506731 1595555123.50 151.5150 60.0017 32.0000 1.9453 1.9479 403.5055 404.1510 0.1004 -1.0000 -1.0000 4506809 1595555123.60 151.4911 60.0017 32.0000 1.9454 1.9479 403.4081 404.0544 0.1005 -1.0000 -1.0000 4506872 1595555123.70 151.4911 60.0017 32.0000 1.9454 1.9479 403.4188 404.0631 0.1002 -1.0000 -1.0000 4506934 1595555123.80 151.4911 60.0017 32.0000 1.9452 1.9478 403.4740 404.1192 0.1003 -1.0000 -1.0000 4507012 1595555123.90 151.4911 60.0017 32.0000 1.9459 1.9484 403.4731 404.1190 0.1004 -1.0000 -1.0000 4507075 1595555124.00 151.4911 60.0017 32.0000 1.9455 1.9480 403.4142 404.0597 0.1003 -1.0000 -1.0000 4507153 1595555124.10 151.5312 60.0017 32.0000 1.9449 1.9475 403.4644 404.1097 0.1004 -1.0000 -1.0000 4507216 1595555124.20 151.5312 60.0017 32.0000 1.9447 1.9473 403.4394 404.0846 0.1003 -1.0000 -1.0000 4507278 1595555124.30 151.5312 60.0017 32.0000 1.9456 1.9482 403.4509 404.0964 0.1003 -1.0000 -1.0000 4507341 1595555124.40 151.5312 60.0017 32.0000 1.9455 1.9481 403.4271 404.0722 0.1004 -1.0000 -1.0000 4507403 1595555124.50 151.5312 60.0017 32.0000 1.9449 1.9475 403.4725 404.1183 0.1004 -1.0000 -1.0000 4507465 1595555124.60 151.5196 60.0019 32.0000 1.9449 1.9474 403.3859 404.0312 0.1003 -1.0000 -1.0000 4507544 1595555124.70 151.5196 60.0019 32.0000 1.9445 1.9471 403.4869 404.1326 0.1003 -1.0000 -1.0000 4507606 1595555124.80 151.5196 60.0019 32.0000 1.9458 1.9483 403.4097 404.0537 0.1001 -1.0000 -1.0000 4507669 1595555124.90 151.5196 60.0019 32.0000 1.9452 1.9478 403.4671 404.1118 0.1003 -1.0000 -1.0000 4507747 1595555125.00 151.5196 60.0019 32.0000 1.9448 1.9474 403.3768 404.0215 0.1003 -1.0000 -1.0000 4507809 1595555125.10 151.5196 60.0019 32.0000 1.9454 1.9479 403.4884 404.1341 0.1004 -1.0000 -1.0000 4507872 1595555125.20 151.5304 60.0019 32.0000 1.9449 1.9474 403.4183 404.0648 0.1005 -1.0000 -1.0000 4507950 1595555125.30 151.5304 60.0019 32.0000 1.9452 1.9478 403.4280 404.0731 0.1003 -1.0000 -1.0000 4508012 1595555125.40 151.5304 60.0019 32.0000 1.9449 1.9475 403.4554 404.1002 0.1003 -1.0000 -1.0000 4508075 1595555125.50 151.5304 60.0019 32.0000 1.9451 1.9476 403.4989 404.1449 0.1004 -1.0000 -1.0000 4508153 1595555125.60 151.5304 60.0019 32.0000 1.9458 1.9484 403.4509 404.0968 0.1004 -1.0000 -1.0000 4508215 1595555125.70 151.5156 60.0019 32.0000 1.9454 1.9479 403.4597 404.1051 0.1003 -1.0000 -1.0000 4508278 1595555125.80 151.5153 60.0019 32.0000 1.9458 1.9484 403.4524 404.0977 0.1003 -1.0000 -1.0000 4508341 1595555125.90 151.5153 60.0019 32.0000 1.9453 1.9479 403.4274 404.0728 0.1003 -1.0000 -1.0000 4508403 1595555126.00 151.5153 60.0019 32.0000 1.9453 1.9479 403.4318 404.0762 0.1002 -1.0000 -1.0000 4508481 1595555126.10 151.5153 60.0019 32.0000 1.9450 1.9476 403.4470 404.0918 0.1002 -1.0000 -1.0000 4508668 1595555126.20 151.4963 60.0019 32.0000 1.9452 1.9478 403.4464 404.0916 0.1003 -1.0000 -1.0000 4508731 1595555126.30 151.4701 60.0019 32.0000 1.9447 1.9472 403.4537 404.0994 0.1004 -1.0000 -1.0000 4508809 1595555126.40 151.4701 60.0019 32.0000 1.9446 1.9472 403.4633 404.1087 0.1003 -1.0000 -1.0000 4508871 1595555126.50 151.4701 60.0019 32.0000 1.9452 1.9478 403.4386 404.0849 0.1004 -1.0000 -1.0000 4508934 1595555126.60 151.4701 60.0019 32.0000 1.9447 1.9473 403.4602 404.1058 0.1004 -1.0000 -1.0000 4509168 1595555126.70 151.4701 60.0019 32.0000 1.9450 1.9476 403.4680 404.1125 0.1002 -1.0000 -1.0000 4509231 1595555126.80 151.5018 60.0019 32.0000 1.9456 1.9482 403.3326 403.9772 0.1003 -1.0000 -1.0000 4509293 1595555126.90 151.5018 60.0019 32.0000 1.9454 1.9479 403.4662 404.1122 0.1004 -1.0000 -1.0000 4509371 1595555127.00 151.5018 60.0019 32.0000 1.9454 1.9480 403.4791 404.1247 0.1003 -1.0000 -1.0000 4509434 1595555127.10 151.5018 60.0019 32.0000 1.9450 1.9475 403.4139 404.0594 0.1004 -1.0000 -1.0000 4509887 1595555127.20 151.5018 60.0019 32.0000 1.9456 1.9482 403.4749 404.1203 0.1003 -1.0000 -1.0000 4509949 1595555127.30 151.5299 60.0019 32.0000 1.9446 1.9472 403.3833 404.0280 0.1002 -1.0000 -1.0000 4510027 1595555127.40 151.5299 60.0019 32.0000 1.9451 1.9477 403.4388 404.0839 0.1002 -1.0000 -1.0000 4510090 1595555127.50 151.5299 60.0019 32.0000 1.9448 1.9473 403.4441 404.0889 0.1003 -1.0000 -1.0000 4510168 1595555127.60 151.5299 60.0019 32.0000 1.9455 1.9480 403.4784 404.1237 0.1003 -1.0000 -1.0000 4510496 1595555127.70 151.5299 60.0019 32.0000 1.9451 1.9477 403.4322 404.0786 0.1005 -1.0000 -1.0000 4510559 1595555127.80 151.5299 60.0019 32.0000 1.9446 1.9471 403.4659 404.1112 0.1003 -1.0000 -1.0000 4510637 1595555127.90 151.5365 60.0019 32.0000 1.9454 1.9480 403.4693 404.1140 0.1002 -1.0000 -1.0000 4510699 1595555128.00 151.5365 60.0019 32.0000 1.9461 1.9486 403.4726 404.1172 0.1002 -1.0000 -1.0000 4510762 1595555128.10 151.5365 60.0019 32.0000 1.9460 1.9486 403.4722 404.1166 0.1002 -1.0000 -1.0000 4510949 1595555128.20 151.5365 60.0019 32.0000 1.9453 1.9479 403.4910 404.1364 0.1004 -1.0000 -1.0000 4511011 1595555128.30 151.5365 60.0019 32.0000 1.9444 1.9469 403.4243 404.0690 0.1002 -1.0000 -1.0000 4511090 1595555128.40 151.5190 60.0019 32.0000 1.9449 1.9475 403.4833 404.1285 0.1003 -1.0000 -1.0000 4511152 1595555128.50 151.5190 60.0019 32.0000 1.9454 1.9480 403.4206 404.0666 0.1004 -1.0000 -1.0000 4511215 1595555128.60 151.5190 60.0019 32.0000 1.9452 1.9478 403.5307 404.1765 0.1003 -1.0000 -1.0000 4511652 1595555128.70 151.5190 60.0019 32.0000 1.9456 1.9482 403.4643 404.1092 0.1003 -1.0000 -1.0000 4511715 1595555128.80 151.5190 60.0019 32.0000 1.9454 1.9479 403.4493 404.0952 0.1004 -1.0000 -1.0000 4511777 1595555128.90 151.5372 60.0019 32.0000 1.9450 1.9476 403.4921 404.1375 0.1003 -1.0000 -1.0000 4511855 1595555129.00 151.5492 60.0019 32.0000 1.9451 1.9477 403.5023 404.1475 0.1002 -1.0000 -1.0000 4511918 1595555129.10 151.5492 60.0019 32.0000 1.9450 1.9475 403.4746 404.1206 0.1005 -1.0000 -1.0000 4511980 1595555129.20 151.5492 60.0019 32.0000 1.9455 1.9481 403.5100 404.1553 0.1003 -1.0000 -1.0000 4512168 1595555129.30 151.5492 60.0019 32.0000 1.9448 1.9474 403.4437 404.0881 0.1003 -1.0000 -1.0000 4512230 1595555129.40 151.5492 60.0019 32.0000 1.9449 1.9474 403.4611 404.1056 0.1002 -1.0000 -1.0000 4512292 1595555129.50 151.5227 60.0019 32.0000 1.9455 1.9481 403.4681 404.1132 0.1003 -1.0000 -1.0000 4512371 1595555129.60 151.5227 60.0019 32.0000 1.9453 1.9479 403.4400 404.0851 0.1002 -1.0000 -1.0000 4512433 1595555129.70 151.5227 60.0019 32.0000 1.9458 1.9484 403.4538 404.0990 0.1003 -1.0000 -1.0000 4512496 1595555129.80 151.5227 60.0019 32.0000 1.9454 1.9479 403.4441 404.0892 0.1003 -1.0000 -1.0000 4512574 1595555129.90 151.5227 60.0019 32.0000 1.9451 1.9477 403.4464 404.0914 0.1003 -1.0000 -1.0000 4512636 1595555130.00 151.5218 60.0018 32.0000 1.9451 1.9477 403.4853 404.1310 0.1004 -1.0000 -1.0000 4512715 1595555130.10 151.4737 60.0013 32.0000 1.9450 1.9475 403.4033 404.0474 0.1002 -1.0000 -1.0000 4512777 1595555130.20 151.4737 60.0013 32.0000 1.9451 1.9477 403.4556 404.1011 0.1004 -1.0000 -1.0000 4512840 1595555130.30 151.4737 60.0013 32.0000 1.9452 1.9478 403.4242 404.0698 0.1004 -1.0000 -1.0000 4512902 1595555130.40 151.4737 60.0013 32.0000 1.9445 1.9471 403.4007 404.0446 0.1001 -1.0000 -1.0000 4512965 1595555130.50 151.4737 60.0013 32.0000 1.9453 1.9479 403.4092 404.0536 0.1002 -1.0000 -1.0000 4513043 1595555130.60 151.4737 60.0013 32.0000 1.9453 1.9479 403.4668 404.1114 0.1002 -1.0000 -1.0000 4513121 1595555130.70 151.4644 60.0013 32.0000 1.9450 1.9476 403.3845 404.0304 0.1004 -1.0000 -1.0000 4513386 1595555130.80 151.4644 60.0013 32.0000 1.9450 1.9476 403.4100 404.0552 0.1003 -1.0000 -1.0000 4513449 1595555130.90 151.4644 60.0013 32.0000 1.9441 1.9467 403.4492 404.0946 0.1004 -1.0000 -1.0000 4513527 1595555131.00 151.4644 60.0013 32.0000 1.9454 1.9479 403.4376 404.0822 0.1002 -1.0000 -1.0000 4513589 1595555131.10 151.4644 60.0013 32.0000 1.9454 1.9480 403.3872 404.0336 0.1004 -1.0000 -1.0000 4513652 1595555131.20 151.4644 60.0013 32.0000 1.9458 1.9483 403.4057 404.0514 0.1005 -1.0000 -1.0000 4513933 1595555131.30 151.4816 60.0013 32.0000 1.9454 1.9479 403.4069 404.0530 0.1005 -1.0000 -1.0000 4513996 1595555131.40 151.4816 60.0013 32.0000 1.9453 1.9479 403.4138 404.0603 0.1005 -1.0000 -1.0000 4514058 1595555131.50 151.4816 60.0013 32.0000 1.9454 1.9480 403.4053 404.0513 0.1004 -1.0000 -1.0000 4514137 1595555131.60 151.4816 60.0013 32.0000 1.9452 1.9477 403.4364 404.0818 0.1003 -1.0000 -1.0000 4514199 1595555131.70 151.4816 60.0013 32.0000 1.9455 1.9481 403.4568 404.1025 0.1004 -1.0000 -1.0000 4514262 1595555131.80 151.5205 60.0013 32.0000 1.9453 1.9479 403.3917 404.0371 0.1003 -1.0000 -1.0000 4514340 1595555131.90 151.5381 60.0013 32.0000 1.9448 1.9474 403.4035 404.0482 0.1002 -1.0000 -1.0000 4514402 1595555132.00 151.5381 60.0013 32.0000 1.9455 1.9481 403.4527 404.0982 0.1004 -1.0000 -1.0000 4514480 1595555132.10 151.5381 60.0013 32.0000 1.9453 1.9478 403.4761 404.1223 0.1004 -1.0000 -1.0000 4514543 1595555132.20 151.5381 60.0013 32.0000 1.9460 1.9486 403.4579 404.1035 0.1004 -1.0000 -1.0000 4514918 1595555132.30 151.5381 60.0013 32.0000 1.9456 1.9482 403.4457 404.0919 0.1004 -1.0000 -1.0000 4514996 1595555132.40 151.5217 60.0013 32.0000 1.9452 1.9477 403.4251 404.0701 0.1003 -1.0000 -1.0000 4515058 1595555132.50 151.5217 60.0013 32.0000 1.9453 1.9479 403.3814 404.0263 0.1003 -1.0000 -1.0000 4515121 1595555132.60 151.5217 60.0013 32.0000 1.9458 1.9484 403.4495 404.0956 0.1004 -1.0000 -1.0000 4515199 1595555132.70 151.5217 60.0013 32.0000 1.9456 1.9482 403.4386 404.0843 0.1004 -1.0000 -1.0000 4515261 1595555132.80 151.5217 60.0013 32.0000 1.9452 1.9477 403.4382 404.0836 0.1003 -1.0000 -1.0000 4515464 1595555132.90 151.5347 60.0013 32.0000 1.9456 1.9482 403.4261 404.0711 0.1003 -1.0000 -1.0000 4515527 1595555133.00 151.5347 60.0013 32.0000 1.9451 1.9476 403.4296 404.0740 0.1002 -1.0000 -1.0000 4515589 1595555133.10 151.5347 60.0013 32.0000 1.9456 1.9481 403.4330 404.0773 0.1001 -1.0000 -1.0000 4515652 1595555133.20 151.5347 60.0013 32.0000 1.9459 1.9484 403.4548 404.0990 0.1002 -1.0000 -1.0000 4515730 1595555133.30 151.5347 60.0013 32.0000 1.9449 1.9475 403.4139 404.0593 0.1003 -1.0000 -1.0000 4516168 1595555133.40 151.5337 60.0013 32.0000 1.9452 1.9478 403.4428 404.0885 0.1004 -1.0000 -1.0000 4516230 1595555133.50 151.5303 60.0013 32.0000 1.9445 1.9470 403.4141 404.0593 0.1003 -1.0000 -1.0000 4516308 1595555133.60 151.5303 60.0013 32.0000 1.9457 1.9482 403.4531 404.0982 0.1004 -1.0000 -1.0000 4516371 1595555133.70 151.5303 60.0013 32.0000 1.9458 1.9483 403.4109 404.0574 0.1006 -1.0000 -1.0000 4516433 1595555133.80 151.5303 60.0013 32.0000 1.9455 1.9480 403.3270 403.9734 0.1005 -1.0000 -1.0000 4516667 1595555133.90 151.5303 60.0013 32.0000 1.9451 1.9477 403.4407 404.0869 0.1004 -1.0000 -1.0000 4516730 1595555134.00 151.5170 60.0013 32.0000 1.9450 1.9476 403.4612 404.1067 0.1003 -1.0000 -1.0000 4516808 1595555134.10 151.5170 60.0013 32.0000 1.9457 1.9482 403.4145 404.0617 0.1006 -1.0000 -1.0000 4516870 1595555134.20 151.5170 60.0013 32.0000 1.9458 1.9484 403.4041 404.0504 0.1004 -1.0000 -1.0000 4516933 1595555134.30 151.5170 60.0013 32.0000 1.9456 1.9482 403.4147 404.0609 0.1005 -1.0000 -1.0000 4517167 1595555134.40 151.5170 60.0013 32.0000 1.9455 1.9480 403.3709 404.0162 0.1003 -1.0000 -1.0000 4517230 1595555134.50 151.5170 60.0013 32.0000 1.9451 1.9477 403.4117 404.0565 0.1003 -1.0000 -1.0000 4517292 1595555134.60 151.5157 60.0012 32.0000 1.9451 1.9476 403.4221 404.0663 0.1002 -1.0000 -1.0000 4517370 1595555134.70 151.5130 60.0009 32.0000 1.9455 1.9481 403.4790 404.1244 0.1003 -1.0000 -1.0000 4517433 1595555134.80 151.5130 60.0009 32.0000 1.9461 1.9487 403.4205 404.0658 0.1004 -1.0000 -1.0000 4517495 1595555134.90 151.5130 60.0009 32.0000 1.9452 1.9478 403.4010 404.0458 0.1002 -1.0000 -1.0000 4518229 1595555135.00 151.5130 60.0009 32.0000 1.9451 1.9476 403.4671 404.1136 0.1005 -1.0000 -1.0000 4518292 1595555135.10 151.5130 60.0009 32.0000 1.9456 1.9482 403.4309 404.0763 0.1003 -1.0000 -1.0000 4518354 1595555135.20 151.5265 60.0009 32.0000 1.9452 1.9478 403.4237 404.0692 0.1004 -1.0000 -1.0000 4518417 1595555135.30 151.5265 60.0009 32.0000 1.9456 1.9482 403.3061 403.9515 0.1003 -1.0000 -1.0000 4518495 1595555135.40 151.5265 60.0009 32.0000 1.9460 1.9486 403.4430 404.0875 0.1002 -1.0000 -1.0000 4518558 1595555135.50 151.5265 60.0009 32.0000 1.9453 1.9479 403.4444 404.0896 0.1003 -1.0000 -1.0000 4518620 1595555135.60 151.5265 60.0009 32.0000 1.9457 1.9483 403.4306 404.0750 0.1002 -1.0000 -1.0000 4518683 1595555135.70 151.5141 60.0009 32.0000 1.9457 1.9483 403.4128 404.0583 0.1004 -1.0000 -1.0000 4518745 1595555135.80 151.5141 60.0009 32.0000 1.9456 1.9482 403.4186 404.0643 0.1003 -1.0000 -1.0000 4518823 1595555135.90 151.5141 60.0009 32.0000 1.9457 1.9482 403.4572 404.1034 0.1005 -1.0000 -1.0000 4518901 1595555136.00 151.5141 60.0009 32.0000 1.9451 1.9477 403.4375 404.0831 0.1003 -1.0000 -1.0000 4518979 1595555136.10 151.5141 60.0009 32.0000 1.9456 1.9482 403.4469 404.0920 0.1003 -1.0000 -1.0000 4519042 1595555136.20 151.5141 60.0009 32.0000 1.9458 1.9484 403.4753 404.1208 0.1004 -1.0000 -1.0000 4519104 1595555136.30 151.4811 60.0009 32.0000 1.9453 1.9478 403.3932 404.0396 0.1004 -1.0000 -1.0000 4519198 1595555136.40 151.4811 60.0009 32.0000 1.9450 1.9476 403.4783 404.1240 0.1004 -1.0000 -1.0000 4519261 1595555136.50 151.4811 60.0009 32.0000 1.9455 1.9480 403.4655 404.1105 0.1003 -1.0000 -1.0000 4519323 1595555136.60 151.4811 60.0009 32.0000 1.9452 1.9478 403.4679 404.1138 0.1004 -1.0000 -1.0000 4519386 1595555136.70 151.5396 60.0009 32.0000 1.9450 1.9476 403.4046 404.0498 0.1003 -1.0000 -1.0000 4519448 1595555136.80 151.5396 60.0009 32.0000 1.9448 1.9474 403.3726 404.0193 0.1005 -1.0000 -1.0000 4519511 1595555136.90 151.5396 60.0009 32.0000 1.9454 1.9480 403.4769 404.1220 0.1003 -1.0000 -1.0000 4519730 1595555137.00 151.5396 60.0009 32.0000 1.9455 1.9480 403.5078 404.1537 0.1004 -1.0000 -1.0000 4519792 1595555137.10 151.5396 60.0009 32.0000 1.9446 1.9472 403.5403 404.1854 0.1002 -1.0000 -1.0000 4519854 1595555137.20 151.5396 60.0009 32.0000 1.9459 1.9484 403.4077 404.0531 0.1004 -1.0000 -1.0000 4519917 1595555137.30 151.5079 60.0009 32.0000 1.9453 1.9479 403.4562 404.1029 0.1005 -1.0000 -1.0000 4519995 1595555137.40 151.4834 60.0009 32.0000 1.9454 1.9479 403.3796 404.0249 0.1003 -1.0000 -1.0000 4520916 1595555137.50 151.4834 60.0009 32.0000 1.9456 1.9482 403.4397 404.0860 0.1005 -1.0000 -1.0000 4521182 1595555137.60 151.4834 60.0009 32.0000 1.9450 1.9475 403.4267 404.0729 0.1005 -1.0000 -1.0000 4521244 1595555137.70 151.4834 60.0009 32.0000 1.9451 1.9476 403.4968 404.1417 0.1003 -1.0000 -1.0000 4521307 1595555137.80 151.4834 60.0009 32.0000 1.9451 1.9476 403.4756 404.1217 0.1004 -1.0000 -1.0000 4521385 1595555137.90 151.4834 60.0009 32.0000 1.9454 1.9479 403.4990 404.1449 0.1004 -1.0000 -1.0000 4521463 1595555138.00 151.5092 60.0009 32.0000 1.9452 1.9478 403.4330 404.0789 0.1004 -1.0000 -1.0000 4521526 1595555138.10 151.5092 60.0009 32.0000 1.9455 1.9480 403.4458 404.0910 0.1004 -1.0000 -1.0000 4521588 1595555138.20 151.5092 60.0009 32.0000 1.9454 1.9480 403.4743 404.1199 0.1003 -1.0000 -1.0000 4521651 1595555138.30 151.5092 60.0009 32.0000 1.9458 1.9484 403.4771 404.1234 0.1005 -1.0000 -1.0000 4521729 1595555138.40 151.5092 60.0009 32.0000 1.9457 1.9483 403.4617 404.1078 0.1004 -1.0000 -1.0000 4521791 1595555138.50 151.5032 60.0009 32.0000 1.9458 1.9484 403.5057 404.1516 0.1004 -1.0000 -1.0000 4521854 1595555138.60 151.5032 60.0009 32.0000 1.9455 1.9481 403.4368 404.0817 0.1003 -1.0000 -1.0000 4521932 1595555138.70 151.5032 60.0009 32.0000 1.9450 1.9476 403.4339 404.0799 0.1004 -1.0000 -1.0000 4521994 1595555138.80 151.5032 60.0009 32.0000 1.9449 1.9475 403.3810 404.0265 0.1004 -1.0000 -1.0000 4522057 1595555138.90 151.5032 60.0009 32.0000 1.9456 1.9482 403.4109 404.0555 0.1002 -1.0000 -1.0000 4522135 1595555139.00 151.5092 60.0009 32.0000 1.9456 1.9482 403.4092 404.0546 0.1004 -1.0000 -1.0000 4522182 1595555139.10 151.5129 60.0009 32.0000 1.9452 1.9478 403.4027 404.0484 0.1004 -1.0000 -1.0000 4522244 1595555139.20 151.5129 60.0009 32.0000 1.9451 1.9476 403.4152 404.0609 0.1004 -1.0000 -1.0000 4522323 1595555139.30 151.5129 60.0009 32.0000 1.9449 1.9475 403.4515 404.0973 0.1004 -1.0000 -1.0000 4522385 1595555139.40 151.5129 60.0009 32.0000 1.9446 1.9471 403.4056 404.0508 0.1003 -1.0000 -1.0000 4522447 1595555139.50 151.5038 60.0009 32.0000 1.9449 1.9475 403.4018 404.0471 0.1004 -1.0000 -1.0000 4522526 1595555139.60 151.4644 60.0009 32.0000 1.9451 1.9477 403.4194 404.0650 0.1004 -1.0000 -1.0000 4522588 1595555139.70 151.4644 60.0009 32.0000 1.9451 1.9477 403.4183 404.0641 0.1004 -1.0000 -1.0000 4522650 1595555139.80 151.4644 60.0009 32.0000 1.9454 1.9480 403.4207 404.0664 0.1004 -1.0000 -1.0000 4522729 1595555139.90 151.4644 60.0009 32.0000 1.9458 1.9484 403.4791 404.1243 0.1004 -1.0000 -1.0000 4522791 1595555140.00 151.4644 60.0009 32.0000 1.9448 1.9473 403.4476 404.0938 0.1004 -1.0000 -1.0000 4522854 1595555140.10 151.4797 60.0005 32.0000 1.9453 1.9479 403.4168 404.0623 0.1004 -1.0000 -1.0000 4522916 1595555140.20 151.4873 60.0003 32.0000 1.9443 1.9469 403.4166 404.0625 0.1004 -1.0000 -1.0000 4522979 1595555140.30 151.4873 60.0003 32.0000 1.9448 1.9474 403.3808 404.0267 0.1005 -1.0000 -1.0000 4523057 1595555140.40 151.4873 60.0003 32.0000 1.9453 1.9478 403.4390 404.0850 0.1004 -1.0000 -1.0000 4523119 1595555140.50 151.4873 60.0003 32.0000 1.9447 1.9473 403.4022 404.0483 0.1004 -1.0000 -1.0000 4523182 1595555140.60 151.4873 60.0003 32.0000 1.9448 1.9474 403.4265 404.0719 0.1004 -1.0000 -1.0000 4523260 1595555140.70 151.4827 60.0003 32.0000 1.9450 1.9475 403.4270 404.0731 0.1005 -1.0000 -1.0000 4523322 1595555140.80 151.4827 60.0003 32.0000 1.9449 1.9474 403.4090 404.0532 0.1002 -1.0000 -1.0000 4523385 1595555140.90 151.4827 60.0003 32.0000 1.9450 1.9476 403.4376 404.0831 0.1004 -1.0000 -1.0000 4523447 1595555141.00 151.4827 60.0003 32.0000 1.9456 1.9482 403.4126 404.0589 0.1005 -1.0000 -1.0000 4523510 1595555141.10 151.4827 60.0003 32.0000 1.9459 1.9484 403.3834 404.0292 0.1004 -1.0000 -1.0000 4524432 1595555141.20 151.5024 60.0003 32.0000 1.9446 1.9472 403.4425 404.0882 0.1004 -1.0000 -1.0000 4524525 1595555141.30 151.5073 60.0003 32.0000 1.9448 1.9474 403.4645 404.1099 0.1003 -1.0000 -1.0000 4524587 1595555141.40 151.5073 60.0003 32.0000 1.9451 1.9477 403.4225 404.0671 0.1002 -1.0000 -1.0000 4524650 1595555141.50 151.5073 60.0003 32.0000 1.9456 1.9482 403.3723 404.0177 0.1004 -1.0000 -1.0000 4524744 1595555141.60 151.5073 60.0003 32.0000 1.9457 1.9483 403.4748 404.1209 0.1004 -1.0000 -1.0000 4524822 1595555141.70 151.5073 60.0003 32.0000 1.9448 1.9474 403.4299 404.0753 0.1003 -1.0000 -1.0000 4524884 1595555141.80 151.4996 60.0003 32.0000 1.9451 1.9476 403.4564 404.1023 0.1005 -1.0000 -1.0000 4524962 1595555141.90 151.4996 60.0003 32.0000 1.9455 1.9481 403.4697 404.1164 0.1006 -1.0000 -1.0000 4525025 1595555142.00 151.4996 60.0003 32.0000 1.9455 1.9481 403.4348 404.0815 0.1005 -1.0000 -1.0000 4525087 1595555142.10 151.4996 60.0003 32.0000 1.9460 1.9486 403.3978 404.0430 0.1003 -1.0000 -1.0000 4525150 1595555142.20 151.4996 60.0003 32.0000 1.9451 1.9477 403.4536 404.0997 0.1005 -1.0000 -1.0000 4525212 1595555142.30 151.5034 60.0003 32.0000 1.9445 1.9471 403.4246 404.0711 0.1005 -1.0000 -1.0000 4525290 1595555142.40 151.5276 60.0003 32.0000 1.9452 1.9478 403.4105 404.0565 0.1004 -1.0000 -1.0000 4525353 1595555142.50 151.5276 60.0003 32.0000 1.9451 1.9477 403.4551 404.1008 0.1004 -1.0000 -1.0000 4525415 1595555142.60 151.5276 60.0003 32.0000 1.9452 1.9477 403.4515 404.0976 0.1005 -1.0000 -1.0000 4525493 1595555142.70 151.5276 60.0003 32.0000 1.9448 1.9473 403.4909 404.1359 0.1002 -1.0000 -1.0000 4525556 1595555142.80 151.5276 60.0003 32.0000 1.9447 1.9473 403.3982 404.0434 0.1004 -1.0000 -1.0000 4525619 1595555142.90 151.5276 60.0003 32.0000 1.9452 1.9477 403.3840 404.0295 0.1003 -1.0000 -1.0000 4525697 1595555143.00 151.5276 60.0003 32.0000 1.9454 1.9480 403.3871 404.0326 0.1004 -1.0000 -1.0000 4525759 1595555143.10 151.5276 60.0003 32.0000 1.9457 1.9482 403.4162 404.0618 0.1004 -1.0000 -1.0000 4525962 1595555143.20 151.5276 60.0003 32.0000 1.9449 1.9475 403.3474 403.9930 0.1003 -1.0000 -1.0000 4526025 1595555143.30 151.5276 60.0003 32.0000 1.9454 1.9479 403.4176 404.0624 0.1003 -1.0000 -1.0000 4526087 1595555143.40 151.4846 60.0003 32.0000 1.9459 1.9484 403.4075 404.0528 0.1003 -1.0000 -1.0000 4526150 1595555143.50 151.4846 60.0003 32.0000 1.9455 1.9481 403.4036 404.0487 0.1004 -1.0000 -1.0000 4526228 1595555143.60 151.4846 60.0003 32.0000 1.9450 1.9476 403.4011 404.0471 0.1004 -1.0000 -1.0000 4526931 1595555143.70 151.4846 60.0003 32.0000 1.9457 1.9483 403.3497 403.9956 0.1004 -1.0000 -1.0000 4527009 1595555143.80 151.4846 60.0003 32.0000 1.9453 1.9479 403.3833 404.0286 0.1003 -1.0000 -1.0000 4527087 1595555143.90 151.4883 60.0003 32.0000 1.9456 1.9481 403.4186 404.0635 0.1003 -1.0000 -1.0000 4527149 1595555144.00 151.4993 60.0003 32.0000 1.9454 1.9480 403.3755 404.0219 0.1006 -1.0000 -1.0000 4527212 1595555144.10 151.4993 60.0003 32.0000 1.9454 1.9480 403.4399 404.0874 0.1005 -1.0000 -1.0000 4527274 1595555144.20 151.4993 60.0003 32.0000 1.9449 1.9474 403.4068 404.0521 0.1003 -1.0000 -1.0000 4527337 1595555144.30 151.4993 60.0003 32.0000 1.9450 1.9475 403.5513 404.1976 0.1005 -1.0000 -1.0000 4527415 1595555144.40 151.4993 60.0003 32.0000 1.9448 1.9473 403.4538 404.1003 0.1005 -1.0000 -1.0000 4527477 1595555144.50 151.5071 60.0003 32.0000 1.9456 1.9482 403.4114 404.0579 0.1005 -1.0000 -1.0000 4527540 1595555144.60 151.5091 60.0003 32.0000 1.9459 1.9484 403.4555 404.1011 0.1005 -1.0000 -1.0000 4527618 1595555144.70 151.5091 60.0003 32.0000 1.9457 1.9483 403.4287 404.0759 0.1005 -1.0000 -1.0000 4527681 1595555144.80 151.5091 60.0003 32.0000 1.9452 1.9478 403.3351 403.9802 0.1003 -1.0000 -1.0000 4527743 1595555144.90 151.5091 60.0003 32.0000 1.9450 1.9476 403.4239 404.0692 0.1004 -1.0000 -1.0000 4527805 1595555145.00 151.5056 60.0003 32.0000 1.9450 1.9476 403.4782 404.1244 0.1004 -1.0000 -1.0000 4527868 1595555145.10 151.4463 60.0005 32.0000 1.9458 1.9484 403.4903 404.1357 0.1003 -1.0000 -1.0000 4527931 1595555145.20 151.4463 60.0005 32.0000 1.9457 1.9483 403.4494 404.0961 0.1006 -1.0000 -1.0000 4528165 1595555145.30 151.4463 60.0005 32.0000 1.9452 1.9478 403.3632 404.0093 0.1004 -1.0000 -1.0000 4528228 1595555145.40 151.4463 60.0005 32.0000 1.9452 1.9477 403.4056 404.0530 0.1008 -1.0000 -1.0000 4528290 1595555145.50 151.4458 60.0005 32.0000 1.9455 1.9481 403.4263 404.0721 0.1004 -1.0000 -1.0000 4528368 1595555145.60 151.4422 60.0005 32.0000 1.9448 1.9474 403.4584 404.1051 0.1005 -1.0000 -1.0000 4528431 1595555145.70 151.4422 60.0005 32.0000 1.9462 1.9488 403.4507 404.0972 0.1005 -1.0000 -1.0000 4528493 1595555145.80 151.4422 60.0005 32.0000 1.9458 1.9484 403.3870 404.0340 0.1005 -1.0000 -1.0000 4528571 1595555145.90 151.4422 60.0005 32.0000 1.9451 1.9477 403.4056 404.0512 0.1004 -1.0000 -1.0000 4528633 1595555146.00 151.4422 60.0005 32.0000 1.9449 1.9475 403.3994 404.0449 0.1004 -1.0000 -1.0000 4528711 1595555146.10 151.4422 60.0005 32.0000 1.9450 1.9476 403.3836 404.0306 0.1006 -1.0000 -1.0000 4528774 1595555146.20 151.4782 60.0005 32.0000 1.9460 1.9485 403.4908 404.1368 0.1004 -1.0000 -1.0000 4528837 1595555146.30 151.5168 60.0005 32.0000 1.9460 1.9486 403.5001 404.1465 0.1005 -1.0000 -1.0000 4528899 1595555146.40 151.5168 60.0005 32.0000 1.9447 1.9473 403.3837 404.0303 0.1005 -1.0000 -1.0000 4528961 1595555146.50 151.5168 60.0005 32.0000 1.9450 1.9476 403.4903 404.1364 0.1004 -1.0000 -1.0000 4529024 1595555146.60 151.5168 60.0005 32.0000 1.9462 1.9488 403.4695 404.1160 0.1005 -1.0000 -1.0000 4529102 1595555146.70 151.5168 60.0005 32.0000 1.9453 1.9478 403.3567 404.0031 0.1005 -1.0000 -1.0000 4530008 1595555146.80 151.4772 60.0005 32.0000 1.9455 1.9481 403.5204 404.1674 0.1006 -1.0000 -1.0000 4530071 1595555146.90 151.4772 60.0005 32.0000 1.9454 1.9480 403.4119 404.0581 0.1004 -1.0000 -1.0000 4530133 1595555147.00 151.4772 60.0005 32.0000 1.9450 1.9476 403.4583 404.1056 0.1006 -1.0000 -1.0000 4530196 1595555147.10 151.4772 60.0005 32.0000 1.9454 1.9480 403.4232 404.0699 0.1006 -1.0000 -1.0000 4530258 1595555147.20 151.4772 60.0005 32.0000 1.9453 1.9479 403.4152 404.0625 0.1006 -1.0000 -1.0000 4530336 1595555147.30 151.4915 60.0005 32.0000 1.9458 1.9484 403.4294 404.0759 0.1005 -1.0000 -1.0000 4530399 1595555147.40 151.5137 60.0005 32.0000 1.9449 1.9475 403.4552 404.1012 0.1004 -1.0000 -1.0000 4530461 1595555147.50 151.5137 60.0005 32.0000 1.9450 1.9476 403.4403 404.0861 0.1004 -1.0000 -1.0000 4530539 1595555147.60 151.5137 60.0005 32.0000 1.9457 1.9482 403.4199 404.0650 0.1003 -1.0000 -1.0000 4530602 1595555147.70 151.5137 60.0005 32.0000 1.9457 1.9483 403.4088 404.0550 0.1005 -1.0000 -1.0000 4530664 1595555147.80 151.5137 60.0005 32.0000 1.9452 1.9478 403.3589 404.0048 0.1005 -1.0000 -1.0000 4530742 1595555147.90 151.5207 60.0005 32.0000 1.9454 1.9479 403.4237 404.0711 0.1006 -1.0000 -1.0000 4530805 1595555148.00 151.5207 60.0005 32.0000 1.9450 1.9475 403.4263 404.0720 0.1005 -1.0000 -1.0000 4530867 1595555148.10 151.5207 60.0005 32.0000 1.9452 1.9477 403.4480 404.0939 0.1004 -1.0000 -1.0000 4530930 1595555148.20 151.5207 60.0005 32.0000 1.9452 1.9478 403.3984 404.0449 0.1005 -1.0000 -1.0000 4531133 1595555148.30 151.5207 60.0005 32.0000 1.9456 1.9482 403.4159 404.0621 0.1005 -1.0000 -1.0000 4531195 1595555148.40 151.5207 60.0005 32.0000 1.9448 1.9474 403.3715 404.0176 0.1005 -1.0000 -1.0000 4531258 1595555148.50 151.5207 60.0005 32.0000 1.9450 1.9476 403.4480 404.0942 0.1005 -1.0000 -1.0000 4531320 1595555148.60 151.5207 60.0005 32.0000 1.9459 1.9485 403.3865 404.0327 0.1004 -1.0000 -1.0000 4531398 1595555148.70 151.5207 60.0005 32.0000 1.9451 1.9477 403.4371 404.0823 0.1003 -1.0000 -1.0000 4531461 1595555148.80 151.5207 60.0005 32.0000 1.9453 1.9479 403.4488 404.0947 0.1004 -1.0000 -1.0000 4531523 1595555148.90 151.5189 60.0005 32.0000 1.9455 1.9481 403.3963 404.0422 0.1004 -1.0000 -1.0000 4531601 1595555149.00 151.4903 60.0005 32.0000 1.9454 1.9480 403.4191 404.0643 0.1003 -1.0000 -1.0000 4531664 1595555149.10 151.4903 60.0005 32.0000 1.9452 1.9478 403.4076 404.0525 0.1003 -1.0000 -1.0000 4531727 1595555149.20 151.4903 60.0005 32.0000 1.9455 1.9480 403.4362 404.0816 0.1004 -1.0000 -1.0000 4531789 1595555149.30 151.4903 60.0005 32.0000 1.9459 1.9485 403.4905 404.1368 0.1005 -1.0000 -1.0000 4532227 1595555149.40 151.4903 60.0005 32.0000 1.9452 1.9478 403.4509 404.0973 0.1005 -1.0000 -1.0000 4532289 1595555149.50 151.4903 60.0005 32.0000 1.9452 1.9478 403.4392 404.0843 0.1003 -1.0000 -1.0000 4532367 1595555149.60 151.5392 60.0005 32.0000 1.9451 1.9477 403.3521 403.9975 0.1004 -1.0000 -1.0000 4532430 1595555149.70 151.5392 60.0005 32.0000 1.9457 1.9483 403.4103 404.0562 0.1004 -1.0000 -1.0000 4532492 1595555149.80 151.5392 60.0005 32.0000 1.9451 1.9476 403.5029 404.1495 0.1005 -1.0000 -1.0000 4532726 1595555149.90 151.5392 60.0005 32.0000 1.9457 1.9483 403.4044 404.0510 0.1006 -1.0000 -1.0000 4532789 1595555150.00 151.5392 60.0005 32.0000 1.9450 1.9476 403.4395 404.0864 0.1005 -1.0000 -1.0000 4532851 1595555150.10 151.5373 60.0003 32.0000 1.9456 1.9481 403.4093 404.0554 0.1004 -1.0000 -1.0000 4532914 1595555150.20 151.5368 60.0003 32.0000 1.9452 1.9477 403.3637 404.0088 0.1004 -1.0000 -1.0000 4532976 1595555150.30 151.5368 60.0003 32.0000 1.9457 1.9483 403.4651 404.1113 0.1004 -1.0000 -1.0000 4533226 1595555150.40 151.5368 60.0003 32.0000 1.9456 1.9482 403.4343 404.0809 0.1005 -1.0000 -1.0000 4533289 1595555150.50 151.5368 60.0003 32.0000 1.9456 1.9482 403.4004 404.0465 0.1005 -1.0000 -1.0000 4533351 1595555150.60 151.5368 60.0003 32.0000 1.9448 1.9474 403.4082 404.0546 0.1005 -1.0000 -1.0000 4533429 1595555150.70 151.5165 60.0003 32.0000 1.9446 1.9472 403.3851 404.0320 0.1005 -1.0000 -1.0000 4533492 1595555150.80 151.5165 60.0003 32.0000 1.9454 1.9480 403.4084 404.0548 0.1006 -1.0000 -1.0000 4533757 1595555150.90 151.5165 60.0003 32.0000 1.9455 1.9481 403.4274 404.0744 0.1006 -1.0000 -1.0000 4533836 1595555151.00 151.5165 60.0003 32.0000 1.9455 1.9481 403.4322 404.0790 0.1005 -1.0000 -1.0000 4533898 1595555151.10 151.5165 60.0003 32.0000 1.9448 1.9474 403.3864 404.0329 0.1005 -1.0000 -1.0000 4533961 1595555151.20 151.5135 60.0003 32.0000 1.9453 1.9479 403.4189 404.0649 0.1004 -1.0000 -1.0000 4534023 1595555151.30 151.5086 60.0003 32.0000 1.9457 1.9482 403.4385 404.0851 0.1006 -1.0000 -1.0000 4534242 1595555151.40 151.5086 60.0003 32.0000 1.9457 1.9483 403.4725 404.1192 0.1005 -1.0000 -1.0000 4534304 1595555151.50 151.5086 60.0003 32.0000 1.9454 1.9479 403.4454 404.0918 0.1005 -1.0000 -1.0000 4534382 1595555151.60 151.5086 60.0003 32.0000 1.9445 1.9471 403.4420 404.0885 0.1005 -1.0000 -1.0000 4534429 1595555151.70 151.5086 60.0003 32.0000 1.9449 1.9475 403.3767 404.0220 0.1003 -1.0000 -1.0000 4534491 1595555151.80 151.5077 60.0003 32.0000 1.9449 1.9475 403.4187 404.0640 0.1004 -1.0000 -1.0000 4534570 1595555151.90 151.5072 60.0003 32.0000 1.9454 1.9480 403.3683 404.0143 0.1004 -1.0000 -1.0000 4534663 1595555152.00 151.5072 60.0003 32.0000 1.9451 1.9477 403.4150 404.0605 0.1004 -1.0000 -1.0000 4534741 1595555152.10 151.5072 60.0003 32.0000 1.9447 1.9473 403.4371 404.0832 0.1005 -1.0000 -1.0000 4534804 1595555152.20 151.5072 60.0003 32.0000 1.9457 1.9483 403.4655 404.1114 0.1004 -1.0000 -1.0000 4534866 1595555152.30 151.5072 60.0003 32.0000 1.9447 1.9473 403.4577 404.1043 0.1005 -1.0000 -1.0000 4534944 1595555152.40 151.4877 60.0003 32.0000 1.9454 1.9480 403.4744 404.1209 0.1005 -1.0000 -1.0000 4535210 1595555152.50 151.4877 60.0003 32.0000 1.9455 1.9480 403.3897 404.0353 0.1004 -1.0000 -1.0000 4535273 1595555152.60 151.4877 60.0003 32.0000 1.9450 1.9475 403.4287 404.0746 0.1005 -1.0000 -1.0000 4535351 1595555152.70 151.4877 60.0003 32.0000 1.9450 1.9476 403.4127 404.0587 0.1004 -1.0000 -1.0000 4535413 1595555152.80 151.4877 60.0003 32.0000 1.9454 1.9479 403.4545 404.1005 0.1005 -1.0000 -1.0000 4535476 1595555152.90 151.5394 60.0003 32.0000 1.9458 1.9483 403.4159 404.0629 0.1005 -1.0000 -1.0000 4535726 1595555153.00 151.5394 60.0003 32.0000 1.9454 1.9480 403.4145 404.0607 0.1005 -1.0000 -1.0000 4535788 1595555153.10 151.5394 60.0003 32.0000 1.9452 1.9478 403.4094 404.0551 0.1004 -1.0000 -1.0000 4535851 1595555153.20 151.5394 60.0003 32.0000 1.9449 1.9474 403.4153 404.0607 0.1004 -1.0000 -1.0000 4535929 1595555153.30 151.5394 60.0003 32.0000 1.9455 1.9481 403.3993 404.0457 0.1005 -1.0000 -1.0000 4535991 1595555153.40 151.5376 60.0003 32.0000 1.9457 1.9482 403.3399 403.9857 0.1005 -1.0000 -1.0000 4536241 1595555153.50 151.4820 60.0003 32.0000 1.9454 1.9479 403.3882 404.0344 0.1005 -1.0000 -1.0000 4536303 1595555153.60 151.4820 60.0003 32.0000 1.9452 1.9477 403.4058 404.0513 0.1003 -1.0000 -1.0000 4536366 1595555153.70 151.4820 60.0003 32.0000 1.9450 1.9476 403.3792 404.0248 0.1004 -1.0000 -1.0000 4536429 1595555153.80 151.4820 60.0003 32.0000 1.9445 1.9470 403.4302 404.0758 0.1004 -1.0000 -1.0000 4536507 1595555153.90 151.4820 60.0003 32.0000 1.9452 1.9478 403.3844 404.0305 0.1005 -1.0000 -1.0000 4536944 1595555154.00 151.4995 60.0003 32.0000 1.9457 1.9482 403.4990 404.1451 0.1004 -1.0000 -1.0000 4537006 1595555154.10 151.4995 60.0003 32.0000 1.9457 1.9482 403.3147 403.9605 0.1004 -1.0000 -1.0000 4537069 1595555154.20 151.4995 60.0003 32.0000 1.9461 1.9486 403.3996 404.0454 0.1004 -1.0000 -1.0000 4537147 1595555154.30 151.4995 60.0003 32.0000 1.9449 1.9475 403.4159 404.0623 0.1005 -1.0000 -1.0000 4537210 1595555154.40 151.4995 60.0003 32.0000 1.9456 1.9481 403.4834 404.1303 0.1005 -1.0000 -1.0000 4537444 1595555154.50 151.4995 60.0003 32.0000 1.9458 1.9484 403.4343 404.0810 0.1005 -1.0000 -1.0000 4537506 1595555154.60 151.5195 60.0003 32.0000 1.9460 1.9485 403.4092 404.0541 0.1002 -1.0000 -1.0000 4537569 1595555154.70 151.5243 60.0003 32.0000 1.9456 1.9482 403.3934 404.0405 0.1006 -1.0000 -1.0000 4537631 1595555154.80 151.5243 60.0003 32.0000 1.9459 1.9485 403.3895 404.0357 0.1005 -1.0000 -1.0000 4537709 1595555154.90 151.5243 60.0003 32.0000 1.9454 1.9480 403.3573 404.0028 0.1003 -1.0000 -1.0000 4538006 1595555155.00 151.5243 60.0003 32.0000 1.9455 1.9481 403.3945 404.0395 0.1003 -1.0000 -1.0000 4538069 1595555155.10 151.5243 60.0003 32.0000 1.9456 1.9482 403.3909 404.0366 0.1004 -1.0000 -1.0000 4538131 1595555155.20 151.5488 60.0003 32.0000 1.9456 1.9482 403.3913 404.0366 0.1003 -1.0000 -1.0000 4538209 1595555155.30 151.5488 60.0003 32.0000 1.9457 1.9483 403.4020 404.0492 0.1005 -1.0000 -1.0000 4538303 1595555155.40 151.5488 60.0003 32.0000 1.9451 1.9476 403.4184 404.0643 0.1005 -1.0000 -1.0000 4538366 1595555155.50 151.5488 60.0003 32.0000 1.9458 1.9484 403.4122 404.0586 0.1005 -1.0000 -1.0000 4538428 1595555155.60 151.5488 60.0003 32.0000 1.9457 1.9483 403.4126 404.0587 0.1005 -1.0000 -1.0000 4538490 1595555155.70 151.4903 60.0003 32.0000 1.9455 1.9481 403.3869 404.0339 0.1004 -1.0000 -1.0000 4538553 1595555155.80 151.4797 60.0003 32.0000 1.9453 1.9479 403.3539 403.9991 0.1003 -1.0000 -1.0000 4538631 1595555155.90 151.4797 60.0003 32.0000 1.9450 1.9475 403.3916 404.0379 0.1005 -1.0000 -1.0000 4538694 1595555156.00 151.4797 60.0003 32.0000 1.9460 1.9486 403.3907 404.0368 0.1005 -1.0000 -1.0000 4538928 1595555156.10 151.4797 60.0003 32.0000 1.9452 1.9478 403.4104 404.0566 0.1005 -1.0000 -1.0000 4538990 1595555156.20 151.4797 60.0003 32.0000 1.9452 1.9478 403.4483 404.0947 0.1005 -1.0000 -1.0000 4539069 1595555156.30 151.4906 60.0003 32.0000 1.9450 1.9475 403.4163 404.0628 0.1005 -1.0000 -1.0000 4539131 1595555156.40 151.4906 60.0003 32.0000 1.9454 1.9479 403.4040 404.0498 0.1004 -1.0000 -1.0000 4539193 1595555156.50 151.4906 60.0003 32.0000 1.9447 1.9473 403.3679 404.0125 0.1003 -1.0000 -1.0000 4539678 1595555156.60 151.4906 60.0003 32.0000 1.9458 1.9484 403.3837 404.0300 0.1004 -1.0000 -1.0000 4539740 1595555156.70 151.4906 60.0003 32.0000 1.9450 1.9475 403.3588 404.0043 0.1004 -1.0000 -1.0000 4539819 1595555156.80 151.4906 60.0003 32.0000 1.9453 1.9479 403.4414 404.0874 0.1004 -1.0000 -1.0000 4539881 1595555156.90 151.4601 60.0003 32.0000 1.9447 1.9472 403.4218 404.0674 0.1004 -1.0000 -1.0000 4539943 1595555157.00 151.4601 60.0003 32.0000 1.9450 1.9475 403.4365 404.0819 0.1003 -1.0000 -1.0000 4540178 1595555157.10 151.4601 60.0003 32.0000 1.9456 1.9482 403.3799 404.0265 0.1005 -1.0000 -1.0000 4540240 1595555157.20 151.4601 60.0003 32.0000 1.9447 1.9472 403.3521 403.9984 0.1005 -1.0000 -1.0000 4540319 1595555157.30 151.4601 60.0003 32.0000 1.9445 1.9471 403.3638 404.0101 0.1005 -1.0000 -1.0000 4540381 1595555157.40 151.4649 60.0003 32.0000 1.9455 1.9481 403.3852 404.0305 0.1004 -1.0000 -1.0000 4540443 1595555157.50 151.4673 60.0003 32.0000 1.9457 1.9483 403.4098 404.0560 0.1004 -1.0000 -1.0000 4540709 1595555157.60 151.4673 60.0003 32.0000 1.9457 1.9483 403.4797 404.1257 0.1005 -1.0000 -1.0000 4540771 1595555157.70 151.4673 60.0003 32.0000 1.9460 1.9485 403.4363 404.0827 0.1005 -1.0000 -1.0000 4540834 1595555157.80 151.4673 60.0003 32.0000 1.9452 1.9478 403.3640 404.0097 0.1004 -1.0000 -1.0000 4540896 1595555157.90 151.4673 60.0003 32.0000 1.9454 1.9480 403.3879 404.0337 0.1004 -1.0000 -1.0000 4540959 1595555158.00 151.5097 60.0003 32.0000 1.9455 1.9481 403.4267 404.0721 0.1004 -1.0000 -1.0000 4541162 1595555158.10 151.5097 60.0003 32.0000 1.9448 1.9473 403.4196 404.0663 0.1005 -1.0000 -1.0000 4541224 1595555158.20 151.5097 60.0003 32.0000 1.9454 1.9480 403.4494 404.0950 0.1003 -1.0000 -1.0000 4541287 1595555158.30 151.5097 60.0003 32.0000 1.9451 1.9477 403.4508 404.0961 0.1003 -1.0000 -1.0000 4541365 1595555158.40 151.5097 60.0003 32.0000 1.9451 1.9477 403.4064 404.0524 0.1005 -1.0000 -1.0000 4541412 1595555158.50 151.4701 60.0003 32.0000 1.9450 1.9476 403.4528 404.0991 0.1005 -1.0000 -1.0000 4541474 1595555158.60 151.4672 60.0003 32.0000 1.9453 1.9479 403.4198 404.0662 0.1005 -1.0000 -1.0000 4541552 1595555158.70 151.4672 60.0003 32.0000 1.9459 1.9485 403.4237 404.0692 0.1004 -1.0000 -1.0000 4541615 1595555158.80 151.4672 60.0003 32.0000 1.9445 1.9471 403.3868 404.0326 0.1004 -1.0000 -1.0000 4541677 1595555158.90 151.4672 60.0003 32.0000 1.9444 1.9470 403.3962 404.0423 0.1005 -1.0000 -1.0000 4541755 1595555159.00 151.4708 60.0003 32.0000 1.9447 1.9473 403.3829 404.0289 0.1005 -1.0000 -1.0000 4541818 1595555159.10 151.4935 60.0003 32.0000 1.9453 1.9479 403.4513 404.0985 0.1006 -1.0000 -1.0000 4541928 1595555159.20 151.4935 60.0003 32.0000 1.9457 1.9482 403.4822 404.1297 0.1007 -1.0000 -1.0000 4541990 1595555159.30 151.4935 60.0003 32.0000 1.9456 1.9482 403.5378 404.1850 0.1006 -1.0000 -1.0000 4542052 1595555159.40 151.4935 60.0003 32.0000 1.9457 1.9483 403.4395 404.0855 0.1004 -1.0000 -1.0000 4542115 1595555159.50 151.4935 60.0003 32.0000 1.9451 1.9477 403.4221 404.0683 0.1005 -1.0000 -1.0000 4542193 1595555159.60 151.4791 60.0003 32.0000 1.9455 1.9481 403.3938 404.0401 0.1005 -1.0000 -1.0000 4542474 1595555159.70 151.4777 60.0003 32.0000 1.9452 1.9478 403.4529 404.1002 0.1005 -1.0000 -1.0000 4542537 1595555159.80 151.4777 60.0003 32.0000 1.9444 1.9470 403.4814 404.1277 0.1005 -1.0000 -1.0000 4542615 1595555159.90 151.4777 60.0003 32.0000 1.9451 1.9477 403.4640 404.1105 0.1005 -1.0000 -1.0000 4542677 1595555160.00 151.4777 60.0003 32.0000 1.9446 1.9472 403.3919 404.0378 0.1004 -1.0000 -1.0000 4542755 1595555160.10 151.4777 60.0003 32.0000 1.9462 1.9487 403.4204 404.0666 0.1005 -1.0000 -1.0000 4542989 1595555160.20 151.4777 60.0003 32.0000 1.9452 1.9478 403.4883 404.1354 0.1006 -1.0000 -1.0000 4543052 1595555160.30 151.4701 60.0003 32.0000 1.9442 1.9468 403.4936 404.1404 0.1005 -1.0000 -1.0000 4543130 1595555160.40 151.4657 60.0003 32.0000 1.9447 1.9473 403.3769 404.0230 0.1005 -1.0000 -1.0000 4543193 1595555160.50 151.4657 60.0003 32.0000 1.9443 1.9469 403.4280 404.0734 0.1004 -1.0000 -1.0000 4543255 1595555160.60 151.4657 60.0003 32.0000 1.9455 1.9481 403.5163 404.1629 0.1005 -1.0000 -1.0000 4543458 1595555160.70 151.4657 60.0003 32.0000 1.9453 1.9479 403.4966 404.1432 0.1005 -1.0000 -1.0000 4543505 1595555160.80 151.4657 60.0003 32.0000 1.9454 1.9480 403.4668 404.1133 0.1005 -1.0000 -1.0000 4543567 1595555160.90 151.5182 60.0003 32.0000 1.9442 1.9468 403.4751 404.1213 0.1005 -1.0000 -1.0000 4543646 1595555161.00 151.5182 60.0003 32.0000 1.9453 1.9479 403.4260 404.0733 0.1007 -1.0000 -1.0000 4543708 1595555161.10 151.5182 60.0003 32.0000 1.9456 1.9482 403.4908 404.1374 0.1005 -1.0000 -1.0000 4543942 1595555161.20 151.5182 60.0003 32.0000 1.9452 1.9477 403.4993 404.1463 0.1005 -1.0000 -1.0000 4544005 1595555161.30 151.5182 60.0003 32.0000 1.9448 1.9474 403.4184 404.0645 0.1004 -1.0000 -1.0000 4544068 1595555161.40 151.4893 60.0003 32.0000 1.9451 1.9476 403.5350 404.1816 0.1005 -1.0000 -1.0000 4544130 1595555161.50 151.4865 60.0003 32.0000 1.9453 1.9479 403.4260 404.0722 0.1005 -1.0000 -1.0000 4544208 1595555161.60 151.4865 60.0003 32.0000 1.9443 1.9469 403.4280 404.0744 0.1005 -1.0000 -1.0000 4544442 1595555161.70 151.4865 60.0003 32.0000 1.9451 1.9476 403.4448 404.0912 0.1005 -1.0000 -1.0000 4544505 1595555161.80 151.4865 60.0003 32.0000 1.9455 1.9481 403.4339 404.0803 0.1005 -1.0000 -1.0000 4544568 1595555161.90 151.4865 60.0003 32.0000 1.9455 1.9481 403.4565 404.1035 0.1006 -1.0000 -1.0000 4544630 1595555162.00 151.4931 60.0003 32.0000 1.9448 1.9474 403.4214 404.0675 0.1005 -1.0000 -1.0000 4544708 1595555162.10 151.5031 60.0003 32.0000 1.9446 1.9472 403.4113 404.0587 0.1006 -1.0000 -1.0000 4544770 1595555162.20 151.5031 60.0003 32.0000 1.9451 1.9477 403.4178 404.0643 0.1005 -1.0000 -1.0000 4544942 1595555162.30 151.5031 60.0003 32.0000 1.9457 1.9483 403.4721 404.1194 0.1006 -1.0000 -1.0000 4545020 1595555162.40 151.5031 60.0003 32.0000 1.9452 1.9477 403.4708 404.1178 0.1006 -1.0000 -1.0000 4545083 1595555162.50 151.5031 60.0003 32.0000 1.9450 1.9476 403.4213 404.0680 0.1005 -1.0000 -1.0000 4545145 1595555162.60 151.4960 60.0003 32.0000 1.9453 1.9478 403.4205 404.0679 0.1007 -1.0000 -1.0000 4545208 1595555162.70 151.4960 60.0003 32.0000 1.9451 1.9477 403.4211 404.0686 0.1007 -1.0000 -1.0000 4545473 1595555162.80 151.4960 60.0003 32.0000 1.9455 1.9481 403.5283 404.1758 0.1006 -1.0000 -1.0000 4545536 1595555162.90 151.4960 60.0003 32.0000 1.9453 1.9479 403.4508 404.0973 0.1005 -1.0000 -1.0000 4545614 1595555163.00 151.4960 60.0003 32.0000 1.9450 1.9476 403.4199 404.0662 0.1005 -1.0000 -1.0000 4545677 1595555163.10 151.5038 60.0003 32.0000 1.9450 1.9476 403.4172 404.0632 0.1004 -1.0000 -1.0000 4545739 1595555163.20 151.5300 60.0003 32.0000 1.9454 1.9480 403.3901 404.0367 0.1005 -1.0000 -1.0000 4545958 1595555163.30 151.5300 60.0003 32.0000 1.9458 1.9484 403.3818 404.0272 0.1004 -1.0000 -1.0000 4546020 1595555163.40 151.5300 60.0003 32.0000 1.9456 1.9481 403.3873 404.0331 0.1004 -1.0000 -1.0000 4546083 1595555163.50 151.5300 60.0003 32.0000 1.9454 1.9479 403.4884 404.1342 0.1004 -1.0000 -1.0000 4546161 1595555163.60 151.5300 60.0003 32.0000 1.9456 1.9481 403.4232 404.0697 0.1005 -1.0000 -1.0000 4546239 1595555163.70 151.4935 60.0003 32.0000 1.9455 1.9481 403.4700 404.1160 0.1004 -1.0000 -1.0000 4547004 1595555163.80 151.4935 60.0003 32.0000 1.9451 1.9477 403.4188 404.0648 0.1004 -1.0000 -1.0000 4547082 1595555163.90 151.4935 60.0003 32.0000 1.9453 1.9479 403.4489 404.0952 0.1005 -1.0000 -1.0000 4547160 1595555164.00 151.4935 60.0003 32.0000 1.9453 1.9479 403.4310 404.0771 0.1004 -1.0000 -1.0000 4547223 1595555164.10 151.4935 60.0003 32.0000 1.9451 1.9477 403.4549 404.1009 0.1004 -1.0000 -1.0000 4547285 1595555164.20 151.4759 60.0003 32.0000 1.9446 1.9471 403.4033 404.0497 0.1005 -1.0000 -1.0000 4547348 1595555164.30 151.4692 60.0003 32.0000 1.9450 1.9476 403.3942 404.0404 0.1005 -1.0000 -1.0000 4547442 1595555164.40 151.4692 60.0003 32.0000 1.9447 1.9473 403.4927 404.1397 0.1005 -1.0000 -1.0000 4547504 1595555164.50 151.4692 60.0003 32.0000 1.9453 1.9478 403.4777 404.1238 0.1004 -1.0000 -1.0000 4547567 1595555164.60 151.4692 60.0003 32.0000 1.9444 1.9469 403.4154 404.0621 0.1006 -1.0000 -1.0000 4547629 1595555164.70 151.4675 60.0004 32.0000 1.9442 1.9468 403.4438 404.0911 0.1006 -1.0000 -1.0000 4547895 1595555164.80 151.4501 60.0014 32.0000 1.9459 1.9484 403.4228 404.0697 0.1006 -1.0000 -1.0000 4547957 1595555164.90 151.4501 60.0014 32.0000 1.9447 1.9473 403.4511 404.0974 0.1004 -1.0000 -1.0000 4548035 1595555165.00 151.4501 60.0014 32.0000 1.9447 1.9473 403.4616 404.1080 0.1005 -1.0000 -1.0000 4548098 1595555165.10 151.4501 60.0014 32.0000 1.9446 1.9471 403.3842 404.0302 0.1004 -1.0000 -1.0000 4548160 1595555165.20 151.4501 60.0014 32.0000 1.9447 1.9472 403.4377 404.0845 0.1006 -1.0000 -1.0000 4548223 1595555165.30 151.4670 60.0014 32.0000 1.9450 1.9475 403.4391 404.0861 0.1005 -1.0000 -1.0000 4548285 1595555165.40 151.4670 60.0014 32.0000 1.9445 1.9471 403.4323 404.0783 0.1005 -1.0000 -1.0000 4548348 1595555165.50 151.4670 60.0014 32.0000 1.9447 1.9472 403.4234 404.0697 0.1005 -1.0000 -1.0000 4548426 1595555165.60 151.4670 60.0014 32.0000 1.9449 1.9475 403.3973 404.0437 0.1005 -1.0000 -1.0000 4548488 1595555165.70 151.4670 60.0014 32.0000 1.9451 1.9476 403.3866 404.0335 0.1006 -1.0000 -1.0000 4548551 1595555165.80 151.4741 60.0014 32.0000 1.9461 1.9487 403.4955 404.1425 0.1006 -1.0000 -1.0000 4548629 1595555165.90 151.4868 60.0014 32.0000 1.9462 1.9488 403.4086 404.0557 0.1006 -1.0000 -1.0000 4548707 1595555166.00 151.4868 60.0014 32.0000 1.9458 1.9484 403.5240 404.1705 0.1005 -1.0000 -1.0000 4548785 1595555166.10 151.4868 60.0014 32.0000 1.9452 1.9478 403.4124 404.0587 0.1004 -1.0000 -1.0000 4548847 1595555166.20 151.4868 60.0014 32.0000 1.9453 1.9479 403.4499 404.0949 0.1004 -1.0000 -1.0000 4548910 1595555166.30 151.4868 60.0014 32.0000 1.9446 1.9472 403.4301 404.0766 0.1005 -1.0000 -1.0000 4548972 1595555166.40 151.5216 60.0014 32.0000 1.9452 1.9477 403.4714 404.1178 0.1006 -1.0000 -1.0000 4549035 1595555166.50 151.5216 60.0014 32.0000 1.9453 1.9479 403.4701 404.1169 0.1005 -1.0000 -1.0000 4549097 1595555166.60 151.5216 60.0014 32.0000 1.9456 1.9482 403.4442 404.0905 0.1005 -1.0000 -1.0000 4549223 1595555166.70 151.5216 60.0014 32.0000 1.9453 1.9478 403.4526 404.0985 0.1004 -1.0000 -1.0000 4549285 1595555166.80 151.5216 60.0014 32.0000 1.9452 1.9478 403.4958 404.1406 0.1002 -1.0000 -1.0000 4549457 1595555166.90 151.5324 60.0014 32.0000 1.9458 1.9484 403.5166 404.1635 0.1005 -1.0000 -1.0000 4549519 1595555167.00 151.5351 60.0014 32.0000 1.9450 1.9475 403.4774 404.1239 0.1005 -1.0000 -1.0000 4549582 1595555167.10 151.5351 60.0014 32.0000 1.9447 1.9473 403.4836 404.1309 0.1006 -1.0000 -1.0000 4549660 1595555167.20 151.5351 60.0014 32.0000 1.9453 1.9479 403.4599 404.1061 0.1004 -1.0000 -1.0000 4549723 1595555167.30 151.5351 60.0014 32.0000 1.9456 1.9481 403.4356 404.0815 0.1004 -1.0000 -1.0000 4549957 1595555167.40 151.5317 60.0014 32.0000 1.9452 1.9477 403.4767 404.1233 0.1005 -1.0000 -1.0000 4550019 1595555167.50 151.4847 60.0014 32.0000 1.9453 1.9479 403.5090 404.1554 0.1005 -1.0000 -1.0000 4550082 1595555167.60 151.4847 60.0014 32.0000 1.9451 1.9477 403.4745 404.1212 0.1005 -1.0000 -1.0000 4550144 1595555167.70 151.4847 60.0014 32.0000 1.9448 1.9474 403.4827 404.1292 0.1005 -1.0000 -1.0000 4550207 1595555167.80 151.4847 60.0014 32.0000 1.9448 1.9474 403.5090 404.1560 0.1005 -1.0000 -1.0000 4550660 1595555167.90 151.4847 60.0014 32.0000 1.9455 1.9481 403.4285 404.0746 0.1004 -1.0000 -1.0000 4550722 1595555168.00 151.4662 60.0014 32.0000 1.9448 1.9474 403.4428 404.0890 0.1005 -1.0000 -1.0000 4550800 1595555168.10 151.4662 60.0014 32.0000 1.9452 1.9477 403.4108 404.0567 0.1004 -1.0000 -1.0000 4550863 1595555168.20 151.4662 60.0014 32.0000 1.9455 1.9480 403.4538 404.0997 0.1004 -1.0000 -1.0000 4550941 1595555168.30 151.4662 60.0014 32.0000 1.9454 1.9480 403.3702 404.0162 0.1005 -1.0000 -1.0000 4551300 1595555168.40 151.4662 60.0014 32.0000 1.9458 1.9484 403.4535 404.0997 0.1005 -1.0000 -1.0000 4551363 1595555168.50 151.4820 60.0014 32.0000 1.9453 1.9479 403.4997 404.1461 0.1005 -1.0000 -1.0000 4551504 1595555168.60 151.4872 60.0014 32.0000 1.9453 1.9479 403.4215 404.0675 0.1004 -1.0000 -1.0000 4551582 1595555168.70 151.4872 60.0014 32.0000 1.9455 1.9480 403.4231 404.0701 0.1005 -1.0000 -1.0000 4551644 1595555168.80 151.4872 60.0014 32.0000 1.9453 1.9478 403.4407 404.0865 0.1005 -1.0000 -1.0000 4551707 1595555168.90 151.4872 60.0014 32.0000 1.9452 1.9478 403.4220 404.0678 0.1004 -1.0000 -1.0000 4551769 1595555169.00 151.4872 60.0014 32.0000 1.9453 1.9478 403.4759 404.1230 0.1005 -1.0000 -1.0000 4551832 1595555169.10 151.5231 60.0014 32.0000 1.9459 1.9485 403.4627 404.1084 0.1004 -1.0000 -1.0000 4551894 1595555169.20 151.5231 60.0014 32.0000 1.9455 1.9480 403.4575 404.1040 0.1005 -1.0000 -1.0000 4551972 1595555169.30 151.5231 60.0014 32.0000 1.9458 1.9483 403.4782 404.1236 0.1004 -1.0000 -1.0000 4552410 1595555169.40 151.5231 60.0014 32.0000 1.9466 1.9492 403.4289 404.0750 0.1005 -1.0000 -1.0000 4552472 1595555169.50 151.5231 60.0014 32.0000 1.9463 1.9488 403.4416 404.0881 0.1005 -1.0000 -1.0000 4552535 1595555169.60 151.5354 60.0010 32.0000 1.9456 1.9481 403.4499 404.0966 0.1005 -1.0000 -1.0000 4552597 1595555169.70 151.5356 60.0010 32.0000 1.9457 1.9482 403.3994 404.0459 0.1005 -1.0000 -1.0000 4552660 1595555169.80 151.5356 60.0010 32.0000 1.9450 1.9476 403.3532 403.9998 0.1006 -1.0000 -1.0000 4552738 1595555169.90 151.5356 60.0010 32.0000 1.9453 1.9478 403.4634 404.1099 0.1005 -1.0000 -1.0000 4552910 1595555170.00 151.5356 60.0010 32.0000 1.9455 1.9481 403.4163 404.0630 0.1006 -1.0000 -1.0000 4552988 1595555170.10 151.5356 60.0010 32.0000 1.9458 1.9484 403.4645 404.1111 0.1004 -1.0000 -1.0000 4553050 1595555170.20 151.5356 60.0010 32.0000 1.9455 1.9481 403.4270 404.0733 0.1005 -1.0000 -1.0000 4553113 1595555170.30 151.5260 60.0010 32.0000 1.9456 1.9482 403.3623 404.0087 0.1005 -1.0000 -1.0000 4553191 1595555170.40 151.5260 60.0010 32.0000 1.9453 1.9479 403.4109 404.0577 0.1005 -1.0000 -1.0000 4553409 1595555170.50 151.5260 60.0010 32.0000 1.9453 1.9478 403.4671 404.1137 0.1005 -1.0000 -1.0000 4553472 1595555170.60 151.5260 60.0010 32.0000 1.9453 1.9478 403.4578 404.1039 0.1004 -1.0000 -1.0000 4553550 1595555170.70 151.5260 60.0010 32.0000 1.9454 1.9480 403.4750 404.1220 0.1006 -1.0000 -1.0000 4553612 1595555170.80 151.5103 60.0010 32.0000 1.9447 1.9472 403.4225 404.0696 0.1006 -1.0000 -1.0000 4553675 1595555170.90 151.4946 60.0010 32.0000 1.9446 1.9471 403.3828 404.0290 0.1005 -1.0000 -1.0000 4553909 1595555171.00 151.4946 60.0010 32.0000 1.9454 1.9479 403.3989 404.0461 0.1006 -1.0000 -1.0000 4553972 1595555171.10 151.4946 60.0010 32.0000 1.9449 1.9474 403.4916 404.1381 0.1005 -1.0000 -1.0000 4554050 1595555171.20 151.4946 60.0010 32.0000 1.9455 1.9480 403.4552 404.1013 0.1005 -1.0000 -1.0000 4554113 1595555171.30 151.4946 60.0010 32.0000 1.9448 1.9473 403.3893 404.0355 0.1005 -1.0000 -1.0000 4554175 1595555171.40 151.4940 60.0010 32.0000 1.9453 1.9479 403.3397 403.9868 0.1007 -1.0000 -1.0000 4554284 1595555171.50 151.4940 60.0010 32.0000 1.9461 1.9487 403.4567 404.1042 0.1006 -1.0000 -1.0000 4554362 1595555171.60 151.4940 60.0010 32.0000 1.9456 1.9482 403.4053 404.0510 0.1004 -1.0000 -1.0000 4554425 1595555171.70 151.4940 60.0010 32.0000 1.9451 1.9477 403.3619 404.0089 0.1006 -1.0000 -1.0000 4554472 1595555171.80 151.4940 60.0010 32.0000 1.9453 1.9478 403.4329 404.0794 0.1005 -1.0000 -1.0000 4554550 1595555171.90 151.4643 60.0010 32.0000 1.9451 1.9477 403.4438 404.0905 0.1006 -1.0000 -1.0000 4554675 1595555172.00 151.4355 60.0010 32.0000 1.9451 1.9477 403.4099 404.0560 0.1004 -1.0000 -1.0000 4554753 1595555172.10 151.4355 60.0010 32.0000 1.9453 1.9478 403.4541 404.1007 0.1006 -1.0000 -1.0000 4554815 1595555172.20 151.4355 60.0010 32.0000 1.9443 1.9469 403.3761 404.0233 0.1006 -1.0000 -1.0000 4554878 1595555172.30 151.4355 60.0010 32.0000 1.9443 1.9469 403.3560 404.0024 0.1005 -1.0000 -1.0000 4554940 1595555172.40 151.4355 60.0010 32.0000 1.9444 1.9470 403.4883 404.1356 0.1006 -1.0000 -1.0000 4555003 1595555172.50 151.4601 60.0010 32.0000 1.9454 1.9480 403.3874 404.0344 0.1006 -1.0000 -1.0000 4555065 1595555172.60 151.4601 60.0010 32.0000 1.9450 1.9476 403.4350 404.0820 0.1006 -1.0000 -1.0000 4555143 1595555172.70 151.4601 60.0010 32.0000 1.9446 1.9472 403.3614 404.0084 0.1006 -1.0000 -1.0000 4555206 1595555172.80 151.4601 60.0010 32.0000 1.9445 1.9471 403.4414 404.0877 0.1004 -1.0000 -1.0000 4555268 1595555172.90 151.4601 60.0010 32.0000 1.9454 1.9479 403.4039 404.0500 0.1005 -1.0000 -1.0000 4555706 1595555173.00 151.4689 60.0010 32.0000 1.9457 1.9483 403.4450 404.0912 0.1005 -1.0000 -1.0000 4555768 1595555173.10 151.4703 60.0010 32.0000 1.9447 1.9473 403.4317 404.0787 0.1006 -1.0000 -1.0000 4555831 1595555173.20 151.4703 60.0010 32.0000 1.9449 1.9475 403.5015 404.1475 0.1004 -1.0000 -1.0000 4555909 1595555173.30 151.4703 60.0010 32.0000 1.9445 1.9471 403.3977 404.0450 0.1006 -1.0000 -1.0000 4555972 1595555173.40 151.4703 60.0010 32.0000 1.9453 1.9479 403.4194 404.0655 0.1004 -1.0000 -1.0000 4556034 1595555173.50 151.4693 60.0010 32.0000 1.9454 1.9479 403.4644 404.1120 0.1007 -1.0000 -1.0000 4556222 1595555173.60 151.4481 60.0010 32.0000 1.9449 1.9475 403.4259 404.0736 0.1007 -1.0000 -1.0000 4556284 1595555173.70 151.4481 60.0010 32.0000 1.9452 1.9477 403.3912 404.0381 0.1006 -1.0000 -1.0000 4556347 1595555173.80 151.4481 60.0010 32.0000 1.9444 1.9469 403.3946 404.0407 0.1005 -1.0000 -1.0000 4556409 1595555173.90 151.4481 60.0010 32.0000 1.9449 1.9475 403.4156 404.0629 0.1007 -1.0000 -1.0000 4556471 1595555174.00 151.4481 60.0010 32.0000 1.9451 1.9477 403.4443 404.0912 0.1005 -1.0000 -1.0000 4556737 1595555174.10 151.4523 60.0010 32.0000 1.9450 1.9475 403.3990 404.0460 0.1006 -1.0000 -1.0000 4556799 1595555174.20 151.4523 60.0010 32.0000 1.9451 1.9477 403.4421 404.0895 0.1006 -1.0000 -1.0000 4556862 1595555174.30 151.4523 60.0010 32.0000 1.9450 1.9476 403.4027 404.0496 0.1006 -1.0000 -1.0000 4556940 1595555174.40 151.4523 60.0010 32.0000 1.9452 1.9478 403.3719 404.0187 0.1005 -1.0000 -1.0000 4557003 1595555174.50 151.4523 60.0010 32.0000 1.9449 1.9475 403.4286 404.0751 0.1005 -1.0000 -1.0000 4557221 1595555174.60 151.4640 60.0011 32.0000 1.9456 1.9482 403.4296 404.0767 0.1006 -1.0000 -1.0000 4557299 1595555174.70 151.4908 60.0015 32.0000 1.9448 1.9474 403.4269 404.0750 0.1007 -1.0000 -1.0000 4557362 1595555174.80 151.4908 60.0015 32.0000 1.9451 1.9476 403.4991 404.1454 0.1005 -1.0000 -1.0000 4557424 1595555174.90 151.4908 60.0015 32.0000 1.9443 1.9469 403.4427 404.0894 0.1005 -1.0000 -1.0000 4557502 1595555175.00 151.4908 60.0015 32.0000 1.9448 1.9474 403.4593 404.1061 0.1006 -1.0000 -1.0000 4557690 1595555175.10 151.4908 60.0015 32.0000 1.9450 1.9476 403.3877 404.0344 0.1006 -1.0000 -1.0000 4557752 1595555175.20 151.5237 60.0015 32.0000 1.9448 1.9474 403.4536 404.1008 0.1006 -1.0000 -1.0000 4557831 1595555175.30 151.5237 60.0015 32.0000 1.9457 1.9483 403.3679 404.0153 0.1006 -1.0000 -1.0000 4557893 1595555175.40 151.5237 60.0015 32.0000 1.9453 1.9479 403.4323 404.0790 0.1005 -1.0000 -1.0000 4557955 1595555175.50 151.5237 60.0015 32.0000 1.9456 1.9481 403.4296 404.0758 0.1005 -1.0000 -1.0000 4558237 1595555175.60 151.5237 60.0015 32.0000 1.9454 1.9480 403.4130 404.0591 0.1005 -1.0000 -1.0000 4558299 1595555175.70 151.5237 60.0015 32.0000 1.9450 1.9475 403.4291 404.0761 0.1006 -1.0000 -1.0000 4558362 1595555175.80 151.4741 60.0015 32.0000 1.9450 1.9475 403.3764 404.0230 0.1005 -1.0000 -1.0000 4558440 1595555175.90 151.4741 60.0015 32.0000 1.9451 1.9477 403.4058 404.0522 0.1005 -1.0000 -1.0000 4558503 1595555176.00 151.4741 60.0015 32.0000 1.9451 1.9476 403.4056 404.0522 0.1006 -1.0000 -1.0000 4558987 1595555176.10 151.4741 60.0015 32.0000 1.9457 1.9483 403.3817 404.0283 0.1005 -1.0000 -1.0000 4559049 1595555176.20 151.4741 60.0015 32.0000 1.9455 1.9480 403.4157 404.0624 0.1006 -1.0000 -1.0000 4559112 1595555176.30 151.5289 60.0015 32.0000 1.9455 1.9481 403.3825 404.0300 0.1006 -1.0000 -1.0000 4559174 1595555176.40 151.5390 60.0015 32.0000 1.9449 1.9474 403.3934 404.0404 0.1006 -1.0000 -1.0000 4559237 1595555176.50 151.5390 60.0015 32.0000 1.9454 1.9480 403.4321 404.0794 0.1006 -1.0000 -1.0000 4559440 1595555176.60 151.5390 60.0015 32.0000 1.9459 1.9484 403.4592 404.1057 0.1005 -1.0000 -1.0000 4559518 1595555176.70 151.5390 60.0015 32.0000 1.9454 1.9480 403.4741 404.1211 0.1006 -1.0000 -1.0000 4559580 1595555176.80 151.5357 60.0015 32.0000 1.9452 1.9478 403.3515 403.9978 0.1004 -1.0000 -1.0000 4559643 1595555176.90 151.5204 60.0015 32.0000 1.9448 1.9474 403.4267 404.0716 0.1003 -1.0000 -1.0000 4559705 1595555177.00 151.5204 60.0015 32.0000 1.9453 1.9479 403.4389 404.0849 0.1005 -1.0000 -1.0000 4600002 1595555177.10 151.5204 60.0015 32.0000 1.9455 1.9480 403.4669 404.1134 0.1005 -1.0000 -1.0000 4600065 1595555177.20 151.5204 60.0015 32.0000 1.9460 1.9486 403.4148 404.0609 0.1004 -1.0000 -1.0000 4600143 1595555177.30 151.5204 60.0015 32.0000 1.9455 1.9480 403.4312 404.0777 0.1006 -1.0000 -1.0000 4600206 1595555177.40 151.4492 60.0015 32.0000 1.9454 1.9479 403.3865 404.0331 0.1005 -1.0000 -1.0000 4600268 1595555177.50 151.4492 60.0015 32.0000 1.9449 1.9475 403.4091 404.0558 0.1005 -1.0000 -1.0000 4600409 1595555177.60 151.4492 60.0015 32.0000 1.9449 1.9475 403.4083 404.0556 0.1007 -1.0000 -1.0000 4600471 1595555177.70 151.4492 60.0015 32.0000 1.9450 1.9476 403.3715 404.0183 0.1005 -1.0000 -1.0000 4600534 1595555177.80 151.4492 60.0015 32.0000 1.9451 1.9477 403.4255 404.0731 0.1007 -1.0000 -1.0000 4600612 1595555177.90 151.4749 60.0015 32.0000 1.9448 1.9474 403.3810 404.0288 0.1007 -1.0000 -1.0000 4600674 1595555178.00 151.4903 60.0015 32.0000 1.9449 1.9475 403.4392 404.0867 0.1006 -1.0000 -1.0000 4600752 1595555178.10 151.4903 60.0015 32.0000 1.9451 1.9477 403.4572 404.1047 0.1007 -1.0000 -1.0000 4600924 1595555178.20 151.4903 60.0015 32.0000 1.9451 1.9476 403.4705 404.1183 0.1007 -1.0000 -1.0000 4600987 1595555178.30 151.4903 60.0015 32.0000 1.9454 1.9480 403.4764 404.1236 0.1006 -1.0000 -1.0000 4601065 1595555178.40 151.4903 60.0015 32.0000 1.9455 1.9481 403.4703 404.1176 0.1006 -1.0000 -1.0000 4601127 1595555178.50 151.5150 60.0015 32.0000 1.9449 1.9475 403.5005 404.1471 0.1004 -1.0000 -1.0000 4601190 1595555178.60 151.5150 60.0015 32.0000 1.9454 1.9479 403.3475 403.9953 0.1007 -1.0000 -1.0000 4601440 1595555178.70 151.5150 60.0015 32.0000 1.9449 1.9475 403.4566 404.1029 0.1005 -1.0000 -1.0000 4601502 1595555178.80 151.5150 60.0015 32.0000 1.9452 1.9478 403.4464 404.0931 0.1005 -1.0000 -1.0000 4601565 1595555178.90 151.5150 60.0015 32.0000 1.9456 1.9481 403.4153 404.0609 0.1004 -1.0000 -1.0000 4601643 1595555179.00 151.5150 60.0015 32.0000 1.9450 1.9476 403.4551 404.1024 0.1006 -1.0000 -1.0000 4601721 1595555179.10 151.5361 60.0015 32.0000 1.9447 1.9473 403.3518 403.9989 0.1007 -1.0000 -1.0000 4601783 1595555179.20 151.5374 60.0015 32.0000 1.9453 1.9478 403.4038 404.0511 0.1006 -1.0000 -1.0000 4601846 1595555179.30 151.5374 60.0015 32.0000 1.9457 1.9483 403.4642 404.1109 0.1005 -1.0000 -1.0000 4601908 1595555179.40 151.5374 60.0015 32.0000 1.9463 1.9488 403.5059 404.1524 0.1005 -1.0000 -1.0000 4601971 1595555179.50 151.5374 60.0015 32.0000 1.9452 1.9478 403.4792 404.1253 0.1005 -1.0000 -1.0000 4602049 1595555179.60 151.5142 60.0013 32.0000 1.9448 1.9474 403.4401 404.0867 0.1005 -1.0000 -1.0000 4602237 1595555179.70 151.4881 60.0011 32.0000 1.9451 1.9477 403.4356 404.0823 0.1007 -1.0000 -1.0000 4602299 1595555179.80 151.4881 60.0011 32.0000 1.9454 1.9480 403.4631 404.1104 0.1006 -1.0000 -1.0000 4602362 1595555179.90 151.4881 60.0011 32.0000 1.9455 1.9480 403.3957 404.0419 0.1005 -1.0000 -1.0000 4602424 1595555180.00 151.4881 60.0011 32.0000 1.9452 1.9478 403.4098 404.0564 0.1005 -1.0000 -1.0000 4602502 1595555180.10 151.4881 60.0011 32.0000 1.9452 1.9478 403.3469 403.9926 0.1004 -1.0000 -1.0000 4602939 1595555180.20 151.4881 60.0011 32.0000 1.9446 1.9471 403.3804 404.0270 0.1005 -1.0000 -1.0000 4603002 1595555180.30 151.4407 60.0011 32.0000 1.9460 1.9485 403.3869 404.0329 0.1004 -1.0000 -1.0000 4603064 1595555180.40 151.4407 60.0011 32.0000 1.9449 1.9474 403.3746 404.0202 0.1004 -1.0000 -1.0000 4603127 1595555180.50 151.4407 60.0011 32.0000 1.9450 1.9476 403.3728 404.0199 0.1006 -1.0000 -1.0000 4603189 1595555180.60 151.4407 60.0011 32.0000 1.9451 1.9477 403.4032 404.0497 0.1006 -1.0000 -1.0000 4603705 1595555180.70 151.4407 60.0011 32.0000 1.9453 1.9479 403.3674 404.0142 0.1006 -1.0000 -1.0000 4603768 1595555180.80 151.4442 60.0011 32.0000 1.9461 1.9486 403.4455 404.0925 0.1006 -1.0000 -1.0000 4603830 1595555180.90 151.4725 60.0011 32.0000 1.9458 1.9484 403.4378 404.0848 0.1006 -1.0000 -1.0000 4603892 1595555181.00 151.4725 60.0011 32.0000 1.9454 1.9479 403.4240 404.0709 0.1006 -1.0000 -1.0000 4603955 1595555181.10 151.4725 60.0011 32.0000 1.9449 1.9474 403.3919 404.0390 0.1006 -1.0000 -1.0000 4604033 1595555181.20 151.4725 60.0011 32.0000 1.9450 1.9475 403.3523 403.9991 0.1005 -1.0000 -1.0000 4604221 1595555181.30 151.4725 60.0011 32.0000 1.9452 1.9477 403.4896 404.1370 0.1007 -1.0000 -1.0000 4604283 1595555181.40 151.5063 60.0011 32.0000 1.9452 1.9478 403.4605 404.1066 0.1005 -1.0000 -1.0000 4604345 1595555181.50 151.5063 60.0011 32.0000 1.9453 1.9479 403.4795 404.1273 0.1007 -1.0000 -1.0000 4604424 1595555181.60 151.5063 60.0011 32.0000 1.9448 1.9473 403.3582 404.0057 0.1007 -1.0000 -1.0000 4604486 1595555181.70 151.5063 60.0011 32.0000 1.9446 1.9472 403.3798 404.0268 0.1006 -1.0000 -1.0000 4604705 1595555181.80 151.5063 60.0011 32.0000 1.9448 1.9473 403.4653 404.1127 0.1007 -1.0000 -1.0000 4604783 1595555181.90 151.5085 60.0011 32.0000 1.9458 1.9484 403.4306 404.0782 0.1007 -1.0000 -1.0000 4604845 1595555182.00 151.5122 60.0011 32.0000 1.9450 1.9475 403.4668 404.1129 0.1005 -1.0000 -1.0000 4604908 1595555182.10 151.5122 60.0011 32.0000 1.9458 1.9484 403.4105 404.0566 0.1004 -1.0000 -1.0000 4605001 1595555182.20 151.5122 60.0011 32.0000 1.9452 1.9478 403.4518 404.0981 0.1006 -1.0000 -1.0000 4605173 1595555182.30 151.5122 60.0011 32.0000 1.9451 1.9477 403.4356 404.0822 0.1005 -1.0000 -1.0000 4605251 1595555182.40 151.5122 60.0011 32.0000 1.9455 1.9481 403.4687 404.1148 0.1005 -1.0000 -1.0000 4605314 1595555182.50 151.5122 60.0011 32.0000 1.9445 1.9470 403.4895 404.1369 0.1007 -1.0000 -1.0000 4605376 1595555182.60 151.5122 60.0011 32.0000 1.9456 1.9482 403.3690 404.0148 0.1004 -1.0000 -1.0000 4605454 1595555182.70 151.5122 60.0011 32.0000 1.9457 1.9483 403.4297 404.0767 0.1006 -1.0000 -1.0000 4605720 1595555182.80 151.5122 60.0011 32.0000 1.9446 1.9472 403.4166 404.0636 0.1005 -1.0000 -1.0000 4605782 1595555182.90 151.5122 60.0011 32.0000 1.9452 1.9477 403.4065 404.0525 0.1005 -1.0000 -1.0000 4605861 1595555183.00 151.5244 60.0011 32.0000 1.9450 1.9476 403.4238 404.0716 0.1007 -1.0000 -1.0000 4605923 1595555183.10 151.5309 60.0011 32.0000 1.9452 1.9478 403.4738 404.1209 0.1006 -1.0000 -1.0000 4605985 1595555183.20 151.5309 60.0011 32.0000 1.9448 1.9474 403.3733 404.0198 0.1006 -1.0000 -1.0000 4606751 1595555183.30 151.5309 60.0011 32.0000 1.9453 1.9479 403.3641 404.0114 0.1006 -1.0000 -1.0000 4606813 1595555183.40 151.5309 60.0011 32.0000 1.9452 1.9477 403.4032 404.0499 0.1006 -1.0000 -1.0000 4606876 1595555183.50 151.5309 60.0011 32.0000 1.9456 1.9482 403.4434 404.0910 0.1006 -1.0000 -1.0000 4606954 1595555183.60 151.4911 60.0011 32.0000 1.9454 1.9479 403.4103 404.0560 0.1004 -1.0000 -1.0000 4607017 1595555183.70 151.4911 60.0011 32.0000 1.9447 1.9473 403.3798 404.0266 0.1006 -1.0000 -1.0000 4607079 1595555183.80 151.4911 60.0011 32.0000 1.9456 1.9481 403.4240 404.0706 0.1005 -1.0000 -1.0000 4607141 1595555183.90 151.4911 60.0011 32.0000 1.9446 1.9472 403.4273 404.0743 0.1006 -1.0000 -1.0000 4607204 1595555184.00 151.4911 60.0011 32.0000 1.9457 1.9483 403.3637 404.0110 0.1007 -1.0000 -1.0000 4607298 1595555184.10 151.4798 60.0011 32.0000 1.9454 1.9480 403.3633 404.0107 0.1007 -1.0000 -1.0000 4607360 1595555184.20 151.4614 60.0011 32.0000 1.9450 1.9476 403.4617 404.1089 0.1006 -1.0000 -1.0000 4607423 1595555184.30 151.4614 60.0011 32.0000 1.9456 1.9482 403.4003 404.0469 0.1005 -1.0000 -1.0000 4607485 1595555184.40 151.4614 60.0011 32.0000 1.9451 1.9477 403.3481 403.9946 0.1005 -1.0000 -1.0000 4607548 1595555184.50 151.4614 60.0011 32.0000 1.9452 1.9478 403.4708 404.1169 0.1005 -1.0000 -1.0000 4607610 1595555184.60 151.4614 60.0011 32.0000 1.9445 1.9471 403.4366 404.0834 0.1006 -1.0000 -1.0000 4607688 1595555184.70 151.4774 60.0013 32.0000 1.9445 1.9471 403.3850 404.0316 0.1005 -1.0000 -1.0000 4607751 1595555184.80 151.4774 60.0013 32.0000 1.9452 1.9477 403.4663 404.1128 0.1005 -1.0000 -1.0000 4607938 1595555184.90 151.4774 60.0013 32.0000 1.9455 1.9481 403.4114 404.0587 0.1006 -1.0000 -1.0000 4608001 1595555185.00 151.4774 60.0013 32.0000 1.9455 1.9481 403.4091 404.0556 0.1005 -1.0000 -1.0000 4608063 1595555185.10 151.4774 60.0013 32.0000 1.9454 1.9480 403.4050 404.0512 0.1005 -1.0000 -1.0000 4608126 1595555185.20 151.4774 60.0013 32.0000 1.9445 1.9471 403.3495 403.9957 0.1005 -1.0000 -1.0000 4608204 1595555185.30 151.4774 60.0013 32.0000 1.9449 1.9475 403.3416 403.9881 0.1006 -1.0000 -1.0000 4608267 1595555185.40 151.4774 60.0013 32.0000 1.9451 1.9477 403.4009 404.0481 0.1006 -1.0000 -1.0000 4608344 1595555185.50 151.4774 60.0013 32.0000 1.9450 1.9476 403.4049 404.0518 0.1006 -1.0000 -1.0000 4608407 1595555185.60 151.4774 60.0013 32.0000 1.9450 1.9476 403.4614 404.1090 0.1007 -1.0000 -1.0000 4608470 1595555185.70 151.4774 60.0013 32.0000 1.9453 1.9479 403.3507 403.9970 0.1005 -1.0000 -1.0000 4608532 1595555185.80 151.4955 60.0013 32.0000 1.9447 1.9473 403.3864 404.0331 0.1006 -1.0000 -1.0000 4608610 1595555185.90 151.4955 60.0013 32.0000 1.9449 1.9474 403.4182 404.0660 0.1007 -1.0000 -1.0000 4608672 1595555186.00 151.4955 60.0013 32.0000 1.9455 1.9480 403.4398 404.0866 0.1005 -1.0000 -1.0000 4608750 1595555186.10 151.4955 60.0013 32.0000 1.9452 1.9478 403.4505 404.0969 0.1005 -1.0000 -1.0000 4608813 1595555186.20 151.4955 60.0013 32.0000 1.9455 1.9481 403.4193 404.0661 0.1006 -1.0000 -1.0000 4608875 1595555186.30 151.5179 60.0013 32.0000 1.9451 1.9477 403.3599 404.0067 0.1006 -1.0000 -1.0000 4608969 1595555186.40 151.5358 60.0013 32.0000 1.9449 1.9475 403.3913 404.0380 0.1005 -1.0000 -1.0000 4609032 1595555186.50 151.5358 60.0013 32.0000 1.9451 1.9476 403.3522 403.9985 0.1005 -1.0000 -1.0000 4609094 1595555186.60 151.5358 60.0013 32.0000 1.9451 1.9476 403.4434 404.0908 0.1006 -1.0000 -1.0000 4609172 1595555186.70 151.5358 60.0013 32.0000 1.9461 1.9487 403.4037 404.0511 0.1007 -1.0000 -1.0000 4609235 1595555186.80 151.5358 60.0013 32.0000 1.9449 1.9474 403.4550 404.1017 0.1005 -1.0000 -1.0000 4609969 1595555186.90 151.5554 60.0013 32.0000 1.9456 1.9482 403.4712 404.1176 0.1006 -1.0000 -1.0000 4610047 1595555187.00 151.5554 60.0013 32.0000 1.9457 1.9483 403.4318 404.0791 0.1006 -1.0000 -1.0000 4610110 1595555187.10 151.5554 60.0013 32.0000 1.9456 1.9482 403.3873 404.0344 0.1006 -1.0000 -1.0000 4610172 1595555187.20 151.5554 60.0013 32.0000 1.9459 1.9485 403.4134 404.0600 0.1005 -1.0000 -1.0000 4610250 1595555187.30 151.5554 60.0013 32.0000 1.9453 1.9479 403.3401 403.9858 0.1004 -1.0000 -1.0000 4610313 1595555187.40 151.5554 60.0013 32.0000 1.9458 1.9483 403.4343 404.0804 0.1005 -1.0000 -1.0000 4610375 1595555187.50 151.4948 60.0013 32.0000 1.9457 1.9483 403.4207 404.0679 0.1006 -1.0000 -1.0000 4610453 1595555187.60 151.4948 60.0013 32.0000 1.9456 1.9481 403.4727 404.1188 0.1003 -1.0000 -1.0000 4610516 1595555187.70 151.4948 60.0013 32.0000 1.9448 1.9474 403.4034 404.0500 0.1005 -1.0000 -1.0000 4610578 1595555187.80 151.4948 60.0013 32.0000 1.9451 1.9476 403.4527 404.0990 0.1005 -1.0000 -1.0000 4610656 1595555187.90 151.4948 60.0013 32.0000 1.9448 1.9474 403.4834 404.1304 0.1006 -1.0000 -1.0000 4610719 1595555188.00 151.4881 60.0013 32.0000 1.9455 1.9480 403.4508 404.0978 0.1006 -1.0000 -1.0000 4610797 1595555188.10 151.4805 60.0013 32.0000 1.9460 1.9486 403.4574 404.1042 0.1006 -1.0000 -1.0000 4610859 1595555188.20 151.4805 60.0013 32.0000 1.9460 1.9485 403.4717 404.1186 0.1005 -1.0000 -1.0000 4610922 1595555188.30 151.4805 60.0013 32.0000 1.9455 1.9481 403.4322 404.0794 0.1006 -1.0000 -1.0000 4610984 1595555188.40 151.4805 60.0013 32.0000 1.9448 1.9473 403.3728 404.0190 0.1005 -1.0000 -1.0000 4611047 1595555188.50 151.4805 60.0013 32.0000 1.9447 1.9473 403.3904 404.0370 0.1005 -1.0000 -1.0000 4611125 1595555188.60 151.4805 60.0013 32.0000 1.9450 1.9476 403.3925 404.0397 0.1006 -1.0000 -1.0000 4611203 1595555188.70 151.4805 60.0013 32.0000 1.9457 1.9482 403.4056 404.0519 0.1005 -1.0000 -1.0000 4611266 1595555188.80 151.4805 60.0013 32.0000 1.9453 1.9479 403.4084 404.0547 0.1005 -1.0000 -1.0000 4612016 1595555188.90 151.4805 60.0013 32.0000 1.9453 1.9479 403.4256 404.0723 0.1006 -1.0000 -1.0000 4612093 1595555189.00 151.4805 60.0013 32.0000 1.9453 1.9479 403.4920 404.1398 0.1007 -1.0000 -1.0000 4612156 1595555189.10 151.4966 60.0013 32.0000 1.9457 1.9482 403.4852 404.1319 0.1005 -1.0000 -1.0000 4612218 1595555189.20 151.4983 60.0013 32.0000 1.9452 1.9478 403.4075 404.0542 0.1005 -1.0000 -1.0000 4612297 1595555189.30 151.4983 60.0013 32.0000 1.9446 1.9472 403.4577 404.1041 0.1005 -1.0000 -1.0000 4612359 1595555189.40 151.4983 60.0013 32.0000 1.9453 1.9479 403.4195 404.0658 0.1005 -1.0000 -1.0000 4612422 1595555189.50 151.4983 60.0013 32.0000 1.9459 1.9484 403.4091 404.0558 0.1006 -1.0000 -1.0000 4612484 1595555189.60 151.4936 60.0013 32.0000 1.9454 1.9480 403.4084 404.0555 0.1006 -1.0000 -1.0000 4612562 1595555189.70 151.4711 60.0013 32.0000 1.9453 1.9478 403.3690 404.0160 0.1006 -1.0000 -1.0000 4612625 1595555189.80 151.4711 60.0013 32.0000 1.9452 1.9478 403.4409 404.0880 0.1006 -1.0000 -1.0000 4612687 1595555189.90 151.4711 60.0013 32.0000 1.9449 1.9475 403.4628 404.1095 0.1005 -1.0000 -1.0000 4612750 1595555190.00 151.4711 60.0013 32.0000 1.9448 1.9473 403.5397 404.1860 0.1005 -1.0000 -1.0000 4612828 1595555190.10 151.4711 60.0013 32.0000 1.9456 1.9481 403.4027 404.0499 0.1006 -1.0000 -1.0000 4612890 1595555190.20 151.4418 60.0013 32.0000 1.9447 1.9473 403.3759 404.0229 0.1007 -1.0000 -1.0000 4612953 1595555190.30 151.4418 60.0013 32.0000 1.9444 1.9470 403.4544 404.1020 0.1006 -1.0000 -1.0000 4613015 1595555190.40 151.4418 60.0013 32.0000 1.9450 1.9475 403.4304 404.0764 0.1005 -1.0000 -1.0000 4613203 1595555190.50 151.4418 60.0013 32.0000 1.9449 1.9475 403.4501 404.0965 0.1004 -1.0000 -1.0000 4613265 1595555190.60 151.4418 60.0013 32.0000 1.9450 1.9475 403.3675 404.0138 0.1005 -1.0000 -1.0000 4613343 1595555190.70 151.4445 60.0013 32.0000 1.9453 1.9479 403.4084 404.0558 0.1007 -1.0000 -1.0000 4613406 1595555190.80 151.4463 60.0013 32.0000 1.9447 1.9473 403.4337 404.0810 0.1006 -1.0000 -1.0000 4613468 1595555190.90 151.4463 60.0013 32.0000 1.9447 1.9472 403.3786 404.0255 0.1006 -1.0000 -1.0000 4613672 1595555191.00 151.4463 60.0013 32.0000 1.9452 1.9477 403.4445 404.0920 0.1007 -1.0000 -1.0000 4613734 1595555191.10 151.4463 60.0013 32.0000 1.9458 1.9483 403.4077 404.0554 0.1007 -1.0000 -1.0000 4613796 1595555191.20 151.4463 60.0013 32.0000 1.9450 1.9476 403.4256 404.0732 0.1007 -1.0000 -1.0000 4613859 1595555191.30 151.4619 60.0013 32.0000 1.9448 1.9474 403.4011 404.0486 0.1006 -1.0000 -1.0000 4613921 1595555191.40 151.4619 60.0013 32.0000 1.9444 1.9470 403.4398 404.0866 0.1006 -1.0000 -1.0000 4614171 1595555191.50 151.4619 60.0013 32.0000 1.9450 1.9476 403.4381 404.0856 0.1007 -1.0000 -1.0000 4614249 1595555191.60 151.4619 60.0013 32.0000 1.9453 1.9479 403.4472 404.0947 0.1007 -1.0000 -1.0000 4614312 1595555191.70 151.4619 60.0013 32.0000 1.9451 1.9477 403.4220 404.0698 0.1007 -1.0000 -1.0000 4614374 1595555191.80 151.5175 60.0013 32.0000 1.9444 1.9470 403.5074 404.1559 0.1008 -1.0000 -1.0000 4614437 1595555191.90 151.5175 60.0013 32.0000 1.9448 1.9473 403.4401 404.0872 0.1006 -1.0000 -1.0000 4614671 1595555192.00 151.5175 60.0013 32.0000 1.9444 1.9469 403.4119 404.0588 0.1006 -1.0000 -1.0000 4614749 1595555192.10 151.5175 60.0013 32.0000 1.9450 1.9475 403.3970 404.0438 0.1006 -1.0000 -1.0000 4614812 1595555192.20 151.5175 60.0013 32.0000 1.9455 1.9480 403.4658 404.1134 0.1006 -1.0000 -1.0000 4614874 1595555192.30 151.5108 60.0013 32.0000 1.9451 1.9477 403.4481 404.0952 0.1007 -1.0000 -1.0000 4614937 1595555192.40 151.4915 60.0013 32.0000 1.9445 1.9471 403.4477 404.0943 0.1006 -1.0000 -1.0000 4615171 1595555192.50 151.4915 60.0013 32.0000 1.9455 1.9481 403.4352 404.0833 0.1006 -1.0000 -1.0000 4615233 1595555192.60 151.4915 60.0013 32.0000 1.9450 1.9476 403.4668 404.1130 0.1005 -1.0000 -1.0000 4615311 1595555192.70 151.4915 60.0013 32.0000 1.9450 1.9476 403.4896 404.1360 0.1005 -1.0000 -1.0000 4615374 1595555192.80 151.4915 60.0013 32.0000 1.9448 1.9473 403.4376 404.0852 0.1007 -1.0000 -1.0000 4615436 1595555192.90 151.5204 60.0013 32.0000 1.9453 1.9479 403.4546 404.1020 0.1006 -1.0000 -1.0000 4615671 1595555193.00 151.5204 60.0013 32.0000 1.9447 1.9473 403.4887 404.1354 0.1005 -1.0000 -1.0000 4615733 1595555193.10 151.5204 60.0013 32.0000 1.9447 1.9473 403.4510 404.0991 0.1008 -1.0000 -1.0000 4615796 1595555193.20 151.5204 60.0013 32.0000 1.9454 1.9480 403.4978 404.1456 0.1006 -1.0000 -1.0000 4615874 1595555193.30 151.5204 60.0013 32.0000 1.9452 1.9478 403.5304 404.1776 0.1006 -1.0000 -1.0000 4615937 1595555193.40 151.5184 60.0013 32.0000 1.9451 1.9477 403.4709 404.1187 0.1007 -1.0000 -1.0000 4615999 1595555193.50 151.5184 60.0013 32.0000 1.9454 1.9479 403.4678 404.1154 0.1007 -1.0000 -1.0000 4616202 1595555193.60 151.5184 60.0013 32.0000 1.9450 1.9476 403.4767 404.1237 0.1006 -1.0000 -1.0000 4616265 1595555193.70 151.5184 60.0013 32.0000 1.9453 1.9478 403.4199 404.0667 0.1006 -1.0000 -1.0000 4616327 1595555193.80 151.5184 60.0013 32.0000 1.9450 1.9476 403.4644 404.1112 0.1006 -1.0000 -1.0000 4616405 1595555193.90 151.5165 60.0013 32.0000 1.9449 1.9475 403.4718 404.1198 0.1008 -1.0000 -1.0000 4616468 1595555194.00 151.4917 60.0013 32.0000 1.9448 1.9473 403.4342 404.0806 0.1005 -1.0000 -1.0000 4616530 1595555194.10 151.4917 60.0013 32.0000 1.9448 1.9474 403.4608 404.1076 0.1006 -1.0000 -1.0000 4616592 1595555194.20 151.4917 60.0013 32.0000 1.9450 1.9475 403.4058 404.0528 0.1006 -1.0000 -1.0000 4616655 1595555194.30 151.4917 60.0013 32.0000 1.9451 1.9477 403.4746 404.1223 0.1006 -1.0000 -1.0000 4616733 1595555194.40 151.4917 60.0013 32.0000 1.9455 1.9480 403.5266 404.1738 0.1006 -1.0000 -1.0000 4616796 1595555194.50 151.4924 60.0013 32.0000 1.9453 1.9478 403.4634 404.1112 0.1007 -1.0000 -1.0000 4617686 1595555194.60 151.4924 60.0013 32.0000 1.9455 1.9481 403.4661 404.1119 0.1005 -1.0000 -1.0000 4617764 1595555194.70 151.4924 60.0013 32.0000 1.9457 1.9483 403.4768 404.1247 0.1007 -1.0000 -1.0000 4617827 1595555194.80 151.4924 60.0013 32.0000 1.9450 1.9476 403.4082 404.0550 0.1005 -1.0000 -1.0000 4617889 1595555194.90 151.4924 60.0013 32.0000 1.9448 1.9474 403.4045 404.0516 0.1006 -1.0000 -1.0000 4617967 1595555195.00 151.5164 60.0011 32.0000 1.9452 1.9478 403.4232 404.0704 0.1007 -1.0000 -1.0000 4618030 1595555195.10 151.5317 60.0010 32.0000 1.9458 1.9484 403.4063 404.0534 0.1005 -1.0000 -1.0000 4618092 1595555195.20 151.5317 60.0010 32.0000 1.9454 1.9480 403.4384 404.0856 0.1006 -1.0000 -1.0000 4618155 1595555195.30 151.5317 60.0010 32.0000 1.9454 1.9480 403.4681 404.1149 0.1005 -1.0000 -1.0000 4618217 1595555195.40 151.5317 60.0010 32.0000 1.9456 1.9482 403.5108 404.1581 0.1007 -1.0000 -1.0000 4618296 1595555195.50 151.5317 60.0010 32.0000 1.9458 1.9483 403.4375 404.0840 0.1006 -1.0000 -1.0000 4618374 1595555195.60 151.5440 60.0010 32.0000 1.9453 1.9479 403.4664 404.1138 0.1006 -1.0000 -1.0000 4618436 1595555195.70 151.5440 60.0010 32.0000 1.9460 1.9486 403.4171 404.0640 0.1006 -1.0000 -1.0000 4618499 1595555195.80 151.5440 60.0010 32.0000 1.9453 1.9478 403.3941 404.0421 0.1007 -1.0000 -1.0000 4618577 1595555195.90 151.5440 60.0010 32.0000 1.9459 1.9485 403.4604 404.1074 0.1006 -1.0000 -1.0000 4618639 1595555196.00 151.5440 60.0010 32.0000 1.9461 1.9486 403.4167 404.0627 0.1005 -1.0000 -1.0000 4618702 1595555196.10 151.5162 60.0010 32.0000 1.9451 1.9476 403.4437 404.0911 0.1007 -1.0000 -1.0000 4618764 1595555196.20 151.5162 60.0010 32.0000 1.9453 1.9479 403.4371 404.0847 0.1007 -1.0000 -1.0000 4618827 1595555196.30 151.5162 60.0010 32.0000 1.9458 1.9484 403.3917 404.0396 0.1008 -1.0000 -1.0000 4618905 1595555196.40 151.5162 60.0010 32.0000 1.9452 1.9478 403.4432 404.0896 0.1005 -1.0000 -1.0000 4618967 1595555196.50 151.5162 60.0010 32.0000 1.9452 1.9478 403.4071 404.0548 0.1007 -1.0000 -1.0000 4619030 1595555196.60 151.5162 60.0010 32.0000 1.9453 1.9478 403.4489 404.0956 0.1005 -1.0000 -1.0000 4619217 1595555196.70 151.5342 60.0010 32.0000 1.9450 1.9476 403.4274 404.0744 0.1006 -1.0000 -1.0000 4619280 1595555196.80 151.5342 60.0010 32.0000 1.9455 1.9481 403.4773 404.1247 0.1006 -1.0000 -1.0000 4619342 1595555196.90 151.5342 60.0010 32.0000 1.9454 1.9479 403.4628 404.1095 0.1005 -1.0000 -1.0000 4619420 1595555197.00 151.5342 60.0010 32.0000 1.9456 1.9482 403.4198 404.0667 0.1006 -1.0000 -1.0000 4619483 1595555197.10 151.5342 60.0010 32.0000 1.9456 1.9481 403.4498 404.0965 0.1006 -1.0000 -1.0000 4619717 1595555197.20 151.4946 60.0010 32.0000 1.9453 1.9479 403.4754 404.1220 0.1005 -1.0000 -1.0000 4619780 1595555197.30 151.4940 60.0010 32.0000 1.9458 1.9483 403.4650 404.1119 0.1006 -1.0000 -1.0000 4619842 1595555197.40 151.4940 60.0010 32.0000 1.9460 1.9486 403.3732 404.0198 0.1005 -1.0000 -1.0000 4619905 1595555197.50 151.4940 60.0010 32.0000 1.9447 1.9473 403.4625 404.1095 0.1007 -1.0000 -1.0000 4619983 1595555197.60 151.4940 60.0010 32.0000 1.9449 1.9475 403.4394 404.0868 0.1006 -1.0000 -1.0000 4620264 1595555197.70 151.4940 60.0010 32.0000 1.9450 1.9476 403.3732 404.0202 0.1007 -1.0000 -1.0000 4620327 1595555197.80 151.5034 60.0010 32.0000 1.9453 1.9478 403.4375 404.0858 0.1008 -1.0000 -1.0000 4620389 1595555197.90 151.5134 60.0010 32.0000 1.9452 1.9478 403.4333 404.0807 0.1006 -1.0000 -1.0000 4620467 1595555198.00 151.5134 60.0010 32.0000 1.9455 1.9481 403.4702 404.1176 0.1006 -1.0000 -1.0000 4620530 1595555198.10 151.5134 60.0010 32.0000 1.9456 1.9482 403.4307 404.0780 0.1007 -1.0000 -1.0000 4620717 1595555198.20 151.5134 60.0010 32.0000 1.9452 1.9478 403.4449 404.0925 0.1007 -1.0000 -1.0000 4620779 1595555198.30 151.5134 60.0010 32.0000 1.9455 1.9480 403.4627 404.1102 0.1006 -1.0000 -1.0000 4620857 1595555198.40 151.4936 60.0010 32.0000 1.9452 1.9478 403.4263 404.0733 0.1007 -1.0000 -1.0000 4620920 1595555198.50 151.4936 60.0010 32.0000 1.9447 1.9473 403.4214 404.0678 0.1005 -1.0000 -1.0000 4620982 1595555198.60 151.4936 60.0010 32.0000 1.9454 1.9479 403.3799 404.0277 0.1006 -1.0000 -1.0000 4621107 1595555198.70 151.4936 60.0010 32.0000 1.9454 1.9479 403.4116 404.0586 0.1007 -1.0000 -1.0000 4621373 1595555198.80 151.4936 60.0010 32.0000 1.9454 1.9480 403.3613 404.0095 0.1008 -1.0000 -1.0000 4621435 1595555198.90 151.4914 60.0010 32.0000 1.9458 1.9483 403.4345 404.0809 0.1006 -1.0000 -1.0000 4621514 1595555199.00 151.4914 60.0010 32.0000 1.9452 1.9478 403.4371 404.0846 0.1007 -1.0000 -1.0000 4621576 1595555199.10 151.4914 60.0010 32.0000 1.9453 1.9479 403.4418 404.0889 0.1006 -1.0000 -1.0000 4621670 1595555199.20 151.4914 60.0010 32.0000 1.9452 1.9478 403.3348 403.9817 0.1006 -1.0000 -1.0000 4621764 1595555199.30 151.4914 60.0010 32.0000 1.9457 1.9483 403.4255 404.0730 0.1006 -1.0000 -1.0000 4621826 1595555199.40 151.4886 60.0010 32.0000 1.9453 1.9479 403.4715 404.1184 0.1005 -1.0000 -1.0000 4621888 1595555199.50 151.4319 60.0010 32.0000 1.9450 1.9476 403.4670 404.1140 0.1006 -1.0000 -1.0000 4621951 1595555199.60 151.4319 60.0010 32.0000 1.9452 1.9477 403.4378 404.0855 0.1007 -1.0000 -1.0000 4622014 1595555199.70 151.4319 60.0010 32.0000 1.9451 1.9477 403.3296 403.9762 0.1005 -1.0000 -1.0000 4622264 1595555199.80 151.4319 60.0010 32.0000 1.9445 1.9471 403.4251 404.0724 0.1006 -1.0000 -1.0000 4622341 1595555199.90 151.4319 60.0010 32.0000 1.9450 1.9476 403.4504 404.0975 0.1007 -1.0000 -1.0000 4622404 1595555200.00 151.4462 60.0010 32.0000 1.9450 1.9476 403.4173 404.0645 0.1005 -1.0000 -1.0000 4622482 1595555200.10 151.4462 60.0010 32.0000 1.9453 1.9478 403.4444 404.0911 0.1006 -1.0000 -1.0000 4622545 1595555200.20 151.4462 60.0010 32.0000 1.9453 1.9479 403.4185 404.0659 0.1007 -1.0000 -1.0000 4623216 1595555200.30 151.4462 60.0010 32.0000 1.9455 1.9480 403.4140 404.0614 0.1007 -1.0000 -1.0000 4623294 1595555200.40 151.4462 60.0010 32.0000 1.9450 1.9475 403.4570 404.1039 0.1005 -1.0000 -1.0000 4623357 1595555200.50 151.4461 60.0010 32.0000 1.9457 1.9482 403.4505 404.0973 0.1006 -1.0000 -1.0000 4623419 1595555200.60 151.4460 60.0010 32.0000 1.9448 1.9473 403.4026 404.0498 0.1006 -1.0000 -1.0000 4623482 1595555200.70 151.4460 60.0010 32.0000 1.9454 1.9480 403.4084 404.0554 0.1006 -1.0000 -1.0000 4623544 1595555200.80 151.4460 60.0010 32.0000 1.9448 1.9474 403.4551 404.1021 0.1006 -1.0000 -1.0000 4623607 1595555200.90 151.4460 60.0010 32.0000 1.9455 1.9481 403.3541 404.0018 0.1007 -1.0000 -1.0000 4623685 1595555201.00 151.4460 60.0010 32.0000 1.9445 1.9471 403.3963 404.0438 0.1007 -1.0000 -1.0000 4623747 1595555201.10 151.4727 60.0010 32.0000 1.9451 1.9477 403.3127 403.9597 0.1006 -1.0000 -1.0000 4623810 1595555201.20 151.4727 60.0010 32.0000 1.9444 1.9470 403.4122 404.0598 0.1007 -1.0000 -1.0000 4623997 1595555201.30 151.4727 60.0010 32.0000 1.9452 1.9478 403.3973 404.0451 0.1007 -1.0000 -1.0000 4624060 1595555201.40 151.4727 60.0010 32.0000 1.9454 1.9479 403.4021 404.0483 0.1006 -1.0000 -1.0000 4624123 1595555201.50 151.4727 60.0010 32.0000 1.9456 1.9482 403.4413 404.0894 0.1007 -1.0000 -1.0000 4624200 1595555201.60 151.4915 60.0010 32.0000 1.9456 1.9482 403.3915 404.0385 0.1006 -1.0000 -1.0000 4624263 1595555201.70 151.4932 60.0010 32.0000 1.9450 1.9475 403.4295 404.0769 0.1006 -1.0000 -1.0000 4624450 1595555201.80 151.4932 60.0010 32.0000 1.9450 1.9475 403.3834 404.0304 0.1006 -1.0000 -1.0000 4624529 1595555201.90 151.4932 60.0010 32.0000 1.9451 1.9477 403.3804 404.0275 0.1006 -1.0000 -1.0000 4624591 1595555202.00 151.4932 60.0010 32.0000 1.9458 1.9484 403.3644 404.0114 0.1006 -1.0000 -1.0000 4624653 1595555202.10 151.4932 60.0010 32.0000 1.9448 1.9474 403.4627 404.1106 0.1007 -1.0000 -1.0000 4624716 1595555202.20 151.5410 60.0010 32.0000 1.9453 1.9479 403.4282 404.0750 0.1006 -1.0000 -1.0000 4624778 1595555202.30 151.5410 60.0010 32.0000 1.9454 1.9479 403.3591 404.0058 0.1006 -1.0000 -1.0000 4625888 1595555202.40 151.5410 60.0010 32.0000 1.9455 1.9481 403.4255 404.0722 0.1006 -1.0000 -1.0000 4625950 1595555202.50 151.5410 60.0010 32.0000 1.9459 1.9485 403.4497 404.0973 0.1007 -1.0000 -1.0000 4626028 1595555202.60 151.5410 60.0010 32.0000 1.9458 1.9484 403.4640 404.1117 0.1007 -1.0000 -1.0000 4626091 1595555202.70 151.5381 60.0010 32.0000 1.9459 1.9485 403.4185 404.0659 0.1007 -1.0000 -1.0000 4626153 1595555202.80 151.5351 60.0010 32.0000 1.9453 1.9479 403.3798 404.0266 0.1005 -1.0000 -1.0000 4626216 1595555202.90 151.5351 60.0010 32.0000 1.9456 1.9482 403.4226 404.0703 0.1008 -1.0000 -1.0000 4626294 1595555203.00 151.5351 60.0010 32.0000 1.9457 1.9482 403.4030 404.0502 0.1006 -1.0000 -1.0000 4626356 1595555203.10 151.5351 60.0010 32.0000 1.9457 1.9483 403.3754 404.0229 0.1007 -1.0000 -1.0000 4626419 1595555203.20 151.5351 60.0010 32.0000 1.9453 1.9479 403.3239 403.9712 0.1006 -1.0000 -1.0000 4626481 1595555203.30 151.5168 60.0010 32.0000 1.9452 1.9477 403.4301 404.0778 0.1006 -1.0000 -1.0000 4626544 1595555203.40 151.5168 60.0010 32.0000 1.9454 1.9480 403.3901 404.0373 0.1007 -1.0000 -1.0000 4626606 1595555203.50 151.5168 60.0010 32.0000 1.9454 1.9479 403.4805 404.1288 0.1008 -1.0000 -1.0000 4626684 1595555203.60 151.5168 60.0010 32.0000 1.9455 1.9481 403.3865 404.0339 0.1007 -1.0000 -1.0000 4626747 1595555203.70 151.5168 60.0010 32.0000 1.9455 1.9481 403.4703 404.1181 0.1007 -1.0000 -1.0000 4626809 1595555203.80 151.5507 60.0010 32.0000 1.9450 1.9476 403.3892 404.0362 0.1006 -1.0000 -1.0000 4626965 1595555203.90 151.5525 60.0010 32.0000 1.9449 1.9475 403.3242 403.9712 0.1006 -1.0000 -1.0000 4627028 1595555204.00 151.5525 60.0010 32.0000 1.9459 1.9485 403.4221 404.0694 0.1007 -1.0000 -1.0000 4627090 1595555204.10 151.5525 60.0010 32.0000 1.9454 1.9480 403.4150 404.0626 0.1007 -1.0000 -1.0000 4627169 1595555204.20 151.5525 60.0010 32.0000 1.9455 1.9481 403.4247 404.0727 0.1007 -1.0000 -1.0000 4627231 1595555204.30 151.5525 60.0010 32.0000 1.9457 1.9482 403.4175 404.0649 0.1006 -1.0000 -1.0000 4627293 1595555204.40 151.5525 60.0010 32.0000 1.9456 1.9481 403.3458 403.9936 0.1008 -1.0000 -1.0000 4627356 1595555204.50 151.5525 60.0010 32.0000 1.9460 1.9486 403.4143 404.0616 0.1006 -1.0000 -1.0000 4627434 1595555204.60 151.5525 60.0010 32.0000 1.9451 1.9477 403.4170 404.0641 0.1006 -1.0000 -1.0000 4627497 1595555204.70 151.5525 60.0010 32.0000 1.9453 1.9478 403.3930 404.0399 0.1006 -1.0000 -1.0000 4627559 1595555204.80 151.5525 60.0010 32.0000 1.9452 1.9477 403.3645 404.0112 0.1005 -1.0000 -1.0000 4627825 1595555204.90 151.5328 60.0016 32.0000 1.9449 1.9475 403.4175 404.0642 0.1006 -1.0000 -1.0000 4627903 1595555205.00 151.5328 60.0016 32.0000 1.9455 1.9480 403.4207 404.0686 0.1007 -1.0000 -1.0000 4627965 1595555205.10 151.5328 60.0016 32.0000 1.9456 1.9481 403.3962 404.0439 0.1007 -1.0000 -1.0000 4628028 1595555205.20 151.5328 60.0016 32.0000 1.9455 1.9481 403.4787 404.1264 0.1006 -1.0000 -1.0000 4628106 1595555205.30 151.5328 60.0016 32.0000 1.9449 1.9474 403.4380 404.0856 0.1007 -1.0000 -1.0000 4628169 1595555205.40 151.5328 60.0016 32.0000 1.9449 1.9475 403.4882 404.1361 0.1007 -1.0000 -1.0000 4628231 1595555205.50 151.5354 60.0016 32.0000 1.9452 1.9477 403.4165 404.0634 0.1006 -1.0000 -1.0000 4628309 1595555205.60 151.5354 60.0016 32.0000 1.9453 1.9479 403.4073 404.0551 0.1008 -1.0000 -1.0000 4628372 1595555205.70 151.5354 60.0016 32.0000 1.9452 1.9477 403.3719 404.0197 0.1007 -1.0000 -1.0000 4628465 1595555205.80 151.5354 60.0016 32.0000 1.9453 1.9479 403.4283 404.0757 0.1006 -1.0000 -1.0000 4628699 1595555205.90 151.5354 60.0016 32.0000 1.9455 1.9480 403.4101 404.0569 0.1005 -1.0000 -1.0000 4628762 1595555206.00 151.5228 60.0016 32.0000 1.9453 1.9479 403.3302 403.9766 0.1006 -1.0000 -1.0000 4628824 1595555206.10 151.4872 60.0016 32.0000 1.9456 1.9481 403.4429 404.0911 0.1007 -1.0000 -1.0000 4628887 1595555206.20 151.4872 60.0016 32.0000 1.9450 1.9476 403.4482 404.0958 0.1007 -1.0000 -1.0000 4628981 1595555206.30 151.4872 60.0016 32.0000 1.9450 1.9476 403.4741 404.1198 0.1004 -1.0000 -1.0000 4629043 1595555206.40 151.4872 60.0016 32.0000 1.9452 1.9478 403.4030 404.0503 0.1007 -1.0000 -1.0000 4629106 1595555206.50 151.4872 60.0016 32.0000 1.9452 1.9477 403.4405 404.0879 0.1006 -1.0000 -1.0000 4629168 1595555206.60 151.5200 60.0016 32.0000 1.9454 1.9479 403.5757 404.2232 0.1006 -1.0000 -1.0000 4629246 1595555206.70 151.5200 60.0016 32.0000 1.9457 1.9483 403.3678 404.0148 0.1006 -1.0000 -1.0000 4629309 1595555206.80 151.5200 60.0016 32.0000 1.9458 1.9484 403.4457 404.0928 0.1006 -1.0000 -1.0000 4629371 1595555206.90 151.5200 60.0016 32.0000 1.9456 1.9482 403.4219 404.0691 0.1006 -1.0000 -1.0000 4629762 1595555207.00 151.5200 60.0016 32.0000 1.9451 1.9477 403.4543 404.1018 0.1007 -1.0000 -1.0000 4629824 1595555207.10 151.4853 60.0016 32.0000 1.9455 1.9481 403.4716 404.1186 0.1005 -1.0000 -1.0000 4629887 1595555207.20 151.4745 60.0016 32.0000 1.9450 1.9475 403.4794 404.1268 0.1007 -1.0000 -1.0000 4629965 1595555207.30 151.4745 60.0016 32.0000 1.9451 1.9477 403.3625 404.0099 0.1006 -1.0000 -1.0000 4630027 1595555207.40 151.4745 60.0016 32.0000 1.9452 1.9478 403.4124 404.0599 0.1007 -1.0000 -1.0000 4630262 1595555207.50 151.4745 60.0016 32.0000 1.9452 1.9478 403.4514 404.0993 0.1007 -1.0000 -1.0000 4630324 1595555207.60 151.4745 60.0016 32.0000 1.9451 1.9477 403.4626 404.1100 0.1007 -1.0000 -1.0000 4630386 1595555207.70 151.5225 60.0016 32.0000 1.9452 1.9478 403.4924 404.1404 0.1007 -1.0000 -1.0000 4630449 1595555207.80 151.5225 60.0016 32.0000 1.9451 1.9477 403.4866 404.1344 0.1007 -1.0000 -1.0000 4630527 1595555207.90 151.5225 60.0016 32.0000 1.9449 1.9475 403.4261 404.0726 0.1005 -1.0000 -1.0000 4630746 1595555208.00 151.5225 60.0016 32.0000 1.9455 1.9481 403.4057 404.0526 0.1006 -1.0000 -1.0000 4630824 1595555208.10 151.5225 60.0016 32.0000 1.9455 1.9481 403.4394 404.0871 0.1007 -1.0000 -1.0000 4630886 1595555208.20 151.5159 60.0016 32.0000 1.9452 1.9477 403.4644 404.1130 0.1008 -1.0000 -1.0000 4630949 1595555208.30 151.5094 60.0016 32.0000 1.9465 1.9491 403.3899 404.0383 0.1009 -1.0000 -1.0000 4631027 1595555208.40 151.5094 60.0016 32.0000 1.9455 1.9481 403.4092 404.0570 0.1006 -1.0000 -1.0000 4631199 1595555208.50 151.5094 60.0016 32.0000 1.9447 1.9472 403.3673 404.0144 0.1006 -1.0000 -1.0000 4631261 1595555208.60 151.5094 60.0016 32.0000 1.9449 1.9474 403.3846 404.0322 0.1007 -1.0000 -1.0000 4631339 1595555208.70 151.5094 60.0016 32.0000 1.9452 1.9477 403.4985 404.1466 0.1007 -1.0000 -1.0000 4631402 1595555208.80 151.4824 60.0016 32.0000 1.9461 1.9486 403.4185 404.0647 0.1005 -1.0000 -1.0000 4631464 1595555208.90 151.4824 60.0016 32.0000 1.9454 1.9480 403.4374 404.0842 0.1005 -1.0000 -1.0000 4631902 1595555209.00 151.4824 60.0016 32.0000 1.9451 1.9477 403.4157 404.0627 0.1006 -1.0000 -1.0000 4631965 1595555209.10 151.4824 60.0016 32.0000 1.9455 1.9480 403.3876 404.0341 0.1005 -1.0000 -1.0000 4632027 1595555209.20 151.4824 60.0016 32.0000 1.9448 1.9474 403.4611 404.1083 0.1007 -1.0000 -1.0000 4632105 1595555209.30 151.4823 60.0016 32.0000 1.9455 1.9481 403.4691 404.1163 0.1006 -1.0000 -1.0000 4632168 1595555209.40 151.4823 60.0016 32.0000 1.9452 1.9478 403.3801 404.0275 0.1006 -1.0000 -1.0000 4632527 1595555209.50 151.4823 60.0016 32.0000 1.9449 1.9475 403.3979 404.0445 0.1006 -1.0000 -1.0000 4632605 1595555209.60 151.4823 60.0016 32.0000 1.9453 1.9478 403.3391 403.9857 0.1006 -1.0000 -1.0000 4632667 1595555209.70 151.4823 60.0016 32.0000 1.9450 1.9475 403.4462 404.0945 0.1008 -1.0000 -1.0000 4632730 1595555209.80 151.4853 60.0015 32.0000 1.9446 1.9472 403.3557 404.0038 0.1008 -1.0000 -1.0000 4632808 1595555209.90 151.4957 60.0012 32.0000 1.9451 1.9477 403.3694 404.0182 0.1009 -1.0000 -1.0000 4632870 1595555210.00 151.4957 60.0012 32.0000 1.9454 1.9479 403.4064 404.0542 0.1007 -1.0000 -1.0000 4632933 1595555210.10 151.4957 60.0012 32.0000 1.9443 1.9469 403.4039 404.0508 0.1006 -1.0000 -1.0000 4632995 1595555210.20 151.4957 60.0012 32.0000 1.9454 1.9480 403.4478 404.0946 0.1006 -1.0000 -1.0000 4633058 1595555210.30 151.4957 60.0012 32.0000 1.9459 1.9485 403.4549 404.1029 0.1007 -1.0000 -1.0000 4633136 1595555210.40 151.4957 60.0012 32.0000 1.9452 1.9478 403.3992 404.0469 0.1006 -1.0000 -1.0000 4633198 1595555210.50 151.5519 60.0012 32.0000 1.9453 1.9479 403.4060 404.0531 0.1006 -1.0000 -1.0000 4633261 1595555210.60 151.5543 60.0012 32.0000 1.9455 1.9481 403.3912 404.0379 0.1006 -1.0000 -1.0000 4633339 1595555210.70 151.5543 60.0012 32.0000 1.9451 1.9477 403.3984 404.0456 0.1005 -1.0000 -1.0000 4633401 1595555210.80 151.5543 60.0012 32.0000 1.9453 1.9478 403.4682 404.1148 0.1006 -1.0000 -1.0000 4633464 1595555210.90 151.5543 60.0012 32.0000 1.9451 1.9476 403.4960 404.1444 0.1007 -1.0000 -1.0000 4633542 1595555211.00 151.5543 60.0012 32.0000 1.9447 1.9473 403.3964 404.0431 0.1006 -1.0000 -1.0000 4633730 1595555211.10 151.4948 60.0012 32.0000 1.9453 1.9478 403.3896 404.0366 0.1006 -1.0000 -1.0000 4633792 1595555211.20 151.4948 60.0012 32.0000 1.9453 1.9479 403.3657 404.0123 0.1006 -1.0000 -1.0000 4633870 1595555211.30 151.4948 60.0012 32.0000 1.9453 1.9479 403.3688 404.0164 0.1006 -1.0000 -1.0000 4633933 1595555211.40 151.4948 60.0012 32.0000 1.9452 1.9478 403.3946 404.0415 0.1006 -1.0000 -1.0000 4633995 1595555211.50 151.4948 60.0012 32.0000 1.9449 1.9475 403.4550 404.1023 0.1007 -1.0000 -1.0000 4634230 1595555211.60 151.5155 60.0012 32.0000 1.9452 1.9478 403.4550 404.1040 0.1009 -1.0000 -1.0000 4634292 1595555211.70 151.5155 60.0012 32.0000 1.9450 1.9476 403.3953 404.0428 0.1006 -1.0000 -1.0000 4634355 1595555211.80 151.5155 60.0012 32.0000 1.9454 1.9479 403.3492 403.9959 0.1006 -1.0000 -1.0000 4634433 1595555211.90 151.5155 60.0012 32.0000 1.9446 1.9472 403.4328 404.0801 0.1007 -1.0000 -1.0000 4634495 1595555212.00 151.5155 60.0012 32.0000 1.9456 1.9482 403.4497 404.0981 0.1008 -1.0000 -1.0000 4634682 1595555212.10 151.5210 60.0012 32.0000 1.9458 1.9484 403.3951 404.0416 0.1006 -1.0000 -1.0000 4634745 1595555212.20 151.5219 60.0012 32.0000 1.9449 1.9475 403.3851 404.0329 0.1008 -1.0000 -1.0000 4634807 1595555212.30 151.5219 60.0012 32.0000 1.9455 1.9481 403.4412 404.0894 0.1007 -1.0000 -1.0000 4634870 1595555212.40 151.5219 60.0012 32.0000 1.9449 1.9474 403.5000 404.1472 0.1006 -1.0000 -1.0000 4634948 1595555212.50 151.5219 60.0012 32.0000 1.9452 1.9478 403.3719 404.0200 0.1008 -1.0000 -1.0000 4634995 1595555212.60 151.5167 60.0012 32.0000 1.9455 1.9481 403.3895 404.0370 0.1006 -1.0000 -1.0000 4635495 1595555212.70 151.4886 60.0012 32.0000 1.9454 1.9480 403.3602 404.0076 0.1007 -1.0000 -1.0000 4635557 1595555212.80 151.4886 60.0012 32.0000 1.9455 1.9481 403.4687 404.1165 0.1007 -1.0000 -1.0000 4635620 1595555212.90 151.4886 60.0012 32.0000 1.9460 1.9486 403.4106 404.0580 0.1006 -1.0000 -1.0000 4635698 1595555213.00 151.4886 60.0012 32.0000 1.9446 1.9472 403.4387 404.0861 0.1007 -1.0000 -1.0000 4635761 1595555213.10 151.4886 60.0012 32.0000 1.9446 1.9472 403.3888 404.0352 0.1005 -1.0000 -1.0000 4635823 1595555213.20 151.4931 60.0012 32.0000 1.9452 1.9477 403.4522 404.0996 0.1006 -1.0000 -1.0000 4635885 1595555213.30 151.4935 60.0012 32.0000 1.9444 1.9469 403.4145 404.0618 0.1006 -1.0000 -1.0000 4635948 1595555213.40 151.4935 60.0012 32.0000 1.9450 1.9475 403.4493 404.0984 0.1009 -1.0000 -1.0000 4636010 1595555213.50 151.4935 60.0012 32.0000 1.9446 1.9472 403.4409 404.0886 0.1007 -1.0000 -1.0000 4636088 1595555213.60 151.4935 60.0012 32.0000 1.9450 1.9475 403.3637 404.0107 0.1006 -1.0000 -1.0000 4636276 1595555213.70 151.4928 60.0012 32.0000 1.9454 1.9480 403.4824 404.1302 0.1007 -1.0000 -1.0000 4636339 1595555213.80 151.4869 60.0012 32.0000 1.9444 1.9469 403.3796 404.0272 0.1007 -1.0000 -1.0000 4636401 1595555213.90 151.4869 60.0012 32.0000 1.9446 1.9472 403.4197 404.0673 0.1006 -1.0000 -1.0000 4636463 1595555214.00 151.4869 60.0012 32.0000 1.9448 1.9473 403.4121 404.0598 0.1007 -1.0000 -1.0000 4636541 1595555214.10 151.4869 60.0012 32.0000 1.9447 1.9473 403.4269 404.0744 0.1007 -1.0000 -1.0000 4636729 1595555214.20 151.4869 60.0012 32.0000 1.9451 1.9476 403.3848 404.0324 0.1007 -1.0000 -1.0000 4636791 1595555214.30 151.4661 60.0012 32.0000 1.9455 1.9481 403.4388 404.0858 0.1006 -1.0000 -1.0000 4636869 1595555214.40 151.4661 60.0012 32.0000 1.9454 1.9480 403.5252 404.1726 0.1006 -1.0000 -1.0000 4636932 1595555214.50 151.4661 60.0012 32.0000 1.9449 1.9474 403.3971 404.0440 0.1005 -1.0000 -1.0000 4636994 1595555214.60 151.4661 60.0012 32.0000 1.9446 1.9472 403.3997 404.0464 0.1006 -1.0000 -1.0000 4637244 1595555214.70 151.4661 60.0012 32.0000 1.9454 1.9479 403.4385 404.0866 0.1008 -1.0000 -1.0000 4637307 1595555214.80 151.4640 60.0015 32.0000 1.9453 1.9479 403.4579 404.1052 0.1006 -1.0000 -1.0000 4637369 1595555214.90 151.4615 60.0019 32.0000 1.9449 1.9475 403.4875 404.1344 0.1006 -1.0000 -1.0000 4637432 1595555215.00 151.4615 60.0019 32.0000 1.9452 1.9478 403.3751 404.0224 0.1006 -1.0000 -1.0000 4637494 1595555215.10 151.4615 60.0019 32.0000 1.9448 1.9473 403.4224 404.0692 0.1006 -1.0000 -1.0000 4637572 1595555215.20 151.4615 60.0019 32.0000 1.9447 1.9473 403.4038 404.0514 0.1008 -1.0000 -1.0000 4637760 1595555215.30 151.4615 60.0019 32.0000 1.9447 1.9473 403.3979 404.0455 0.1007 -1.0000 -1.0000 4637822 1595555215.40 151.5151 60.0019 32.0000 1.9454 1.9480 403.4038 404.0512 0.1007 -1.0000 -1.0000 4637885 1595555215.50 151.5151 60.0019 32.0000 1.9449 1.9474 403.4153 404.0628 0.1007 -1.0000 -1.0000 4637963 1595555215.60 151.5151 60.0019 32.0000 1.9451 1.9477 403.3972 404.0439 0.1006 -1.0000 -1.0000 4638026 1595555215.70 151.5151 60.0019 32.0000 1.9449 1.9474 403.4250 404.0720 0.1006 -1.0000 -1.0000 4638260 1595555215.80 151.5151 60.0019 32.0000 1.9452 1.9477 403.4496 404.0980 0.1009 -1.0000 -1.0000 4638338 1595555215.90 151.5067 60.0019 32.0000 1.9454 1.9479 403.3941 404.0420 0.1007 -1.0000 -1.0000 4638400 1595555216.00 151.5067 60.0019 32.0000 1.9455 1.9480 403.4294 404.0773 0.1007 -1.0000 -1.0000 4638478 1595555216.10 151.5067 60.0019 32.0000 1.9447 1.9473 403.4138 404.0617 0.1008 -1.0000 -1.0000 4638541 1595555216.20 151.5067 60.0019 32.0000 1.9448 1.9473 403.4124 404.0599 0.1007 -1.0000 -1.0000 4638760 1595555216.30 151.5067 60.0019 32.0000 1.9453 1.9479 403.3892 404.0364 0.1006 -1.0000 -1.0000 4638822 1595555216.40 151.5067 60.0019 32.0000 1.9455 1.9481 403.4050 404.0519 0.1006 -1.0000 -1.0000 4638884 1595555216.50 151.4890 60.0019 32.0000 1.9460 1.9486 403.4613 404.1074 0.1005 -1.0000 -1.0000 4638947 1595555216.60 151.4890 60.0019 32.0000 1.9458 1.9484 403.3862 404.0338 0.1006 -1.0000 -1.0000 4639025 1595555216.70 151.4890 60.0019 32.0000 1.9444 1.9470 403.4844 404.1313 0.1006 -1.0000 -1.0000 4639744 1595555216.80 151.4890 60.0019 32.0000 1.9449 1.9474 403.3445 403.9914 0.1006 -1.0000 -1.0000 4639822 1595555216.90 151.4890 60.0019 32.0000 1.9456 1.9481 403.3950 404.0421 0.1006 -1.0000 -1.0000 4639884 1595555217.00 151.4183 60.0019 32.0000 1.9451 1.9477 403.4265 404.0743 0.1008 -1.0000 -1.0000 4639947 1595555217.10 151.4183 60.0019 32.0000 1.9451 1.9477 403.4995 404.1482 0.1008 -1.0000 -1.0000 4640009 1595555217.20 151.4183 60.0019 32.0000 1.9439 1.9465 403.4259 404.0737 0.1007 -1.0000 -1.0000 4640197 1595555217.30 151.4183 60.0019 32.0000 1.9449 1.9474 403.4676 404.1153 0.1007 -1.0000 -1.0000 4640259 1595555217.40 151.4183 60.0019 32.0000 1.9447 1.9473 403.5200 404.1692 0.1009 -1.0000 -1.0000 4640322 1595555217.50 151.4431 60.0019 32.0000 1.9450 1.9476 403.4807 404.1289 0.1007 -1.0000 -1.0000 4640400 1595555217.60 151.4554 60.0019 32.0000 1.9452 1.9478 403.4296 404.0774 0.1008 -1.0000 -1.0000 4640463 1595555217.70 151.4554 60.0019 32.0000 1.9451 1.9476 403.4574 404.1054 0.1007 -1.0000 -1.0000 4640525 1595555217.80 151.4554 60.0019 32.0000 1.9446 1.9472 403.3751 404.0223 0.1008 -1.0000 -1.0000 4640587 1595555217.90 151.4554 60.0019 32.0000 1.9445 1.9471 403.4110 404.0590 0.1008 -1.0000 -1.0000 4640665 1595555218.00 151.4561 60.0019 32.0000 1.9454 1.9480 403.4860 404.1340 0.1007 -1.0000 -1.0000 4640728 1595555218.10 151.4771 60.0019 32.0000 1.9450 1.9476 403.4634 404.1112 0.1007 -1.0000 -1.0000 4640790 1595555218.20 151.4771 60.0019 32.0000 1.9448 1.9473 403.4281 404.0753 0.1006 -1.0000 -1.0000 4640978 1595555218.30 151.4771 60.0019 32.0000 1.9445 1.9471 403.3896 404.0363 0.1006 -1.0000 -1.0000 4641056 1595555218.40 151.4771 60.0019 32.0000 1.9448 1.9474 403.4801 404.1282 0.1007 -1.0000 -1.0000 4641118 1595555218.50 151.4771 60.0019 32.0000 1.9446 1.9472 403.4595 404.1070 0.1006 -1.0000 -1.0000 4641181 1595555218.60 151.4583 60.0019 32.0000 1.9450 1.9476 403.4910 404.1387 0.1007 -1.0000 -1.0000 4641243 1595555218.70 151.4407 60.0019 32.0000 1.9447 1.9473 403.4269 404.0744 0.1007 -1.0000 -1.0000 4641415 1595555218.80 151.4407 60.0019 32.0000 1.9450 1.9475 403.4338 404.0821 0.1008 -1.0000 -1.0000 4641478 1595555218.90 151.4407 60.0019 32.0000 1.9448 1.9474 403.4298 404.0773 0.1007 -1.0000 -1.0000 4641556 1595555219.00 151.4407 60.0019 32.0000 1.9451 1.9477 403.4437 404.0915 0.1007 -1.0000 -1.0000 4641618 1595555219.10 151.4407 60.0019 32.0000 1.9448 1.9474 403.4166 404.0641 0.1006 -1.0000 -1.0000 4641681 1595555219.20 151.4703 60.0019 32.0000 1.9454 1.9480 403.3766 404.0239 0.1007 -1.0000 -1.0000 4642072 1595555219.30 151.4703 60.0019 32.0000 1.9452 1.9477 403.4590 404.1070 0.1008 -1.0000 -1.0000 4642134 1595555219.40 151.4703 60.0019 32.0000 1.9452 1.9477 403.4023 404.0506 0.1008 -1.0000 -1.0000 4642196 1595555219.50 151.4703 60.0019 32.0000 1.9451 1.9476 403.4641 404.1122 0.1007 -1.0000 -1.0000 4642275 1595555219.60 151.4703 60.0019 32.0000 1.9454 1.9480 403.4853 404.1330 0.1007 -1.0000 -1.0000 4642337 1595555219.70 151.4693 60.0023 32.0000 1.9455 1.9481 403.4214 404.0700 0.1008 -1.0000 -1.0000 4643259 1595555219.80 151.4691 60.0024 32.0000 1.9449 1.9475 403.3869 404.0352 0.1008 -1.0000 -1.0000 4643337 1595555219.90 151.4691 60.0024 32.0000 1.9454 1.9479 403.3986 404.0451 0.1005 -1.0000 -1.0000 4643399 1595555220.00 151.4691 60.0024 32.0000 1.9453 1.9479 403.4237 404.0711 0.1007 -1.0000 -1.0000 4643477 1595555220.10 151.4691 60.0024 32.0000 1.9449 1.9475 403.3970 404.0452 0.1008 -1.0000 -1.0000 4643540 1595555220.20 151.4711 60.0024 32.0000 1.9453 1.9479 403.4302 404.0780 0.1008 -1.0000 -1.0000 4643602 1595555220.30 151.4973 60.0024 32.0000 1.9455 1.9481 403.3810 404.0292 0.1008 -1.0000 -1.0000 4643680 1595555220.40 151.4973 60.0024 32.0000 1.9453 1.9479 403.4073 404.0551 0.1007 -1.0000 -1.0000 4643743 1595555220.50 151.4973 60.0024 32.0000 1.9447 1.9473 403.3619 404.0100 0.1008 -1.0000 -1.0000 4643806 1595555220.60 151.4973 60.0024 32.0000 1.9454 1.9480 403.4518 404.0999 0.1007 -1.0000 -1.0000 4643868 1595555220.70 151.4973 60.0024 32.0000 1.9451 1.9477 403.4390 404.0867 0.1007 -1.0000 -1.0000 4643931 1595555220.80 151.5189 60.0024 32.0000 1.9451 1.9477 403.4058 404.0536 0.1007 -1.0000 -1.0000 4643993 1595555220.90 151.5189 60.0024 32.0000 1.9453 1.9478 403.3769 404.0240 0.1006 -1.0000 -1.0000 4644072 1595555221.00 151.5189 60.0024 32.0000 1.9451 1.9476 403.4037 404.0513 0.1008 -1.0000 -1.0000 4644134 1595555221.10 151.5189 60.0024 32.0000 1.9458 1.9483 403.4191 404.0676 0.1007 -1.0000 -1.0000 4644196 1595555221.20 151.5189 60.0024 32.0000 1.9452 1.9478 403.4509 404.0981 0.1007 -1.0000 -1.0000 4644275 1595555221.30 151.5047 60.0024 32.0000 1.9443 1.9469 403.3816 404.0283 0.1005 -1.0000 -1.0000 4644337 1595555221.40 151.4984 60.0024 32.0000 1.9445 1.9470 403.3646 404.0134 0.1009 -1.0000 -1.0000 4644399 1595555221.50 151.4984 60.0024 32.0000 1.9446 1.9471 403.3647 404.0130 0.1008 -1.0000 -1.0000 4644477 1595555221.60 151.4984 60.0024 32.0000 1.9450 1.9475 403.4405 404.0887 0.1008 -1.0000 -1.0000 4644540 1595555221.70 151.4984 60.0024 32.0000 1.9448 1.9474 403.4041 404.0518 0.1007 -1.0000 -1.0000 4644602 1595555221.80 151.4984 60.0024 32.0000 1.9452 1.9477 403.4322 404.0801 0.1007 -1.0000 -1.0000 4644680 1595555221.90 151.4903 60.0024 32.0000 1.9453 1.9479 403.4954 404.1442 0.1009 -1.0000 -1.0000 4644743 1595555222.00 151.4903 60.0024 32.0000 1.9456 1.9482 403.4067 404.0542 0.1006 -1.0000 -1.0000 4644805 1595555222.10 151.4903 60.0024 32.0000 1.9455 1.9480 403.4743 404.1214 0.1006 -1.0000 -1.0000 4644868 1595555222.20 151.4903 60.0024 32.0000 1.9451 1.9477 403.4719 404.1190 0.1006 -1.0000 -1.0000 4644930 1595555222.30 151.4903 60.0024 32.0000 1.9451 1.9476 403.3922 404.0406 0.1008 -1.0000 -1.0000 4645180 1595555222.40 151.4959 60.0024 32.0000 1.9460 1.9486 403.4465 404.0938 0.1007 -1.0000 -1.0000 4645243 1595555222.50 151.5110 60.0024 32.0000 1.9458 1.9484 403.4174 404.0657 0.1009 -1.0000 -1.0000 4645305 1595555222.60 151.5110 60.0024 32.0000 1.9452 1.9477 403.4816 404.1293 0.1007 -1.0000 -1.0000 4645383 1595555222.70 151.5110 60.0024 32.0000 1.9453 1.9479 403.4966 404.1440 0.1006 -1.0000 -1.0000 4645446 1595555222.80 151.5110 60.0024 32.0000 1.9456 1.9481 403.4695 404.1167 0.1006 -1.0000 -1.0000 4645774 1595555222.90 151.5110 60.0024 32.0000 1.9455 1.9481 403.4418 404.0892 0.1007 -1.0000 -1.0000 4645852 1595555223.00 151.5118 60.0024 32.0000 1.9450 1.9475 403.4228 404.0699 0.1006 -1.0000 -1.0000 4645915 1595555223.10 151.5118 60.0024 32.0000 1.9452 1.9477 403.3875 404.0344 0.1006 -1.0000 -1.0000 4645993 1595555223.20 151.5118 60.0024 32.0000 1.9453 1.9479 403.3920 404.0390 0.1006 -1.0000 -1.0000 4646071 1595555223.30 151.5118 60.0024 32.0000 1.9453 1.9479 403.4035 404.0512 0.1006 -1.0000 -1.0000 4646165 1595555223.40 151.5118 60.0024 32.0000 1.9448 1.9474 403.4293 404.0761 0.1006 -1.0000 -1.0000 4646227 1595555223.50 151.5118 60.0024 32.0000 1.9449 1.9475 403.3920 404.0385 0.1006 -1.0000 -1.0000 4646305 1595555223.60 151.5118 60.0024 32.0000 1.9455 1.9481 403.4392 404.0870 0.1007 -1.0000 -1.0000 4646368 1595555223.70 151.4529 60.0024 32.0000 1.9451 1.9477 403.4623 404.1094 0.1006 -1.0000 -1.0000 4646430 1595555223.80 151.4529 60.0024 32.0000 1.9454 1.9480 403.5124 404.1611 0.1008 -1.0000 -1.0000 4646508 1595555223.90 151.4529 60.0024 32.0000 1.9451 1.9477 403.3926 404.0399 0.1007 -1.0000 -1.0000 4646680 1595555224.00 151.4529 60.0024 32.0000 1.9451 1.9476 403.4125 404.0602 0.1007 -1.0000 -1.0000 4646758 1595555224.10 151.4529 60.0024 32.0000 1.9452 1.9478 403.4846 404.1326 0.1007 -1.0000 -1.0000 4646821 1595555224.20 151.5180 60.0024 32.0000 1.9453 1.9479 403.4161 404.0634 0.1007 -1.0000 -1.0000 4646883 1595555224.30 151.5180 60.0024 32.0000 1.9451 1.9477 403.4390 404.0869 0.1007 -1.0000 -1.0000 4646961 1595555224.40 151.5180 60.0024 32.0000 1.9447 1.9472 403.3868 404.0348 0.1007 -1.0000 -1.0000 4647195 1595555224.50 151.5180 60.0024 32.0000 1.9450 1.9475 403.4267 404.0744 0.1007 -1.0000 -1.0000 4647242 1595555224.60 151.5180 60.0024 32.0000 1.9446 1.9472 403.3596 404.0073 0.1007 -1.0000 -1.0000 4647321 1595555224.70 151.5031 60.0022 32.0000 1.9453 1.9479 403.4686 404.1165 0.1007 -1.0000 -1.0000 4647383 1595555224.80 151.4786 60.0018 32.0000 1.9447 1.9473 403.3665 404.0147 0.1009 -1.0000 -1.0000 4647445 1595555224.90 151.4786 60.0018 32.0000 1.9451 1.9476 403.3764 404.0237 0.1006 -1.0000 -1.0000 4647680 1595555225.00 151.4786 60.0018 32.0000 1.9454 1.9480 403.4026 404.0492 0.1006 -1.0000 -1.0000 4647742 1595555225.10 151.4786 60.0018 32.0000 1.9450 1.9476 403.4737 404.1208 0.1006 -1.0000 -1.0000 4647805 1595555225.20 151.4786 60.0018 32.0000 1.9453 1.9479 403.4487 404.0953 0.1005 -1.0000 -1.0000 4647883 1595555225.30 151.4982 60.0018 32.0000 1.9451 1.9477 403.3433 403.9905 0.1006 -1.0000 -1.0000 4647946 1595555225.40 151.4982 60.0018 32.0000 1.9452 1.9478 403.3732 404.0212 0.1007 -1.0000 -1.0000 4648336 1595555225.50 151.4982 60.0018 32.0000 1.9447 1.9473 403.3969 404.0449 0.1007 -1.0000 -1.0000 4648414 1595555225.60 151.4982 60.0018 32.0000 1.9448 1.9474 403.3960 404.0444 0.1008 -1.0000 -1.0000 4648476 1595555225.70 151.4982 60.0018 32.0000 1.9456 1.9482 403.4076 404.0555 0.1007 -1.0000 -1.0000 4648539 1595555225.80 151.5089 60.0018 32.0000 1.9440 1.9466 403.4498 404.0973 0.1006 -1.0000 -1.0000 4648601 1595555225.90 151.5148 60.0018 32.0000 1.9450 1.9476 403.3993 404.0460 0.1006 -1.0000 -1.0000 4648930 1595555226.00 151.5148 60.0018 32.0000 1.9447 1.9472 403.4349 404.0830 0.1007 -1.0000 -1.0000 4649023 1595555226.10 151.5148 60.0018 32.0000 1.9455 1.9481 403.3979 404.0456 0.1007 -1.0000 -1.0000 4649086 1595555226.20 151.5148 60.0018 32.0000 1.9453 1.9479 403.3999 404.0477 0.1008 -1.0000 -1.0000 4649148 1595555226.30 151.5148 60.0018 32.0000 1.9452 1.9478 403.4098 404.0577 0.1007 -1.0000 -1.0000 4649211 1595555226.40 151.4845 60.0018 32.0000 1.9451 1.9476 403.3978 404.0452 0.1007 -1.0000 -1.0000 4649336 1595555226.50 151.4845 60.0018 32.0000 1.9449 1.9475 403.3960 404.0430 0.1006 -1.0000 -1.0000 4649398 1595555226.60 151.4845 60.0018 32.0000 1.9447 1.9473 403.4303 404.0775 0.1007 -1.0000 -1.0000 4649461 1595555226.70 151.4845 60.0018 32.0000 1.9457 1.9483 403.4380 404.0853 0.1006 -1.0000 -1.0000 4649539 1595555226.80 151.4845 60.0018 32.0000 1.9456 1.9481 403.4613 404.1104 0.1009 -1.0000 -1.0000 4649586 1595555226.90 151.4633 60.0018 32.0000 1.9461 1.9487 403.3942 404.0419 0.1007 -1.0000 -1.0000 4649930 1595555227.00 151.4605 60.0018 32.0000 1.9449 1.9475 403.4208 404.0680 0.1006 -1.0000 -1.0000 4649992 1595555227.10 151.4605 60.0018 32.0000 1.9446 1.9472 403.3526 403.9988 0.1005 -1.0000 -1.0000 4650054 1595555227.20 151.4605 60.0018 32.0000 1.9449 1.9475 403.3918 404.0398 0.1008 -1.0000 -1.0000 4650133 1595555227.30 151.4605 60.0018 32.0000 1.9451 1.9477 403.4050 404.0531 0.1008 -1.0000 -1.0000 4650195 1595555227.40 151.4605 60.0018 32.0000 1.9451 1.9477 403.3831 404.0317 0.1009 -1.0000 -1.0000 4650257 1595555227.50 151.5106 60.0018 32.0000 1.9446 1.9472 403.3561 404.0037 0.1007 -1.0000 -1.0000 4650320 1595555227.60 151.5106 60.0018 32.0000 1.9446 1.9471 403.3689 404.0161 0.1007 -1.0000 -1.0000 4650382 1595555227.70 151.5106 60.0018 32.0000 1.9456 1.9482 403.3550 404.0027 0.1007 -1.0000 -1.0000 4650445 1595555227.80 151.5106 60.0018 32.0000 1.9457 1.9483 403.4111 404.0603 0.1010 -1.0000 -1.0000 4650523 1595555227.90 151.5106 60.0018 32.0000 1.9455 1.9481 403.4326 404.0824 0.1011 -1.0000 -1.0000 4650585 1595555228.00 151.5050 60.0018 32.0000 1.9452 1.9478 403.2517 403.9000 0.1008 -1.0000 -1.0000 4650663 1595555228.10 151.5050 60.0018 32.0000 1.9453 1.9479 403.4218 404.0697 0.1008 -1.0000 -1.0000 4650726 1595555228.20 151.5050 60.0018 32.0000 1.9454 1.9480 403.4391 404.0879 0.1009 -1.0000 -1.0000 4650788 1595555228.30 151.5050 60.0018 32.0000 1.9453 1.9479 403.4337 404.0819 0.1007 -1.0000 -1.0000 4650851 1595555228.40 151.5050 60.0018 32.0000 1.9451 1.9477 403.4014 404.0494 0.1008 -1.0000 -1.0000 4650913 1595555228.50 151.4813 60.0018 32.0000 1.9453 1.9479 403.3982 404.0468 0.1008 -1.0000 -1.0000 4651585 1595555228.60 151.4723 60.0018 32.0000 1.9449 1.9474 403.4049 404.0528 0.1007 -1.0000 -1.0000 4651664 1595555228.70 151.4723 60.0018 32.0000 1.9446 1.9472 403.4579 404.1066 0.1009 -1.0000 -1.0000 4651726 1595555228.80 151.4723 60.0018 32.0000 1.9453 1.9479 403.4780 404.1266 0.1008 -1.0000 -1.0000 4651788 1595555228.90 151.4723 60.0018 32.0000 1.9459 1.9485 403.4723 404.1207 0.1008 -1.0000 -1.0000 4651867 1595555229.00 151.4738 60.0018 32.0000 1.9455 1.9481 403.4211 404.0705 0.1009 -1.0000 -1.0000 4651945 1595555229.10 151.5233 60.0018 32.0000 1.9457 1.9483 403.4082 404.0570 0.1009 -1.0000 -1.0000 4652007 1595555229.20 151.5233 60.0018 32.0000 1.9451 1.9477 403.3861 404.0347 0.1008 -1.0000 -1.0000 4652085 1595555229.30 151.5233 60.0018 32.0000 1.9456 1.9482 403.3958 404.0433 0.1007 -1.0000 -1.0000 4652148 1595555229.40 151.5233 60.0018 32.0000 1.9452 1.9478 403.4552 404.1037 0.1008 -1.0000 -1.0000 4652210 1595555229.50 151.5233 60.0018 32.0000 1.9453 1.9478 403.4804 404.1286 0.1008 -1.0000 -1.0000 4652445 1595555229.60 151.5479 60.0026 32.0000 1.9459 1.9484 403.3886 404.0362 0.1007 -1.0000 -1.0000 4652507 1595555229.70 151.5506 60.0027 32.0000 1.9453 1.9479 403.4118 404.0599 0.1007 -1.0000 -1.0000 4652570 1595555229.80 151.5506 60.0027 32.0000 1.9455 1.9480 403.4265 404.0750 0.1009 -1.0000 -1.0000 4652648 1595555229.90 151.5506 60.0027 32.0000 1.9455 1.9481 403.4433 404.0915 0.1007 -1.0000 -1.0000 4652711 1595555230.00 151.5506 60.0027 32.0000 1.9456 1.9482 403.4716 404.1193 0.1007 -1.0000 -1.0000 4652929 1595555230.10 151.5506 60.0027 32.0000 1.9450 1.9475 403.4538 404.1023 0.1009 -1.0000 -1.0000 4652992 1595555230.20 151.4955 60.0027 32.0000 1.9450 1.9475 403.3905 404.0366 0.1005 -1.0000 -1.0000 4653054 1595555230.30 151.4955 60.0027 32.0000 1.9450 1.9476 403.4547 404.1022 0.1007 -1.0000 -1.0000 4653117 1595555230.40 151.4955 60.0027 32.0000 1.9451 1.9477 403.4382 404.0863 0.1008 -1.0000 -1.0000 4653179 1595555230.50 151.4955 60.0027 32.0000 1.9449 1.9475 403.3204 403.9684 0.1008 -1.0000 -1.0000 4653507 1595555230.60 151.4955 60.0027 32.0000 1.9451 1.9477 403.4041 404.0523 0.1008 -1.0000 -1.0000 4653585 1595555230.70 151.4955 60.0027 32.0000 1.9455 1.9481 403.4273 404.0752 0.1007 -1.0000 -1.0000 4653648 1595555230.80 151.4869 60.0027 32.0000 1.9455 1.9481 403.4443 404.0924 0.1008 -1.0000 -1.0000 4653711 1595555230.90 151.4869 60.0027 32.0000 1.9453 1.9479 403.4904 404.1385 0.1008 -1.0000 -1.0000 4653788 1595555231.00 151.4869 60.0027 32.0000 1.9446 1.9472 403.4282 404.0765 0.1008 -1.0000 -1.0000 4654007 1595555231.10 151.4869 60.0027 32.0000 1.9447 1.9472 403.3874 404.0351 0.1007 -1.0000 -1.0000 4654070 1595555231.20 151.4869 60.0027 32.0000 1.9451 1.9477 403.4285 404.0774 0.1008 -1.0000 -1.0000 4654148 1595555231.30 151.4828 60.0027 32.0000 1.9457 1.9483 403.4393 404.0870 0.1006 -1.0000 -1.0000 4654210 1595555231.40 151.4586 60.0027 32.0000 1.9454 1.9480 403.4057 404.0534 0.1007 -1.0000 -1.0000 4654273 1595555231.50 151.4586 60.0027 32.0000 1.9449 1.9475 403.4138 404.0614 0.1007 -1.0000 -1.0000 4654335 1595555231.60 151.4586 60.0027 32.0000 1.9449 1.9474 403.4436 404.0909 0.1007 -1.0000 -1.0000 4654694 1595555231.70 151.4586 60.0027 32.0000 1.9447 1.9473 403.4573 404.1046 0.1006 -1.0000 -1.0000 4654757 1595555231.80 151.4586 60.0027 32.0000 1.9452 1.9478 403.3338 403.9814 0.1007 -1.0000 -1.0000 4654835 1595555231.90 151.4999 60.0027 32.0000 1.9455 1.9481 403.4567 404.1046 0.1007 -1.0000 -1.0000 4654897 1595555232.00 151.5081 60.0027 32.0000 1.9450 1.9476 403.4186 404.0674 0.1009 -1.0000 -1.0000 4654976 1595555232.10 151.5081 60.0027 32.0000 1.9456 1.9482 403.4498 404.0976 0.1007 -1.0000 -1.0000 4655038 1595555232.20 151.5081 60.0027 32.0000 1.9454 1.9480 403.4445 404.0919 0.1007 -1.0000 -1.0000 4655101 1595555232.30 151.5081 60.0027 32.0000 1.9451 1.9477 403.4171 404.0650 0.1007 -1.0000 -1.0000 4655179 1595555232.40 151.5081 60.0027 32.0000 1.9447 1.9473 403.4501 404.0990 0.1008 -1.0000 -1.0000 4655241 1595555232.50 151.4910 60.0027 32.0000 1.9453 1.9478 403.4693 404.1173 0.1007 -1.0000 -1.0000 4655304 1595555232.60 151.4910 60.0027 32.0000 1.9453 1.9479 403.4768 404.1252 0.1008 -1.0000 -1.0000 4655741 1595555232.70 151.4910 60.0027 32.0000 1.9452 1.9477 403.4864 404.1344 0.1007 -1.0000 -1.0000 4655804 1595555232.80 151.4910 60.0027 32.0000 1.9449 1.9474 403.4319 404.0798 0.1008 -1.0000 -1.0000 4655866 1595555232.90 151.4910 60.0027 32.0000 1.9453 1.9478 403.4668 404.1153 0.1008 -1.0000 -1.0000 4655944 1595555233.00 151.4683 60.0027 32.0000 1.9451 1.9477 403.4314 404.0802 0.1009 -1.0000 -1.0000 4655991 1595555233.10 151.4683 60.0027 32.0000 1.9452 1.9478 403.4618 404.1104 0.1008 -1.0000 -1.0000 4656569 1595555233.20 151.4683 60.0027 32.0000 1.9457 1.9482 403.4435 404.0918 0.1008 -1.0000 -1.0000 4656647 1595555233.30 151.4683 60.0027 32.0000 1.9448 1.9474 403.3544 404.0026 0.1008 -1.0000 -1.0000 4656710 1595555233.40 151.4683 60.0027 32.0000 1.9452 1.9478 403.4528 404.1012 0.1009 -1.0000 -1.0000 4656772 1595555233.50 151.4683 60.0027 32.0000 1.9457 1.9482 403.4637 404.1114 0.1006 -1.0000 -1.0000 4656850 1595555233.60 151.4684 60.0027 32.0000 1.9447 1.9473 403.4315 404.0790 0.1007 -1.0000 -1.0000 4656913 1595555233.70 151.4684 60.0027 32.0000 1.9441 1.9466 403.4530 404.1012 0.1008 -1.0000 -1.0000 4656975 1595555233.80 151.4684 60.0027 32.0000 1.9453 1.9479 403.4673 404.1162 0.1009 -1.0000 -1.0000 4657053 1595555233.90 151.4684 60.0027 32.0000 1.9452 1.9477 403.3871 404.0357 0.1008 -1.0000 -1.0000 4657116 1595555234.00 151.4684 60.0027 32.0000 1.9450 1.9475 403.4791 404.1270 0.1008 -1.0000 -1.0000 4657194 1595555234.10 151.4702 60.0027 32.0000 1.9445 1.9471 403.4651 404.1139 0.1009 -1.0000 -1.0000 4657256 1595555234.20 151.4885 60.0027 32.0000 1.9448 1.9474 403.5141 404.1624 0.1008 -1.0000 -1.0000 4657319 1595555234.30 151.4885 60.0027 32.0000 1.9457 1.9482 403.4590 404.1075 0.1007 -1.0000 -1.0000 4657397 1595555234.40 151.4885 60.0027 32.0000 1.9451 1.9477 403.3919 404.0398 0.1008 -1.0000 -1.0000 4657459 1595555234.50 151.4885 60.0027 32.0000 1.9456 1.9482 403.5096 404.1584 0.1009 -1.0000 -1.0000 4657522 1595555234.60 151.4885 60.0027 32.0000 1.9454 1.9480 403.5079 404.1570 0.1008 -1.0000 -1.0000 4657600 1595555234.70 151.4780 60.0023 32.0000 1.9455 1.9481 403.5162 404.1648 0.1008 -1.0000 -1.0000 4657663 1595555234.80 151.4934 60.0023 32.0000 1.9449 1.9474 403.4343 404.0823 0.1007 -1.0000 -1.0000 4657725 1595555234.90 151.4934 60.0023 32.0000 1.9455 1.9481 403.4528 404.1007 0.1008 -1.0000 -1.0000 4657787 1595555235.00 151.4934 60.0023 32.0000 1.9447 1.9472 403.4584 404.1070 0.1008 -1.0000 -1.0000 4657850 1595555235.10 151.4934 60.0023 32.0000 1.9449 1.9475 403.4776 404.1258 0.1007 -1.0000 -1.0000 4657913 1595555235.20 151.4934 60.0023 32.0000 1.9448 1.9474 403.4637 404.1116 0.1008 -1.0000 -1.0000 4658022 1595555235.30 151.4934 60.0023 32.0000 1.9451 1.9477 403.4709 404.1197 0.1009 -1.0000 -1.0000 4658084 1595555235.40 151.4934 60.0023 32.0000 1.9454 1.9480 403.4815 404.1295 0.1007 -1.0000 -1.0000 4658147 1595555235.50 151.4934 60.0023 32.0000 1.9452 1.9478 403.4105 404.0588 0.1008 -1.0000 -1.0000 4658225 1595555235.60 151.4934 60.0023 32.0000 1.9451 1.9477 403.4346 404.0826 0.1008 -1.0000 -1.0000 4658287 1595555235.70 151.4934 60.0023 32.0000 1.9452 1.9478 403.4005 404.0486 0.1008 -1.0000 -1.0000 4658662 1595555235.80 151.4934 60.0023 32.0000 1.9454 1.9480 403.3414 403.9890 0.1007 -1.0000 -1.0000 4658740 1595555235.90 151.5082 60.0023 32.0000 1.9444 1.9470 403.3825 404.0297 0.1006 -1.0000 -1.0000 4658803 1595555236.00 151.5139 60.0023 32.0000 1.9459 1.9485 403.4489 404.0972 0.1008 -1.0000 -1.0000 4658865 1595555236.10 151.5139 60.0023 32.0000 1.9451 1.9477 403.3839 404.0314 0.1007 -1.0000 -1.0000 4658928 1595555236.20 151.5139 60.0023 32.0000 1.9453 1.9479 403.4514 404.0993 0.1008 -1.0000 -1.0000 4659318 1595555236.30 151.5139 60.0023 32.0000 1.9450 1.9476 403.4109 404.0600 0.1009 -1.0000 -1.0000 4659381 1595555236.40 151.5139 60.0023 32.0000 1.9453 1.9478 403.4420 404.0904 0.1008 -1.0000 -1.0000 4659443 1595555236.50 151.5220 60.0023 32.0000 1.9449 1.9475 403.3862 404.0341 0.1007 -1.0000 -1.0000 4659506 1595555236.60 151.5220 60.0023 32.0000 1.9457 1.9482 403.4295 404.0783 0.1009 -1.0000 -1.0000 4659584 1595555236.70 151.5220 60.0023 32.0000 1.9457 1.9483 403.4623 404.1118 0.1009 -1.0000 -1.0000 4659896 1595555236.80 151.5220 60.0023 32.0000 1.9459 1.9485 403.4299 404.0782 0.1007 -1.0000 -1.0000 4659959 1595555236.90 151.5220 60.0023 32.0000 1.9456 1.9481 403.4472 404.0955 0.1009 -1.0000 -1.0000 4700022 1595555237.00 151.4431 60.0023 32.0000 1.9452 1.9478 403.4017 404.0498 0.1008 -1.0000 -1.0000 4700084 1595555237.10 151.4431 60.0023 32.0000 1.9460 1.9486 403.4165 404.0654 0.1009 -1.0000 -1.0000 4700146 1595555237.20 151.4431 60.0023 32.0000 1.9450 1.9476 403.4003 404.0498 0.1010 -1.0000 -1.0000 4700225 1595555237.30 151.4431 60.0023 32.0000 1.9446 1.9472 403.4609 404.1084 0.1007 -1.0000 -1.0000 4700287 1595555237.40 151.4431 60.0023 32.0000 1.9447 1.9473 403.4026 404.0512 0.1009 -1.0000 -1.0000 4700349 1595555237.50 151.4517 60.0023 32.0000 1.9448 1.9474 403.3794 404.0286 0.1010 -1.0000 -1.0000 4700428 1595555237.60 151.5031 60.0023 32.0000 1.9452 1.9477 403.4317 404.0796 0.1007 -1.0000 -1.0000 4700490 1595555237.70 151.5031 60.0023 32.0000 1.9453 1.9479 403.4508 404.0997 0.1008 -1.0000 -1.0000 4700552 1595555237.80 151.5031 60.0023 32.0000 1.9450 1.9476 403.4537 404.1021 0.1008 -1.0000 -1.0000 4700631 1595555237.90 151.5031 60.0023 32.0000 1.9449 1.9475 403.4813 404.1305 0.1009 -1.0000 -1.0000 4700693 1595555238.00 151.5031 60.0023 32.0000 1.9451 1.9477 403.4398 404.0886 0.1008 -1.0000 -1.0000 4700756 1595555238.10 151.5031 60.0023 32.0000 1.9450 1.9476 403.4392 404.0880 0.1009 -1.0000 -1.0000 4700818 1595555238.20 151.4732 60.0023 32.0000 1.9456 1.9482 403.3437 403.9918 0.1008 -1.0000 -1.0000 4700880 1595555238.30 151.4732 60.0023 32.0000 1.9458 1.9483 403.4358 404.0845 0.1008 -1.0000 -1.0000 4701021 1595555238.40 151.4732 60.0023 32.0000 1.9448 1.9474 403.4103 404.0585 0.1008 -1.0000 -1.0000 4701084 1595555238.50 151.4732 60.0023 32.0000 1.9448 1.9474 403.4298 404.0768 0.1006 -1.0000 -1.0000 4701146 1595555238.60 151.4732 60.0023 32.0000 1.9449 1.9475 403.4010 404.0490 0.1007 -1.0000 -1.0000 4701224 1595555238.70 151.4732 60.0023 32.0000 1.9450 1.9476 403.4396 404.0874 0.1007 -1.0000 -1.0000 4701287 1595555238.80 151.4773 60.0023 32.0000 1.9446 1.9472 403.3909 404.0381 0.1006 -1.0000 -1.0000 4702115 1595555238.90 151.4974 60.0023 32.0000 1.9451 1.9476 403.4171 404.0650 0.1007 -1.0000 -1.0000 4702193 1595555239.00 151.4974 60.0023 32.0000 1.9452 1.9478 403.3711 404.0187 0.1007 -1.0000 -1.0000 4702255 1595555239.10 151.4974 60.0023 32.0000 1.9444 1.9470 403.4283 404.0765 0.1008 -1.0000 -1.0000 4702318 1595555239.20 151.4974 60.0023 32.0000 1.9447 1.9473 403.4760 404.1251 0.1009 -1.0000 -1.0000 4702396 1595555239.30 151.4974 60.0023 32.0000 1.9447 1.9472 403.4315 404.0803 0.1008 -1.0000 -1.0000 4702458 1595555239.40 151.4974 60.0023 32.0000 1.9457 1.9483 403.3967 404.0444 0.1007 -1.0000 -1.0000 4702521 1595555239.50 151.5210 60.0023 32.0000 1.9455 1.9481 403.4102 404.0576 0.1007 -1.0000 -1.0000 4702599 1595555239.60 151.5210 60.0023 32.0000 1.9451 1.9477 403.4482 404.0965 0.1008 -1.0000 -1.0000 4702661 1595555239.70 151.5210 60.0023 32.0000 1.9456 1.9482 403.4643 404.1123 0.1007 -1.0000 -1.0000 4702708 1595555239.80 151.5210 60.0023 32.0000 1.9451 1.9477 403.4383 404.0872 0.1009 -1.0000 -1.0000 4702786 1595555239.90 151.5210 60.0023 32.0000 1.9455 1.9480 403.4467 404.0950 0.1008 -1.0000 -1.0000 4702849 1595555240.00 151.5377 60.0018 32.0000 1.9452 1.9478 403.4388 404.0859 0.1005 -1.0000 -1.0000 4702927 1595555240.10 151.5382 60.0018 32.0000 1.9455 1.9481 403.4111 404.0591 0.1008 -1.0000 -1.0000 4702989 1595555240.20 151.5382 60.0018 32.0000 1.9457 1.9483 403.4164 404.0643 0.1007 -1.0000 -1.0000 4703052 1595555240.30 151.5382 60.0018 32.0000 1.9457 1.9483 403.4313 404.0796 0.1008 -1.0000 -1.0000 4703286 1595555240.40 151.5382 60.0018 32.0000 1.9454 1.9480 403.3714 404.0195 0.1008 -1.0000 -1.0000 4703349 1595555240.50 151.5382 60.0018 32.0000 1.9452 1.9478 403.3616 404.0095 0.1008 -1.0000 -1.0000 4703411 1595555240.60 151.5382 60.0018 32.0000 1.9449 1.9474 403.3636 404.0124 0.1009 -1.0000 -1.0000 4703489 1595555240.70 151.5382 60.0018 32.0000 1.9452 1.9478 403.4138 404.0613 0.1007 -1.0000 -1.0000 4703552 1595555240.80 151.5382 60.0018 32.0000 1.9462 1.9488 403.4626 404.1111 0.1008 -1.0000 -1.0000 4703771 1595555240.90 151.5382 60.0018 32.0000 1.9456 1.9482 403.4649 404.1134 0.1008 -1.0000 -1.0000 4703849 1595555241.00 151.5382 60.0018 32.0000 1.9453 1.9479 403.4157 404.0639 0.1008 -1.0000 -1.0000 4703911 1595555241.10 151.5114 60.0018 32.0000 1.9451 1.9477 403.4227 404.0709 0.1008 -1.0000 -1.0000 4703974 1595555241.20 151.5114 60.0018 32.0000 1.9452 1.9478 403.4246 404.0732 0.1008 -1.0000 -1.0000 4704052 1595555241.30 151.5114 60.0018 32.0000 1.9455 1.9481 403.4871 404.1351 0.1007 -1.0000 -1.0000 4704427 1595555241.40 151.5114 60.0018 32.0000 1.9454 1.9480 403.4793 404.1270 0.1007 -1.0000 -1.0000 4704489 1595555241.50 151.5114 60.0018 32.0000 1.9455 1.9480 403.4985 404.1468 0.1008 -1.0000 -1.0000 4704567 1595555241.60 151.5240 60.0018 32.0000 1.9454 1.9480 403.4964 404.1444 0.1007 -1.0000 -1.0000 4704630 1595555241.70 151.5439 60.0018 32.0000 1.9454 1.9480 403.4460 404.0941 0.1008 -1.0000 -1.0000 4704692 1595555241.80 151.5439 60.0018 32.0000 1.9456 1.9482 403.5088 404.1575 0.1008 -1.0000 -1.0000 4704770 1595555241.90 151.5439 60.0018 32.0000 1.9456 1.9482 403.4619 404.1101 0.1007 -1.0000 -1.0000 4704833 1595555242.00 151.5439 60.0018 32.0000 1.9455 1.9481 403.4449 404.0931 0.1008 -1.0000 -1.0000 4704911 1595555242.10 151.5439 60.0018 32.0000 1.9454 1.9480 403.4663 404.1143 0.1007 -1.0000 -1.0000 4704973 1595555242.20 151.4523 60.0018 32.0000 1.9459 1.9485 403.4207 404.0696 0.1008 -1.0000 -1.0000 4705036 1595555242.30 151.4470 60.0018 32.0000 1.9459 1.9485 403.4511 404.0990 0.1008 -1.0000 -1.0000 4705098 1595555242.40 151.4470 60.0018 32.0000 1.9453 1.9479 403.5221 404.1713 0.1009 -1.0000 -1.0000 4705161 1595555242.50 151.4470 60.0018 32.0000 1.9448 1.9474 403.4422 404.0904 0.1008 -1.0000 -1.0000 4705223 1595555242.60 151.4470 60.0018 32.0000 1.9450 1.9476 403.4670 404.1155 0.1008 -1.0000 -1.0000 4705301 1595555242.70 151.4470 60.0018 32.0000 1.9447 1.9473 403.3886 404.0369 0.1008 -1.0000 -1.0000 4705364 1595555242.80 151.4529 60.0018 32.0000 1.9451 1.9477 403.4421 404.0900 0.1008 -1.0000 -1.0000 4705598 1595555242.90 151.4532 60.0018 32.0000 1.9453 1.9478 403.5112 404.1605 0.1010 -1.0000 -1.0000 4705661 1595555243.00 151.4532 60.0018 32.0000 1.9453 1.9479 403.4230 404.0717 0.1008 -1.0000 -1.0000 4705739 1595555243.10 151.4532 60.0018 32.0000 1.9445 1.9471 403.4377 404.0857 0.1007 -1.0000 -1.0000 4705801 1595555243.20 151.4532 60.0018 32.0000 1.9449 1.9475 403.4397 404.0871 0.1006 -1.0000 -1.0000 4705864 1595555243.30 151.4532 60.0018 32.0000 1.9456 1.9481 403.4060 404.0553 0.1009 -1.0000 -1.0000 4705926 1595555243.40 151.4532 60.0018 32.0000 1.9452 1.9478 403.4571 404.1058 0.1009 -1.0000 -1.0000 4706004 1595555243.50 151.4832 60.0018 32.0000 1.9462 1.9488 403.4581 404.1071 0.1009 -1.0000 -1.0000 4706082 1595555243.60 151.4832 60.0018 32.0000 1.9452 1.9478 403.4392 404.0878 0.1009 -1.0000 -1.0000 4706145 1595555243.70 151.4832 60.0018 32.0000 1.9446 1.9471 403.3954 404.0440 0.1008 -1.0000 -1.0000 4706207 1595555243.80 151.4832 60.0018 32.0000 1.9443 1.9469 403.3953 404.0434 0.1008 -1.0000 -1.0000 4706285 1595555243.90 151.4832 60.0018 32.0000 1.9447 1.9473 403.4738 404.1223 0.1008 -1.0000 -1.0000 4706551 1595555244.00 151.4715 60.0018 32.0000 1.9460 1.9486 403.5131 404.1615 0.1008 -1.0000 -1.0000 4706629 1595555244.10 151.4634 60.0018 32.0000 1.9455 1.9481 403.3972 404.0466 0.1009 -1.0000 -1.0000 4706692 1595555244.20 151.4634 60.0018 32.0000 1.9455 1.9481 403.3989 404.0468 0.1008 -1.0000 -1.0000 4706754 1595555244.30 151.4634 60.0018 32.0000 1.9449 1.9475 403.3875 404.0357 0.1007 -1.0000 -1.0000 4706832 1595555244.40 151.4634 60.0018 32.0000 1.9449 1.9475 403.3625 404.0109 0.1008 -1.0000 -1.0000 4707004 1595555244.50 151.4634 60.0018 32.0000 1.9456 1.9481 403.4157 404.0635 0.1007 -1.0000 -1.0000 4707067 1595555244.60 151.4680 60.0018 32.0000 1.9451 1.9477 403.4187 404.0664 0.1007 -1.0000 -1.0000 4707145 1595555244.70 151.4680 60.0018 32.0000 1.9451 1.9477 403.4323 404.0803 0.1007 -1.0000 -1.0000 4707207 1595555244.80 151.4680 60.0018 32.0000 1.9457 1.9482 403.4010 404.0494 0.1008 -1.0000 -1.0000 4707270 1595555244.90 151.4680 60.0018 32.0000 1.9454 1.9479 403.4377 404.0863 0.1009 -1.0000 -1.0000 4708020 1595555245.00 151.4680 60.0018 32.0000 1.9455 1.9481 403.4744 404.1229 0.1008 -1.0000 -1.0000 4708082 1595555245.10 151.5248 60.0015 32.0000 1.9450 1.9476 403.4411 404.0894 0.1008 -1.0000 -1.0000 4708144 1595555245.20 151.5329 60.0015 32.0000 1.9455 1.9481 403.4513 404.1000 0.1008 -1.0000 -1.0000 4708223 1595555245.30 151.5329 60.0015 32.0000 1.9456 1.9481 403.5091 404.1563 0.1007 -1.0000 -1.0000 4708285 1595555245.40 151.5329 60.0015 32.0000 1.9457 1.9483 403.4760 404.1244 0.1008 -1.0000 -1.0000 4708348 1595555245.50 151.5329 60.0015 32.0000 1.9459 1.9485 403.5431 404.1912 0.1007 -1.0000 -1.0000 4708410 1595555245.60 151.5329 60.0015 32.0000 1.9456 1.9482 403.4854 404.1341 0.1009 -1.0000 -1.0000 4708473 1595555245.70 151.5352 60.0015 32.0000 1.9451 1.9476 403.4293 404.0788 0.1009 -1.0000 -1.0000 4708535 1595555245.80 151.5352 60.0015 32.0000 1.9453 1.9479 403.4573 404.1053 0.1007 -1.0000 -1.0000 4708613 1595555245.90 151.5352 60.0015 32.0000 1.9453 1.9479 403.4523 404.1012 0.1009 -1.0000 -1.0000 4708676 1595555246.00 151.5352 60.0015 32.0000 1.9451 1.9477 403.4889 404.1374 0.1008 -1.0000 -1.0000 4708754 1595555246.10 151.5352 60.0015 32.0000 1.9459 1.9485 403.4215 404.0690 0.1006 -1.0000 -1.0000 4708816 1595555246.20 151.5204 60.0015 32.0000 1.9450 1.9476 403.4984 404.1463 0.1007 -1.0000 -1.0000 4708879 1595555246.30 151.5204 60.0015 32.0000 1.9458 1.9484 403.4856 404.1330 0.1007 -1.0000 -1.0000 4708941 1595555246.40 151.5204 60.0015 32.0000 1.9453 1.9479 403.4963 404.1450 0.1009 -1.0000 -1.0000 4709300 1595555246.50 151.5204 60.0015 32.0000 1.9447 1.9473 403.5213 404.1693 0.1007 -1.0000 -1.0000 4709363 1595555246.60 151.5204 60.0015 32.0000 1.9452 1.9477 403.4568 404.1043 0.1007 -1.0000 -1.0000 4709425 1595555246.70 151.5204 60.0015 32.0000 1.9450 1.9476 403.4796 404.1277 0.1008 -1.0000 -1.0000 4709488 1595555246.80 151.5204 60.0015 32.0000 1.9450 1.9475 403.4819 404.1311 0.1009 -1.0000 -1.0000 4709550 1595555246.90 151.5204 60.0015 32.0000 1.9449 1.9475 403.5492 404.1978 0.1008 -1.0000 -1.0000 4709800 1595555247.00 151.5204 60.0015 32.0000 1.9456 1.9481 403.4689 404.1164 0.1007 -1.0000 -1.0000 4709863 1595555247.10 151.5204 60.0015 32.0000 1.9452 1.9477 403.4792 404.1278 0.1008 -1.0000 -1.0000 4709925 1595555247.20 151.5204 60.0015 32.0000 1.9455 1.9481 403.4443 404.0926 0.1008 -1.0000 -1.0000 4710003 1595555247.30 151.5320 60.0015 32.0000 1.9455 1.9480 403.3799 404.0272 0.1006 -1.0000 -1.0000 4710066 1595555247.40 151.5320 60.0015 32.0000 1.9453 1.9479 403.4654 404.1147 0.1009 -1.0000 -1.0000 4710191 1595555247.50 151.5320 60.0015 32.0000 1.9447 1.9473 403.4303 404.0793 0.1009 -1.0000 -1.0000 4710269 1595555247.60 151.5320 60.0015 32.0000 1.9453 1.9479 403.4824 404.1312 0.1008 -1.0000 -1.0000 4710332 1595555247.70 151.5320 60.0015 32.0000 1.9455 1.9481 403.4881 404.1353 0.1006 -1.0000 -1.0000 4710394 1595555247.80 151.4986 60.0015 32.0000 1.9453 1.9479 403.4272 404.0752 0.1008 -1.0000 -1.0000 4710472 1595555247.90 151.4974 60.0015 32.0000 1.9453 1.9478 403.5364 404.1842 0.1007 -1.0000 -1.0000 4710535 1595555248.00 151.4974 60.0015 32.0000 1.9445 1.9471 403.4210 404.0684 0.1007 -1.0000 -1.0000 4710769 1595555248.10 151.4974 60.0015 32.0000 1.9455 1.9480 403.4157 404.0643 0.1008 -1.0000 -1.0000 4710831 1595555248.20 151.4974 60.0015 32.0000 1.9454 1.9480 403.4763 404.1247 0.1008 -1.0000 -1.0000 4710894 1595555248.30 151.5013 60.0015 32.0000 1.9453 1.9478 403.4038 404.0519 0.1007 -1.0000 -1.0000 4710972 1595555248.40 151.5311 60.0015 32.0000 1.9447 1.9473 403.4250 404.0733 0.1008 -1.0000 -1.0000 4711034 1595555248.50 151.5311 60.0015 32.0000 1.9452 1.9478 403.3904 404.0387 0.1008 -1.0000 -1.0000 4711175 1595555248.60 151.5311 60.0015 32.0000 1.9454 1.9480 403.3614 404.0095 0.1008 -1.0000 -1.0000 4711237 1595555248.70 151.5311 60.0015 32.0000 1.9455 1.9481 403.4388 404.0867 0.1008 -1.0000 -1.0000 4711300 1595555248.80 151.5311 60.0015 32.0000 1.9451 1.9477 403.3618 404.0102 0.1008 -1.0000 -1.0000 4711362 1595555248.90 151.5228 60.0015 32.0000 1.9449 1.9474 403.4651 404.1128 0.1007 -1.0000 -1.0000 4711441 1595555249.00 151.4947 60.0015 32.0000 1.9451 1.9477 403.4486 404.0972 0.1009 -1.0000 -1.0000 4711690 1595555249.10 151.4947 60.0015 32.0000 1.9452 1.9477 403.4718 404.1206 0.1009 -1.0000 -1.0000 4711753 1595555249.20 151.4947 60.0015 32.0000 1.9447 1.9473 403.4513 404.1004 0.1009 -1.0000 -1.0000 4711816 1595555249.30 151.4947 60.0015 32.0000 1.9450 1.9476 403.4079 404.0571 0.1009 -1.0000 -1.0000 4711878 1595555249.40 151.4947 60.0015 32.0000 1.9456 1.9482 403.4017 404.0497 0.1007 -1.0000 -1.0000 4711941 1595555249.50 151.5035 60.0015 32.0000 1.9454 1.9480 403.4565 404.1051 0.1009 -1.0000 -1.0000 4712175 1595555249.60 151.5035 60.0015 32.0000 1.9454 1.9480 403.4676 404.1166 0.1008 -1.0000 -1.0000 4712237 1595555249.70 151.5035 60.0015 32.0000 1.9456 1.9481 403.4410 404.0896 0.1009 -1.0000 -1.0000 4712300 1595555249.80 151.5035 60.0015 32.0000 1.9450 1.9476 403.4395 404.0872 0.1007 -1.0000 -1.0000 4712378 1595555249.90 151.5035 60.0015 32.0000 1.9458 1.9483 403.4031 404.0513 0.1008 -1.0000 -1.0000 4712441 1595555250.00 151.5002 60.0016 32.0000 1.9452 1.9478 403.4734 404.1214 0.1007 -1.0000 -1.0000 4712784 1595555250.10 151.4999 60.0016 32.0000 1.9462 1.9487 403.5008 404.1488 0.1008 -1.0000 -1.0000 4712846 1595555250.20 151.4999 60.0016 32.0000 1.9461 1.9487 403.4189 404.0674 0.1009 -1.0000 -1.0000 4712909 1595555250.30 151.4999 60.0016 32.0000 1.9462 1.9487 403.4322 404.0807 0.1008 -1.0000 -1.0000 4712987 1595555250.40 151.4999 60.0016 32.0000 1.9451 1.9476 403.3785 404.0258 0.1006 -1.0000 -1.0000 4713049 1595555250.50 151.4999 60.0016 32.0000 1.9448 1.9474 403.4406 404.0884 0.1007 -1.0000 -1.0000 4713424 1595555250.60 151.4576 60.0016 32.0000 1.9459 1.9484 403.4656 404.1138 0.1008 -1.0000 -1.0000 4713503 1595555250.70 151.4576 60.0016 32.0000 1.9457 1.9482 403.4408 404.0897 0.1009 -1.0000 -1.0000 4713565 1595555250.80 151.4576 60.0016 32.0000 1.9445 1.9471 403.4549 404.1028 0.1007 -1.0000 -1.0000 4713628 1595555250.90 151.4576 60.0016 32.0000 1.9456 1.9482 403.3785 404.0269 0.1009 -1.0000 -1.0000 4713706 1595555251.00 151.4576 60.0016 32.0000 1.9447 1.9473 403.4495 404.0985 0.1009 -1.0000 -1.0000 4713784 1595555251.10 151.5145 60.0016 32.0000 1.9452 1.9477 403.4490 404.0990 0.1010 -1.0000 -1.0000 4713846 1595555251.20 151.5145 60.0016 32.0000 1.9444 1.9470 403.4426 404.0918 0.1009 -1.0000 -1.0000 4713909 1595555251.30 151.5145 60.0016 32.0000 1.9453 1.9479 403.4432 404.0922 0.1009 -1.0000 -1.0000 4713971 1595555251.40 151.5145 60.0016 32.0000 1.9455 1.9480 403.5209 404.1697 0.1009 -1.0000 -1.0000 4714034 1595555251.50 151.5145 60.0016 32.0000 1.9450 1.9476 403.4918 404.1413 0.1009 -1.0000 -1.0000 4714112 1595555251.60 151.5145 60.0016 32.0000 1.9457 1.9482 403.4375 404.0863 0.1009 -1.0000 -1.0000 4714284 1595555251.70 151.4753 60.0016 32.0000 1.9454 1.9480 403.4274 404.0755 0.1008 -1.0000 -1.0000 4714346 1595555251.80 151.4753 60.0016 32.0000 1.9451 1.9476 403.4721 404.1209 0.1009 -1.0000 -1.0000 4714424 1595555251.90 151.4753 60.0016 32.0000 1.9450 1.9475 403.4856 404.1346 0.1009 -1.0000 -1.0000 4714487 1595555252.00 151.4753 60.0016 32.0000 1.9454 1.9480 403.4419 404.0890 0.1006 -1.0000 -1.0000 4714565 1595555252.10 151.4753 60.0016 32.0000 1.9447 1.9473 403.4825 404.1301 0.1007 -1.0000 -1.0000 4714799 1595555252.20 151.4753 60.0016 32.0000 1.9457 1.9483 403.4796 404.1281 0.1009 -1.0000 -1.0000 4714862 1595555252.30 151.4926 60.0016 32.0000 1.9449 1.9475 403.4957 404.1449 0.1009 -1.0000 -1.0000 4714924 1595555252.40 151.4926 60.0016 32.0000 1.9453 1.9479 403.4033 404.0521 0.1009 -1.0000 -1.0000 4715002 1595555252.50 151.4926 60.0016 32.0000 1.9452 1.9478 403.3942 404.0427 0.1008 -1.0000 -1.0000 4715065 1595555252.60 151.4926 60.0016 32.0000 1.9451 1.9477 403.4657 404.1145 0.1009 -1.0000 -1.0000 4715299 1595555252.70 151.4926 60.0016 32.0000 1.9454 1.9480 403.4932 404.1421 0.1009 -1.0000 -1.0000 4715361 1595555252.80 151.4926 60.0016 32.0000 1.9451 1.9477 403.4321 404.0801 0.1007 -1.0000 -1.0000 4715424 1595555252.90 151.5175 60.0016 32.0000 1.9453 1.9479 403.4369 404.0853 0.1008 -1.0000 -1.0000 4715502 1595555253.00 151.5210 60.0016 32.0000 1.9454 1.9480 403.5411 404.1899 0.1008 -1.0000 -1.0000 4715565 1595555253.10 151.5210 60.0016 32.0000 1.9454 1.9480 403.4362 404.0845 0.1009 -1.0000 -1.0000 4715768 1595555253.20 151.5210 60.0016 32.0000 1.9452 1.9477 403.3820 404.0309 0.1009 -1.0000 -1.0000 4715830 1595555253.30 151.5210 60.0016 32.0000 1.9451 1.9476 403.5389 404.1879 0.1009 -1.0000 -1.0000 4715893 1595555253.40 151.5210 60.0016 32.0000 1.9454 1.9480 403.5037 404.1529 0.1009 -1.0000 -1.0000 4715955 1595555253.50 151.4911 60.0016 32.0000 1.9449 1.9475 403.3624 404.0105 0.1008 -1.0000 -1.0000 4716033 1595555253.60 151.4911 60.0016 32.0000 1.9450 1.9476 403.4822 404.1321 0.1010 -1.0000 -1.0000 4716268 1595555253.70 151.4911 60.0016 32.0000 1.9453 1.9479 403.5396 404.1881 0.1008 -1.0000 -1.0000 4716330 1595555253.80 151.4911 60.0016 32.0000 1.9450 1.9475 403.4992 404.1473 0.1007 -1.0000 -1.0000 4716408 1595555253.90 151.4911 60.0016 32.0000 1.9455 1.9480 403.4823 404.1301 0.1007 -1.0000 -1.0000 4716471 1595555254.00 151.5052 60.0016 32.0000 1.9455 1.9481 403.5148 404.1636 0.1009 -1.0000 -1.0000 4716533 1595555254.10 151.5052 60.0016 32.0000 1.9455 1.9480 403.4874 404.1369 0.1010 -1.0000 -1.0000 4716830 1595555254.20 151.5052 60.0016 32.0000 1.9455 1.9481 403.4800 404.1284 0.1007 -1.0000 -1.0000 4716892 1595555254.30 151.5052 60.0016 32.0000 1.9444 1.9470 403.4259 404.0737 0.1008 -1.0000 -1.0000 4716971 1595555254.40 151.5052 60.0016 32.0000 1.9450 1.9476 403.4482 404.0964 0.1008 -1.0000 -1.0000 4717033 1595555254.50 151.5023 60.0016 32.0000 1.9453 1.9479 403.4022 404.0506 0.1008 -1.0000 -1.0000 4717095 1595555254.60 151.4999 60.0016 32.0000 1.9451 1.9477 403.4334 404.0818 0.1008 -1.0000 -1.0000 4717455 1595555254.70 151.4999 60.0016 32.0000 1.9455 1.9481 403.4609 404.1096 0.1009 -1.0000 -1.0000 4717517 1595555254.80 151.4999 60.0016 32.0000 1.9453 1.9479 403.4811 404.1299 0.1008 -1.0000 -1.0000 4717580 1595555254.90 151.4999 60.0016 32.0000 1.9446 1.9472 403.4570 404.1056 0.1008 -1.0000 -1.0000 4717642 1595555255.00 151.4999 60.0016 32.0000 1.9447 1.9473 403.4288 404.0771 0.1008 -1.0000 -1.0000 4717705 1595555255.10 151.4810 60.0018 32.0000 1.9447 1.9473 403.4338 404.0824 0.1008 -1.0000 -1.0000 4718033 1595555255.20 151.4810 60.0018 32.0000 1.9448 1.9474 403.4369 404.0859 0.1009 -1.0000 -1.0000 4718111 1595555255.30 151.4810 60.0018 32.0000 1.9447 1.9473 403.3985 404.0473 0.1009 -1.0000 -1.0000 4718173 1595555255.40 151.4810 60.0018 32.0000 1.9452 1.9477 403.5194 404.1680 0.1008 -1.0000 -1.0000 4718236 1595555255.50 151.4810 60.0018 32.0000 1.9451 1.9476 403.4120 404.0605 0.1009 -1.0000 -1.0000 4718314 1595555255.60 151.4932 60.0018 32.0000 1.9450 1.9476 403.4290 404.0783 0.1010 -1.0000 -1.0000 4718377 1595555255.70 151.4932 60.0018 32.0000 1.9450 1.9476 403.4095 404.0577 0.1008 -1.0000 -1.0000 4718502 1595555255.80 151.4932 60.0018 32.0000 1.9456 1.9482 403.4876 404.1367 0.1009 -1.0000 -1.0000 4718580 1595555255.90 151.4932 60.0018 32.0000 1.9457 1.9483 403.4829 404.1321 0.1009 -1.0000 -1.0000 4718642 1595555256.00 151.4932 60.0018 32.0000 1.9454 1.9479 403.3985 404.0468 0.1008 -1.0000 -1.0000 4718705 1595555256.10 151.4931 60.0018 32.0000 1.9447 1.9473 403.3911 404.0395 0.1008 -1.0000 -1.0000 4718767 1595555256.20 151.4927 60.0018 32.0000 1.9454 1.9479 403.4273 404.0753 0.1007 -1.0000 -1.0000 4719002 1595555256.30 151.4927 60.0018 32.0000 1.9455 1.9481 403.4989 404.1473 0.1008 -1.0000 -1.0000 4719080 1595555256.40 151.4927 60.0018 32.0000 1.9452 1.9478 403.4653 404.1143 0.1009 -1.0000 -1.0000 4719142 1595555256.50 151.4927 60.0018 32.0000 1.9453 1.9479 403.4366 404.0843 0.1006 -1.0000 -1.0000 4719205 1595555256.60 151.4927 60.0018 32.0000 1.9455 1.9480 403.4582 404.1065 0.1008 -1.0000 -1.0000 4719283 1595555256.70 151.5055 60.0018 32.0000 1.9464 1.9489 403.5087 404.1576 0.1008 -1.0000 -1.0000 4719626 1595555256.80 151.5055 60.0018 32.0000 1.9453 1.9479 403.4577 404.1060 0.1008 -1.0000 -1.0000 4719689 1595555256.90 151.5055 60.0018 32.0000 1.9449 1.9475 403.4676 404.1160 0.1008 -1.0000 -1.0000 4719767 1595555257.00 151.5055 60.0018 32.0000 1.9453 1.9478 403.4485 404.0975 0.1009 -1.0000 -1.0000 4719830 1595555257.10 151.5055 60.0018 32.0000 1.9448 1.9473 403.4606 404.1091 0.1008 -1.0000 -1.0000 4719892 1595555257.20 151.4949 60.0018 32.0000 1.9450 1.9476 403.4772 404.1260 0.1008 -1.0000 -1.0000 4719970 1595555257.30 151.4872 60.0018 32.0000 1.9450 1.9475 403.4692 404.1172 0.1008 -1.0000 -1.0000 4720033 1595555257.40 151.4872 60.0018 32.0000 1.9451 1.9477 403.4520 404.1002 0.1007 -1.0000 -1.0000 4720095 1595555257.50 151.4872 60.0018 32.0000 1.9449 1.9475 403.4337 404.0815 0.1007 -1.0000 -1.0000 4720158 1595555257.60 151.4872 60.0018 32.0000 1.9447 1.9472 403.4703 404.1195 0.1009 -1.0000 -1.0000 4720220 1595555257.70 151.4872 60.0018 32.0000 1.9449 1.9474 403.4411 404.0892 0.1007 -1.0000 -1.0000 4720298 1595555257.80 151.4771 60.0018 32.0000 1.9450 1.9476 403.5037 404.1521 0.1008 -1.0000 -1.0000 4720376 1595555257.90 151.4771 60.0018 32.0000 1.9447 1.9473 403.5097 404.1579 0.1008 -1.0000 -1.0000 4720439 1595555258.00 151.4771 60.0018 32.0000 1.9454 1.9480 403.4627 404.1115 0.1009 -1.0000 -1.0000 4720517 1595555258.10 151.4771 60.0018 32.0000 1.9452 1.9478 403.4683 404.1167 0.1008 -1.0000 -1.0000 4720579 1595555258.20 151.4771 60.0018 32.0000 1.9450 1.9475 403.4484 404.0965 0.1008 -1.0000 -1.0000 4720798 1595555258.30 151.4825 60.0018 32.0000 1.9453 1.9478 403.4832 404.1324 0.1009 -1.0000 -1.0000 4720876 1595555258.40 151.4825 60.0018 32.0000 1.9454 1.9480 403.4142 404.0635 0.1010 -1.0000 -1.0000 4720939 1595555258.50 151.4825 60.0018 32.0000 1.9456 1.9481 403.4857 404.1351 0.1009 -1.0000 -1.0000 4721001 1595555258.60 151.4825 60.0018 32.0000 1.9451 1.9477 403.4388 404.0873 0.1008 -1.0000 -1.0000 4721064 1595555258.70 151.4825 60.0018 32.0000 1.9446 1.9472 403.4095 404.0589 0.1010 -1.0000 -1.0000 4721126 1595555258.80 151.4814 60.0018 32.0000 1.9449 1.9474 403.4494 404.0986 0.1009 -1.0000 -1.0000 4721454 1595555258.90 151.4784 60.0018 32.0000 1.9451 1.9476 403.4636 404.1125 0.1009 -1.0000 -1.0000 4721532 1595555259.00 151.4784 60.0018 32.0000 1.9452 1.9478 403.5194 404.1691 0.1010 -1.0000 -1.0000 4721595 1595555259.10 151.4784 60.0018 32.0000 1.9445 1.9471 403.4427 404.0919 0.1009 -1.0000 -1.0000 4721657 1595555259.20 151.4784 60.0018 32.0000 1.9453 1.9479 403.4630 404.1109 0.1008 -1.0000 -1.0000 4721736 1595555259.30 151.4784 60.0018 32.0000 1.9450 1.9476 403.5031 404.1520 0.1009 -1.0000 -1.0000 4722048 1595555259.40 151.4640 60.0018 32.0000 1.9460 1.9486 403.4808 404.1303 0.1010 -1.0000 -1.0000 4722110 1595555259.50 151.4640 60.0018 32.0000 1.9450 1.9476 403.4421 404.0919 0.1010 -1.0000 -1.0000 4722188 1595555259.60 151.4640 60.0018 32.0000 1.9449 1.9475 403.4677 404.1167 0.1009 -1.0000 -1.0000 4722251 1595555259.70 151.4640 60.0018 32.0000 1.9447 1.9473 403.4129 404.0620 0.1009 -1.0000 -1.0000 4722314 1595555259.80 151.4640 60.0018 32.0000 1.9451 1.9477 403.5268 404.1756 0.1008 -1.0000 -1.0000 4722548 1595555259.90 151.4895 60.0017 32.0000 1.9449 1.9475 403.5405 404.1894 0.1009 -1.0000 -1.0000 4722610 1595555260.00 151.4958 60.0016 32.0000 1.9454 1.9480 403.4931 404.1425 0.1009 -1.0000 -1.0000 4722688 1595555260.10 151.4958 60.0016 32.0000 1.9450 1.9476 403.4707 404.1197 0.1009 -1.0000 -1.0000 4722751 1595555260.20 151.4958 60.0016 32.0000 1.9452 1.9478 403.5172 404.1659 0.1008 -1.0000 -1.0000 4722813 1595555260.30 151.4958 60.0016 32.0000 1.9456 1.9481 403.4655 404.1144 0.1009 -1.0000 -1.0000 4723360 1595555260.40 151.4958 60.0016 32.0000 1.9447 1.9473 403.4562 404.1049 0.1008 -1.0000 -1.0000 4723422 1595555260.50 151.5220 60.0016 32.0000 1.9454 1.9480 403.4759 404.1255 0.1009 -1.0000 -1.0000 4723485 1595555260.60 151.5220 60.0016 32.0000 1.9448 1.9474 403.4908 404.1391 0.1008 -1.0000 -1.0000 4723547 1595555260.70 151.5220 60.0016 32.0000 1.9447 1.9473 403.4586 404.1066 0.1008 -1.0000 -1.0000 4723610 1595555260.80 151.5220 60.0016 32.0000 1.9450 1.9476 403.5236 404.1726 0.1009 -1.0000 -1.0000 4723672 1595555260.90 151.5220 60.0016 32.0000 1.9456 1.9481 403.4702 404.1194 0.1009 -1.0000 -1.0000 4723766 1595555261.00 151.5329 60.0016 32.0000 1.9451 1.9476 403.5501 404.1983 0.1008 -1.0000 -1.0000 4723829 1595555261.10 151.5329 60.0016 32.0000 1.9454 1.9479 403.4620 404.1114 0.1010 -1.0000 -1.0000 4723875 1595555261.20 151.5329 60.0016 32.0000 1.9450 1.9475 403.4750 404.1242 0.1009 -1.0000 -1.0000 4723954 1595555261.30 151.5329 60.0016 32.0000 1.9451 1.9477 403.5079 404.1566 0.1008 -1.0000 -1.0000 4724047 1595555261.40 151.5329 60.0016 32.0000 1.9455 1.9481 403.4421 404.0909 0.1009 -1.0000 -1.0000 4724110 1595555261.50 151.5280 60.0016 32.0000 1.9460 1.9486 403.4206 404.0700 0.1009 -1.0000 -1.0000 4724172 1595555261.60 151.5119 60.0016 32.0000 1.9454 1.9479 403.4634 404.1135 0.1011 -1.0000 -1.0000 4724251 1595555261.70 151.5119 60.0016 32.0000 1.9451 1.9477 403.4535 404.1031 0.1009 -1.0000 -1.0000 4724313 1595555261.80 151.5119 60.0016 32.0000 1.9454 1.9480 403.4167 404.0656 0.1009 -1.0000 -1.0000 4724703 1595555261.90 151.5119 60.0016 32.0000 1.9452 1.9478 403.4951 404.1433 0.1007 -1.0000 -1.0000 4724766 1595555262.00 151.5119 60.0016 32.0000 1.9453 1.9478 403.4987 404.1479 0.1009 -1.0000 -1.0000 4724844 1595555262.10 151.4996 60.0016 32.0000 1.9448 1.9473 403.4202 404.0682 0.1007 -1.0000 -1.0000 4724891 1595555262.20 151.4996 60.0016 32.0000 1.9453 1.9479 403.4080 404.0570 0.1009 -1.0000 -1.0000 4724953 1595555262.30 151.4996 60.0016 32.0000 1.9454 1.9480 403.4433 404.0928 0.1010 -1.0000 -1.0000 4725031 1595555262.40 151.4996 60.0016 32.0000 1.9447 1.9473 403.5299 404.1792 0.1009 -1.0000 -1.0000 4725313 1595555262.50 151.4996 60.0016 32.0000 1.9452 1.9477 403.5545 404.2034 0.1009 -1.0000 -1.0000 4725375 1595555262.60 151.5173 60.0016 32.0000 1.9453 1.9479 403.4270 404.0756 0.1008 -1.0000 -1.0000 4725453 1595555262.70 151.5173 60.0016 32.0000 1.9452 1.9477 403.4540 404.1028 0.1008 -1.0000 -1.0000 4725500 1595555262.80 151.5173 60.0016 32.0000 1.9458 1.9483 403.4714 404.1202 0.1009 -1.0000 -1.0000 4725578 1595555262.90 151.5173 60.0016 32.0000 1.9457 1.9482 403.5004 404.1494 0.1009 -1.0000 -1.0000 4725813 1595555263.00 151.5173 60.0016 32.0000 1.9452 1.9477 403.4699 404.1183 0.1008 -1.0000 -1.0000 4725875 1595555263.10 151.5173 60.0016 32.0000 1.9450 1.9476 403.5110 404.1595 0.1008 -1.0000 -1.0000 4725938 1595555263.20 151.4889 60.0016 32.0000 1.9453 1.9479 403.4588 404.1082 0.1009 -1.0000 -1.0000 4726016 1595555263.30 151.4889 60.0016 32.0000 1.9452 1.9478 403.4102 404.0590 0.1009 -1.0000 -1.0000 4726078 1595555263.40 151.4889 60.0016 32.0000 1.9448 1.9474 403.4033 404.0524 0.1009 -1.0000 -1.0000 4726297 1595555263.50 151.4889 60.0016 32.0000 1.9450 1.9476 403.5044 404.1539 0.1010 -1.0000 -1.0000 4726375 1595555263.60 151.4889 60.0016 32.0000 1.9453 1.9479 403.4137 404.0623 0.1008 -1.0000 -1.0000 4726438 1595555263.70 151.4889 60.0016 32.0000 1.9447 1.9473 403.4506 404.0999 0.1011 -1.0000 -1.0000 4726516 1595555263.80 151.4694 60.0016 32.0000 1.9445 1.9471 403.4623 404.1118 0.1010 -1.0000 -1.0000 4726578 1595555263.90 151.4694 60.0016 32.0000 1.9455 1.9480 403.4121 404.0610 0.1008 -1.0000 -1.0000 4726687 1595555264.00 151.4694 60.0016 32.0000 1.9445 1.9471 403.3745 404.0236 0.1010 -1.0000 -1.0000 4726750 1595555264.10 151.4694 60.0016 32.0000 1.9449 1.9475 403.4889 404.1390 0.1010 -1.0000 -1.0000 4726812 1595555264.20 151.4694 60.0016 32.0000 1.9446 1.9472 403.4138 404.0631 0.1009 -1.0000 -1.0000 4726875 1595555264.30 151.4994 60.0016 32.0000 1.9453 1.9478 403.4679 404.1168 0.1009 -1.0000 -1.0000 4726953 1595555264.40 151.4994 60.0016 32.0000 1.9449 1.9475 403.4951 404.1445 0.1010 -1.0000 -1.0000 4727187 1595555264.50 151.4994 60.0016 32.0000 1.9449 1.9475 403.3959 404.0458 0.1010 -1.0000 -1.0000 4727250 1595555264.60 151.4994 60.0016 32.0000 1.9449 1.9475 403.4063 404.0555 0.1009 -1.0000 -1.0000 4727328 1595555264.70 151.4994 60.0016 32.0000 1.9445 1.9471 403.3842 404.0336 0.1009 -1.0000 -1.0000 4727390 1595555264.80 151.5164 60.0014 32.0000 1.9449 1.9474 403.4342 404.0827 0.1008 -1.0000 -1.0000 4727453 1595555264.90 151.5201 60.0014 32.0000 1.9446 1.9471 403.4261 404.0748 0.1008 -1.0000 -1.0000 4727687 1595555265.00 151.5201 60.0014 32.0000 1.9456 1.9482 403.4880 404.1375 0.1010 -1.0000 -1.0000 4727750 1595555265.10 151.5201 60.0014 32.0000 1.9453 1.9478 403.4582 404.1073 0.1009 -1.0000 -1.0000 4727812 1595555265.20 151.5201 60.0014 32.0000 1.9455 1.9481 403.4506 404.0998 0.1009 -1.0000 -1.0000 4727890 1595555265.30 151.5201 60.0014 32.0000 1.9453 1.9479 403.4248 404.0744 0.1010 -1.0000 -1.0000 4727953 1595555265.40 151.4558 60.0014 32.0000 1.9453 1.9479 403.4507 404.1002 0.1009 -1.0000 -1.0000 4728203 1595555265.50 151.4558 60.0014 32.0000 1.9448 1.9474 403.4289 404.0774 0.1008 -1.0000 -1.0000 4728281 1595555265.60 151.4558 60.0014 32.0000 1.9449 1.9474 403.3615 404.0109 0.1010 -1.0000 -1.0000 4728343 1595555265.70 151.4558 60.0014 32.0000 1.9455 1.9480 403.3923 404.0415 0.1009 -1.0000 -1.0000 4728406 1595555265.80 151.4558 60.0014 32.0000 1.9452 1.9478 403.3939 404.0423 0.1008 -1.0000 -1.0000 4728468 1595555265.90 151.4947 60.0014 32.0000 1.9450 1.9476 403.4635 404.1128 0.1010 -1.0000 -1.0000 4728921 1595555266.00 151.4947 60.0014 32.0000 1.9455 1.9481 403.4541 404.1028 0.1008 -1.0000 -1.0000 4728999 1595555266.10 151.4947 60.0014 32.0000 1.9453 1.9479 403.4247 404.0735 0.1009 -1.0000 -1.0000 4729046 1595555266.20 151.4947 60.0014 32.0000 1.9449 1.9475 403.4229 404.0719 0.1009 -1.0000 -1.0000 4729109 1595555266.30 151.4947 60.0014 32.0000 1.9454 1.9480 403.3670 404.0155 0.1009 -1.0000 -1.0000 4729187 1595555266.40 151.4950 60.0014 32.0000 1.9450 1.9476 403.4963 404.1457 0.1009 -1.0000 -1.0000 4729249 1595555266.50 151.4973 60.0014 32.0000 1.9453 1.9479 403.4587 404.1083 0.1010 -1.0000 -1.0000 4729437 1595555266.60 151.4973 60.0014 32.0000 1.9459 1.9485 403.3712 404.0198 0.1009 -1.0000 -1.0000 4729515 1595555266.70 151.4973 60.0014 32.0000 1.9458 1.9484 403.4117 404.0605 0.1009 -1.0000 -1.0000 4729577 1595555266.80 151.4973 60.0014 32.0000 1.9451 1.9477 403.4059 404.0540 0.1008 -1.0000 -1.0000 4729640 1595555266.90 151.4973 60.0014 32.0000 1.9448 1.9473 403.4652 404.1136 0.1009 -1.0000 -1.0000 4729718 1595555267.00 151.5223 60.0014 32.0000 1.9457 1.9482 403.4229 404.0726 0.1010 -1.0000 -1.0000 4729780 1595555267.10 151.5223 60.0014 32.0000 1.9452 1.9477 403.4829 404.1313 0.1008 -1.0000 -1.0000 4729843 1595555267.20 151.5223 60.0014 32.0000 1.9450 1.9475 403.4490 404.0983 0.1009 -1.0000 -1.0000 4729921 1595555267.30 151.5223 60.0014 32.0000 1.9454 1.9480 403.4573 404.1063 0.1010 -1.0000 -1.0000 4729983 1595555267.40 151.5223 60.0014 32.0000 1.9453 1.9479 403.3874 404.0376 0.1011 -1.0000 -1.0000 4730046 1595555267.50 151.5265 60.0014 32.0000 1.9457 1.9483 403.5033 404.1522 0.1009 -1.0000 -1.0000 4730108 1595555267.60 151.5295 60.0014 32.0000 1.9456 1.9482 403.4461 404.0947 0.1008 -1.0000 -1.0000 4730171 1595555267.70 151.5295 60.0014 32.0000 1.9458 1.9483 403.4348 404.0837 0.1009 -1.0000 -1.0000 4730234 1595555267.80 151.5295 60.0014 32.0000 1.9456 1.9482 403.4803 404.1294 0.1009 -1.0000 -1.0000 4730312 1595555267.90 151.5295 60.0014 32.0000 1.9453 1.9479 403.4600 404.1089 0.1008 -1.0000 -1.0000 4730374 1595555268.00 151.5289 60.0014 32.0000 1.9450 1.9476 403.4580 404.1073 0.1010 -1.0000 -1.0000 4730562 1595555268.10 151.5134 60.0014 32.0000 1.9455 1.9481 403.4078 404.0567 0.1009 -1.0000 -1.0000 4730624 1595555268.20 151.5134 60.0014 32.0000 1.9461 1.9487 403.4573 404.1055 0.1008 -1.0000 -1.0000 4730686 1595555268.30 151.5134 60.0014 32.0000 1.9458 1.9484 403.4500 404.0983 0.1008 -1.0000 -1.0000 4730765 1595555268.40 151.5134 60.0014 32.0000 1.9457 1.9483 403.4211 404.0689 0.1008 -1.0000 -1.0000 4730827 1595555268.50 151.5134 60.0014 32.0000 1.9448 1.9473 403.4817 404.1308 0.1008 -1.0000 -1.0000 4731327 1595555268.60 151.5281 60.0014 32.0000 1.9461 1.9487 403.4703 404.1182 0.1007 -1.0000 -1.0000 4731405 1595555268.70 151.5281 60.0014 32.0000 1.9463 1.9489 403.4299 404.0784 0.1009 -1.0000 -1.0000 4731467 1595555268.80 151.5281 60.0014 32.0000 1.9457 1.9483 403.4908 404.1400 0.1009 -1.0000 -1.0000 4731530 1595555268.90 151.5281 60.0014 32.0000 1.9456 1.9481 403.4904 404.1399 0.1010 -1.0000 -1.0000 4731608 1595555269.00 151.5281 60.0014 32.0000 1.9454 1.9480 403.4644 404.1132 0.1008 -1.0000 -1.0000 4731780 1595555269.10 151.5152 60.0014 32.0000 1.9456 1.9482 403.4615 404.1098 0.1009 -1.0000 -1.0000 4731842 1595555269.20 151.4861 60.0014 32.0000 1.9453 1.9479 403.4584 404.1075 0.1009 -1.0000 -1.0000 4731921 1595555269.30 151.4861 60.0014 32.0000 1.9448 1.9474 403.5081 404.1577 0.1010 -1.0000 -1.0000 4731968 1595555269.40 151.4861 60.0014 32.0000 1.9452 1.9478 403.4408 404.0901 0.1009 -1.0000 -1.0000 4732046 1595555269.50 151.4861 60.0014 32.0000 1.9453 1.9479 403.4568 404.1065 0.1011 -1.0000 -1.0000 4732295 1595555269.60 151.4861 60.0014 32.0000 1.9448 1.9474 403.4579 404.1072 0.1009 -1.0000 -1.0000 4732358 1595555269.70 151.4831 60.0014 32.0000 1.9456 1.9482 403.4271 404.0755 0.1008 -1.0000 -1.0000 4732421 1595555269.80 151.4831 60.0014 32.0000 1.9448 1.9474 403.4477 404.0972 0.1010 -1.0000 -1.0000 4732498 1595555269.90 151.4831 60.0014 32.0000 1.9448 1.9474 403.4739 404.1226 0.1008 -1.0000 -1.0000 4732561 1595555270.00 151.4831 60.0014 32.0000 1.9449 1.9475 403.3889 404.0373 0.1008 -1.0000 -1.0000 4732623 1595555270.10 151.4831 60.0014 32.0000 1.9452 1.9478 403.4340 404.0826 0.1009 -1.0000 -1.0000 4732905 1595555270.20 151.4831 60.0014 32.0000 1.9461 1.9487 403.4107 404.0604 0.1010 -1.0000 -1.0000 4732967 1595555270.30 151.4800 60.0014 32.0000 1.9445 1.9471 403.4477 404.0972 0.1010 -1.0000 -1.0000 4733045 1595555270.40 151.4754 60.0014 32.0000 1.9455 1.9480 403.3786 404.0274 0.1008 -1.0000 -1.0000 4733108 1595555270.50 151.4754 60.0014 32.0000 1.9453 1.9479 403.4701 404.1188 0.1008 -1.0000 -1.0000 4733170 1595555270.60 151.4754 60.0014 32.0000 1.9447 1.9472 403.4240 404.0728 0.1008 -1.0000 -1.0000 4733561 1595555270.70 151.4754 60.0014 32.0000 1.9456 1.9482 403.4922 404.1416 0.1010 -1.0000 -1.0000 4733623 1595555270.80 151.4754 60.0014 32.0000 1.9457 1.9483 403.3708 404.0188 0.1008 -1.0000 -1.0000 4733686 1595555270.90 151.4814 60.0014 32.0000 1.9451 1.9477 403.4088 404.0570 0.1008 -1.0000 -1.0000 4733764 1595555271.00 151.4814 60.0014 32.0000 1.9443 1.9468 403.4346 404.0835 0.1009 -1.0000 -1.0000 4733827 1595555271.10 151.4814 60.0014 32.0000 1.9453 1.9479 403.4019 404.0504 0.1009 -1.0000 -1.0000 4734076 1595555271.20 151.4814 60.0014 32.0000 1.9457 1.9483 403.4148 404.0641 0.1009 -1.0000 -1.0000 4734139 1595555271.30 151.4814 60.0014 32.0000 1.9455 1.9480 403.4043 404.0529 0.1009 -1.0000 -1.0000 4734201 1595555271.40 151.4969 60.0014 32.0000 1.9454 1.9479 403.4372 404.0861 0.1009 -1.0000 -1.0000 4734264 1595555271.50 151.5231 60.0014 32.0000 1.9451 1.9477 403.4808 404.1301 0.1009 -1.0000 -1.0000 4734342 1595555271.60 151.5231 60.0014 32.0000 1.9448 1.9474 403.4497 404.0985 0.1008 -1.0000 -1.0000 4734467 1595555271.70 151.5231 60.0014 32.0000 1.9450 1.9476 403.4422 404.0899 0.1008 -1.0000 -1.0000 4734529 1595555271.80 151.5231 60.0014 32.0000 1.9451 1.9477 403.3911 404.0406 0.1010 -1.0000 -1.0000 4734607 1595555271.90 151.5231 60.0014 32.0000 1.9458 1.9484 403.3591 404.0087 0.1011 -1.0000 -1.0000 4734670 1595555272.00 151.5104 60.0014 32.0000 1.9453 1.9478 403.3692 404.0177 0.1008 -1.0000 -1.0000 4734732 1595555272.10 151.5104 60.0014 32.0000 1.9454 1.9480 403.4354 404.0840 0.1008 -1.0000 -1.0000 4735060 1595555272.20 151.5104 60.0014 32.0000 1.9454 1.9480 403.4387 404.0877 0.1009 -1.0000 -1.0000 4735123 1595555272.30 151.5104 60.0014 32.0000 1.9458 1.9483 403.4366 404.0864 0.1010 -1.0000 -1.0000 4735201 1595555272.40 151.5104 60.0014 32.0000 1.9451 1.9476 403.3914 404.0401 0.1008 -1.0000 -1.0000 4735263 1595555272.50 151.5104 60.0014 32.0000 1.9454 1.9479 403.4199 404.0687 0.1009 -1.0000 -1.0000 4735326 1595555272.60 151.5070 60.0014 32.0000 1.9452 1.9477 403.3681 404.0160 0.1008 -1.0000 -1.0000 4735404 1595555272.70 151.5070 60.0014 32.0000 1.9454 1.9480 403.4637 404.1126 0.1009 -1.0000 -1.0000 4735467 1595555272.80 151.5070 60.0014 32.0000 1.9458 1.9484 403.4186 404.0694 0.1012 -1.0000 -1.0000 4735529 1595555272.90 151.5070 60.0014 32.0000 1.9457 1.9483 403.4646 404.1142 0.1010 -1.0000 -1.0000 4735591 1595555273.00 151.5070 60.0014 32.0000 1.9445 1.9471 403.3948 404.0445 0.1010 -1.0000 -1.0000 4735654 1595555273.10 151.5070 60.0014 32.0000 1.9449 1.9474 403.4764 404.1255 0.1009 -1.0000 -1.0000 4735717 1595555273.20 151.4779 60.0014 32.0000 1.9446 1.9472 403.4284 404.0776 0.1010 -1.0000 -1.0000 4736060 1595555273.30 151.4779 60.0014 32.0000 1.9453 1.9478 403.4534 404.1032 0.1010 -1.0000 -1.0000 4736123 1595555273.40 151.4779 60.0014 32.0000 1.9450 1.9476 403.4399 404.0891 0.1009 -1.0000 -1.0000 4736185 1595555273.50 151.4779 60.0014 32.0000 1.9453 1.9478 403.4093 404.0580 0.1008 -1.0000 -1.0000 4736248 1595555273.60 151.4779 60.0014 32.0000 1.9452 1.9478 403.4131 404.0621 0.1010 -1.0000 -1.0000 4736310 1595555273.70 151.5042 60.0014 32.0000 1.9448 1.9474 403.4195 404.0687 0.1009 -1.0000 -1.0000 4736544 1595555273.80 151.5042 60.0014 32.0000 1.9459 1.9485 403.4229 404.0714 0.1009 -1.0000 -1.0000 4736623 1595555273.90 151.5042 60.0014 32.0000 1.9457 1.9483 403.4838 404.1336 0.1010 -1.0000 -1.0000 4736685 1595555274.00 151.5042 60.0014 32.0000 1.9454 1.9479 403.5031 404.1520 0.1008 -1.0000 -1.0000 4736763 1595555274.10 151.5042 60.0014 32.0000 1.9453 1.9479 403.4347 404.0836 0.1009 -1.0000 -1.0000 4736826 1595555274.20 151.5189 60.0014 32.0000 1.9450 1.9476 403.4635 404.1121 0.1009 -1.0000 -1.0000 4736950 1595555274.30 151.5258 60.0014 32.0000 1.9454 1.9480 403.4567 404.1048 0.1008 -1.0000 -1.0000 4737013 1595555274.40 151.5258 60.0014 32.0000 1.9455 1.9480 403.4568 404.1068 0.1010 -1.0000 -1.0000 4737075 1595555274.50 151.5258 60.0014 32.0000 1.9446 1.9472 403.4678 404.1170 0.1010 -1.0000 -1.0000 4737154 1595555274.60 151.5258 60.0014 32.0000 1.9452 1.9478 403.3967 404.0460 0.1009 -1.0000 -1.0000 4737232 1595555274.70 151.5258 60.0014 32.0000 1.9449 1.9475 403.4890 404.1369 0.1007 -1.0000 -1.0000 4737450 1595555274.80 151.5430 60.0012 32.0000 1.9451 1.9477 403.4578 404.1066 0.1010 -1.0000 -1.0000 4737513 1595555274.90 151.5430 60.0012 32.0000 1.9461 1.9487 403.5314 404.1802 0.1008 -1.0000 -1.0000 4737591 1595555275.00 151.5430 60.0012 32.0000 1.9455 1.9480 403.4775 404.1272 0.1009 -1.0000 -1.0000 4737653 1595555275.10 151.5430 60.0012 32.0000 1.9456 1.9482 403.4662 404.1148 0.1009 -1.0000 -1.0000 4737716 1595555275.20 151.5430 60.0012 32.0000 1.9455 1.9480 403.4832 404.1321 0.1009 -1.0000 -1.0000 4738716 1595555275.30 151.5089 60.0012 32.0000 1.9456 1.9481 403.4370 404.0866 0.1010 -1.0000 -1.0000 4738778 1595555275.40 151.5089 60.0012 32.0000 1.9449 1.9475 403.4062 404.0548 0.1009 -1.0000 -1.0000 4738841 1595555275.50 151.5089 60.0012 32.0000 1.9454 1.9480 403.4198 404.0686 0.1009 -1.0000 -1.0000 4738919 1595555275.60 151.5089 60.0012 32.0000 1.9454 1.9479 403.3733 404.0221 0.1009 -1.0000 -1.0000 4738981 1595555275.70 151.5089 60.0012 32.0000 1.9451 1.9477 403.4451 404.0935 0.1009 -1.0000 -1.0000 4739044 1595555275.80 151.5089 60.0012 32.0000 1.9451 1.9477 403.4112 404.0608 0.1010 -1.0000 -1.0000 4739106 1595555275.90 151.4859 60.0012 32.0000 1.9450 1.9476 403.4127 404.0618 0.1009 -1.0000 -1.0000 4739169 1595555276.00 151.4859 60.0012 32.0000 1.9448 1.9473 403.4636 404.1129 0.1009 -1.0000 -1.0000 4739247 1595555276.10 151.4859 60.0012 32.0000 1.9448 1.9473 403.3603 404.0094 0.1010 -1.0000 -1.0000 4739309 1595555276.20 151.4859 60.0012 32.0000 1.9453 1.9479 403.4446 404.0933 0.1008 -1.0000 -1.0000 4739372 1595555276.30 151.4859 60.0012 32.0000 1.9452 1.9477 403.4503 404.0987 0.1009 -1.0000 -1.0000 4739450 1595555276.40 151.4859 60.0012 32.0000 1.9460 1.9486 403.4518 404.1014 0.1010 -1.0000 -1.0000 4739512 1595555276.50 151.5527 60.0012 32.0000 1.9451 1.9477 403.4879 404.1384 0.1011 -1.0000 -1.0000 4739575 1595555276.60 151.5527 60.0012 32.0000 1.9445 1.9471 403.5180 404.1675 0.1010 -1.0000 -1.0000 4739637 1595555276.70 151.5393 60.0012 32.0000 1.9446 1.9472 403.4542 404.1034 0.1009 -1.0000 -1.0000 4739700 1595555276.80 151.5123 60.0012 32.0000 1.9453 1.9479 403.3191 403.9688 0.1010 -1.0000 -1.0000 4739763 1595555276.90 151.5123 60.0012 32.0000 1.9453 1.9479 403.4432 404.0923 0.1009 -1.0000 -1.0000 4739841 1595555277.00 151.5123 60.0012 32.0000 1.9456 1.9481 403.4215 404.0706 0.1009 -1.0000 -1.0000 4739903 1595555277.10 151.5123 60.0012 32.0000 1.9452 1.9477 403.4169 404.0662 0.1009 -1.0000 -1.0000 4739981 1595555277.20 151.5123 60.0012 32.0000 1.9451 1.9477 403.3926 404.0410 0.1009 -1.0000 -1.0000 4740044 1595555277.30 151.5123 60.0012 32.0000 1.9453 1.9478 403.4425 404.0916 0.1008 -1.0000 -1.0000 4740325 1595555277.40 151.5123 60.0012 32.0000 1.9461 1.9486 403.4475 404.0964 0.1009 -1.0000 -1.0000 4740387 1595555277.50 151.5123 60.0012 32.0000 1.9453 1.9479 403.5077 404.1562 0.1008 -1.0000 -1.0000 4740466 1595555277.60 151.5123 60.0012 32.0000 1.9450 1.9476 403.4335 404.0827 0.1010 -1.0000 -1.0000 4740528 1595555277.70 151.4880 60.0012 32.0000 1.9445 1.9471 403.4544 404.1044 0.1010 -1.0000 -1.0000 4740590 1595555277.80 151.4880 60.0012 32.0000 1.9453 1.9479 403.4436 404.0926 0.1009 -1.0000 -1.0000 4740981 1595555277.90 151.4880 60.0012 32.0000 1.9456 1.9482 403.4408 404.0899 0.1009 -1.0000 -1.0000 4741043 1595555278.00 151.4880 60.0012 32.0000 1.9450 1.9476 403.4471 404.0973 0.1011 -1.0000 -1.0000 4741106 1595555278.10 151.4880 60.0012 32.0000 1.9453 1.9479 403.4572 404.1061 0.1008 -1.0000 -1.0000 4741168 1595555278.20 151.4880 60.0012 32.0000 1.9445 1.9471 403.4965 404.1452 0.1009 -1.0000 -1.0000 4741231 1595555278.30 151.4821 60.0012 32.0000 1.9446 1.9471 403.4416 404.0917 0.1010 -1.0000 -1.0000 4741309 1595555278.40 151.4821 60.0012 32.0000 1.9452 1.9478 403.4657 404.1150 0.1009 -1.0000 -1.0000 4741371 1595555278.50 151.4931 60.0012 32.0000 1.9453 1.9479 403.4822 404.1321 0.1011 -1.0000 -1.0000 4741434 1595555278.60 151.4922 60.0012 32.0000 1.9454 1.9480 403.4390 404.0881 0.1009 -1.0000 -1.0000 4741512 1595555278.70 151.4922 60.0012 32.0000 1.9448 1.9474 403.4355 404.0847 0.1009 -1.0000 -1.0000 4741574 1595555278.80 151.4922 60.0012 32.0000 1.9450 1.9476 403.4335 404.0829 0.1010 -1.0000 -1.0000 4741809 1595555278.90 151.4922 60.0012 32.0000 1.9451 1.9477 403.4854 404.1353 0.1010 -1.0000 -1.0000 4741887 1595555279.00 151.4922 60.0012 32.0000 1.9450 1.9476 403.4609 404.1098 0.1009 -1.0000 -1.0000 4741950 1595555279.10 151.4922 60.0012 32.0000 1.9454 1.9479 403.5043 404.1535 0.1009 -1.0000 -1.0000 4742012 1595555279.20 151.4922 60.0012 32.0000 1.9453 1.9479 403.4370 404.0864 0.1010 -1.0000 -1.0000 4742090 1595555279.30 151.4922 60.0012 32.0000 1.9451 1.9477 403.4267 404.0755 0.1009 -1.0000 -1.0000 4742309 1595555279.40 151.5119 60.0012 32.0000 1.9449 1.9475 403.4861 404.1353 0.1010 -1.0000 -1.0000 4742371 1595555279.50 151.5119 60.0012 32.0000 1.9451 1.9477 403.4793 404.1287 0.1009 -1.0000 -1.0000 4742449 1595555279.60 151.5119 60.0012 32.0000 1.9455 1.9481 403.5118 404.1614 0.1010 -1.0000 -1.0000 4742512 1595555279.70 151.5119 60.0012 32.0000 1.9452 1.9478 403.4584 404.1083 0.1010 -1.0000 -1.0000 4742574 1595555279.80 151.5119 60.0012 32.0000 1.9451 1.9476 403.4955 404.1443 0.1009 -1.0000 -1.0000 4742637 1595555279.90 151.5233 60.0008 32.0000 1.9452 1.9478 403.5005 404.1500 0.1010 -1.0000 -1.0000 4742699 1595555280.00 151.5263 60.0007 32.0000 1.9454 1.9480 403.4755 404.1248 0.1009 -1.0000 -1.0000 4742777 1595555280.10 151.5263 60.0007 32.0000 1.9454 1.9479 403.4690 404.1185 0.1010 -1.0000 -1.0000 4742840 1595555280.20 151.5263 60.0007 32.0000 1.9452 1.9478 403.4636 404.1128 0.1009 -1.0000 -1.0000 4742902 1595555280.30 151.5263 60.0007 32.0000 1.9451 1.9476 403.4865 404.1362 0.1010 -1.0000 -1.0000 4742980 1595555280.40 151.5263 60.0007 32.0000 1.9449 1.9475 403.4849 404.1335 0.1009 -1.0000 -1.0000 4743465 1595555280.50 151.5263 60.0007 32.0000 1.9451 1.9477 403.4312 404.0806 0.1010 -1.0000 -1.0000 4743527 1595555280.60 151.5263 60.0007 32.0000 1.9452 1.9478 403.4412 404.0905 0.1009 -1.0000 -1.0000 4743605 1595555280.70 151.4617 60.0007 32.0000 1.9455 1.9481 403.4675 404.1155 0.1008 -1.0000 -1.0000 4743668 1595555280.80 151.4617 60.0007 32.0000 1.9458 1.9484 403.5284 404.1773 0.1008 -1.0000 -1.0000 4743730 1595555280.90 151.4617 60.0007 32.0000 1.9452 1.9477 403.5188 404.1682 0.1010 -1.0000 -1.0000 4743793 1595555281.00 151.4617 60.0007 32.0000 1.9449 1.9475 403.5624 404.2115 0.1010 -1.0000 -1.0000 4743855 1595555281.10 151.4617 60.0007 32.0000 1.9457 1.9482 403.4315 404.0814 0.1010 -1.0000 -1.0000 4743918 1595555281.20 151.4617 60.0007 32.0000 1.9458 1.9483 403.4645 404.1141 0.1010 -1.0000 -1.0000 4743996 1595555281.30 151.5151 60.0007 32.0000 1.9450 1.9476 403.4584 404.1076 0.1009 -1.0000 -1.0000 4744058 1595555281.40 151.5151 60.0007 32.0000 1.9451 1.9476 403.4897 404.1390 0.1009 -1.0000 -1.0000 4744496 1595555281.50 151.5151 60.0007 32.0000 1.9451 1.9476 403.4713 404.1200 0.1009 -1.0000 -1.0000 4744574 1595555281.60 151.5151 60.0007 32.0000 1.9456 1.9481 403.4487 404.0965 0.1008 -1.0000 -1.0000 4744636 1595555281.70 151.5151 60.0007 32.0000 1.9456 1.9482 403.4780 404.1274 0.1009 -1.0000 -1.0000 4744699 1595555281.80 151.5151 60.0007 32.0000 1.9449 1.9475 403.4632 404.1109 0.1006 -1.0000 -1.0000 4744761 1595555281.90 151.4832 60.0007 32.0000 1.9446 1.9471 403.4519 404.1012 0.1010 -1.0000 -1.0000 4744980 1595555282.00 151.4832 60.0007 32.0000 1.9451 1.9476 403.4071 404.0563 0.1009 -1.0000 -1.0000 4745058 1595555282.10 151.4832 60.0007 32.0000 1.9456 1.9482 403.4455 404.0947 0.1009 -1.0000 -1.0000 4745121 1595555282.20 151.4832 60.0007 32.0000 1.9450 1.9476 403.4179 404.0672 0.1010 -1.0000 -1.0000 4745183 1595555282.30 151.4832 60.0007 32.0000 1.9451 1.9476 403.4347 404.0841 0.1009 -1.0000 -1.0000 4745245 1595555282.40 151.5195 60.0007 32.0000 1.9450 1.9475 403.4517 404.1015 0.1011 -1.0000 -1.0000 4745652 1595555282.50 151.5195 60.0007 32.0000 1.9453 1.9479 403.4504 404.1000 0.1010 -1.0000 -1.0000 4745714 1595555282.60 151.5195 60.0007 32.0000 1.9456 1.9482 403.4745 404.1243 0.1010 -1.0000 -1.0000 4745777 1595555282.70 151.5195 60.0007 32.0000 1.9448 1.9473 403.3843 404.0324 0.1007 -1.0000 -1.0000 4745840 1595555282.80 151.5195 60.0007 32.0000 1.9453 1.9479 403.4888 404.1390 0.1011 -1.0000 -1.0000 4745902 1595555282.90 151.5339 60.0007 32.0000 1.9449 1.9475 403.4301 404.0796 0.1009 -1.0000 -1.0000 4745980 1595555283.00 151.5396 60.0007 32.0000 1.9446 1.9472 403.4158 404.0653 0.1010 -1.0000 -1.0000 4746042 1595555283.10 151.5396 60.0007 32.0000 1.9450 1.9475 403.3812 404.0309 0.1010 -1.0000 -1.0000 4746105 1595555283.20 151.5396 60.0007 32.0000 1.9452 1.9478 403.5020 404.1509 0.1008 -1.0000 -1.0000 4746183 1595555283.30 151.5396 60.0007 32.0000 1.9447 1.9473 403.4425 404.0919 0.1010 -1.0000 -1.0000 4746246 1595555283.40 151.5387 60.0007 32.0000 1.9449 1.9475 403.4060 404.0548 0.1009 -1.0000 -1.0000 4746308 1595555283.50 151.5060 60.0007 32.0000 1.9443 1.9469 403.4413 404.0903 0.1009 -1.0000 -1.0000 4746589 1595555283.60 151.5060 60.0007 32.0000 1.9450 1.9476 403.4251 404.0739 0.1009 -1.0000 -1.0000 4746652 1595555283.70 151.5060 60.0007 32.0000 1.9454 1.9480 403.4798 404.1300 0.1010 -1.0000 -1.0000 4746714 1595555283.80 151.5060 60.0007 32.0000 1.9452 1.9478 403.4316 404.0810 0.1010 -1.0000 -1.0000 4746792 1595555283.90 151.5060 60.0007 32.0000 1.9449 1.9475 403.4386 404.0882 0.1010 -1.0000 -1.0000 4746855 1595555284.00 151.4524 60.0007 32.0000 1.9453 1.9478 403.5174 404.1658 0.1008 -1.0000 -1.0000 4746933 1595555284.10 151.4524 60.0007 32.0000 1.9453 1.9479 403.4244 404.0732 0.1009 -1.0000 -1.0000 4746995 1595555284.20 151.4524 60.0007 32.0000 1.9446 1.9472 403.4207 404.0693 0.1008 -1.0000 -1.0000 4747058 1595555284.30 151.4524 60.0007 32.0000 1.9446 1.9472 403.3684 404.0179 0.1011 -1.0000 -1.0000 4747136 1595555284.40 151.4524 60.0007 32.0000 1.9452 1.9478 403.5075 404.1579 0.1010 -1.0000 -1.0000 4747199 1595555284.50 151.4524 60.0007 32.0000 1.9447 1.9473 403.4584 404.1082 0.1011 -1.0000 -1.0000 4747636 1595555284.60 151.4505 60.0006 32.0000 1.9454 1.9480 403.4265 404.0764 0.1010 -1.0000 -1.0000 4747714 1595555284.70 151.4448 60.0003 32.0000 1.9453 1.9479 403.4066 404.0576 0.1011 -1.0000 -1.0000 4747777 1595555284.80 151.4448 60.0003 32.0000 1.9450 1.9476 403.4656 404.1153 0.1010 -1.0000 -1.0000 4747840 1595555284.90 151.4448 60.0003 32.0000 1.9453 1.9478 403.3887 404.0385 0.1010 -1.0000 -1.0000 4747918 1595555285.00 151.4448 60.0003 32.0000 1.9451 1.9477 403.4407 404.0906 0.1010 -1.0000 -1.0000 4747980 1595555285.10 151.4448 60.0003 32.0000 1.9452 1.9478 403.4151 404.0641 0.1010 -1.0000 -1.0000 4748042 1595555285.20 151.4710 60.0003 32.0000 1.9450 1.9476 403.4965 404.1464 0.1010 -1.0000 -1.0000 4748105 1595555285.30 151.4710 60.0003 32.0000 1.9451 1.9477 403.4445 404.0945 0.1011 -1.0000 -1.0000 4748167 1595555285.40 151.4710 60.0003 32.0000 1.9450 1.9476 403.4716 404.1215 0.1010 -1.0000 -1.0000 4748230 1595555285.50 151.4710 60.0003 32.0000 1.9444 1.9470 403.3563 404.0058 0.1010 -1.0000 -1.0000 4748308 1595555285.60 151.4710 60.0003 32.0000 1.9453 1.9479 403.3950 404.0454 0.1011 -1.0000 -1.0000 4748370 1595555285.70 151.4763 60.0003 32.0000 1.9456 1.9482 403.3968 404.0459 0.1010 -1.0000 -1.0000 4748433 1595555285.80 151.4838 60.0003 32.0000 1.9456 1.9482 403.3716 404.0212 0.1010 -1.0000 -1.0000 4748511 1595555285.90 151.4838 60.0003 32.0000 1.9452 1.9478 403.4447 404.0938 0.1009 -1.0000 -1.0000 4748574 1595555286.00 151.4838 60.0003 32.0000 1.9456 1.9482 403.4097 404.0582 0.1009 -1.0000 -1.0000 4748808 1595555286.10 151.4838 60.0003 32.0000 1.9454 1.9479 403.4023 404.0516 0.1009 -1.0000 -1.0000 4748870 1595555286.20 151.4838 60.0003 32.0000 1.9455 1.9481 403.4286 404.0787 0.1011 -1.0000 -1.0000 4748933 1595555286.30 151.5189 60.0003 32.0000 1.9455 1.9481 403.4224 404.0712 0.1010 -1.0000 -1.0000 4749011 1595555286.40 151.5189 60.0003 32.0000 1.9452 1.9478 403.4410 404.0908 0.1010 -1.0000 -1.0000 4749074 1595555286.50 151.5189 60.0003 32.0000 1.9454 1.9480 403.4429 404.0926 0.1010 -1.0000 -1.0000 4749308 1595555286.60 151.5189 60.0003 32.0000 1.9454 1.9479 403.4853 404.1345 0.1009 -1.0000 -1.0000 4749370 1595555286.70 151.5189 60.0003 32.0000 1.9451 1.9477 403.4545 404.1036 0.1009 -1.0000 -1.0000 4749433 1595555286.80 151.5156 60.0003 32.0000 1.9452 1.9478 403.3914 404.0403 0.1009 -1.0000 -1.0000 4749495 1595555286.90 151.5151 60.0003 32.0000 1.9452 1.9478 403.3777 404.0272 0.1010 -1.0000 -1.0000 4749573 1595555287.00 151.5151 60.0003 32.0000 1.9453 1.9479 403.5050 404.1544 0.1010 -1.0000 -1.0000 4749636 1595555287.10 151.5151 60.0003 32.0000 1.9455 1.9481 403.4191 404.0681 0.1009 -1.0000 -1.0000 4749948 1595555287.20 151.5151 60.0003 32.0000 1.9457 1.9483 403.4846 404.1341 0.1009 -1.0000 -1.0000 4750027 1595555287.30 151.5151 60.0003 32.0000 1.9456 1.9482 403.4428 404.0915 0.1009 -1.0000 -1.0000 4750089 1595555287.40 151.4874 60.0003 32.0000 1.9454 1.9480 403.4317 404.0806 0.1009 -1.0000 -1.0000 4750152 1595555287.50 151.4874 60.0003 32.0000 1.9451 1.9477 403.3784 404.0280 0.1010 -1.0000 -1.0000 4750214 1595555287.60 151.4874 60.0003 32.0000 1.9454 1.9480 403.3885 404.0379 0.1010 -1.0000 -1.0000 4750573 1595555287.70 151.4874 60.0003 32.0000 1.9454 1.9480 403.4106 404.0597 0.1009 -1.0000 -1.0000 4750636 1595555287.80 151.4874 60.0003 32.0000 1.9456 1.9482 403.3902 404.0399 0.1011 -1.0000 -1.0000 4750698 1595555287.90 151.4820 60.0003 32.0000 1.9451 1.9477 403.4911 404.1409 0.1010 -1.0000 -1.0000 4750776 1595555288.00 151.4820 60.0003 32.0000 1.9455 1.9481 403.4940 404.1431 0.1009 -1.0000 -1.0000 4750839 1595555288.10 151.4820 60.0003 32.0000 1.9453 1.9479 403.4491 404.0983 0.1009 -1.0000 -1.0000 4750933 1595555288.20 151.4820 60.0003 32.0000 1.9449 1.9475 403.4303 404.0792 0.1009 -1.0000 -1.0000 4750995 1595555288.30 151.4820 60.0003 32.0000 1.9460 1.9485 403.4275 404.0771 0.1010 -1.0000 -1.0000 4751073 1595555288.40 151.5079 60.0003 32.0000 1.9459 1.9485 403.4648 404.1153 0.1011 -1.0000 -1.0000 4751136 1595555288.50 151.5473 60.0003 32.0000 1.9450 1.9476 403.3890 404.0383 0.1010 -1.0000 -1.0000 4751198 1595555288.60 151.5473 60.0003 32.0000 1.9452 1.9478 403.3990 404.0485 0.1010 -1.0000 -1.0000 4751479 1595555288.70 151.5473 60.0003 32.0000 1.9454 1.9480 403.4352 404.0849 0.1010 -1.0000 -1.0000 4751557 1595555288.80 151.5473 60.0003 32.0000 1.9452 1.9478 403.4444 404.0939 0.1010 -1.0000 -1.0000 4751620 1595555288.90 151.5473 60.0003 32.0000 1.9458 1.9483 403.5017 404.1516 0.1010 -1.0000 -1.0000 4751698 1595555289.00 151.5379 60.0003 32.0000 1.9453 1.9479 403.4151 404.0637 0.1009 -1.0000 -1.0000 4751745 1595555289.10 151.5379 60.0003 32.0000 1.9456 1.9482 403.3886 404.0381 0.1010 -1.0000 -1.0000 4752182 1595555289.20 151.5379 60.0003 32.0000 1.9454 1.9480 403.4523 404.1022 0.1010 -1.0000 -1.0000 4752245 1595555289.30 151.5379 60.0003 32.0000 1.9452 1.9478 403.4485 404.0976 0.1009 -1.0000 -1.0000 4752323 1595555289.40 151.5379 60.0003 32.0000 1.9460 1.9486 403.3763 404.0258 0.1010 -1.0000 -1.0000 4752385 1595555289.50 151.5379 60.0003 32.0000 1.9450 1.9476 403.3729 404.0219 0.1009 -1.0000 -1.0000 4752448 1595555289.60 151.5063 60.0003 32.0000 1.9454 1.9480 403.3903 404.0396 0.1010 -1.0000 -1.0000 4752511 1595555289.70 151.5063 60.0003 32.0000 1.9457 1.9483 403.3586 404.0063 0.1008 -1.0000 -1.0000 4752573 1595555289.80 151.5063 60.0003 32.0000 1.9452 1.9478 403.3844 404.0340 0.1010 -1.0000 -1.0000 4752651 1595555289.90 151.5063 60.0003 32.0000 1.9455 1.9480 403.4357 404.0852 0.1010 -1.0000 -1.0000 4752714 1595555290.00 151.5063 60.0003 32.0000 1.9452 1.9477 403.4306 404.0798 0.1010 -1.0000 -1.0000 4752792 1595555290.10 151.4889 60.0016 32.0000 1.9454 1.9480 403.4524 404.1020 0.1010 -1.0000 -1.0000 4752854 1595555290.20 151.4889 60.0016 32.0000 1.9453 1.9478 403.4877 404.1372 0.1010 -1.0000 -1.0000 4752917 1595555290.30 151.4889 60.0016 32.0000 1.9453 1.9478 403.3580 404.0072 0.1010 -1.0000 -1.0000 4752979 1595555290.40 151.4889 60.0016 32.0000 1.9456 1.9482 403.4311 404.0813 0.1011 -1.0000 -1.0000 4753057 1595555290.50 151.4889 60.0016 32.0000 1.9445 1.9471 403.3756 404.0258 0.1011 -1.0000 -1.0000 4753120 1595555290.60 151.4889 60.0016 32.0000 1.9455 1.9481 403.4345 404.0852 0.1010 -1.0000 -1.0000 4753182 1595555290.70 151.4837 60.0016 32.0000 1.9453 1.9478 403.3936 404.0424 0.1010 -1.0000 -1.0000 4753307 1595555290.80 151.4744 60.0016 32.0000 1.9451 1.9477 403.4201 404.0701 0.1011 -1.0000 -1.0000 4753385 1595555290.90 151.4744 60.0016 32.0000 1.9450 1.9476 403.4365 404.0863 0.1011 -1.0000 -1.0000 4753463 1595555291.00 151.4744 60.0016 32.0000 1.9451 1.9477 403.4562 404.1074 0.1012 -1.0000 -1.0000 4753526 1595555291.10 151.4744 60.0016 32.0000 1.9449 1.9475 403.4375 404.0873 0.1010 -1.0000 -1.0000 4753588 1595555291.20 151.4744 60.0016 32.0000 1.9450 1.9476 403.4067 404.0560 0.1010 -1.0000 -1.0000 4753839 1595555291.30 151.5265 60.0016 32.0000 1.9450 1.9476 403.4104 404.0604 0.1011 -1.0000 -1.0000 4753901 1595555291.40 151.5265 60.0016 32.0000 1.9452 1.9478 403.4425 404.0926 0.1011 -1.0000 -1.0000 4753964 1595555291.50 151.5265 60.0016 32.0000 1.9456 1.9482 403.4425 404.0918 0.1010 -1.0000 -1.0000 4754042 1595555291.60 151.5265 60.0016 32.0000 1.9452 1.9478 403.4375 404.0870 0.1010 -1.0000 -1.0000 4754104 1595555291.70 151.5265 60.0016 32.0000 1.9452 1.9477 403.4041 404.0534 0.1009 -1.0000 -1.0000 4754323 1595555291.80 151.4839 60.0016 32.0000 1.9459 1.9484 403.3957 404.0452 0.1010 -1.0000 -1.0000 4754401 1595555291.90 151.4706 60.0016 32.0000 1.9460 1.9486 403.5173 404.1668 0.1009 -1.0000 -1.0000 4754463 1595555292.00 151.4706 60.0016 32.0000 1.9456 1.9481 403.4430 404.0927 0.1010 -1.0000 -1.0000 4754541 1595555292.10 151.4706 60.0016 32.0000 1.9450 1.9476 403.4075 404.0586 0.1012 -1.0000 -1.0000 4754604 1595555292.20 151.4706 60.0016 32.0000 1.9449 1.9475 403.4615 404.1110 0.1010 -1.0000 -1.0000 4754854 1595555292.30 151.4706 60.0016 32.0000 1.9449 1.9475 403.4493 404.0992 0.1011 -1.0000 -1.0000 4754916 1595555292.40 151.5069 60.0016 32.0000 1.9460 1.9485 403.4505 404.0995 0.1009 -1.0000 -1.0000 4754979 1595555292.50 151.5069 60.0016 32.0000 1.9455 1.9481 403.3899 404.0390 0.1009 -1.0000 -1.0000 4755041 1595555292.60 151.5069 60.0016 32.0000 1.9443 1.9468 403.4372 404.0866 0.1010 -1.0000 -1.0000 4755119 1595555292.70 151.5069 60.0016 32.0000 1.9454 1.9480 403.3972 404.0458 0.1008 -1.0000 -1.0000 4755604 1595555292.80 151.5069 60.0016 32.0000 1.9451 1.9477 403.4682 404.1177 0.1010 -1.0000 -1.0000 4755666 1595555292.90 151.4737 60.0016 32.0000 1.9450 1.9476 403.4465 404.0957 0.1009 -1.0000 -1.0000 4755729 1595555293.00 151.4730 60.0016 32.0000 1.9456 1.9482 403.3347 403.9843 0.1011 -1.0000 -1.0000 4755791 1595555293.10 151.4730 60.0016 32.0000 1.9456 1.9481 403.4374 404.0879 0.1011 -1.0000 -1.0000 4755854 1595555293.20 151.4730 60.0016 32.0000 1.9451 1.9477 403.4010 404.0503 0.1010 -1.0000 -1.0000 4756104 1595555293.30 151.4730 60.0016 32.0000 1.9448 1.9474 403.4274 404.0774 0.1011 -1.0000 -1.0000 4756166 1595555293.40 151.4841 60.0016 32.0000 1.9448 1.9474 403.4157 404.0653 0.1010 -1.0000 -1.0000 4756229 1595555293.50 151.5112 60.0016 32.0000 1.9451 1.9476 403.4114 404.0616 0.1011 -1.0000 -1.0000 4756307 1595555293.60 151.5112 60.0016 32.0000 1.9454 1.9479 403.3707 404.0207 0.1011 -1.0000 -1.0000 4756369 1595555293.70 151.5112 60.0016 32.0000 1.9456 1.9482 403.5021 404.1515 0.1010 -1.0000 -1.0000 4756448 1595555293.80 151.5112 60.0016 32.0000 1.9445 1.9471 403.4142 404.0636 0.1010 -1.0000 -1.0000 4756557 1595555293.90 151.5112 60.0016 32.0000 1.9454 1.9480 403.4791 404.1281 0.1009 -1.0000 -1.0000 4756619 1595555294.00 151.4839 60.0016 32.0000 1.9452 1.9478 403.4123 404.0621 0.1010 -1.0000 -1.0000 4756682 1595555294.10 151.4837 60.0016 32.0000 1.9452 1.9478 403.4846 404.1347 0.1011 -1.0000 -1.0000 4756744 1595555294.20 151.4837 60.0016 32.0000 1.9449 1.9475 403.4561 404.1053 0.1009 -1.0000 -1.0000 4756807 1595555294.30 151.4837 60.0016 32.0000 1.9454 1.9480 403.4776 404.1252 0.1008 -1.0000 -1.0000 4757057 1595555294.40 151.4837 60.0016 32.0000 1.9453 1.9479 403.4775 404.1271 0.1010 -1.0000 -1.0000 4757119 1595555294.50 151.5161 60.0016 32.0000 1.9455 1.9481 403.5005 404.1503 0.1010 -1.0000 -1.0000 4757182 1595555294.60 151.5269 60.0016 32.0000 1.9451 1.9477 403.3708 404.0208 0.1010 -1.0000 -1.0000 4757244 1595555294.70 151.5269 60.0016 32.0000 1.9452 1.9478 403.4318 404.0812 0.1010 -1.0000 -1.0000 4757307 1595555294.80 151.5269 60.0016 32.0000 1.9450 1.9476 403.4376 404.0877 0.1011 -1.0000 -1.0000 4757541 1595555294.90 151.5269 60.0016 32.0000 1.9461 1.9487 403.4723 404.1202 0.1008 -1.0000 -1.0000 4757619 1595555295.00 151.5269 60.0016 32.0000 1.9452 1.9477 403.4504 404.1014 0.1012 -1.0000 -1.0000 4757681 1595555295.10 151.4499 60.0008 32.0000 1.9452 1.9478 403.4452 404.0951 0.1010 -1.0000 -1.0000 4757744 1595555295.20 151.4499 60.0008 32.0000 1.9455 1.9480 403.4673 404.1153 0.1007 -1.0000 -1.0000 4757822 1595555295.30 151.4499 60.0008 32.0000 1.9452 1.9477 403.4688 404.1181 0.1009 -1.0000 -1.0000 4758057 1595555295.40 151.4499 60.0008 32.0000 1.9447 1.9473 403.5343 404.1842 0.1010 -1.0000 -1.0000 4758119 1595555295.50 151.4499 60.0008 32.0000 1.9450 1.9476 403.4478 404.0981 0.1011 -1.0000 -1.0000 4758197 1595555295.60 151.4649 60.0008 32.0000 1.9454 1.9480 403.4070 404.0570 0.1010 -1.0000 -1.0000 4758260 1595555295.70 151.4731 60.0008 32.0000 1.9448 1.9474 403.4657 404.1151 0.1010 -1.0000 -1.0000 4758322 1595555295.80 151.4731 60.0008 32.0000 1.9448 1.9474 403.3889 404.0389 0.1011 -1.0000 -1.0000 4758557 1595555295.90 151.4731 60.0008 32.0000 1.9445 1.9471 403.4541 404.1039 0.1011 -1.0000 -1.0000 4758619 1595555296.00 151.4731 60.0008 32.0000 1.9454 1.9479 403.5199 404.1699 0.1010 -1.0000 -1.0000 4758681 1595555296.10 151.4731 60.0008 32.0000 1.9456 1.9482 403.4068 404.0568 0.1010 -1.0000 -1.0000 4758744 1595555296.20 151.4477 60.0008 32.0000 1.9456 1.9482 403.4093 404.0588 0.1010 -1.0000 -1.0000 4758806 1595555296.30 151.4477 60.0008 32.0000 1.9445 1.9471 403.3826 404.0313 0.1008 -1.0000 -1.0000 4759306 1595555296.40 151.4477 60.0008 32.0000 1.9449 1.9475 403.4139 404.0634 0.1010 -1.0000 -1.0000 4759369 1595555296.50 151.4477 60.0008 32.0000 1.9453 1.9479 403.4334 404.0842 0.1012 -1.0000 -1.0000 4759431 1595555296.60 151.4477 60.0008 32.0000 1.9450 1.9476 403.4398 404.0901 0.1011 -1.0000 -1.0000 4759509 1595555296.70 151.5199 60.0008 32.0000 1.9452 1.9477 403.4769 404.1278 0.1012 -1.0000 -1.0000 4759572 1595555296.80 151.5199 60.0008 32.0000 1.9452 1.9477 403.4272 404.0771 0.1010 -1.0000 -1.0000 4759790 1595555296.90 151.5199 60.0008 32.0000 1.9453 1.9479 403.5229 404.1729 0.1010 -1.0000 -1.0000 4759868 1595555297.00 151.5199 60.0008 32.0000 1.9448 1.9474 403.4455 404.0956 0.1011 -1.0000 -1.0000 4759931 1595555297.10 151.5199 60.0008 32.0000 1.9456 1.9481 403.5329 404.1817 0.1009 -1.0000 -1.0000 4759994 1595555297.20 151.5364 60.0008 32.0000 1.9445 1.9471 403.4490 404.0984 0.1009 -1.0000 -1.0000 4800072 1595555297.30 151.5518 60.0008 32.0000 1.9449 1.9475 403.4739 404.1231 0.1009 -1.0000 -1.0000 4800306 1595555297.40 151.5518 60.0008 32.0000 1.9449 1.9475 403.4469 404.0977 0.1012 -1.0000 -1.0000 4800368 1595555297.50 151.5518 60.0008 32.0000 1.9455 1.9480 403.3967 404.0465 0.1011 -1.0000 -1.0000 4800447 1595555297.60 151.5518 60.0008 32.0000 1.9451 1.9477 403.4894 404.1396 0.1010 -1.0000 -1.0000 4800493 1595555297.70 151.5518 60.0008 32.0000 1.9452 1.9478 403.4215 404.0716 0.1011 -1.0000 -1.0000 4800571 1595555297.80 151.4714 60.0008 32.0000 1.9447 1.9472 403.4113 404.0605 0.1010 -1.0000 -1.0000 4800634 1595555297.90 151.4714 60.0008 32.0000 1.9450 1.9476 403.4542 404.1041 0.1011 -1.0000 -1.0000 4800696 1595555298.00 151.4714 60.0008 32.0000 1.9452 1.9478 403.4273 404.0770 0.1010 -1.0000 -1.0000 4800775 1595555298.10 151.4714 60.0008 32.0000 1.9454 1.9480 403.4205 404.0702 0.1010 -1.0000 -1.0000 4800837 1595555298.20 151.4714 60.0008 32.0000 1.9448 1.9474 403.4750 404.1259 0.1012 -1.0000 -1.0000 4800899 1595555298.30 151.4931 60.0008 32.0000 1.9446 1.9472 403.5157 404.1664 0.1011 -1.0000 -1.0000 4801087 1595555298.40 151.4931 60.0008 32.0000 1.9449 1.9474 403.4351 404.0851 0.1010 -1.0000 -1.0000 4801149 1595555298.50 151.4931 60.0008 32.0000 1.9451 1.9477 403.4051 404.0552 0.1011 -1.0000 -1.0000 4801212 1595555298.60 151.4931 60.0008 32.0000 1.9454 1.9480 403.4577 404.1087 0.1012 -1.0000 -1.0000 4801274 1595555298.70 151.4931 60.0008 32.0000 1.9445 1.9471 403.4606 404.1109 0.1011 -1.0000 -1.0000 4801337 1595555298.80 151.4931 60.0008 32.0000 1.9447 1.9472 403.4813 404.1308 0.1009 -1.0000 -1.0000 4801431 1595555298.90 151.4646 60.0008 32.0000 1.9456 1.9481 403.5025 404.1525 0.1011 -1.0000 -1.0000 4801509 1595555299.00 151.4646 60.0008 32.0000 1.9458 1.9484 403.5069 404.1574 0.1011 -1.0000 -1.0000 4801571 1595555299.10 151.4646 60.0008 32.0000 1.9450 1.9476 403.5028 404.1543 0.1013 -1.0000 -1.0000 4801634 1595555299.20 151.4646 60.0008 32.0000 1.9449 1.9475 403.4712 404.1212 0.1010 -1.0000 -1.0000 4801712 1595555299.30 151.4646 60.0008 32.0000 1.9442 1.9467 403.4375 404.0873 0.1011 -1.0000 -1.0000 4801774 1595555299.40 151.4706 60.0008 32.0000 1.9452 1.9477 403.4433 404.0933 0.1011 -1.0000 -1.0000 4802228 1595555299.50 151.4836 60.0008 32.0000 1.9455 1.9480 403.4948 404.1450 0.1011 -1.0000 -1.0000 4802290 1595555299.60 151.4836 60.0008 32.0000 1.9455 1.9481 403.5435 404.1936 0.1010 -1.0000 -1.0000 4802352 1595555299.70 151.4836 60.0008 32.0000 1.9453 1.9478 403.5274 404.1770 0.1010 -1.0000 -1.0000 4802415 1595555299.80 151.4836 60.0008 32.0000 1.9449 1.9474 403.5189 404.1696 0.1011 -1.0000 -1.0000 4802493 1595555299.90 151.4836 60.0008 32.0000 1.9448 1.9473 403.4979 404.1481 0.1011 -1.0000 -1.0000 4802727 1595555300.00 151.5207 60.0013 32.0000 1.9448 1.9473 403.4294 404.0787 0.1009 -1.0000 -1.0000 4802790 1595555300.10 151.5207 60.0013 32.0000 1.9454 1.9480 403.5261 404.1763 0.1011 -1.0000 -1.0000 4802852 1595555300.20 151.5207 60.0013 32.0000 1.9460 1.9486 403.4220 404.0712 0.1010 -1.0000 -1.0000 4802915 1595555300.30 151.5207 60.0013 32.0000 1.9457 1.9482 403.4776 404.1271 0.1009 -1.0000 -1.0000 4802993 1595555300.40 151.5207 60.0013 32.0000 1.9458 1.9484 403.4776 404.1288 0.1012 -1.0000 -1.0000 4803258 1595555300.50 151.5207 60.0013 32.0000 1.9451 1.9477 403.5466 404.1962 0.1009 -1.0000 -1.0000 4803321 1595555300.60 151.5175 60.0013 32.0000 1.9452 1.9478 403.4612 404.1107 0.1010 -1.0000 -1.0000 4803399 1595555300.70 151.5150 60.0013 32.0000 1.9452 1.9477 403.4300 404.0802 0.1011 -1.0000 -1.0000 4803461 1595555300.80 151.5150 60.0013 32.0000 1.9451 1.9476 403.4662 404.1161 0.1010 -1.0000 -1.0000 4803524 1595555300.90 151.5150 60.0013 32.0000 1.9459 1.9485 403.4468 404.0970 0.1011 -1.0000 -1.0000 4803743 1595555301.00 151.5150 60.0013 32.0000 1.9450 1.9476 403.4408 404.0901 0.1009 -1.0000 -1.0000 4803805 1595555301.10 151.5154 60.0013 32.0000 1.9452 1.9478 403.5246 404.1740 0.1009 -1.0000 -1.0000 4803868 1595555301.20 151.5345 60.0013 32.0000 1.9457 1.9483 403.5137 404.1630 0.1009 -1.0000 -1.0000 4803946 1595555301.30 151.5345 60.0013 32.0000 1.9462 1.9488 403.4647 404.1147 0.1011 -1.0000 -1.0000 4804008 1595555301.40 151.5345 60.0013 32.0000 1.9457 1.9483 403.5089 404.1580 0.1009 -1.0000 -1.0000 4804180 1595555301.50 151.5345 60.0013 32.0000 1.9446 1.9472 403.4823 404.1325 0.1011 -1.0000 -1.0000 4804258 1595555301.60 151.5345 60.0013 32.0000 1.9450 1.9476 403.4323 404.0814 0.1009 -1.0000 -1.0000 4804321 1595555301.70 151.5004 60.0013 32.0000 1.9453 1.9479 403.5049 404.1540 0.1009 -1.0000 -1.0000 4804383 1595555301.80 151.4992 60.0013 32.0000 1.9453 1.9479 403.4589 404.1088 0.1011 -1.0000 -1.0000 4804461 1595555301.90 151.4992 60.0013 32.0000 1.9454 1.9480 403.4263 404.0758 0.1010 -1.0000 -1.0000 4804852 1595555302.00 151.4992 60.0013 32.0000 1.9455 1.9481 403.4549 404.1038 0.1009 -1.0000 -1.0000 4804930 1595555302.10 151.4992 60.0013 32.0000 1.9459 1.9485 403.4446 404.0942 0.1010 -1.0000 -1.0000 4804992 1595555302.20 151.4999 60.0013 32.0000 1.9454 1.9480 403.4743 404.1238 0.1010 -1.0000 -1.0000 4805055 1595555302.30 151.5016 60.0013 32.0000 1.9450 1.9476 403.4440 404.0947 0.1011 -1.0000 -1.0000 4805133 1595555302.40 151.5016 60.0013 32.0000 1.9453 1.9479 403.4251 404.0746 0.1010 -1.0000 -1.0000 4805180 1595555302.50 151.5016 60.0013 32.0000 1.9451 1.9476 403.4011 404.0509 0.1010 -1.0000 -1.0000 4805352 1595555302.60 151.5016 60.0013 32.0000 1.9456 1.9482 403.4872 404.1374 0.1011 -1.0000 -1.0000 4805445 1595555302.70 151.5016 60.0013 32.0000 1.9452 1.9478 403.4234 404.0734 0.1010 -1.0000 -1.0000 4805508 1595555302.80 151.4741 60.0013 32.0000 1.9455 1.9480 403.4624 404.1133 0.1011 -1.0000 -1.0000 4805570 1595555302.90 151.4741 60.0013 32.0000 1.9449 1.9474 403.3886 404.0387 0.1011 -1.0000 -1.0000 4805633 1595555303.00 151.4741 60.0013 32.0000 1.9448 1.9474 403.4075 404.0580 0.1011 -1.0000 -1.0000 4805992 1595555303.10 151.4741 60.0013 32.0000 1.9454 1.9480 403.4458 404.0956 0.1010 -1.0000 -1.0000 4806055 1595555303.20 151.4741 60.0013 32.0000 1.9448 1.9474 403.4733 404.1234 0.1011 -1.0000 -1.0000 4806117 1595555303.30 151.4917 60.0013 32.0000 1.9457 1.9482 403.4375 404.0874 0.1010 -1.0000 -1.0000 4806179 1595555303.40 151.4939 60.0013 32.0000 1.9452 1.9478 403.4856 404.1359 0.1011 -1.0000 -1.0000 4806242 1595555303.50 151.4939 60.0013 32.0000 1.9446 1.9472 403.4530 404.1023 0.1010 -1.0000 -1.0000 4806445 1595555303.60 151.4939 60.0013 32.0000 1.9455 1.9481 403.4192 404.0696 0.1012 -1.0000 -1.0000 4806523 1595555303.70 151.4939 60.0013 32.0000 1.9453 1.9479 403.4217 404.0717 0.1011 -1.0000 -1.0000 4806570 1595555303.80 151.4939 60.0013 32.0000 1.9449 1.9475 403.4031 404.0533 0.1011 -1.0000 -1.0000 4806648 1595555303.90 151.5225 60.0013 32.0000 1.9452 1.9478 403.4742 404.1244 0.1010 -1.0000 -1.0000 4806711 1595555304.00 151.5225 60.0013 32.0000 1.9451 1.9477 403.4378 404.0866 0.1009 -1.0000 -1.0000 4806945 1595555304.10 151.5225 60.0013 32.0000 1.9450 1.9476 403.4621 404.1115 0.1009 -1.0000 -1.0000 4807007 1595555304.20 151.5225 60.0013 32.0000 1.9451 1.9477 403.4891 404.1390 0.1011 -1.0000 -1.0000 4807070 1595555304.30 151.5225 60.0013 32.0000 1.9449 1.9474 403.5326 404.1817 0.1009 -1.0000 -1.0000 4807148 1595555304.40 151.5034 60.0013 32.0000 1.9447 1.9472 403.4769 404.1263 0.1010 -1.0000 -1.0000 4807211 1595555304.50 151.5034 60.0013 32.0000 1.9456 1.9482 403.4512 404.1016 0.1012 -1.0000 -1.0000 4807445 1595555304.60 151.5034 60.0013 32.0000 1.9447 1.9472 403.4712 404.1214 0.1011 -1.0000 -1.0000 4807507 1595555304.70 151.5034 60.0013 32.0000 1.9448 1.9474 403.4491 404.0989 0.1011 -1.0000 -1.0000 4807570 1595555304.80 151.5034 60.0013 32.0000 1.9457 1.9483 403.4422 404.0922 0.1010 -1.0000 -1.0000 4807632 1595555304.90 151.5034 60.0013 32.0000 1.9454 1.9479 403.5211 404.1704 0.1010 -1.0000 -1.0000 4807710 1595555305.00 151.4679 60.0008 32.0000 1.9451 1.9477 403.4003 404.0507 0.1011 -1.0000 -1.0000 4808132 1595555305.10 151.4679 60.0008 32.0000 1.9446 1.9472 403.4328 404.0829 0.1011 -1.0000 -1.0000 4808195 1595555305.20 151.4679 60.0008 32.0000 1.9444 1.9470 403.5165 404.1663 0.1010 -1.0000 -1.0000 4808273 1595555305.30 151.4679 60.0008 32.0000 1.9451 1.9477 403.3921 404.0425 0.1011 -1.0000 -1.0000 4808336 1595555305.40 151.4679 60.0008 32.0000 1.9459 1.9484 403.4488 404.0986 0.1011 -1.0000 -1.0000 4808398 1595555305.50 151.5070 60.0008 32.0000 1.9457 1.9483 403.4374 404.0876 0.1010 -1.0000 -1.0000 4808476 1595555305.60 151.5070 60.0008 32.0000 1.9449 1.9475 403.4399 404.0887 0.1010 -1.0000 -1.0000 4808539 1595555305.70 151.5070 60.0008 32.0000 1.9455 1.9481 403.4489 404.1000 0.1012 -1.0000 -1.0000 4808601 1595555305.80 151.5070 60.0008 32.0000 1.9450 1.9476 403.4026 404.0522 0.1010 -1.0000 -1.0000 4808663 1595555305.90 151.5070 60.0008 32.0000 1.9457 1.9483 403.4211 404.0722 0.1012 -1.0000 -1.0000 4808726 1595555306.00 151.5089 60.0008 32.0000 1.9444 1.9469 403.4395 404.0893 0.1010 -1.0000 -1.0000 4808804 1595555306.10 151.5207 60.0008 32.0000 1.9451 1.9477 403.4231 404.0731 0.1011 -1.0000 -1.0000 4808866 1595555306.20 151.5207 60.0008 32.0000 1.9451 1.9477 403.4480 404.0974 0.1010 -1.0000 -1.0000 4808929 1595555306.30 151.5207 60.0008 32.0000 1.9453 1.9479 403.5064 404.1562 0.1010 -1.0000 -1.0000 4809007 1595555306.40 151.5207 60.0008 32.0000 1.9456 1.9482 403.4701 404.1202 0.1011 -1.0000 -1.0000 4809069 1595555306.50 151.5207 60.0008 32.0000 1.9451 1.9477 403.4714 404.1221 0.1011 -1.0000 -1.0000 4809132 1595555306.60 151.5258 60.0008 32.0000 1.9445 1.9471 403.4431 404.0929 0.1011 -1.0000 -1.0000 4809319 1595555306.70 151.5299 60.0008 32.0000 1.9452 1.9478 403.4883 404.1380 0.1009 -1.0000 -1.0000 4809382 1595555306.80 151.5299 60.0008 32.0000 1.9452 1.9478 403.4219 404.0728 0.1013 -1.0000 -1.0000 4809444 1595555306.90 151.5299 60.0008 32.0000 1.9456 1.9482 403.4317 404.0812 0.1010 -1.0000 -1.0000 4809523 1595555307.00 151.5299 60.0008 32.0000 1.9456 1.9482 403.4438 404.0934 0.1010 -1.0000 -1.0000 4809585 1595555307.10 151.5299 60.0008 32.0000 1.9449 1.9474 403.4430 404.0928 0.1011 -1.0000 -1.0000 4809804 1595555307.20 151.5406 60.0008 32.0000 1.9456 1.9482 403.3733 404.0238 0.1011 -1.0000 -1.0000 4809882 1595555307.30 151.5406 60.0008 32.0000 1.9452 1.9478 403.4540 404.1035 0.1010 -1.0000 -1.0000 4809944 1595555307.40 151.5406 60.0008 32.0000 1.9453 1.9479 403.4789 404.1272 0.1008 -1.0000 -1.0000 4810007 1595555307.50 151.5406 60.0008 32.0000 1.9446 1.9472 403.3940 404.0437 0.1010 -1.0000 -1.0000 4810085 1595555307.60 151.5406 60.0008 32.0000 1.9445 1.9471 403.3758 404.0252 0.1010 -1.0000 -1.0000 4810460 1595555307.70 151.5406 60.0008 32.0000 1.9457 1.9483 403.3983 404.0500 0.1014 -1.0000 -1.0000 4810507 1595555307.80 151.5231 60.0008 32.0000 1.9456 1.9482 403.4800 404.1305 0.1011 -1.0000 -1.0000 4810585 1595555307.90 151.5231 60.0008 32.0000 1.9449 1.9474 403.3793 404.0296 0.1011 -1.0000 -1.0000 4810647 1595555308.00 151.5231 60.0008 32.0000 1.9456 1.9482 403.4013 404.0513 0.1010 -1.0000 -1.0000 4810725 1595555308.10 151.5231 60.0008 32.0000 1.9452 1.9478 403.4494 404.0996 0.1010 -1.0000 -1.0000 4811100 1595555308.20 151.5231 60.0008 32.0000 1.9446 1.9472 403.4561 404.1054 0.1010 -1.0000 -1.0000 4811163 1595555308.30 151.5204 60.0008 32.0000 1.9454 1.9479 403.4115 404.0616 0.1011 -1.0000 -1.0000 4811241 1595555308.40 151.5202 60.0008 32.0000 1.9459 1.9485 403.4671 404.1173 0.1011 -1.0000 -1.0000 4811303 1595555308.50 151.5202 60.0008 32.0000 1.9453 1.9479 403.5066 404.1566 0.1010 -1.0000 -1.0000 4811366 1595555308.60 151.5202 60.0008 32.0000 1.9448 1.9474 403.5042 404.1536 0.1010 -1.0000 -1.0000 4811569 1595555308.70 151.5202 60.0008 32.0000 1.9458 1.9484 403.3902 404.0401 0.1011 -1.0000 -1.0000 4811631 1595555308.80 151.5112 60.0008 32.0000 1.9450 1.9475 403.4500 404.0999 0.1010 -1.0000 -1.0000 4811694 1595555308.90 151.4868 60.0008 32.0000 1.9455 1.9481 403.4497 404.0997 0.1011 -1.0000 -1.0000 4811772 1595555309.00 151.4868 60.0008 32.0000 1.9450 1.9476 403.4726 404.1233 0.1011 -1.0000 -1.0000 4811835 1595555309.10 151.4868 60.0008 32.0000 1.9446 1.9472 403.3920 404.0423 0.1011 -1.0000 -1.0000 4811928 1595555309.20 151.4868 60.0008 32.0000 1.9453 1.9479 403.4252 404.0757 0.1011 -1.0000 -1.0000 4812006 1595555309.30 151.4868 60.0008 32.0000 1.9450 1.9476 403.4310 404.0813 0.1011 -1.0000 -1.0000 4812069 1595555309.40 151.4892 60.0008 32.0000 1.9455 1.9481 403.4834 404.1333 0.1009 -1.0000 -1.0000 4812132 1595555309.50 151.4892 60.0008 32.0000 1.9452 1.9478 403.4583 404.1083 0.1011 -1.0000 -1.0000 4812194 1595555309.60 151.4892 60.0008 32.0000 1.9451 1.9477 403.3960 404.0462 0.1011 -1.0000 -1.0000 4812553 1595555309.70 151.4892 60.0008 32.0000 1.9452 1.9478 403.4400 404.0902 0.1011 -1.0000 -1.0000 4812616 1595555309.80 151.4892 60.0008 32.0000 1.9452 1.9478 403.4328 404.0828 0.1010 -1.0000 -1.0000 4812678 1595555309.90 151.4929 60.0015 32.0000 1.9452 1.9477 403.4176 404.0664 0.1009 -1.0000 -1.0000 4812741 1595555310.00 151.4933 60.0015 32.0000 1.9453 1.9479 403.4869 404.1370 0.1011 -1.0000 -1.0000 4812819 1595555310.10 151.4933 60.0015 32.0000 1.9455 1.9481 403.4034 404.0538 0.1011 -1.0000 -1.0000 4813350 1595555310.20 151.4933 60.0015 32.0000 1.9451 1.9477 403.4255 404.0754 0.1010 -1.0000 -1.0000 4813412 1595555310.30 151.4933 60.0015 32.0000 1.9446 1.9472 403.4532 404.1029 0.1010 -1.0000 -1.0000 4813490 1595555310.40 151.4933 60.0015 32.0000 1.9452 1.9477 403.4221 404.0721 0.1011 -1.0000 -1.0000 4813553 1595555310.50 151.4933 60.0015 32.0000 1.9453 1.9479 403.3837 404.0335 0.1011 -1.0000 -1.0000 4813615 1595555310.60 151.4669 60.0015 32.0000 1.9454 1.9480 403.4152 404.0655 0.1011 -1.0000 -1.0000 4813709 1595555310.70 151.4669 60.0015 32.0000 1.9448 1.9474 403.4636 404.1137 0.1010 -1.0000 -1.0000 4813850 1595555310.80 151.4669 60.0015 32.0000 1.9454 1.9479 403.4365 404.0866 0.1011 -1.0000 -1.0000 4813912 1595555310.90 151.4669 60.0015 32.0000 1.9450 1.9476 403.4418 404.0923 0.1011 -1.0000 -1.0000 4813990 1595555311.00 151.4669 60.0015 32.0000 1.9452 1.9477 403.4965 404.1467 0.1011 -1.0000 -1.0000 4814053 1595555311.10 151.4429 60.0015 32.0000 1.9455 1.9481 403.4432 404.0926 0.1010 -1.0000 -1.0000 4814115 1595555311.20 151.4269 60.0015 32.0000 1.9454 1.9480 403.4251 404.0759 0.1012 -1.0000 -1.0000 4814319 1595555311.30 151.4269 60.0015 32.0000 1.9449 1.9475 403.4329 404.0824 0.1010 -1.0000 -1.0000 4814381 1595555311.40 151.4269 60.0015 32.0000 1.9450 1.9475 403.3793 404.0287 0.1009 -1.0000 -1.0000 4814443 1595555311.50 151.4269 60.0015 32.0000 1.9456 1.9481 403.4429 404.0930 0.1011 -1.0000 -1.0000 4814522 1595555311.60 151.4279 60.0015 32.0000 1.9455 1.9481 403.4135 404.0641 0.1012 -1.0000 -1.0000 4814584 1595555311.70 151.5471 60.0015 32.0000 1.9453 1.9479 403.5475 404.1988 0.1013 -1.0000 -1.0000 4814787 1595555311.80 151.5471 60.0015 32.0000 1.9458 1.9484 403.5027 404.1544 0.1013 -1.0000 -1.0000 4814865 1595555311.90 151.5471 60.0015 32.0000 1.9457 1.9482 403.4420 404.0919 0.1011 -1.0000 -1.0000 4814928 1595555312.00 151.5471 60.0015 32.0000 1.9468 1.9494 403.4263 404.0766 0.1010 -1.0000 -1.0000 4815006 1595555312.10 151.5471 60.0015 32.0000 1.9465 1.9491 403.4070 404.0563 0.1010 -1.0000 -1.0000 4815068 1595555312.20 151.5291 60.0015 32.0000 1.9453 1.9479 403.4572 404.1067 0.1010 -1.0000 -1.0000 4815131 1595555312.30 151.5291 60.0015 32.0000 1.9446 1.9472 403.3894 404.0390 0.1011 -1.0000 -1.0000 4815193 1595555312.40 151.5291 60.0015 32.0000 1.9454 1.9480 403.4398 404.0908 0.1012 -1.0000 -1.0000 4815256 1595555312.50 151.5291 60.0015 32.0000 1.9451 1.9476 403.4322 404.0824 0.1011 -1.0000 -1.0000 4815318 1595555312.60 151.5291 60.0015 32.0000 1.9455 1.9481 403.5070 404.1578 0.1012 -1.0000 -1.0000 4815396 1595555312.70 151.5300 60.0015 32.0000 1.9447 1.9473 403.4957 404.1463 0.1011 -1.0000 -1.0000 4815584 1595555312.80 151.5333 60.0015 32.0000 1.9450 1.9476 403.4850 404.1363 0.1013 -1.0000 -1.0000 4815646 1595555312.90 151.5333 60.0015 32.0000 1.9453 1.9479 403.4756 404.1255 0.1011 -1.0000 -1.0000 4815725 1595555313.00 151.5333 60.0015 32.0000 1.9458 1.9484 403.4422 404.0931 0.1011 -1.0000 -1.0000 4815787 1595555313.10 151.5333 60.0015 32.0000 1.9454 1.9480 403.5540 404.2054 0.1013 -1.0000 -1.0000 4815849 1595555313.20 151.5333 60.0015 32.0000 1.9454 1.9480 403.5311 404.1818 0.1011 -1.0000 -1.0000 4816193 1595555313.30 151.5347 60.0015 32.0000 1.9449 1.9475 403.4460 404.0958 0.1010 -1.0000 -1.0000 4816271 1595555313.40 151.5347 60.0015 32.0000 1.9457 1.9483 403.4246 404.0744 0.1010 -1.0000 -1.0000 4816334 1595555313.50 151.5347 60.0015 32.0000 1.9451 1.9477 403.4876 404.1373 0.1010 -1.0000 -1.0000 4816412 1595555313.60 151.5347 60.0015 32.0000 1.9456 1.9481 403.4930 404.1440 0.1011 -1.0000 -1.0000 4816474 1595555313.70 151.5347 60.0015 32.0000 1.9450 1.9475 403.5079 404.1581 0.1011 -1.0000 -1.0000 4816693 1595555313.80 151.5347 60.0015 32.0000 1.9448 1.9474 403.4863 404.1362 0.1010 -1.0000 -1.0000 4816771 1595555313.90 151.5356 60.0015 32.0000 1.9448 1.9473 403.4720 404.1217 0.1010 -1.0000 -1.0000 4816833 1595555314.00 151.5357 60.0015 32.0000 1.9453 1.9479 403.4252 404.0757 0.1012 -1.0000 -1.0000 4816912 1595555314.10 151.5357 60.0015 32.0000 1.9452 1.9478 403.3980 404.0479 0.1011 -1.0000 -1.0000 4816990 1595555314.20 151.5357 60.0015 32.0000 1.9448 1.9473 403.4626 404.1130 0.1011 -1.0000 -1.0000 4817224 1595555314.30 151.5357 60.0015 32.0000 1.9453 1.9479 403.4527 404.1024 0.1010 -1.0000 -1.0000 4817286 1595555314.40 151.5357 60.0015 32.0000 1.9450 1.9475 403.4564 404.1065 0.1011 -1.0000 -1.0000 4817349 1595555314.50 151.5156 60.0015 32.0000 1.9457 1.9483 403.5094 404.1591 0.1011 -1.0000 -1.0000 4817411 1595555314.60 151.5156 60.0015 32.0000 1.9458 1.9484 403.4989 404.1501 0.1012 -1.0000 -1.0000 4817490 1595555314.70 151.5156 60.0015 32.0000 1.9456 1.9482 403.5193 404.1694 0.1010 -1.0000 -1.0000 4817552 1595555314.80 151.5156 60.0015 32.0000 1.9451 1.9477 403.4341 404.0847 0.1011 -1.0000 -1.0000 4817614 1595555314.90 151.5156 60.0015 32.0000 1.9455 1.9481 403.4436 404.0935 0.1011 -1.0000 -1.0000 4817693 1595555315.00 151.4991 60.0018 32.0000 1.9460 1.9486 403.5273 404.1774 0.1011 -1.0000 -1.0000 4817755 1595555315.10 151.4991 60.0018 32.0000 1.9458 1.9484 403.5079 404.1587 0.1011 -1.0000 -1.0000 4817818 1595555315.20 151.4991 60.0018 32.0000 1.9453 1.9479 403.4981 404.1476 0.1010 -1.0000 -1.0000 4817880 1595555315.30 151.4991 60.0018 32.0000 1.9454 1.9480 403.4930 404.1428 0.1010 -1.0000 -1.0000 4818380 1595555315.40 151.4991 60.0018 32.0000 1.9448 1.9474 403.4506 404.1010 0.1011 -1.0000 -1.0000 4818442 1595555315.50 151.5005 60.0018 32.0000 1.9458 1.9483 403.4923 404.1424 0.1010 -1.0000 -1.0000 4818505 1595555315.60 151.5180 60.0018 32.0000 1.9455 1.9480 403.4802 404.1289 0.1008 -1.0000 -1.0000 4818567 1595555315.70 151.5180 60.0018 32.0000 1.9458 1.9484 403.5390 404.1885 0.1010 -1.0000 -1.0000 4818630 1595555315.80 151.5180 60.0018 32.0000 1.9459 1.9485 403.4598 404.1098 0.1011 -1.0000 -1.0000 4818880 1595555315.90 151.5180 60.0018 32.0000 1.9451 1.9477 403.4127 404.0620 0.1009 -1.0000 -1.0000 4818942 1595555316.00 151.5180 60.0018 32.0000 1.9453 1.9479 403.4415 404.0907 0.1009 -1.0000 -1.0000 4819020 1595555316.10 151.4984 60.0018 32.0000 1.9451 1.9477 403.4620 404.1111 0.1010 -1.0000 -1.0000 4819083 1595555316.20 151.4984 60.0018 32.0000 1.9457 1.9483 403.4414 404.0910 0.1010 -1.0000 -1.0000 4819145 1595555316.30 151.4984 60.0018 32.0000 1.9452 1.9478 403.4557 404.1053 0.1010 -1.0000 -1.0000 4819348 1595555316.40 151.4984 60.0018 32.0000 1.9452 1.9478 403.5326 404.1828 0.1011 -1.0000 -1.0000 4819411 1595555316.50 151.4984 60.0018 32.0000 1.9450 1.9475 403.5093 404.1603 0.1012 -1.0000 -1.0000 4819473 1595555316.60 151.4984 60.0018 32.0000 1.9448 1.9474 403.4494 404.0994 0.1011 -1.0000 -1.0000 4819551 1595555316.70 151.4900 60.0018 32.0000 1.9449 1.9474 403.4150 404.0658 0.1012 -1.0000 -1.0000 4819598 1595555316.80 151.4855 60.0018 32.0000 1.9449 1.9475 403.4393 404.0905 0.1012 -1.0000 -1.0000 4819676 1595555316.90 151.4855 60.0018 32.0000 1.9454 1.9479 403.5024 404.1532 0.1011 -1.0000 -1.0000 4819739 1595555317.00 151.4855 60.0018 32.0000 1.9456 1.9482 403.4321 404.0817 0.1010 -1.0000 -1.0000 4819801 1595555317.10 151.4855 60.0018 32.0000 1.9456 1.9482 403.4587 404.1085 0.1010 -1.0000 -1.0000 4819864 1595555317.20 151.4861 60.0018 32.0000 1.9453 1.9478 403.4241 404.0746 0.1012 -1.0000 -1.0000 4819942 1595555317.30 151.5010 60.0018 32.0000 1.9452 1.9477 403.4599 404.1092 0.1010 -1.0000 -1.0000 4820004 1595555317.40 151.5010 60.0018 32.0000 1.9449 1.9475 403.4145 404.0646 0.1011 -1.0000 -1.0000 4820067 1595555317.50 151.5010 60.0018 32.0000 1.9455 1.9481 403.4052 404.0542 0.1009 -1.0000 -1.0000 4820145 1595555317.60 151.5010 60.0018 32.0000 1.9457 1.9483 403.4700 404.1203 0.1011 -1.0000 -1.0000 4820208 1595555317.70 151.5010 60.0018 32.0000 1.9452 1.9478 403.4745 404.1249 0.1011 -1.0000 -1.0000 4820270 1595555317.80 151.4823 60.0018 32.0000 1.9456 1.9482 403.4539 404.1045 0.1011 -1.0000 -1.0000 4820598 1595555317.90 151.4823 60.0018 32.0000 1.9445 1.9471 403.4162 404.0656 0.1010 -1.0000 -1.0000 4820661 1595555318.00 151.4823 60.0018 32.0000 1.9446 1.9472 403.4370 404.0869 0.1010 -1.0000 -1.0000 4820739 1595555318.10 151.4823 60.0018 32.0000 1.9446 1.9472 403.4187 404.0681 0.1009 -1.0000 -1.0000 4820801 1595555318.20 151.4823 60.0018 32.0000 1.9457 1.9483 403.4478 404.0974 0.1010 -1.0000 -1.0000 4820864 1595555318.30 151.4818 60.0018 32.0000 1.9450 1.9475 403.5364 404.1866 0.1011 -1.0000 -1.0000 4820926 1595555318.40 151.4810 60.0018 32.0000 1.9448 1.9474 403.4035 404.0537 0.1010 -1.0000 -1.0000 4821161 1595555318.50 151.4810 60.0018 32.0000 1.9444 1.9470 403.3750 404.0250 0.1011 -1.0000 -1.0000 4821223 1595555318.60 151.4810 60.0018 32.0000 1.9456 1.9481 403.3797 404.0293 0.1010 -1.0000 -1.0000 4821285 1595555318.70 151.4810 60.0018 32.0000 1.9452 1.9478 403.5203 404.1707 0.1011 -1.0000 -1.0000 4821364 1595555318.80 151.4810 60.0018 32.0000 1.9456 1.9482 403.4779 404.1280 0.1010 -1.0000 -1.0000 4821426 1595555318.90 151.4770 60.0018 32.0000 1.9454 1.9480 403.5118 404.1613 0.1011 -1.0000 -1.0000 4821614 1595555319.00 151.4713 60.0018 32.0000 1.9453 1.9478 403.4667 404.1172 0.1011 -1.0000 -1.0000 4821676 1595555319.10 151.4713 60.0018 32.0000 1.9450 1.9476 403.3632 404.0141 0.1012 -1.0000 -1.0000 4821739 1595555319.20 151.4713 60.0018 32.0000 1.9449 1.9475 403.4149 404.0648 0.1011 -1.0000 -1.0000 4821801 1595555319.30 151.4713 60.0018 32.0000 1.9450 1.9476 403.3633 404.0139 0.1011 -1.0000 -1.0000 4821863 1595555319.40 151.4713 60.0018 32.0000 1.9448 1.9474 403.3054 403.9559 0.1012 -1.0000 -1.0000 4821926 1595555319.50 151.4838 60.0018 32.0000 1.9443 1.9469 403.4062 404.0567 0.1011 -1.0000 -1.0000 4822004 1595555319.60 151.4838 60.0018 32.0000 1.9450 1.9476 403.4006 404.0511 0.1012 -1.0000 -1.0000 4822067 1595555319.70 151.4838 60.0018 32.0000 1.9448 1.9474 403.3953 404.0447 0.1010 -1.0000 -1.0000 4822129 1595555319.80 151.4838 60.0018 32.0000 1.9445 1.9471 403.4996 404.1508 0.1012 -1.0000 -1.0000 4822207 1595555319.90 151.4838 60.0018 32.0000 1.9449 1.9475 403.4439 404.0950 0.1012 -1.0000 -1.0000 4822676 1595555320.00 151.5516 60.0014 32.0000 1.9449 1.9475 403.3754 404.0253 0.1011 -1.0000 -1.0000 4822754 1595555320.10 151.5679 60.0013 32.0000 1.9446 1.9472 403.4210 404.0711 0.1011 -1.0000 -1.0000 4822816 1595555320.20 151.5679 60.0013 32.0000 1.9455 1.9481 403.4020 404.0520 0.1011 -1.0000 -1.0000 4822879 1595555320.30 151.5679 60.0013 32.0000 1.9455 1.9481 403.3856 404.0362 0.1012 -1.0000 -1.0000 4822957 1595555320.40 151.5679 60.0013 32.0000 1.9459 1.9485 403.4831 404.1337 0.1011 -1.0000 -1.0000 4823191 1595555320.50 151.5679 60.0013 32.0000 1.9454 1.9480 403.4239 404.0741 0.1011 -1.0000 -1.0000 4823254 1595555320.60 151.5679 60.0013 32.0000 1.9449 1.9475 403.4019 404.0521 0.1010 -1.0000 -1.0000 4823332 1595555320.70 151.5612 60.0013 32.0000 1.9446 1.9472 403.3986 404.0477 0.1009 -1.0000 -1.0000 4823394 1595555320.80 151.5612 60.0013 32.0000 1.9454 1.9480 403.4669 404.1174 0.1012 -1.0000 -1.0000 4823457 1595555320.90 151.5612 60.0013 32.0000 1.9455 1.9480 403.4531 404.1036 0.1011 -1.0000 -1.0000 4823894 1595555321.00 151.5612 60.0013 32.0000 1.9459 1.9485 403.4698 404.1198 0.1011 -1.0000 -1.0000 4823957 1595555321.10 151.5612 60.0013 32.0000 1.9458 1.9484 403.4501 404.1001 0.1010 -1.0000 -1.0000 4824019 1595555321.20 151.5612 60.0013 32.0000 1.9451 1.9476 403.4620 404.1118 0.1010 -1.0000 -1.0000 4824097 1595555321.30 151.5612 60.0013 32.0000 1.9458 1.9483 403.5012 404.1512 0.1010 -1.0000 -1.0000 4824160 1595555321.40 151.5557 60.0013 32.0000 1.9460 1.9485 403.4089 404.0587 0.1009 -1.0000 -1.0000 4824332 1595555321.50 151.5514 60.0013 32.0000 1.9460 1.9486 403.4575 404.1077 0.1011 -1.0000 -1.0000 4824410 1595555321.60 151.5514 60.0013 32.0000 1.9457 1.9483 403.4186 404.0674 0.1009 -1.0000 -1.0000 4824472 1595555321.70 151.5514 60.0013 32.0000 1.9454 1.9480 403.4312 404.0808 0.1010 -1.0000 -1.0000 4824535 1595555321.80 151.5525 60.0013 32.0000 1.9454 1.9480 403.4413 404.0908 0.1010 -1.0000 -1.0000 4824613 1595555321.90 151.5525 60.0013 32.0000 1.9455 1.9481 403.4235 404.0736 0.1011 -1.0000 -1.0000 4824675 1595555322.00 151.5525 60.0013 32.0000 1.9458 1.9484 403.4001 404.0497 0.1010 -1.0000 -1.0000 4824753 1595555322.10 151.5525 60.0013 32.0000 1.9455 1.9481 403.4115 404.0620 0.1011 -1.0000 -1.0000 4824816 1595555322.20 151.5525 60.0013 32.0000 1.9446 1.9472 403.4030 404.0527 0.1010 -1.0000 -1.0000 4824878 1595555322.30 151.5358 60.0013 32.0000 1.9457 1.9483 403.4047 404.0547 0.1011 -1.0000 -1.0000 4824941 1595555322.40 151.5358 60.0013 32.0000 1.9453 1.9479 403.4655 404.1160 0.1011 -1.0000 -1.0000 4825003 1595555322.50 151.5358 60.0013 32.0000 1.9450 1.9476 403.4017 404.0512 0.1010 -1.0000 -1.0000 4825706 1595555322.60 151.5358 60.0013 32.0000 1.9451 1.9477 403.3670 404.0167 0.1011 -1.0000 -1.0000 4825769 1595555322.70 151.5358 60.0013 32.0000 1.9455 1.9481 403.4346 404.0853 0.1011 -1.0000 -1.0000 4825847 1595555322.80 151.5233 60.0013 32.0000 1.9452 1.9478 403.4029 404.0524 0.1010 -1.0000 -1.0000 4825894 1595555322.90 151.5015 60.0013 32.0000 1.9454 1.9479 403.3986 404.0492 0.1012 -1.0000 -1.0000 4825972 1595555323.00 151.5015 60.0013 32.0000 1.9448 1.9474 403.4445 404.0948 0.1011 -1.0000 -1.0000 4826034 1595555323.10 151.5015 60.0013 32.0000 1.9449 1.9475 403.3647 404.0160 0.1012 -1.0000 -1.0000 4826097 1595555323.20 151.5015 60.0013 32.0000 1.9455 1.9481 403.4334 404.0833 0.1010 -1.0000 -1.0000 4826175 1595555323.30 151.5015 60.0013 32.0000 1.9452 1.9478 403.4866 404.1359 0.1010 -1.0000 -1.0000 4826238 1595555323.40 151.5015 60.0013 32.0000 1.9451 1.9477 403.4812 404.1310 0.1010 -1.0000 -1.0000 4826300 1595555323.50 151.4815 60.0013 32.0000 1.9448 1.9474 403.4173 404.0675 0.1011 -1.0000 -1.0000 4826441 1595555323.60 151.4815 60.0013 32.0000 1.9450 1.9476 403.3991 404.0496 0.1011 -1.0000 -1.0000 4826503 1595555323.70 151.4815 60.0013 32.0000 1.9451 1.9477 403.4073 404.0576 0.1011 -1.0000 -1.0000 4826565 1595555323.80 151.4815 60.0013 32.0000 1.9455 1.9481 403.3889 404.0391 0.1011 -1.0000 -1.0000 4826644 1595555323.90 151.4815 60.0013 32.0000 1.9454 1.9480 403.4412 404.0913 0.1010 -1.0000 -1.0000 4826706 1595555324.00 151.4962 60.0013 32.0000 1.9455 1.9481 403.4760 404.1263 0.1011 -1.0000 -1.0000 4826769 1595555324.10 151.4962 60.0013 32.0000 1.9449 1.9475 403.4486 404.0983 0.1010 -1.0000 -1.0000 4826847 1595555324.20 151.4962 60.0013 32.0000 1.9449 1.9475 403.4472 404.0967 0.1010 -1.0000 -1.0000 4826909 1595555324.30 151.4962 60.0013 32.0000 1.9452 1.9478 403.4543 404.1052 0.1012 -1.0000 -1.0000 4826987 1595555324.40 151.4962 60.0013 32.0000 1.9459 1.9485 403.4138 404.0639 0.1011 -1.0000 -1.0000 4827050 1595555324.50 151.4906 60.0013 32.0000 1.9452 1.9477 403.4010 404.0516 0.1012 -1.0000 -1.0000 4827518 1595555324.60 151.4696 60.0013 32.0000 1.9452 1.9478 403.4465 404.0971 0.1011 -1.0000 -1.0000 4827597 1595555324.70 151.4696 60.0013 32.0000 1.9451 1.9476 403.4220 404.0723 0.1011 -1.0000 -1.0000 4827659 1595555324.80 151.4696 60.0013 32.0000 1.9454 1.9480 403.3709 404.0213 0.1012 -1.0000 -1.0000 4827722 1595555324.90 151.4696 60.0013 32.0000 1.9448 1.9473 403.3714 404.0218 0.1011 -1.0000 -1.0000 4827800 1595555325.00 151.4696 60.0013 32.0000 1.9452 1.9478 403.3993 404.0501 0.1011 -1.0000 -1.0000 4827862 1595555325.10 151.4615 60.0010 32.0000 1.9452 1.9477 403.4055 404.0551 0.1010 -1.0000 -1.0000 4827925 1595555325.20 151.4615 60.0010 32.0000 1.9450 1.9476 403.3511 404.0001 0.1009 -1.0000 -1.0000 4827987 1595555325.30 151.4615 60.0010 32.0000 1.9454 1.9480 403.3377 403.9874 0.1010 -1.0000 -1.0000 4828049 1595555325.40 151.4615 60.0010 32.0000 1.9449 1.9475 403.3830 404.0334 0.1012 -1.0000 -1.0000 4828112 1595555325.50 151.4615 60.0010 32.0000 1.9457 1.9482 403.3874 404.0374 0.1011 -1.0000 -1.0000 4828190 1595555325.60 151.4727 60.0010 32.0000 1.9452 1.9477 403.4593 404.1094 0.1010 -1.0000 -1.0000 4828690 1595555325.70 151.4958 60.0010 32.0000 1.9457 1.9483 403.4354 404.0851 0.1012 -1.0000 -1.0000 4828752 1595555325.80 151.4958 60.0010 32.0000 1.9450 1.9476 403.3746 404.0252 0.1011 -1.0000 -1.0000 4828831 1595555325.90 151.4958 60.0010 32.0000 1.9449 1.9475 403.4389 404.0889 0.1012 -1.0000 -1.0000 4828893 1595555326.00 151.4958 60.0010 32.0000 1.9447 1.9473 403.4157 404.0670 0.1012 -1.0000 -1.0000 4828971 1595555326.10 151.4958 60.0010 32.0000 1.9457 1.9482 403.4313 404.0812 0.1010 -1.0000 -1.0000 4829034 1595555326.20 151.5010 60.0010 32.0000 1.9455 1.9481 403.3647 404.0147 0.1011 -1.0000 -1.0000 4829096 1595555326.30 151.5010 60.0010 32.0000 1.9457 1.9483 403.4222 404.0725 0.1011 -1.0000 -1.0000 4829190 1595555326.40 151.5010 60.0010 32.0000 1.9450 1.9476 403.3866 404.0362 0.1010 -1.0000 -1.0000 4829252 1595555326.50 151.5010 60.0010 32.0000 1.9452 1.9478 403.4291 404.0793 0.1011 -1.0000 -1.0000 4829315 1595555326.60 151.5010 60.0010 32.0000 1.9454 1.9480 403.4085 404.0588 0.1011 -1.0000 -1.0000 4829393 1595555326.70 151.5306 60.0010 32.0000 1.9452 1.9478 403.4425 404.0924 0.1010 -1.0000 -1.0000 4829455 1595555326.80 151.5306 60.0010 32.0000 1.9451 1.9477 403.3727 404.0227 0.1011 -1.0000 -1.0000 4829518 1595555326.90 151.5306 60.0010 32.0000 1.9450 1.9476 403.4017 404.0519 0.1011 -1.0000 -1.0000 4829580 1595555327.00 151.5306 60.0010 32.0000 1.9458 1.9484 403.4667 404.1167 0.1010 -1.0000 -1.0000 4829659 1595555327.10 151.5306 60.0010 32.0000 1.9458 1.9484 403.3991 404.0503 0.1012 -1.0000 -1.0000 4829877 1595555327.20 151.5306 60.0010 32.0000 1.9451 1.9477 403.4397 404.0898 0.1011 -1.0000 -1.0000 4829956 1595555327.30 151.5306 60.0010 32.0000 1.9451 1.9477 403.4078 404.0581 0.1011 -1.0000 -1.0000 4830018 1595555327.40 151.5247 60.0010 32.0000 1.9456 1.9481 403.4625 404.1124 0.1010 -1.0000 -1.0000 4830080 1595555327.50 151.5247 60.0010 32.0000 1.9452 1.9478 403.4370 404.0869 0.1011 -1.0000 -1.0000 4830143 1595555327.60 151.5247 60.0010 32.0000 1.9456 1.9481 403.4297 404.0805 0.1012 -1.0000 -1.0000 4830393 1595555327.70 151.5247 60.0010 32.0000 1.9460 1.9486 403.3806 404.0320 0.1012 -1.0000 -1.0000 4830455 1595555327.80 151.5247 60.0010 32.0000 1.9456 1.9482 403.4288 404.0789 0.1011 -1.0000 -1.0000 4830534 1595555327.90 151.5025 60.0010 32.0000 1.9454 1.9479 403.4454 404.0954 0.1011 -1.0000 -1.0000 4830580 1595555328.00 151.5017 60.0010 32.0000 1.9458 1.9484 403.4429 404.0930 0.1011 -1.0000 -1.0000 4830658 1595555328.10 151.5017 60.0010 32.0000 1.9454 1.9480 403.4702 404.1207 0.1011 -1.0000 -1.0000 4830893 1595555328.20 151.5017 60.0010 32.0000 1.9455 1.9481 403.4910 404.1411 0.1010 -1.0000 -1.0000 4830955 1595555328.30 151.5017 60.0010 32.0000 1.9454 1.9479 403.4169 404.0675 0.1012 -1.0000 -1.0000 4831033 1595555328.40 151.4943 60.0010 32.0000 1.9450 1.9476 403.4588 404.1083 0.1010 -1.0000 -1.0000 4831096 1595555328.50 151.4860 60.0010 32.0000 1.9462 1.9488 403.4642 404.1149 0.1012 -1.0000 -1.0000 4831158 1595555328.60 151.4860 60.0010 32.0000 1.9449 1.9475 403.4849 404.1344 0.1010 -1.0000 -1.0000 4831517 1595555328.70 151.4860 60.0010 32.0000 1.9454 1.9480 403.4006 404.0512 0.1012 -1.0000 -1.0000 4831580 1595555328.80 151.4860 60.0010 32.0000 1.9450 1.9476 403.4685 404.1193 0.1012 -1.0000 -1.0000 4831642 1595555328.90 151.4860 60.0010 32.0000 1.9455 1.9481 403.4196 404.0698 0.1011 -1.0000 -1.0000 4831721 1595555329.00 151.5116 60.0010 32.0000 1.9447 1.9473 403.3754 404.0266 0.1012 -1.0000 -1.0000 4831783 1595555329.10 151.5116 60.0010 32.0000 1.9451 1.9476 403.3854 404.0362 0.1012 -1.0000 -1.0000 4831846 1595555329.20 151.5116 60.0010 32.0000 1.9459 1.9485 403.4650 404.1152 0.1011 -1.0000 -1.0000 4832142 1595555329.30 151.5116 60.0010 32.0000 1.9449 1.9475 403.3979 404.0486 0.1012 -1.0000 -1.0000 4832205 1595555329.40 151.5116 60.0010 32.0000 1.9444 1.9470 403.3937 404.0440 0.1011 -1.0000 -1.0000 4832267 1595555329.50 151.5018 60.0010 32.0000 1.9448 1.9474 403.4024 404.0530 0.1012 -1.0000 -1.0000 4832346 1595555329.60 151.5005 60.0010 32.0000 1.9449 1.9475 403.4281 404.0788 0.1012 -1.0000 -1.0000 4832408 1595555329.70 151.5005 60.0010 32.0000 1.9453 1.9479 403.4115 404.0623 0.1012 -1.0000 -1.0000 4832595 1595555329.80 151.5005 60.0010 32.0000 1.9455 1.9480 403.4038 404.0543 0.1011 -1.0000 -1.0000 4832673 1595555329.90 151.5005 60.0010 32.0000 1.9453 1.9479 403.4335 404.0836 0.1011 -1.0000 -1.0000 4832736 1595555330.00 151.5005 60.0010 32.0000 1.9458 1.9484 403.3786 404.0281 0.1010 -1.0000 -1.0000 4832798 1595555330.10 151.4853 60.0009 32.0000 1.9453 1.9479 403.4490 404.0987 0.1011 -1.0000 -1.0000 4832861 1595555330.20 151.4853 60.0009 32.0000 1.9455 1.9481 403.4464 404.0972 0.1011 -1.0000 -1.0000 4833095 1595555330.30 151.4853 60.0009 32.0000 1.9456 1.9482 403.4682 404.1185 0.1011 -1.0000 -1.0000 4833173 1595555330.40 151.4853 60.0009 32.0000 1.9455 1.9481 403.4494 404.0994 0.1010 -1.0000 -1.0000 4833236 1595555330.50 151.4853 60.0009 32.0000 1.9460 1.9486 403.3921 404.0425 0.1011 -1.0000 -1.0000 4833298 1595555330.60 151.4462 60.0009 32.0000 1.9457 1.9483 403.3831 404.0340 0.1012 -1.0000 -1.0000 4833376 1595555330.70 151.4462 60.0009 32.0000 1.9455 1.9481 403.3857 404.0363 0.1012 -1.0000 -1.0000 4833626 1595555330.80 151.4462 60.0009 32.0000 1.9452 1.9478 403.4535 404.1046 0.1012 -1.0000 -1.0000 4833720 1595555330.90 151.4462 60.0009 32.0000 1.9445 1.9471 403.3254 403.9766 0.1013 -1.0000 -1.0000 4833783 1595555331.00 151.4462 60.0009 32.0000 1.9445 1.9471 403.3489 404.0002 0.1012 -1.0000 -1.0000 4833845 1595555331.10 151.4462 60.0009 32.0000 1.9449 1.9475 403.3898 404.0399 0.1011 -1.0000 -1.0000 4833908 1595555331.20 151.5001 60.0009 32.0000 1.9457 1.9483 403.3862 404.0370 0.1012 -1.0000 -1.0000 4834158 1595555331.30 151.5001 60.0009 32.0000 1.9456 1.9481 403.5152 404.1654 0.1011 -1.0000 -1.0000 4834221 1595555331.40 151.5001 60.0009 32.0000 1.9448 1.9474 403.4577 404.1081 0.1011 -1.0000 -1.0000 4834283 1595555331.50 151.5001 60.0009 32.0000 1.9450 1.9476 403.3962 404.0467 0.1011 -1.0000 -1.0000 4834361 1595555331.60 151.5001 60.0009 32.0000 1.9457 1.9483 403.4401 404.0902 0.1011 -1.0000 -1.0000 4834408 1595555331.70 151.4520 60.0009 32.0000 1.9451 1.9476 403.3723 404.0221 0.1011 -1.0000 -1.0000 4834486 1595555331.80 151.4422 60.0009 32.0000 1.9458 1.9484 403.4186 404.0691 0.1011 -1.0000 -1.0000 4834548 1595555331.90 151.4422 60.0009 32.0000 1.9453 1.9479 403.5205 404.1727 0.1013 -1.0000 -1.0000 4834611 1595555332.00 151.4422 60.0009 32.0000 1.9446 1.9472 403.3601 404.0103 0.1011 -1.0000 -1.0000 4834689 1595555332.10 151.4422 60.0009 32.0000 1.9454 1.9479 403.3639 404.0138 0.1011 -1.0000 -1.0000 4834751 1595555332.20 151.4523 60.0009 32.0000 1.9457 1.9483 403.3824 404.0339 0.1013 -1.0000 -1.0000 4835408 1595555332.30 151.4962 60.0009 32.0000 1.9449 1.9475 403.4471 404.0987 0.1013 -1.0000 -1.0000 4835486 1595555332.40 151.4962 60.0009 32.0000 1.9446 1.9472 403.4226 404.0733 0.1011 -1.0000 -1.0000 4835548 1595555332.50 151.4962 60.0009 32.0000 1.9447 1.9473 403.4056 404.0556 0.1011 -1.0000 -1.0000 4835611 1595555332.60 151.4962 60.0009 32.0000 1.9453 1.9479 403.4068 404.0571 0.1011 -1.0000 -1.0000 4835689 1595555332.70 151.4962 60.0009 32.0000 1.9453 1.9479 403.4225 404.0727 0.1011 -1.0000 -1.0000 4835751 1595555332.80 151.5218 60.0009 32.0000 1.9458 1.9484 403.4521 404.1025 0.1011 -1.0000 -1.0000 4835814 1595555332.90 151.5218 60.0009 32.0000 1.9454 1.9480 403.4443 404.0950 0.1012 -1.0000 -1.0000 4835876 1595555333.00 151.5218 60.0009 32.0000 1.9449 1.9475 403.4123 404.0634 0.1012 -1.0000 -1.0000 4835939 1595555333.10 151.5218 60.0009 32.0000 1.9457 1.9483 403.4349 404.0859 0.1012 -1.0000 -1.0000 4836017 1595555333.20 151.5218 60.0009 32.0000 1.9460 1.9486 403.4122 404.0621 0.1010 -1.0000 -1.0000 4836079 1595555333.30 151.5176 60.0009 32.0000 1.9455 1.9481 403.4578 404.1081 0.1011 -1.0000 -1.0000 4836142 1595555333.40 151.4826 60.0009 32.0000 1.9448 1.9474 403.4747 404.1260 0.1012 -1.0000 -1.0000 4836204 1595555333.50 151.4974 60.0009 32.0000 1.9450 1.9476 403.4366 404.0865 0.1010 -1.0000 -1.0000 4836282 1595555333.60 151.5025 60.0009 32.0000 1.9448 1.9474 403.4511 404.1015 0.1012 -1.0000 -1.0000 4836345 1595555333.70 151.5025 60.0009 32.0000 1.9453 1.9479 403.3360 403.9868 0.1012 -1.0000 -1.0000 4836408 1595555333.80 151.5025 60.0009 32.0000 1.9457 1.9483 403.4671 404.1182 0.1013 -1.0000 -1.0000 4836704 1595555333.90 151.5025 60.0009 32.0000 1.9452 1.9478 403.3904 404.0409 0.1011 -1.0000 -1.0000 4836767 1595555334.00 151.5025 60.0009 32.0000 1.9446 1.9472 403.4085 404.0587 0.1011 -1.0000 -1.0000 4836829 1595555334.10 151.5025 60.0009 32.0000 1.9453 1.9479 403.4242 404.0744 0.1010 -1.0000 -1.0000 4836892 1595555334.20 151.5025 60.0009 32.0000 1.9454 1.9480 403.4543 404.1043 0.1011 -1.0000 -1.0000 4836954 1595555334.30 151.5025 60.0009 32.0000 1.9459 1.9484 403.4773 404.1278 0.1011 -1.0000 -1.0000 4837329 1595555334.40 151.4990 60.0009 32.0000 1.9449 1.9474 403.4007 404.0511 0.1011 -1.0000 -1.0000 4837391 1595555334.50 151.4970 60.0009 32.0000 1.9448 1.9474 403.4562 404.1060 0.1010 -1.0000 -1.0000 4837454 1595555334.60 151.4970 60.0009 32.0000 1.9448 1.9474 403.4067 404.0572 0.1011 -1.0000 -1.0000 4837516 1595555334.70 151.4970 60.0009 32.0000 1.9453 1.9479 403.4239 404.0738 0.1011 -1.0000 -1.0000 4837579 1595555334.80 151.4970 60.0009 32.0000 1.9449 1.9475 403.4805 404.1307 0.1011 -1.0000 -1.0000 4837704 1595555334.90 151.4970 60.0009 32.0000 1.9450 1.9476 403.4310 404.0815 0.1011 -1.0000 -1.0000 4837782 1595555335.00 151.4970 60.0009 32.0000 1.9451 1.9477 403.4327 404.0828 0.1011 -1.0000 -1.0000 4837845 1595555335.10 151.4970 60.0009 32.0000 1.9451 1.9477 403.4173 404.0676 0.1011 -1.0000 -1.0000 4837907 1595555335.20 151.4996 60.0009 32.0000 1.9452 1.9477 403.4113 404.0613 0.1011 -1.0000 -1.0000 4837985 1595555335.30 151.5175 60.0010 32.0000 1.9457 1.9483 403.4706 404.1213 0.1011 -1.0000 -1.0000 4838251 1595555335.40 151.5175 60.0010 32.0000 1.9448 1.9473 403.4621 404.1126 0.1011 -1.0000 -1.0000 4838313 1595555335.50 151.5175 60.0010 32.0000 1.9449 1.9475 403.3643 404.0141 0.1010 -1.0000 -1.0000 4838391 1595555335.60 151.5101 60.0010 32.0000 1.9454 1.9480 403.4122 404.0626 0.1011 -1.0000 -1.0000 4838454 1595555335.70 151.4924 60.0010 32.0000 1.9451 1.9477 403.4519 404.1022 0.1011 -1.0000 -1.0000 4838516 1595555335.80 151.4924 60.0010 32.0000 1.9451 1.9477 403.4279 404.0787 0.1012 -1.0000 -1.0000 4838860 1595555335.90 151.4924 60.0010 32.0000 1.9453 1.9479 403.4508 404.1023 0.1012 -1.0000 -1.0000 4838907 1595555336.00 151.4924 60.0010 32.0000 1.9451 1.9477 403.4701 404.1203 0.1010 -1.0000 -1.0000 4838985 1595555336.10 151.4924 60.0010 32.0000 1.9451 1.9476 403.3894 404.0391 0.1010 -1.0000 -1.0000 4839047 1595555336.20 151.4838 60.0010 32.0000 1.9449 1.9475 403.4087 404.0588 0.1010 -1.0000 -1.0000 4839110 1595555336.30 151.4838 60.0010 32.0000 1.9454 1.9479 403.4246 404.0745 0.1011 -1.0000 -1.0000 4839188 1595555336.40 151.4838 60.0010 32.0000 1.9456 1.9482 403.4991 404.1497 0.1011 -1.0000 -1.0000 4839485 1595555336.50 151.4838 60.0010 32.0000 1.9444 1.9469 403.3302 403.9809 0.1012 -1.0000 -1.0000 4839547 1595555336.60 151.4838 60.0010 32.0000 1.9451 1.9477 403.3734 404.0239 0.1011 -1.0000 -1.0000 4839625 1595555336.70 151.4838 60.0010 32.0000 1.9452 1.9477 403.3694 404.0197 0.1011 -1.0000 -1.0000 4839688 1595555336.80 151.4910 60.0010 32.0000 1.9445 1.9470 403.3298 403.9801 0.1011 -1.0000 -1.0000 4839750 1595555336.90 151.5001 60.0010 32.0000 1.9451 1.9477 403.3480 403.9988 0.1012 -1.0000 -1.0000 4839875 1595555337.00 151.5001 60.0010 32.0000 1.9455 1.9481 403.4444 404.0954 0.1012 -1.0000 -1.0000 4839938 1595555337.10 151.5001 60.0010 32.0000 1.9451 1.9477 403.3721 404.0227 0.1012 -1.0000 -1.0000 4840000 1595555337.20 151.5001 60.0010 32.0000 1.9449 1.9474 403.3801 404.0307 0.1011 -1.0000 -1.0000 4840063 1595555337.30 151.5001 60.0010 32.0000 1.9453 1.9479 403.4142 404.0639 0.1010 -1.0000 -1.0000 4840126 1595555337.40 151.4891 60.0010 32.0000 1.9456 1.9482 403.4189 404.0693 0.1011 -1.0000 -1.0000 4840188 1595555337.50 151.4891 60.0010 32.0000 1.9456 1.9482 403.4350 404.0855 0.1012 -1.0000 -1.0000 4840266 1595555337.60 151.4891 60.0010 32.0000 1.9452 1.9478 403.4142 404.0651 0.1012 -1.0000 -1.0000 4840329 1595555337.70 151.4891 60.0010 32.0000 1.9451 1.9477 403.3760 404.0270 0.1012 -1.0000 -1.0000 4840391 1595555337.80 151.4891 60.0010 32.0000 1.9461 1.9486 403.4570 404.1073 0.1010 -1.0000 -1.0000 4840485 1595555337.90 151.4777 60.0010 32.0000 1.9455 1.9481 403.4657 404.1166 0.1013 -1.0000 -1.0000 4840735 1595555338.00 151.4777 60.0010 32.0000 1.9455 1.9481 403.4271 404.0780 0.1012 -1.0000 -1.0000 4840797 1595555338.10 151.4777 60.0010 32.0000 1.9446 1.9472 403.3867 404.0374 0.1012 -1.0000 -1.0000 4840860 1595555338.20 151.4777 60.0010 32.0000 1.9452 1.9478 403.3736 404.0241 0.1012 -1.0000 -1.0000 4840922 1595555338.30 151.4777 60.0010 32.0000 1.9454 1.9480 403.4290 404.0794 0.1011 -1.0000 -1.0000 4841000 1595555338.40 151.4777 60.0010 32.0000 1.9453 1.9478 403.4343 404.0845 0.1011 -1.0000 -1.0000 4841859 1595555338.50 151.4382 60.0010 32.0000 1.9451 1.9477 403.4657 404.1163 0.1012 -1.0000 -1.0000 4841922 1595555338.60 151.4382 60.0010 32.0000 1.9452 1.9478 403.3720 404.0230 0.1012 -1.0000 -1.0000 4842000 1595555338.70 151.4382 60.0010 32.0000 1.9448 1.9473 403.3408 403.9912 0.1012 -1.0000 -1.0000 4842062 1595555338.80 151.4382 60.0010 32.0000 1.9445 1.9471 403.3908 404.0417 0.1012 -1.0000 -1.0000 4842125 1595555338.90 151.4382 60.0010 32.0000 1.9449 1.9475 403.4222 404.0735 0.1013 -1.0000 -1.0000 4842203 1595555339.00 151.4382 60.0010 32.0000 1.9454 1.9480 403.4204 404.0713 0.1012 -1.0000 -1.0000 4842266 1595555339.10 151.4619 60.0010 32.0000 1.9448 1.9474 403.3807 404.0324 0.1013 -1.0000 -1.0000 4842328 1595555339.20 151.4619 60.0010 32.0000 1.9452 1.9478 403.4298 404.0799 0.1010 -1.0000 -1.0000 4842391 1595555339.30 151.4619 60.0010 32.0000 1.9451 1.9477 403.4138 404.0633 0.1010 -1.0000 -1.0000 4842453 1595555339.40 151.4619 60.0010 32.0000 1.9447 1.9472 403.4283 404.0788 0.1011 -1.0000 -1.0000 4842516 1595555339.50 151.4619 60.0010 32.0000 1.9451 1.9477 403.4320 404.0828 0.1012 -1.0000 -1.0000 4842594 1595555339.60 151.5116 60.0015 32.0000 1.9457 1.9482 403.4462 404.0977 0.1012 -1.0000 -1.0000 4842656 1595555339.70 151.5116 60.0015 32.0000 1.9461 1.9486 403.3992 404.0493 0.1010 -1.0000 -1.0000 4842719 1595555339.80 151.5116 60.0015 32.0000 1.9454 1.9480 403.3881 404.0379 0.1011 -1.0000 -1.0000 4842797 1595555339.90 151.5116 60.0015 32.0000 1.9449 1.9475 403.3355 403.9867 0.1012 -1.0000 -1.0000 4842859 1595555340.00 151.5116 60.0015 32.0000 1.9446 1.9471 403.3796 404.0303 0.1013 -1.0000 -1.0000 4842953 1595555340.10 151.5116 60.0015 32.0000 1.9446 1.9472 403.3565 404.0067 0.1010 -1.0000 -1.0000 4843015 1595555340.20 151.5116 60.0015 32.0000 1.9448 1.9474 403.4057 404.0558 0.1011 -1.0000 -1.0000 4843078 1595555340.30 151.5116 60.0015 32.0000 1.9449 1.9475 403.4184 404.0690 0.1011 -1.0000 -1.0000 4843156 1595555340.40 151.5116 60.0015 32.0000 1.9452 1.9477 403.4083 404.0588 0.1012 -1.0000 -1.0000 4843219 1595555340.50 151.5116 60.0015 32.0000 1.9459 1.9485 403.4518 404.1022 0.1011 -1.0000 -1.0000 4843593 1595555340.60 151.5116 60.0015 32.0000 1.9457 1.9483 403.4193 404.0694 0.1011 -1.0000 -1.0000 4843671 1595555340.70 151.5116 60.0015 32.0000 1.9452 1.9477 403.3608 404.0117 0.1012 -1.0000 -1.0000 4843734 1595555340.80 151.4831 60.0015 32.0000 1.9449 1.9475 403.3646 404.0145 0.1011 -1.0000 -1.0000 4843797 1595555340.90 151.4759 60.0015 32.0000 1.9454 1.9480 403.3544 404.0053 0.1012 -1.0000 -1.0000 4843859 1595555341.00 151.4759 60.0015 32.0000 1.9452 1.9477 403.3810 404.0321 0.1012 -1.0000 -1.0000 4844031 1595555341.10 151.4759 60.0015 32.0000 1.9450 1.9476 403.3649 404.0160 0.1012 -1.0000 -1.0000 4844093 1595555341.20 151.4759 60.0015 32.0000 1.9445 1.9471 403.3981 404.0476 0.1010 -1.0000 -1.0000 4844171 1595555341.30 151.4759 60.0015 32.0000 1.9451 1.9477 403.4180 404.0681 0.1011 -1.0000 -1.0000 4844234 1595555341.40 151.4824 60.0015 32.0000 1.9455 1.9481 403.3119 403.9618 0.1011 -1.0000 -1.0000 4844297 1595555341.50 151.4846 60.0015 32.0000 1.9454 1.9480 403.4688 404.1198 0.1011 -1.0000 -1.0000 4844624 1595555341.60 151.4846 60.0015 32.0000 1.9456 1.9482 403.4437 404.0938 0.1011 -1.0000 -1.0000 4844687 1595555341.70 151.4846 60.0015 32.0000 1.9456 1.9482 403.4662 404.1179 0.1013 -1.0000 -1.0000 4844749 1595555341.80 151.4846 60.0015 32.0000 1.9451 1.9477 403.4218 404.0723 0.1011 -1.0000 -1.0000 4844828 1595555341.90 151.4846 60.0015 32.0000 1.9451 1.9477 403.4044 404.0547 0.1011 -1.0000 -1.0000 4844890 1595555342.00 151.4744 60.0015 32.0000 1.9453 1.9478 403.4628 404.1127 0.1010 -1.0000 -1.0000 4844968 1595555342.10 151.4744 60.0015 32.0000 1.9453 1.9479 403.4120 404.0624 0.1011 -1.0000 -1.0000 4845031 1595555342.20 151.4744 60.0015 32.0000 1.9447 1.9473 403.3597 404.0101 0.1011 -1.0000 -1.0000 4845093 1595555342.30 151.4744 60.0015 32.0000 1.9455 1.9481 403.4189 404.0691 0.1011 -1.0000 -1.0000 4845171 1595555342.40 151.4744 60.0015 32.0000 1.9449 1.9475 403.3593 404.0098 0.1012 -1.0000 -1.0000 4845234 1595555342.50 151.4676 60.0015 32.0000 1.9454 1.9480 403.4741 404.1250 0.1012 -1.0000 -1.0000 4845296 1595555342.60 151.4634 60.0015 32.0000 1.9447 1.9472 403.4198 404.0706 0.1012 -1.0000 -1.0000 4845359 1595555342.70 151.4634 60.0015 32.0000 1.9445 1.9471 403.3589 404.0103 0.1013 -1.0000 -1.0000 4845421 1595555342.80 151.4634 60.0015 32.0000 1.9446 1.9472 403.3452 403.9964 0.1013 -1.0000 -1.0000 4845484 1595555342.90 151.4634 60.0015 32.0000 1.9447 1.9473 403.4033 404.0551 0.1013 -1.0000 -1.0000 4845562 1595555343.00 151.4634 60.0015 32.0000 1.9447 1.9472 403.3802 404.0311 0.1012 -1.0000 -1.0000 4845624 1595555343.10 151.4489 60.0015 32.0000 1.9459 1.9485 403.4082 404.0593 0.1013 -1.0000 -1.0000 4845968 1595555343.20 151.4431 60.0015 32.0000 1.9460 1.9486 403.3997 404.0509 0.1012 -1.0000 -1.0000 4846031 1595555343.30 151.4431 60.0015 32.0000 1.9451 1.9477 403.4182 404.0683 0.1011 -1.0000 -1.0000 4846093 1595555343.40 151.4431 60.0015 32.0000 1.9443 1.9468 403.3772 404.0275 0.1011 -1.0000 -1.0000 4846155 1595555343.50 151.4431 60.0015 32.0000 1.9444 1.9470 403.3536 404.0044 0.1012 -1.0000 -1.0000 4846234 1595555343.60 151.4431 60.0015 32.0000 1.9452 1.9478 403.3458 403.9968 0.1012 -1.0000 -1.0000 4846452 1595555343.70 151.4503 60.0015 32.0000 1.9450 1.9475 403.4578 404.1087 0.1012 -1.0000 -1.0000 4846515 1595555343.80 151.4503 60.0015 32.0000 1.9448 1.9474 403.3681 404.0191 0.1012 -1.0000 -1.0000 4846593 1595555343.90 151.4503 60.0015 32.0000 1.9445 1.9470 403.3911 404.0417 0.1012 -1.0000 -1.0000 4846655 1595555344.00 151.4503 60.0015 32.0000 1.9455 1.9481 403.3496 404.0009 0.1013 -1.0000 -1.0000 4846733 1595555344.10 151.4503 60.0015 32.0000 1.9456 1.9482 403.3523 404.0036 0.1013 -1.0000 -1.0000 4846952 1595555344.20 151.4870 60.0015 32.0000 1.9447 1.9473 403.4264 404.0776 0.1012 -1.0000 -1.0000 4847014 1595555344.30 151.4870 60.0015 32.0000 1.9452 1.9478 403.5081 404.1595 0.1012 -1.0000 -1.0000 4847093 1595555344.40 151.4870 60.0015 32.0000 1.9460 1.9486 403.3714 404.0221 0.1012 -1.0000 -1.0000 4847155 1595555344.50 151.4870 60.0015 32.0000 1.9452 1.9478 403.3904 404.0408 0.1011 -1.0000 -1.0000 4847218 1595555344.60 151.4870 60.0015 32.0000 1.9454 1.9480 403.3962 404.0462 0.1011 -1.0000 -1.0000 4847592 1595555344.70 151.4865 60.0016 32.0000 1.9452 1.9478 403.4431 404.0941 0.1012 -1.0000 -1.0000 4847655 1595555344.80 151.4841 60.0018 32.0000 1.9452 1.9478 403.3872 404.0380 0.1012 -1.0000 -1.0000 4847718 1595555344.90 151.4841 60.0018 32.0000 1.9452 1.9478 403.4032 404.0536 0.1012 -1.0000 -1.0000 4847796 1595555345.00 151.4841 60.0018 32.0000 1.9450 1.9475 403.3661 404.0176 0.1012 -1.0000 -1.0000 4847858 1595555345.10 151.4841 60.0018 32.0000 1.9444 1.9470 403.4271 404.0773 0.1011 -1.0000 -1.0000 4847921 1595555345.20 151.4841 60.0018 32.0000 1.9448 1.9474 403.4281 404.0793 0.1013 -1.0000 -1.0000 4847983 1595555345.30 151.4696 60.0018 32.0000 1.9452 1.9478 403.4063 404.0576 0.1012 -1.0000 -1.0000 4848046 1595555345.40 151.4696 60.0018 32.0000 1.9450 1.9476 403.3352 403.9855 0.1011 -1.0000 -1.0000 4848108 1595555345.50 151.4696 60.0018 32.0000 1.9446 1.9472 403.3210 403.9709 0.1011 -1.0000 -1.0000 4848186 1595555345.60 151.4696 60.0018 32.0000 1.9451 1.9477 403.4157 404.0664 0.1012 -1.0000 -1.0000 4848717 1595555345.70 151.4696 60.0018 32.0000 1.9457 1.9483 403.4747 404.1263 0.1013 -1.0000 -1.0000 4848780 1595555345.80 151.4824 60.0018 32.0000 1.9453 1.9479 403.3721 404.0237 0.1013 -1.0000 -1.0000 4848858 1595555345.90 151.5028 60.0018 32.0000 1.9449 1.9475 403.3979 404.0485 0.1011 -1.0000 -1.0000 4848920 1595555346.00 151.5028 60.0018 32.0000 1.9452 1.9478 403.4095 404.0601 0.1012 -1.0000 -1.0000 4848998 1595555346.10 151.5028 60.0018 32.0000 1.9453 1.9479 403.4116 404.0624 0.1012 -1.0000 -1.0000 4849061 1595555346.20 151.5028 60.0018 32.0000 1.9453 1.9479 403.4306 404.0819 0.1012 -1.0000 -1.0000 4849123 1595555346.30 151.5028 60.0018 32.0000 1.9462 1.9487 403.4053 404.0564 0.1012 -1.0000 -1.0000 4849186 1595555346.40 151.5028 60.0018 32.0000 1.9453 1.9479 403.3705 404.0215 0.1012 -1.0000 -1.0000 4849248 1595555346.50 151.5028 60.0018 32.0000 1.9448 1.9474 403.4091 404.0608 0.1013 -1.0000 -1.0000 4849311 1595555346.60 151.5028 60.0018 32.0000 1.9457 1.9483 403.3867 404.0377 0.1012 -1.0000 -1.0000 4849389 1595555346.70 151.5028 60.0018 32.0000 1.9453 1.9479 403.4043 404.0541 0.1010 -1.0000 -1.0000 4849451 1595555346.80 151.5028 60.0018 32.0000 1.9459 1.9485 403.4264 404.0774 0.1012 -1.0000 -1.0000 4849514 1595555346.90 151.5134 60.0018 32.0000 1.9454 1.9480 403.4315 404.0813 0.1011 -1.0000 -1.0000 4849592 1595555347.00 151.5150 60.0018 32.0000 1.9453 1.9479 403.4271 404.0773 0.1011 -1.0000 -1.0000 4849654 1595555347.10 151.5150 60.0018 32.0000 1.9452 1.9478 403.4586 404.1089 0.1011 -1.0000 -1.0000 4849717 1595555347.20 151.5150 60.0018 32.0000 1.9448 1.9474 403.4105 404.0614 0.1013 -1.0000 -1.0000 4849967 1595555347.30 151.5150 60.0018 32.0000 1.9458 1.9484 403.4145 404.0660 0.1012 -1.0000 -1.0000 4850030 1595555347.40 151.5150 60.0018 32.0000 1.9457 1.9483 403.4020 404.0536 0.1013 -1.0000 -1.0000 4850092 1595555347.50 151.5384 60.0018 32.0000 1.9451 1.9477 403.3972 404.0479 0.1011 -1.0000 -1.0000 4850154 1595555347.60 151.5453 60.0018 32.0000 1.9447 1.9473 403.3813 404.0317 0.1012 -1.0000 -1.0000 4850217 1595555347.70 151.5453 60.0018 32.0000 1.9451 1.9477 403.3597 404.0105 0.1012 -1.0000 -1.0000 4850451 1595555347.80 151.5453 60.0018 32.0000 1.9456 1.9482 403.3751 404.0261 0.1013 -1.0000 -1.0000 4850529 1595555347.90 151.5453 60.0018 32.0000 1.9460 1.9486 403.4398 404.0908 0.1011 -1.0000 -1.0000 4850592 1595555348.00 151.5400 60.0018 32.0000 1.9455 1.9481 403.3764 404.0265 0.1011 -1.0000 -1.0000 4850670 1595555348.10 151.4829 60.0018 32.0000 1.9450 1.9476 403.4443 404.0957 0.1013 -1.0000 -1.0000 4850732 1595555348.20 151.4829 60.0018 32.0000 1.9458 1.9483 403.3633 404.0142 0.1012 -1.0000 -1.0000 4851451 1595555348.30 151.4829 60.0018 32.0000 1.9453 1.9478 403.3995 404.0502 0.1012 -1.0000 -1.0000 4851529 1595555348.40 151.4829 60.0018 32.0000 1.9451 1.9477 403.3444 403.9950 0.1012 -1.0000 -1.0000 4851607 1595555348.50 151.4829 60.0018 32.0000 1.9454 1.9480 403.3435 403.9942 0.1012 -1.0000 -1.0000 4851686 1595555348.60 151.4918 60.0018 32.0000 1.9452 1.9478 403.4014 404.0519 0.1011 -1.0000 -1.0000 4851748 1595555348.70 151.4918 60.0018 32.0000 1.9454 1.9480 403.3326 403.9834 0.1013 -1.0000 -1.0000 4851810 1595555348.80 151.4918 60.0018 32.0000 1.9455 1.9481 403.4142 404.0657 0.1013 -1.0000 -1.0000 4851873 1595555348.90 151.4918 60.0018 32.0000 1.9456 1.9482 403.3984 404.0494 0.1012 -1.0000 -1.0000 4851951 1595555349.00 151.4918 60.0018 32.0000 1.9451 1.9477 403.4374 404.0886 0.1012 -1.0000 -1.0000 4852014 1595555349.10 151.5066 60.0018 32.0000 1.9454 1.9480 403.4299 404.0807 0.1013 -1.0000 -1.0000 4852076 1595555349.20 151.5143 60.0018 32.0000 1.9456 1.9482 403.4141 404.0658 0.1013 -1.0000 -1.0000 4852154 1595555349.30 151.5143 60.0018 32.0000 1.9457 1.9483 403.4216 404.0728 0.1012 -1.0000 -1.0000 4852217 1595555349.40 151.5143 60.0018 32.0000 1.9445 1.9471 403.4033 404.0544 0.1013 -1.0000 -1.0000 4852279 1595555349.50 151.5143 60.0018 32.0000 1.9450 1.9476 403.4008 404.0518 0.1012 -1.0000 -1.0000 4852357 1595555349.60 151.5143 60.0018 32.0000 1.9451 1.9477 403.4077 404.0589 0.1013 -1.0000 -1.0000 4852420 1595555349.70 151.4784 60.0016 32.0000 1.9449 1.9475 403.4748 404.1255 0.1011 -1.0000 -1.0000 4852482 1595555349.80 151.4784 60.0016 32.0000 1.9459 1.9485 403.4186 404.0689 0.1011 -1.0000 -1.0000 4852560 1595555349.90 151.4784 60.0016 32.0000 1.9443 1.9469 403.4312 404.0826 0.1013 -1.0000 -1.0000 4852623 1595555350.00 151.4784 60.0016 32.0000 1.9451 1.9477 403.3865 404.0376 0.1012 -1.0000 -1.0000 4852685 1595555350.10 151.4784 60.0016 32.0000 1.9449 1.9475 403.3960 404.0458 0.1010 -1.0000 -1.0000 4852747 1595555350.20 151.4784 60.0016 32.0000 1.9443 1.9468 403.3894 404.0397 0.1011 -1.0000 -1.0000 4852810 1595555350.30 151.4690 60.0016 32.0000 1.9453 1.9479 403.4570 404.1080 0.1013 -1.0000 -1.0000 4852888 1595555350.40 151.4637 60.0016 32.0000 1.9448 1.9474 403.4168 404.0673 0.1010 -1.0000 -1.0000 4852951 1595555350.50 151.4637 60.0016 32.0000 1.9448 1.9474 403.3539 404.0054 0.1013 -1.0000 -1.0000 4853013 1595555350.60 151.4637 60.0016 32.0000 1.9448 1.9474 403.3961 404.0466 0.1012 -1.0000 -1.0000 4853091 1595555350.70 151.4637 60.0016 32.0000 1.9456 1.9482 403.4097 404.0612 0.1013 -1.0000 -1.0000 4853154 1595555350.80 151.4637 60.0016 32.0000 1.9454 1.9480 403.4129 404.0636 0.1011 -1.0000 -1.0000 4853388 1595555350.90 151.4999 60.0016 32.0000 1.9453 1.9479 403.4020 404.0532 0.1013 -1.0000 -1.0000 4853466 1595555351.00 151.4999 60.0016 32.0000 1.9455 1.9481 403.4444 404.0962 0.1013 -1.0000 -1.0000 4853529 1595555351.10 151.4999 60.0016 32.0000 1.9453 1.9479 403.4472 404.0977 0.1011 -1.0000 -1.0000 4853591 1595555351.20 151.4999 60.0016 32.0000 1.9453 1.9479 403.5034 404.1547 0.1013 -1.0000 -1.0000 4853654 1595555351.30 151.4999 60.0016 32.0000 1.9449 1.9475 403.4819 404.1338 0.1013 -1.0000 -1.0000 4853888 1595555351.40 151.5112 60.0016 32.0000 1.9452 1.9478 403.3689 404.0208 0.1014 -1.0000 -1.0000 4853950 1595555351.50 151.5112 60.0016 32.0000 1.9451 1.9477 403.4242 404.0758 0.1013 -1.0000 -1.0000 4854013 1595555351.60 151.5112 60.0016 32.0000 1.9452 1.9478 403.4268 404.0775 0.1011 -1.0000 -1.0000 4854075 1595555351.70 151.5112 60.0016 32.0000 1.9446 1.9472 403.4412 404.0917 0.1011 -1.0000 -1.0000 4854138 1595555351.80 151.5112 60.0016 32.0000 1.9452 1.9478 403.3624 404.0126 0.1011 -1.0000 -1.0000 4855122 1595555351.90 151.5111 60.0016 32.0000 1.9456 1.9482 403.4109 404.0620 0.1013 -1.0000 -1.0000 4855184 1595555352.00 151.5091 60.0016 32.0000 1.9452 1.9478 403.4211 404.0720 0.1011 -1.0000 -1.0000 4855247 1595555352.10 151.5091 60.0016 32.0000 1.9454 1.9480 403.3727 404.0234 0.1012 -1.0000 -1.0000 4855309 1595555352.20 151.5091 60.0016 32.0000 1.9447 1.9473 403.3664 404.0175 0.1012 -1.0000 -1.0000 4855372 1595555352.30 151.5091 60.0016 32.0000 1.9452 1.9478 403.4004 404.0515 0.1012 -1.0000 -1.0000 4855466 1595555352.40 151.5091 60.0016 32.0000 1.9453 1.9479 403.4250 404.0755 0.1011 -1.0000 -1.0000 4855528 1595555352.50 151.5091 60.0016 32.0000 1.9457 1.9483 403.3403 403.9905 0.1011 -1.0000 -1.0000 4855591 1595555352.60 151.5091 60.0016 32.0000 1.9447 1.9473 403.4583 404.1081 0.1010 -1.0000 -1.0000 4855669 1595555352.70 151.5091 60.0016 32.0000 1.9450 1.9476 403.3930 404.0442 0.1012 -1.0000 -1.0000 4855731 1595555352.80 151.5091 60.0016 32.0000 1.9451 1.9477 403.3949 404.0463 0.1014 -1.0000 -1.0000 4855794 1595555352.90 151.5091 60.0016 32.0000 1.9454 1.9480 403.3464 403.9979 0.1013 -1.0000 -1.0000 4855856 1595555353.00 151.5283 60.0016 32.0000 1.9456 1.9482 403.4042 404.0551 0.1012 -1.0000 -1.0000 4855919 1595555353.10 151.5372 60.0016 32.0000 1.9452 1.9478 403.3992 404.0500 0.1013 -1.0000 -1.0000 4855981 1595555353.20 151.5372 60.0016 32.0000 1.9457 1.9483 403.3900 404.0417 0.1013 -1.0000 -1.0000 4856059 1595555353.30 151.5372 60.0016 32.0000 1.9458 1.9484 403.4200 404.0698 0.1010 -1.0000 -1.0000 4856122 1595555353.40 151.5372 60.0016 32.0000 1.9463 1.9489 403.4365 404.0864 0.1011 -1.0000 -1.0000 4856184 1595555353.50 151.5372 60.0016 32.0000 1.9452 1.9478 403.3318 403.9826 0.1012 -1.0000 -1.0000 4856262 1595555353.60 151.5196 60.0016 32.0000 1.9457 1.9483 403.3485 403.9982 0.1011 -1.0000 -1.0000 4856325 1595555353.70 151.5196 60.0016 32.0000 1.9462 1.9488 403.4252 404.0759 0.1012 -1.0000 -1.0000 4856388 1595555353.80 151.5196 60.0016 32.0000 1.9458 1.9484 403.3521 404.0029 0.1012 -1.0000 -1.0000 4856481 1595555353.90 151.5196 60.0016 32.0000 1.9457 1.9483 403.3634 404.0130 0.1011 -1.0000 -1.0000 4856653 1595555354.00 151.5196 60.0016 32.0000 1.9458 1.9484 403.3996 404.0511 0.1012 -1.0000 -1.0000 4856731 1595555354.10 151.5327 60.0016 32.0000 1.9455 1.9481 403.3658 404.0159 0.1011 -1.0000 -1.0000 4856793 1595555354.20 151.5361 60.0016 32.0000 1.9451 1.9477 403.3557 404.0054 0.1010 -1.0000 -1.0000 4856856 1595555354.30 151.5361 60.0016 32.0000 1.9456 1.9482 403.3986 404.0490 0.1012 -1.0000 -1.0000 4856918 1595555354.40 151.5361 60.0016 32.0000 1.9452 1.9478 403.3496 404.0007 0.1013 -1.0000 -1.0000 4857153 1595555354.50 151.5361 60.0016 32.0000 1.9454 1.9480 403.3421 403.9924 0.1011 -1.0000 -1.0000 4857215 1595555354.60 151.5361 60.0016 32.0000 1.9446 1.9471 403.4269 404.0773 0.1012 -1.0000 -1.0000 4857278 1595555354.70 151.5396 60.0012 32.0000 1.9448 1.9474 403.3880 404.0387 0.1012 -1.0000 -1.0000 4857340 1595555354.80 151.5396 60.0012 32.0000 1.9455 1.9480 403.4064 404.0576 0.1012 -1.0000 -1.0000 4857403 1595555354.90 151.5396 60.0012 32.0000 1.9454 1.9480 403.3705 404.0209 0.1011 -1.0000 -1.0000 4857699 1595555355.00 151.5396 60.0012 32.0000 1.9454 1.9479 403.4038 404.0547 0.1012 -1.0000 -1.0000 4857747 1595555355.10 151.5396 60.0012 32.0000 1.9460 1.9486 403.4777 404.1295 0.1013 -1.0000 -1.0000 4857825 1595555355.20 151.5579 60.0012 32.0000 1.9453 1.9479 403.3159 403.9671 0.1012 -1.0000 -1.0000 4857887 1595555355.30 151.5579 60.0012 32.0000 1.9451 1.9477 403.3338 403.9852 0.1013 -1.0000 -1.0000 4857949 1595555355.40 151.5579 60.0012 32.0000 1.9452 1.9478 403.4061 404.0570 0.1012 -1.0000 -1.0000 4858387 1595555355.50 151.5579 60.0012 32.0000 1.9460 1.9486 403.3974 404.0475 0.1010 -1.0000 -1.0000 4858449 1595555355.60 151.5579 60.0012 32.0000 1.9456 1.9481 403.4233 404.0738 0.1012 -1.0000 -1.0000 4858512 1595555355.70 151.5450 60.0012 32.0000 1.9454 1.9480 403.4186 404.0695 0.1012 -1.0000 -1.0000 4858574 1595555355.80 151.4953 60.0012 32.0000 1.9459 1.9485 403.4103 404.0606 0.1011 -1.0000 -1.0000 4858652 1595555355.90 151.4953 60.0012 32.0000 1.9452 1.9478 403.4299 404.0804 0.1012 -1.0000 -1.0000 4858887 1595555356.00 151.4953 60.0012 32.0000 1.9454 1.9480 403.3758 404.0273 0.1013 -1.0000 -1.0000 4858965 1595555356.10 151.4953 60.0012 32.0000 1.9461 1.9486 403.4312 404.0829 0.1013 -1.0000 -1.0000 4859027 1595555356.20 151.4953 60.0012 32.0000 1.9454 1.9480 403.4266 404.0769 0.1010 -1.0000 -1.0000 4859090 1595555356.30 151.5223 60.0012 32.0000 1.9456 1.9482 403.4014 404.0524 0.1012 -1.0000 -1.0000 4859152 1595555356.40 151.5223 60.0012 32.0000 1.9454 1.9480 403.4147 404.0647 0.1011 -1.0000 -1.0000 4859387 1595555356.50 151.5223 60.0012 32.0000 1.9454 1.9480 403.3701 404.0214 0.1013 -1.0000 -1.0000 4859449 1595555356.60 151.5292 60.0012 32.0000 1.9455 1.9481 403.4062 404.0572 0.1012 -1.0000 -1.0000 4859527 1595555356.70 151.5415 60.0012 32.0000 1.9454 1.9480 403.3809 404.0314 0.1012 -1.0000 -1.0000 4859590 1595555356.80 151.5312 60.0012 32.0000 1.9453 1.9479 403.3247 403.9746 0.1010 -1.0000 -1.0000 4859652 1595555356.90 151.5265 60.0012 32.0000 1.9451 1.9476 403.4600 404.1104 0.1011 -1.0000 -1.0000 4859887 1595555357.00 151.5265 60.0012 32.0000 1.9456 1.9482 403.4136 404.0645 0.1012 -1.0000 -1.0000 4859949 1595555357.10 151.5265 60.0012 32.0000 1.9456 1.9482 403.4017 404.0521 0.1011 -1.0000 -1.0000 4900012 1595555357.20 151.5265 60.0012 32.0000 1.9454 1.9480 403.3503 404.0024 0.1014 -1.0000 -1.0000 4900090 1595555357.30 151.5265 60.0012 32.0000 1.9460 1.9486 403.3995 404.0505 0.1012 -1.0000 -1.0000 4900152 1595555357.40 151.5272 60.0012 32.0000 1.9448 1.9474 403.3132 403.9634 0.1011 -1.0000 -1.0000 4900230 1595555357.50 151.5272 60.0012 32.0000 1.9448 1.9474 403.4145 404.0660 0.1013 -1.0000 -1.0000 4900293 1595555357.60 151.5272 60.0012 32.0000 1.9451 1.9477 403.3378 403.9893 0.1012 -1.0000 -1.0000 4900355 1595555357.70 151.5272 60.0012 32.0000 1.9450 1.9476 403.3808 404.0312 0.1011 -1.0000 -1.0000 4900418 1595555357.80 151.5272 60.0012 32.0000 1.9451 1.9477 403.3631 404.0134 0.1012 -1.0000 -1.0000 4900496 1595555357.90 151.5272 60.0012 32.0000 1.9451 1.9476 403.3648 404.0160 0.1012 -1.0000 -1.0000 4900558 1595555358.00 151.4930 60.0012 32.0000 1.9451 1.9476 403.3275 403.9782 0.1012 -1.0000 -1.0000 4900636 1595555358.10 151.4930 60.0012 32.0000 1.9455 1.9481 403.3840 404.0350 0.1012 -1.0000 -1.0000 4900699 1595555358.20 151.4930 60.0012 32.0000 1.9449 1.9475 403.3852 404.0364 0.1012 -1.0000 -1.0000 4900761 1595555358.30 151.4930 60.0012 32.0000 1.9447 1.9473 403.3358 403.9865 0.1012 -1.0000 -1.0000 4900824 1595555358.40 151.4930 60.0012 32.0000 1.9450 1.9476 403.3761 404.0283 0.1014 -1.0000 -1.0000 4900886 1595555358.50 151.5330 60.0012 32.0000 1.9455 1.9481 403.3885 404.0402 0.1013 -1.0000 -1.0000 4901386 1595555358.60 151.5330 60.0012 32.0000 1.9455 1.9481 403.3841 404.0344 0.1011 -1.0000 -1.0000 4901464 1595555358.70 151.5330 60.0012 32.0000 1.9457 1.9483 403.3265 403.9763 0.1011 -1.0000 -1.0000 4901527 1595555358.80 151.5330 60.0012 32.0000 1.9449 1.9475 403.3316 403.9823 0.1011 -1.0000 -1.0000 4901574 1595555358.90 151.5330 60.0012 32.0000 1.9452 1.9478 403.4173 404.0674 0.1011 -1.0000 -1.0000 4901652 1595555359.00 151.5330 60.0012 32.0000 1.9451 1.9477 403.3624 404.0133 0.1012 -1.0000 -1.0000 4901714 1595555359.10 151.5330 60.0012 32.0000 1.9456 1.9482 403.4337 404.0846 0.1012 -1.0000 -1.0000 4901777 1595555359.20 151.5330 60.0012 32.0000 1.9454 1.9480 403.4038 404.0537 0.1010 -1.0000 -1.0000 4901855 1595555359.30 151.5330 60.0012 32.0000 1.9451 1.9476 403.3631 404.0137 0.1012 -1.0000 -1.0000 4901918 1595555359.40 151.5330 60.0012 32.0000 1.9451 1.9477 403.3777 404.0282 0.1011 -1.0000 -1.0000 4901980 1595555359.50 151.5330 60.0012 32.0000 1.9453 1.9479 403.4129 404.0628 0.1011 -1.0000 -1.0000 4902214 1595555359.60 151.5104 60.0012 32.0000 1.9454 1.9480 403.3157 403.9659 0.1011 -1.0000 -1.0000 4902277 1595555359.70 151.5104 60.0012 32.0000 1.9455 1.9480 403.3353 403.9850 0.1010 -1.0000 -1.0000 4902339 1595555359.80 151.5205 60.0012 32.0000 1.9450 1.9476 403.3372 403.9874 0.1011 -1.0000 -1.0000 4902417 1595555359.90 151.5205 60.0012 32.0000 1.9447 1.9473 403.3366 403.9878 0.1012 -1.0000 -1.0000 4902480 1595555360.00 151.5205 60.0012 32.0000 1.9453 1.9479 403.3471 403.9978 0.1012 -1.0000 -1.0000 4902714 1595555360.10 151.5236 60.0010 32.0000 1.9455 1.9481 403.3887 404.0395 0.1012 -1.0000 -1.0000 4902776 1595555360.20 151.5236 60.0010 32.0000 1.9458 1.9484 403.3930 404.0433 0.1012 -1.0000 -1.0000 4902839 1595555360.30 151.5236 60.0010 32.0000 1.9458 1.9484 403.3742 404.0257 0.1013 -1.0000 -1.0000 4902917 1595555360.40 151.5236 60.0010 32.0000 1.9453 1.9479 403.4890 404.1400 0.1012 -1.0000 -1.0000 4902979 1595555360.50 151.5236 60.0010 32.0000 1.9456 1.9482 403.3834 404.0347 0.1013 -1.0000 -1.0000 4903198 1595555360.60 151.5236 60.0010 32.0000 1.9458 1.9483 403.3922 404.0440 0.1014 -1.0000 -1.0000 4903276 1595555360.70 151.4999 60.0010 32.0000 1.9453 1.9479 403.4181 404.0698 0.1013 -1.0000 -1.0000 4903339 1595555360.80 151.4999 60.0010 32.0000 1.9454 1.9480 403.3712 404.0220 0.1012 -1.0000 -1.0000 4903401 1595555360.90 151.4999 60.0010 32.0000 1.9458 1.9483 403.4361 404.0872 0.1013 -1.0000 -1.0000 4903479 1595555361.00 151.4999 60.0010 32.0000 1.9450 1.9476 403.3631 404.0144 0.1012 -1.0000 -1.0000 4903651 1595555361.10 151.4999 60.0010 32.0000 1.9453 1.9479 403.3981 404.0490 0.1012 -1.0000 -1.0000 4903714 1595555361.20 151.4841 60.0010 32.0000 1.9460 1.9485 403.4457 404.0974 0.1013 -1.0000 -1.0000 4903792 1595555361.30 151.4764 60.0010 32.0000 1.9453 1.9479 403.4453 404.0964 0.1012 -1.0000 -1.0000 4903854 1595555361.40 151.4764 60.0010 32.0000 1.9443 1.9469 403.2896 403.9401 0.1012 -1.0000 -1.0000 4903917 1595555361.50 151.4764 60.0010 32.0000 1.9449 1.9474 403.2701 403.9213 0.1013 -1.0000 -1.0000 4904401 1595555361.60 151.4764 60.0010 32.0000 1.9452 1.9477 403.3623 404.0130 0.1011 -1.0000 -1.0000 4904464 1595555361.70 151.4764 60.0010 32.0000 1.9452 1.9478 403.3193 403.9695 0.1011 -1.0000 -1.0000 4904526 1595555361.80 151.4865 60.0010 32.0000 1.9448 1.9474 403.4311 404.0817 0.1011 -1.0000 -1.0000 4904588 1595555361.90 151.4865 60.0010 32.0000 1.9449 1.9475 403.3728 404.0229 0.1011 -1.0000 -1.0000 4904651 1595555362.00 151.4865 60.0010 32.0000 1.9449 1.9474 403.3645 404.0144 0.1011 -1.0000 -1.0000 4904729 1595555362.10 151.4865 60.0010 32.0000 1.9456 1.9482 403.4298 404.0814 0.1013 -1.0000 -1.0000 4904917 1595555362.20 151.4865 60.0010 32.0000 1.9462 1.9488 403.3974 404.0488 0.1013 -1.0000 -1.0000 4904979 1595555362.30 151.4865 60.0010 32.0000 1.9459 1.9485 403.4764 404.1280 0.1013 -1.0000 -1.0000 4905057 1595555362.40 151.4865 60.0010 32.0000 1.9452 1.9478 403.3479 403.9978 0.1011 -1.0000 -1.0000 4905120 1595555362.50 151.5071 60.0010 32.0000 1.9455 1.9481 403.4667 404.1175 0.1012 -1.0000 -1.0000 4905182 1595555362.60 151.5155 60.0010 32.0000 1.9454 1.9479 403.4037 404.0543 0.1012 -1.0000 -1.0000 4905385 1595555362.70 151.5155 60.0010 32.0000 1.9454 1.9480 403.4045 404.0557 0.1012 -1.0000 -1.0000 4905448 1595555362.80 151.5155 60.0010 32.0000 1.9460 1.9486 403.3902 404.0411 0.1012 -1.0000 -1.0000 4905510 1595555362.90 151.5155 60.0010 32.0000 1.9449 1.9475 403.3294 403.9810 0.1014 -1.0000 -1.0000 4905573 1595555363.00 151.4904 60.0010 32.0000 1.9453 1.9479 403.4497 404.1002 0.1011 -1.0000 -1.0000 4905635 1595555363.10 151.4904 60.0010 32.0000 1.9449 1.9475 403.4117 404.0615 0.1011 -1.0000 -1.0000 4905885 1595555363.20 151.4904 60.0010 32.0000 1.9453 1.9479 403.3945 404.0457 0.1012 -1.0000 -1.0000 4905948 1595555363.30 151.4904 60.0010 32.0000 1.9446 1.9472 403.4318 404.0833 0.1013 -1.0000 -1.0000 4906010 1595555363.40 151.4604 60.0010 32.0000 1.9444 1.9470 403.4182 404.0693 0.1012 -1.0000 -1.0000 4906073 1595555363.50 151.4604 60.0010 32.0000 1.9454 1.9480 403.3837 404.0345 0.1012 -1.0000 -1.0000 4906151 1595555363.60 151.4604 60.0010 32.0000 1.9447 1.9473 403.3453 403.9962 0.1012 -1.0000 -1.0000 4906885 1595555363.70 151.4604 60.0010 32.0000 1.9441 1.9467 403.3904 404.0419 0.1013 -1.0000 -1.0000 4906947 1595555363.80 151.4604 60.0010 32.0000 1.9459 1.9485 403.4041 404.0549 0.1012 -1.0000 -1.0000 4907025 1595555363.90 151.4661 60.0010 32.0000 1.9455 1.9481 403.4946 404.1454 0.1012 -1.0000 -1.0000 4907088 1595555364.00 151.5049 60.0010 32.0000 1.9456 1.9482 403.4257 404.0771 0.1013 -1.0000 -1.0000 4907150 1595555364.10 151.5049 60.0010 32.0000 1.9448 1.9474 403.3837 404.0350 0.1013 -1.0000 -1.0000 4907213 1595555364.20 151.5049 60.0010 32.0000 1.9451 1.9477 403.4282 404.0803 0.1014 -1.0000 -1.0000 4907275 1595555364.30 151.5049 60.0010 32.0000 1.9453 1.9479 403.3868 404.0380 0.1013 -1.0000 -1.0000 4907353 1595555364.40 151.5049 60.0010 32.0000 1.9447 1.9472 403.3631 404.0144 0.1013 -1.0000 -1.0000 4907416 1595555364.50 151.5031 60.0010 32.0000 1.9448 1.9474 403.3562 404.0078 0.1013 -1.0000 -1.0000 4907478 1595555364.60 151.4637 60.0010 32.0000 1.9448 1.9474 403.4019 404.0534 0.1013 -1.0000 -1.0000 4907557 1595555364.70 151.4637 60.0010 32.0000 1.9449 1.9474 403.3858 404.0374 0.1013 -1.0000 -1.0000 4907619 1595555364.80 151.4637 60.0010 32.0000 1.9449 1.9475 403.3428 403.9934 0.1012 -1.0000 -1.0000 4907682 1595555364.90 151.4637 60.0010 32.0000 1.9443 1.9469 403.4329 404.0848 0.1013 -1.0000 -1.0000 4907744 1595555365.00 151.4637 60.0010 32.0000 1.9451 1.9477 403.3710 404.0218 0.1012 -1.0000 -1.0000 4907807 1595555365.10 151.4730 60.0006 32.0000 1.9445 1.9471 403.3997 404.0511 0.1013 -1.0000 -1.0000 4907869 1595555365.20 151.5180 60.0006 32.0000 1.9448 1.9474 403.3707 404.0229 0.1014 -1.0000 -1.0000 4907947 1595555365.30 151.5180 60.0006 32.0000 1.9454 1.9480 403.4454 404.0969 0.1012 -1.0000 -1.0000 4908010 1595555365.40 151.5180 60.0006 32.0000 1.9451 1.9477 403.4393 404.0897 0.1011 -1.0000 -1.0000 4908072 1595555365.50 151.5180 60.0006 32.0000 1.9454 1.9480 403.3995 404.0502 0.1012 -1.0000 -1.0000 4908150 1595555365.60 151.5180 60.0006 32.0000 1.9450 1.9476 403.3976 404.0486 0.1012 -1.0000 -1.0000 4908369 1595555365.70 151.5180 60.0006 32.0000 1.9455 1.9480 403.4326 404.0838 0.1013 -1.0000 -1.0000 4908432 1595555365.80 151.5180 60.0006 32.0000 1.9455 1.9481 403.4678 404.1182 0.1011 -1.0000 -1.0000 4908510 1595555365.90 151.5180 60.0006 32.0000 1.9453 1.9478 403.4355 404.0865 0.1013 -1.0000 -1.0000 4908572 1595555366.00 151.5180 60.0006 32.0000 1.9454 1.9480 403.4686 404.1203 0.1013 -1.0000 -1.0000 4908634 1595555366.10 151.5180 60.0006 32.0000 1.9453 1.9479 403.4386 404.0891 0.1012 -1.0000 -1.0000 4908869 1595555366.20 151.5180 60.0006 32.0000 1.9454 1.9480 403.4316 404.0834 0.1013 -1.0000 -1.0000 4908931 1595555366.30 151.5110 60.0006 32.0000 1.9455 1.9481 403.4126 404.0644 0.1013 -1.0000 -1.0000 4908994 1595555366.40 151.5110 60.0006 32.0000 1.9456 1.9482 403.3893 404.0406 0.1012 -1.0000 -1.0000 4909056 1595555366.50 151.5110 60.0006 32.0000 1.9456 1.9482 403.4366 404.0877 0.1013 -1.0000 -1.0000 4909119 1595555366.60 151.5110 60.0006 32.0000 1.9458 1.9484 403.4443 404.0955 0.1012 -1.0000 -1.0000 4909197 1595555366.70 151.5110 60.0006 32.0000 1.9456 1.9482 403.4835 404.1348 0.1012 -1.0000 -1.0000 4909259 1595555366.80 151.5174 60.0006 32.0000 1.9452 1.9478 403.4487 404.1002 0.1013 -1.0000 -1.0000 4909322 1595555366.90 151.5177 60.0006 32.0000 1.9455 1.9481 403.4613 404.1130 0.1013 -1.0000 -1.0000 4909400 1595555367.00 151.5177 60.0006 32.0000 1.9452 1.9478 403.4906 404.1406 0.1011 -1.0000 -1.0000 4909462 1595555367.10 151.5177 60.0006 32.0000 1.9448 1.9474 403.4455 404.0962 0.1012 -1.0000 -1.0000 4909525 1595555367.20 151.5177 60.0006 32.0000 1.9452 1.9478 403.4629 404.1130 0.1011 -1.0000 -1.0000 4910119 1595555367.30 151.5102 60.0006 32.0000 1.9450 1.9476 403.4612 404.1131 0.1013 -1.0000 -1.0000 4910181 1595555367.40 151.4574 60.0006 32.0000 1.9458 1.9483 403.3960 404.0474 0.1013 -1.0000 -1.0000 4910243 1595555367.50 151.4574 60.0006 32.0000 1.9447 1.9473 403.3694 404.0212 0.1014 -1.0000 -1.0000 4910322 1595555367.60 151.4574 60.0006 32.0000 1.9447 1.9473 403.4418 404.0931 0.1013 -1.0000 -1.0000 4910384 1595555367.70 151.4574 60.0006 32.0000 1.9456 1.9482 403.4349 404.0870 0.1014 -1.0000 -1.0000 4910447 1595555367.80 151.4574 60.0006 32.0000 1.9440 1.9466 403.3740 404.0259 0.1013 -1.0000 -1.0000 4910509 1595555367.90 151.4902 60.0006 32.0000 1.9448 1.9474 403.4720 404.1241 0.1014 -1.0000 -1.0000 4910571 1595555368.00 151.4902 60.0006 32.0000 1.9459 1.9485 403.4094 404.0610 0.1013 -1.0000 -1.0000 4910650 1595555368.10 151.4902 60.0006 32.0000 1.9452 1.9478 403.4190 404.0702 0.1012 -1.0000 -1.0000 4910712 1595555368.20 151.4902 60.0006 32.0000 1.9450 1.9476 403.3952 404.0466 0.1013 -1.0000 -1.0000 4910946 1595555368.30 151.4902 60.0006 32.0000 1.9455 1.9481 403.4319 404.0834 0.1013 -1.0000 -1.0000 4911025 1595555368.40 151.4952 60.0006 32.0000 1.9454 1.9480 403.4532 404.1047 0.1013 -1.0000 -1.0000 4911087 1595555368.50 151.4988 60.0006 32.0000 1.9449 1.9475 403.4690 404.1209 0.1014 -1.0000 -1.0000 4911149 1595555368.60 151.4988 60.0006 32.0000 1.9453 1.9479 403.4081 404.0597 0.1013 -1.0000 -1.0000 4911212 1595555368.70 151.4988 60.0006 32.0000 1.9441 1.9467 403.3891 404.0409 0.1014 -1.0000 -1.0000 4911446 1595555368.80 151.4988 60.0006 32.0000 1.9455 1.9480 403.4059 404.0564 0.1011 -1.0000 -1.0000 4911509 1595555368.90 151.4988 60.0006 32.0000 1.9450 1.9476 403.4318 404.0837 0.1013 -1.0000 -1.0000 4911587 1595555369.00 151.4879 60.0006 32.0000 1.9449 1.9475 403.4099 404.0606 0.1011 -1.0000 -1.0000 4911649 1595555369.10 151.4879 60.0006 32.0000 1.9454 1.9479 403.4358 404.0865 0.1012 -1.0000 -1.0000 4911712 1595555369.20 151.4879 60.0006 32.0000 1.9450 1.9476 403.3265 403.9775 0.1012 -1.0000 -1.0000 4912149 1595555369.30 151.4879 60.0006 32.0000 1.9446 1.9472 403.3705 404.0221 0.1014 -1.0000 -1.0000 4912212 1595555369.40 151.4879 60.0006 32.0000 1.9453 1.9479 403.4254 404.0766 0.1012 -1.0000 -1.0000 4912274 1595555369.50 151.4879 60.0006 32.0000 1.9458 1.9483 403.4323 404.0832 0.1012 -1.0000 -1.0000 4912352 1595555369.60 151.5041 60.0005 32.0000 1.9448 1.9474 403.4244 404.0758 0.1013 -1.0000 -1.0000 4912415 1595555369.70 151.5051 60.0005 32.0000 1.9452 1.9478 403.3864 404.0372 0.1012 -1.0000 -1.0000 4912712 1595555369.80 151.5051 60.0005 32.0000 1.9453 1.9479 403.4146 404.0657 0.1013 -1.0000 -1.0000 4912790 1595555369.90 151.5051 60.0005 32.0000 1.9453 1.9479 403.4415 404.0933 0.1013 -1.0000 -1.0000 4912852 1595555370.00 151.5051 60.0005 32.0000 1.9449 1.9475 403.4521 404.1044 0.1014 -1.0000 -1.0000 4912930 1595555370.10 151.5175 60.0005 32.0000 1.9451 1.9476 403.4978 404.1490 0.1012 -1.0000 -1.0000 4912993 1595555370.20 151.5385 60.0005 32.0000 1.9454 1.9479 403.4129 404.0644 0.1012 -1.0000 -1.0000 4913243 1595555370.30 151.5385 60.0005 32.0000 1.9450 1.9476 403.3819 404.0328 0.1013 -1.0000 -1.0000 4913305 1595555370.40 151.5385 60.0005 32.0000 1.9452 1.9478 403.4270 404.0775 0.1012 -1.0000 -1.0000 4913368 1595555370.50 151.5385 60.0005 32.0000 1.9452 1.9478 403.5083 404.1605 0.1013 -1.0000 -1.0000 4913446 1595555370.60 151.5385 60.0005 32.0000 1.9448 1.9473 403.3909 404.0412 0.1011 -1.0000 -1.0000 4913508 1595555370.70 151.5338 60.0005 32.0000 1.9452 1.9478 403.4270 404.0788 0.1013 -1.0000 -1.0000 4913571 1595555370.80 151.5338 60.0005 32.0000 1.9453 1.9478 403.3961 404.0473 0.1013 -1.0000 -1.0000 4913634 1595555370.90 151.5338 60.0005 32.0000 1.9451 1.9476 403.4725 404.1235 0.1012 -1.0000 -1.0000 4913712 1595555371.00 151.5338 60.0005 32.0000 1.9460 1.9486 403.4021 404.0526 0.1011 -1.0000 -1.0000 4913774 1595555371.10 151.5338 60.0005 32.0000 1.9458 1.9484 403.3837 404.0341 0.1012 -1.0000 -1.0000 4913837 1595555371.20 151.5217 60.0005 32.0000 1.9455 1.9481 403.3999 404.0510 0.1012 -1.0000 -1.0000 4913915 1595555371.30 151.5217 60.0005 32.0000 1.9454 1.9479 403.4681 404.1190 0.1012 -1.0000 -1.0000 4913977 1595555371.40 151.5217 60.0005 32.0000 1.9458 1.9484 403.3481 403.9987 0.1011 -1.0000 -1.0000 4914040 1595555371.50 151.5217 60.0005 32.0000 1.9462 1.9488 403.3995 404.0510 0.1014 -1.0000 -1.0000 4914102 1595555371.60 151.5217 60.0005 32.0000 1.9457 1.9483 403.3668 404.0181 0.1013 -1.0000 -1.0000 4914164 1595555371.70 151.5217 60.0005 32.0000 1.9453 1.9479 403.4169 404.0693 0.1014 -1.0000 -1.0000 4914227 1595555371.80 151.5115 60.0005 32.0000 1.9451 1.9477 403.4294 404.0801 0.1011 -1.0000 -1.0000 4914415 1595555371.90 151.5115 60.0005 32.0000 1.9458 1.9483 403.3632 404.0129 0.1011 -1.0000 -1.0000 4914477 1595555372.00 151.5115 60.0005 32.0000 1.9457 1.9483 403.4099 404.0610 0.1013 -1.0000 -1.0000 4914555 1595555372.10 151.5115 60.0005 32.0000 1.9452 1.9478 403.4066 404.0584 0.1012 -1.0000 -1.0000 4914618 1595555372.20 151.5115 60.0005 32.0000 1.9451 1.9476 403.4318 404.0829 0.1013 -1.0000 -1.0000 4914680 1595555372.30 151.5115 60.0005 32.0000 1.9450 1.9475 403.4706 404.1217 0.1012 -1.0000 -1.0000 4915680 1595555372.40 151.5406 60.0005 32.0000 1.9451 1.9477 403.3570 404.0078 0.1012 -1.0000 -1.0000 4915742 1595555372.50 151.5409 60.0005 32.0000 1.9463 1.9489 403.4447 404.0961 0.1013 -1.0000 -1.0000 4915805 1595555372.60 151.5409 60.0005 32.0000 1.9458 1.9484 403.3718 404.0233 0.1013 -1.0000 -1.0000 4915883 1595555372.70 151.5409 60.0005 32.0000 1.9452 1.9478 403.3895 404.0411 0.1013 -1.0000 -1.0000 4915946 1595555372.80 151.5409 60.0005 32.0000 1.9452 1.9478 403.3051 403.9570 0.1014 -1.0000 -1.0000 4916008 1595555372.90 151.5731 60.0005 32.0000 1.9453 1.9479 403.3818 404.0333 0.1014 -1.0000 -1.0000 4916086 1595555373.00 151.5764 60.0005 32.0000 1.9457 1.9483 403.4296 404.0816 0.1013 -1.0000 -1.0000 4916149 1595555373.10 151.5764 60.0005 32.0000 1.9454 1.9479 403.4497 404.1015 0.1013 -1.0000 -1.0000 4916211 1595555373.20 151.5764 60.0005 32.0000 1.9455 1.9481 403.3389 403.9898 0.1013 -1.0000 -1.0000 4916273 1595555373.30 151.5764 60.0005 32.0000 1.9460 1.9486 403.4134 404.0655 0.1013 -1.0000 -1.0000 4916336 1595555373.40 151.5764 60.0005 32.0000 1.9451 1.9477 403.4073 404.0584 0.1013 -1.0000 -1.0000 4916399 1595555373.50 151.5074 60.0005 32.0000 1.9455 1.9481 403.3750 404.0271 0.1014 -1.0000 -1.0000 4916476 1595555373.60 151.5074 60.0005 32.0000 1.9459 1.9485 403.4300 404.0814 0.1012 -1.0000 -1.0000 4916539 1595555373.70 151.5074 60.0005 32.0000 1.9451 1.9477 403.3943 404.0453 0.1012 -1.0000 -1.0000 4916601 1595555373.80 151.5074 60.0005 32.0000 1.9450 1.9476 403.3768 404.0281 0.1013 -1.0000 -1.0000 4916680 1595555373.90 151.5074 60.0005 32.0000 1.9444 1.9470 403.4161 404.0673 0.1013 -1.0000 -1.0000 4916742 1595555374.00 151.5074 60.0005 32.0000 1.9450 1.9476 403.4619 404.1132 0.1013 -1.0000 -1.0000 4916804 1595555374.10 151.5074 60.0005 32.0000 1.9460 1.9486 403.4826 404.1335 0.1012 -1.0000 -1.0000 4916867 1595555374.20 151.5074 60.0005 32.0000 1.9462 1.9488 403.4407 404.0915 0.1011 -1.0000 -1.0000 4916930 1595555374.30 151.5074 60.0005 32.0000 1.9452 1.9478 403.3873 404.0377 0.1012 -1.0000 -1.0000 4917008 1595555374.40 151.5074 60.0005 32.0000 1.9454 1.9480 403.4434 404.0951 0.1013 -1.0000 -1.0000 4917242 1595555374.50 151.4985 60.0003 32.0000 1.9455 1.9481 403.3706 404.0211 0.1012 -1.0000 -1.0000 4917304 1595555374.60 151.4839 60.0000 32.0000 1.9454 1.9480 403.3549 404.0060 0.1012 -1.0000 -1.0000 4917383 1595555374.70 151.4839 60.0000 32.0000 1.9452 1.9478 403.4315 404.0823 0.1012 -1.0000 -1.0000 4917445 1595555374.80 151.4839 60.0000 32.0000 1.9449 1.9475 403.4443 404.0941 0.1011 -1.0000 -1.0000 4917507 1595555374.90 151.4839 60.0000 32.0000 1.9451 1.9477 403.4187 404.0699 0.1012 -1.0000 -1.0000 4917914 1595555375.00 151.4839 60.0000 32.0000 1.9453 1.9478 403.3963 404.0486 0.1015 -1.0000 -1.0000 4917960 1595555375.10 151.4839 60.0000 32.0000 1.9456 1.9482 403.4077 404.0587 0.1012 -1.0000 -1.0000 4918039 1595555375.20 151.4784 60.0000 32.0000 1.9453 1.9479 403.4674 404.1183 0.1012 -1.0000 -1.0000 4918117 1595555375.30 151.4784 60.0000 32.0000 1.9450 1.9476 403.4302 404.0810 0.1012 -1.0000 -1.0000 4918179 1595555375.40 151.4784 60.0000 32.0000 1.9447 1.9473 403.4309 404.0831 0.1014 -1.0000 -1.0000 4918460 1595555375.50 151.4784 60.0000 32.0000 1.9447 1.9473 403.4096 404.0613 0.1013 -1.0000 -1.0000 4918539 1595555375.60 151.4784 60.0000 32.0000 1.9455 1.9481 403.3798 404.0318 0.1014 -1.0000 -1.0000 4918601 1595555375.70 151.4817 60.0000 32.0000 1.9451 1.9476 403.3554 404.0074 0.1014 -1.0000 -1.0000 4918663 1595555375.80 151.4880 60.0000 32.0000 1.9450 1.9476 403.3977 404.0492 0.1013 -1.0000 -1.0000 4918742 1595555375.90 151.4880 60.0000 32.0000 1.9448 1.9474 403.3914 404.0421 0.1012 -1.0000 -1.0000 4918804 1595555376.00 151.4880 60.0000 32.0000 1.9456 1.9482 403.4601 404.1110 0.1012 -1.0000 -1.0000 4918866 1595555376.10 151.4880 60.0000 32.0000 1.9451 1.9477 403.4212 404.0727 0.1013 -1.0000 -1.0000 4918929 1595555376.20 151.4880 60.0000 32.0000 1.9449 1.9475 403.4334 404.0839 0.1011 -1.0000 -1.0000 4918991 1595555376.30 151.4664 60.0000 32.0000 1.9447 1.9473 403.3726 404.0229 0.1012 -1.0000 -1.0000 4919070 1595555376.40 151.4664 60.0000 32.0000 1.9446 1.9472 403.3464 403.9977 0.1012 -1.0000 -1.0000 4919366 1595555376.50 151.4664 60.0000 32.0000 1.9451 1.9477 403.3682 404.0196 0.1013 -1.0000 -1.0000 4919429 1595555376.60 151.4664 60.0000 32.0000 1.9448 1.9474 403.3821 404.0341 0.1014 -1.0000 -1.0000 4919507 1595555376.70 151.4664 60.0000 32.0000 1.9452 1.9478 403.4036 404.0550 0.1013 -1.0000 -1.0000 4919569 1595555376.80 151.4664 60.0000 32.0000 1.9449 1.9475 403.3646 404.0161 0.1013 -1.0000 -1.0000 4919632 1595555376.90 151.4727 60.0000 32.0000 1.9447 1.9473 403.3377 403.9890 0.1012 -1.0000 -1.0000 4919710 1595555377.00 151.4727 60.0000 32.0000 1.9448 1.9474 403.3075 403.9589 0.1013 -1.0000 -1.0000 4919773 1595555377.10 151.4727 60.0000 32.0000 1.9449 1.9475 403.4143 404.0651 0.1011 -1.0000 -1.0000 4919835 1595555377.20 151.4727 60.0000 32.0000 1.9447 1.9473 403.3855 404.0377 0.1015 -1.0000 -1.0000 4919897 1595555377.30 151.4727 60.0000 32.0000 1.9441 1.9467 403.3633 404.0141 0.1012 -1.0000 -1.0000 4919960 1595555377.40 151.4829 60.0000 32.0000 1.9448 1.9474 403.3716 404.0224 0.1012 -1.0000 -1.0000 4920023 1595555377.50 151.4829 60.0000 32.0000 1.9452 1.9477 403.4001 404.0518 0.1013 -1.0000 -1.0000 4920710 1595555377.60 151.4829 60.0000 32.0000 1.9453 1.9479 403.4339 404.0853 0.1013 -1.0000 -1.0000 4920772 1595555377.70 151.4829 60.0000 32.0000 1.9454 1.9480 403.3988 404.0502 0.1013 -1.0000 -1.0000 4920835 1595555377.80 151.4829 60.0000 32.0000 1.9442 1.9468 403.4142 404.0657 0.1013 -1.0000 -1.0000 4920944 1595555377.90 151.4843 60.0000 32.0000 1.9446 1.9472 403.3993 404.0503 0.1012 -1.0000 -1.0000 4921007 1595555378.00 151.4947 60.0000 32.0000 1.9448 1.9474 403.3707 404.0223 0.1013 -1.0000 -1.0000 4921178 1595555378.10 151.4947 60.0000 32.0000 1.9448 1.9474 403.3542 404.0059 0.1014 -1.0000 -1.0000 4921241 1595555378.20 151.4947 60.0000 32.0000 1.9449 1.9475 403.3583 404.0098 0.1013 -1.0000 -1.0000 4921303 1595555378.30 151.4947 60.0000 32.0000 1.9450 1.9475 403.4195 404.0706 0.1012 -1.0000 -1.0000 4921382 1595555378.40 151.4947 60.0000 32.0000 1.9451 1.9477 403.4036 404.0547 0.1012 -1.0000 -1.0000 4921444 1595555378.50 151.5126 60.0000 32.0000 1.9449 1.9475 403.3963 404.0467 0.1011 -1.0000 -1.0000 4921772 1595555378.60 151.5126 60.0000 32.0000 1.9457 1.9483 403.3676 404.0193 0.1014 -1.0000 -1.0000 4921850 1595555378.70 151.5126 60.0000 32.0000 1.9455 1.9481 403.3951 404.0468 0.1013 -1.0000 -1.0000 4921913 1595555378.80 151.5126 60.0000 32.0000 1.9447 1.9473 403.4816 404.1341 0.1014 -1.0000 -1.0000 4921975 1595555378.90 151.5126 60.0000 32.0000 1.9451 1.9477 403.4287 404.0802 0.1013 -1.0000 -1.0000 4922053 1595555379.00 151.5046 60.0000 32.0000 1.9451 1.9476 403.3817 404.0331 0.1013 -1.0000 -1.0000 4922116 1595555379.10 151.5010 60.0000 32.0000 1.9460 1.9486 403.4281 404.0796 0.1013 -1.0000 -1.0000 4922163 1595555379.20 151.5010 60.0000 32.0000 1.9458 1.9484 403.3405 403.9907 0.1012 -1.0000 -1.0000 4922241 1595555379.30 151.5010 60.0000 32.0000 1.9461 1.9487 403.3724 404.0239 0.1013 -1.0000 -1.0000 4922303 1595555379.40 151.5010 60.0000 32.0000 1.9458 1.9484 403.4064 404.0581 0.1014 -1.0000 -1.0000 4922366 1595555379.50 151.5010 60.0000 32.0000 1.9455 1.9481 403.4018 404.0524 0.1011 -1.0000 -1.0000 4922444 1595555379.60 151.5010 60.0000 32.0000 1.9449 1.9475 403.4164 404.0666 0.1011 -1.0000 -1.0000 4922506 1595555379.70 151.5010 60.0000 32.0000 1.9452 1.9478 403.3745 404.0246 0.1011 -1.0000 -1.0000 4922569 1595555379.80 151.5010 60.0000 32.0000 1.9455 1.9481 403.3972 404.0483 0.1012 -1.0000 -1.0000 4922647 1595555379.90 151.5010 60.0000 32.0000 1.9449 1.9475 403.4399 404.0910 0.1012 -1.0000 -1.0000 4922709 1595555380.00 151.5010 60.0000 32.0000 1.9454 1.9479 403.3773 404.0277 0.1011 -1.0000 -1.0000 4922788 1595555380.10 151.5049 60.0002 32.0000 1.9454 1.9480 403.3812 404.0323 0.1013 -1.0000 -1.0000 4922850 1595555380.20 151.5049 60.0002 32.0000 1.9452 1.9478 403.3117 403.9635 0.1014 -1.0000 -1.0000 4922912 1595555380.30 151.5049 60.0002 32.0000 1.9451 1.9477 403.3634 404.0149 0.1013 -1.0000 -1.0000 4922975 1595555380.40 151.5049 60.0002 32.0000 1.9454 1.9480 403.3096 403.9591 0.1010 -1.0000 -1.0000 4923037 1595555380.50 151.5049 60.0002 32.0000 1.9450 1.9476 403.3255 403.9756 0.1011 -1.0000 -1.0000 4923428 1595555380.60 151.5049 60.0002 32.0000 1.9450 1.9476 403.3721 404.0227 0.1012 -1.0000 -1.0000 4923490 1595555380.70 151.5141 60.0002 32.0000 1.9455 1.9481 403.3820 404.0322 0.1011 -1.0000 -1.0000 4923553 1595555380.80 151.5141 60.0002 32.0000 1.9453 1.9479 403.4246 404.0761 0.1013 -1.0000 -1.0000 4923615 1595555380.90 151.5141 60.0002 32.0000 1.9456 1.9482 403.3803 404.0320 0.1013 -1.0000 -1.0000 4923693 1595555381.00 151.5141 60.0002 32.0000 1.9456 1.9481 403.4138 404.0651 0.1013 -1.0000 -1.0000 4923756 1595555381.10 151.5141 60.0002 32.0000 1.9461 1.9487 403.3970 404.0482 0.1012 -1.0000 -1.0000 4923928 1595555381.20 151.5141 60.0002 32.0000 1.9453 1.9479 403.4552 404.1066 0.1013 -1.0000 -1.0000 4924006 1595555381.30 151.5139 60.0002 32.0000 1.9456 1.9482 403.3939 404.0447 0.1012 -1.0000 -1.0000 4924068 1595555381.40 151.5139 60.0002 32.0000 1.9448 1.9473 403.4358 404.0868 0.1013 -1.0000 -1.0000 4924131 1595555381.50 151.5139 60.0002 32.0000 1.9455 1.9480 403.3579 404.0100 0.1014 -1.0000 -1.0000 4924209 1595555381.60 151.5139 60.0002 32.0000 1.9452 1.9478 403.4151 404.0661 0.1012 -1.0000 -1.0000 4924397 1595555381.70 151.5139 60.0002 32.0000 1.9450 1.9476 403.4018 404.0529 0.1012 -1.0000 -1.0000 4924459 1595555381.80 151.5177 60.0002 32.0000 1.9455 1.9481 403.3813 404.0318 0.1011 -1.0000 -1.0000 4924537 1595555381.90 151.5177 60.0002 32.0000 1.9451 1.9477 403.4420 404.0934 0.1013 -1.0000 -1.0000 4924600 1595555382.00 151.5177 60.0002 32.0000 1.9457 1.9483 403.4315 404.0829 0.1012 -1.0000 -1.0000 4924662 1595555382.10 151.5177 60.0002 32.0000 1.9451 1.9477 403.3613 404.0122 0.1012 -1.0000 -1.0000 4925006 1595555382.20 151.5177 60.0002 32.0000 1.9452 1.9478 403.4112 404.0629 0.1013 -1.0000 -1.0000 4925068 1595555382.30 151.5103 60.0002 32.0000 1.9452 1.9478 403.4170 404.0691 0.1013 -1.0000 -1.0000 4925146 1595555382.40 151.4820 60.0002 32.0000 1.9448 1.9474 403.4340 404.0847 0.1011 -1.0000 -1.0000 4925209 1595555382.50 151.4820 60.0002 32.0000 1.9451 1.9476 403.3442 403.9947 0.1012 -1.0000 -1.0000 4925271 1595555382.60 151.4820 60.0002 32.0000 1.9451 1.9477 403.4229 404.0744 0.1012 -1.0000 -1.0000 4925459 1595555382.70 151.4820 60.0002 32.0000 1.9448 1.9474 403.3426 403.9929 0.1011 -1.0000 -1.0000 4925521 1595555382.80 151.4820 60.0002 32.0000 1.9456 1.9482 403.3996 404.0512 0.1013 -1.0000 -1.0000 4925599 1595555382.90 151.4896 60.0002 32.0000 1.9457 1.9483 403.3993 404.0502 0.1012 -1.0000 -1.0000 4925662 1595555383.00 151.4896 60.0002 32.0000 1.9453 1.9479 403.3704 404.0214 0.1013 -1.0000 -1.0000 4925725 1595555383.10 151.4896 60.0002 32.0000 1.9448 1.9473 403.3933 404.0442 0.1012 -1.0000 -1.0000 4926209 1595555383.20 151.4896 60.0002 32.0000 1.9453 1.9479 403.3322 403.9825 0.1012 -1.0000 -1.0000 4926287 1595555383.30 151.4896 60.0002 32.0000 1.9453 1.9479 403.3576 404.0092 0.1013 -1.0000 -1.0000 4926349 1595555383.40 151.5278 60.0002 32.0000 1.9454 1.9479 403.4082 404.0598 0.1013 -1.0000 -1.0000 4926412 1595555383.50 151.5434 60.0002 32.0000 1.9451 1.9477 403.4878 404.1386 0.1012 -1.0000 -1.0000 4926474 1595555383.60 151.5434 60.0002 32.0000 1.9452 1.9478 403.4884 404.1395 0.1013 -1.0000 -1.0000 4926677 1595555383.70 151.5434 60.0002 32.0000 1.9457 1.9483 403.4378 404.0898 0.1014 -1.0000 -1.0000 4926740 1595555383.80 151.5434 60.0002 32.0000 1.9456 1.9482 403.3991 404.0507 0.1013 -1.0000 -1.0000 4926818 1595555383.90 151.5434 60.0002 32.0000 1.9453 1.9479 403.4644 404.1162 0.1014 -1.0000 -1.0000 4926880 1595555384.00 151.5434 60.0002 32.0000 1.9451 1.9477 403.4680 404.1204 0.1014 -1.0000 -1.0000 4926958 1595555384.10 151.5024 60.0002 32.0000 1.9450 1.9475 403.4347 404.0855 0.1012 -1.0000 -1.0000 4927224 1595555384.20 151.5024 60.0002 32.0000 1.9452 1.9478 403.4253 404.0756 0.1011 -1.0000 -1.0000 4927286 1595555384.30 151.5024 60.0002 32.0000 1.9446 1.9472 403.3921 404.0439 0.1014 -1.0000 -1.0000 4927365 1595555384.40 151.5024 60.0002 32.0000 1.9453 1.9479 403.4944 404.1463 0.1013 -1.0000 -1.0000 4927427 1595555384.50 151.5024 60.0002 32.0000 1.9449 1.9474 403.4450 404.0958 0.1011 -1.0000 -1.0000 4927490 1595555384.60 151.5078 60.0000 32.0000 1.9446 1.9472 403.3590 404.0099 0.1012 -1.0000 -1.0000 4927568 1595555384.70 151.5100 59.9999 32.0000 1.9450 1.9475 403.2900 403.9404 0.1012 -1.0000 -1.0000 4927646 1595555384.80 151.5100 59.9999 32.0000 1.9454 1.9480 403.3684 404.0195 0.1012 -1.0000 -1.0000 4927708 1595555384.90 151.5100 59.9999 32.0000 1.9454 1.9479 403.3653 404.0169 0.1013 -1.0000 -1.0000 4927771 1595555385.00 151.5100 59.9999 32.0000 1.9450 1.9476 403.3419 403.9922 0.1011 -1.0000 -1.0000 4927833 1595555385.10 151.5100 59.9999 32.0000 1.9460 1.9486 403.3925 404.0432 0.1011 -1.0000 -1.0000 4927896 1595555385.20 151.5051 59.9999 32.0000 1.9452 1.9478 403.3897 404.0406 0.1013 -1.0000 -1.0000 4927974 1595555385.30 151.5051 59.9999 32.0000 1.9447 1.9473 403.3723 404.0216 0.1011 -1.0000 -1.0000 4928037 1595555385.40 151.5051 59.9999 32.0000 1.9446 1.9472 403.4133 404.0653 0.1014 -1.0000 -1.0000 4928099 1595555385.50 151.5051 59.9999 32.0000 1.9454 1.9480 403.3647 404.0157 0.1012 -1.0000 -1.0000 4928177 1595555385.60 151.5051 59.9999 32.0000 1.9453 1.9479 403.3896 404.0405 0.1012 -1.0000 -1.0000 4928240 1595555385.70 151.5058 59.9999 32.0000 1.9451 1.9477 403.3372 403.9881 0.1012 -1.0000 -1.0000 4929083 1595555385.80 151.5058 59.9999 32.0000 1.9451 1.9477 403.3867 404.0379 0.1013 -1.0000 -1.0000 4929161 1595555385.90 151.5058 59.9999 32.0000 1.9452 1.9478 403.4385 404.0892 0.1012 -1.0000 -1.0000 4929224 1595555386.00 151.5058 59.9999 32.0000 1.9455 1.9481 403.4551 404.1069 0.1013 -1.0000 -1.0000 4929302 1595555386.10 151.5058 59.9999 32.0000 1.9451 1.9477 403.4097 404.0612 0.1013 -1.0000 -1.0000 4929364 1595555386.20 151.5044 59.9999 32.0000 1.9453 1.9479 403.3331 403.9833 0.1012 -1.0000 -1.0000 4929427 1595555386.30 151.4951 59.9999 32.0000 1.9455 1.9481 403.3911 404.0423 0.1012 -1.0000 -1.0000 4929505 1595555386.40 151.4951 59.9999 32.0000 1.9454 1.9480 403.4346 404.0859 0.1013 -1.0000 -1.0000 4929567 1595555386.50 151.4951 59.9999 32.0000 1.9453 1.9479 403.4181 404.0708 0.1014 -1.0000 -1.0000 4929630 1595555386.60 151.4951 59.9999 32.0000 1.9451 1.9477 403.4009 404.0519 0.1012 -1.0000 -1.0000 4929708 1595555386.70 151.4951 59.9999 32.0000 1.9456 1.9482 403.4207 404.0725 0.1013 -1.0000 -1.0000 4929770 1595555386.80 151.4951 59.9999 32.0000 1.9456 1.9481 403.4630 404.1148 0.1013 -1.0000 -1.0000 4929833 1595555386.90 151.4820 59.9999 32.0000 1.9452 1.9478 403.3716 404.0222 0.1012 -1.0000 -1.0000 4929895 1595555387.00 151.4820 59.9999 32.0000 1.9452 1.9477 403.4152 404.0669 0.1014 -1.0000 -1.0000 4929973 1595555387.10 151.4820 59.9999 32.0000 1.9456 1.9482 403.4324 404.0838 0.1013 -1.0000 -1.0000 4930036 1595555387.20 151.4820 59.9999 32.0000 1.9451 1.9477 403.4166 404.0682 0.1014 -1.0000 -1.0000 4930145 1595555387.30 151.4820 59.9999 32.0000 1.9454 1.9480 403.3767 404.0286 0.1013 -1.0000 -1.0000 4930208 1595555387.40 151.4820 59.9999 32.0000 1.9454 1.9480 403.3421 403.9936 0.1013 -1.0000 -1.0000 4930270 1595555387.50 151.4820 59.9999 32.0000 1.9444 1.9470 403.4320 404.0845 0.1015 -1.0000 -1.0000 4930348 1595555387.60 151.4820 59.9999 32.0000 1.9453 1.9478 403.4408 404.0933 0.1014 -1.0000 -1.0000 4930411 1595555387.70 151.4820 59.9999 32.0000 1.9446 1.9472 403.4120 404.0638 0.1013 -1.0000 -1.0000 4930645 1595555387.80 151.4820 59.9999 32.0000 1.9453 1.9479 403.4649 404.1167 0.1014 -1.0000 -1.0000 4930723 1595555387.90 151.4820 59.9999 32.0000 1.9454 1.9480 403.4055 404.0576 0.1014 -1.0000 -1.0000 4930786 1595555388.00 151.5029 59.9999 32.0000 1.9459 1.9485 403.3930 404.0441 0.1012 -1.0000 -1.0000 4930864 1595555388.10 151.5029 59.9999 32.0000 1.9455 1.9481 403.4345 404.0866 0.1014 -1.0000 -1.0000 4930926 1595555388.20 151.5029 59.9999 32.0000 1.9450 1.9476 403.4300 404.0814 0.1012 -1.0000 -1.0000 4931145 1595555388.30 151.5029 59.9999 32.0000 1.9447 1.9473 403.4216 404.0729 0.1013 -1.0000 -1.0000 4931223 1595555388.40 151.5029 59.9999 32.0000 1.9454 1.9480 403.4553 404.1071 0.1014 -1.0000 -1.0000 4931286 1595555388.50 151.5029 59.9999 32.0000 1.9457 1.9483 403.4653 404.1171 0.1013 -1.0000 -1.0000 4931348 1595555388.60 151.4704 59.9999 32.0000 1.9451 1.9477 403.4069 404.0588 0.1014 -1.0000 -1.0000 4931426 1595555388.70 151.4620 59.9999 32.0000 1.9452 1.9478 403.3919 404.0436 0.1013 -1.0000 -1.0000 4931520 1595555388.80 151.4620 59.9999 32.0000 1.9445 1.9471 403.3375 403.9905 0.1015 -1.0000 -1.0000 4931582 1595555388.90 151.4620 59.9999 32.0000 1.9458 1.9484 403.3788 404.0306 0.1014 -1.0000 -1.0000 4931645 1595555389.00 151.4620 59.9999 32.0000 1.9445 1.9471 403.3850 404.0373 0.1015 -1.0000 -1.0000 4931707 1595555389.10 151.4620 59.9999 32.0000 1.9451 1.9477 403.4453 404.0975 0.1014 -1.0000 -1.0000 4931770 1595555389.20 151.4818 59.9999 32.0000 1.9453 1.9479 403.3706 404.0222 0.1013 -1.0000 -1.0000 4931848 1595555389.30 151.4818 59.9999 32.0000 1.9451 1.9477 403.3923 404.0444 0.1014 -1.0000 -1.0000 4932145 1595555389.40 151.4818 59.9999 32.0000 1.9459 1.9485 403.3897 404.0407 0.1012 -1.0000 -1.0000 4932207 1595555389.50 151.4818 59.9999 32.0000 1.9456 1.9482 403.3566 404.0082 0.1013 -1.0000 -1.0000 4932270 1595555389.60 151.4818 59.9999 32.0000 1.9457 1.9483 403.4064 404.0585 0.1014 -1.0000 -1.0000 4932332 1595555389.70 151.5031 60.0003 32.0000 1.9456 1.9482 403.3533 404.0048 0.1013 -1.0000 -1.0000 4932395 1595555389.80 151.5031 60.0003 32.0000 1.9455 1.9481 403.3515 404.0026 0.1012 -1.0000 -1.0000 4932645 1595555389.90 151.5031 60.0003 32.0000 1.9454 1.9479 403.3667 404.0177 0.1013 -1.0000 -1.0000 4932691 1595555390.00 151.5031 60.0003 32.0000 1.9449 1.9475 403.4434 404.0951 0.1013 -1.0000 -1.0000 4932769 1595555390.10 151.5031 60.0003 32.0000 1.9457 1.9483 403.4147 404.0663 0.1014 -1.0000 -1.0000 4932832 1595555390.20 151.5031 60.0003 32.0000 1.9453 1.9479 403.4130 404.0653 0.1014 -1.0000 -1.0000 4932894 1595555390.30 151.4925 60.0003 32.0000 1.9446 1.9472 403.4427 404.0955 0.1014 -1.0000 -1.0000 4933035 1595555390.40 151.4925 60.0003 32.0000 1.9454 1.9479 403.3987 404.0497 0.1013 -1.0000 -1.0000 4933098 1595555390.50 151.4925 60.0003 32.0000 1.9451 1.9477 403.4214 404.0734 0.1014 -1.0000 -1.0000 4933160 1595555390.60 151.4925 60.0003 32.0000 1.9456 1.9482 403.3742 404.0272 0.1015 -1.0000 -1.0000 4933223 1595555390.70 151.4925 60.0003 32.0000 1.9448 1.9474 403.4509 404.1030 0.1014 -1.0000 -1.0000 4933285 1595555390.80 151.4925 60.0003 32.0000 1.9450 1.9476 403.4329 404.0845 0.1013 -1.0000 -1.0000 4934238 1595555390.90 151.4925 60.0003 32.0000 1.9447 1.9473 403.3875 404.0403 0.1014 -1.0000 -1.0000 4934300 1595555391.00 151.4925 60.0003 32.0000 1.9455 1.9480 403.4385 404.0895 0.1012 -1.0000 -1.0000 4934379 1595555391.10 151.4925 60.0003 32.0000 1.9456 1.9481 403.4189 404.0704 0.1013 -1.0000 -1.0000 4934441 1595555391.20 151.4925 60.0003 32.0000 1.9459 1.9485 403.4473 404.0999 0.1014 -1.0000 -1.0000 4934503 1595555391.30 151.5486 60.0003 32.0000 1.9459 1.9485 403.4087 404.0595 0.1012 -1.0000 -1.0000 4934566 1595555391.40 151.5877 60.0003 32.0000 1.9451 1.9477 403.4291 404.0805 0.1013 -1.0000 -1.0000 4934644 1595555391.50 151.5877 60.0003 32.0000 1.9449 1.9475 403.4339 404.0849 0.1012 -1.0000 -1.0000 4934707 1595555391.60 151.5877 60.0003 32.0000 1.9446 1.9471 403.4089 404.0597 0.1013 -1.0000 -1.0000 4934769 1595555391.70 151.5877 60.0003 32.0000 1.9457 1.9483 403.4620 404.1145 0.1014 -1.0000 -1.0000 4934832 1595555391.80 151.5838 60.0003 32.0000 1.9448 1.9474 403.3575 404.0095 0.1013 -1.0000 -1.0000 4934910 1595555391.90 151.5033 60.0003 32.0000 1.9451 1.9477 403.3813 404.0326 0.1013 -1.0000 -1.0000 4934972 1595555392.00 151.5033 60.0003 32.0000 1.9444 1.9470 403.3925 404.0434 0.1012 -1.0000 -1.0000 4935050 1595555392.10 151.5033 60.0003 32.0000 1.9445 1.9471 403.4061 404.0577 0.1014 -1.0000 -1.0000 4935113 1595555392.20 151.5033 60.0003 32.0000 1.9446 1.9472 403.4298 404.0828 0.1015 -1.0000 -1.0000 4935175 1595555392.30 151.5033 60.0003 32.0000 1.9445 1.9471 403.4620 404.1138 0.1013 -1.0000 -1.0000 4935253 1595555392.40 151.4908 60.0003 32.0000 1.9448 1.9474 403.4641 404.1163 0.1014 -1.0000 -1.0000 4935316 1595555392.50 151.4903 60.0003 32.0000 1.9444 1.9470 403.4261 404.0787 0.1015 -1.0000 -1.0000 4935378 1595555392.60 151.4903 60.0003 32.0000 1.9447 1.9473 403.4690 404.1205 0.1012 -1.0000 -1.0000 4935441 1595555392.70 151.4903 60.0003 32.0000 1.9454 1.9480 403.4553 404.1072 0.1013 -1.0000 -1.0000 4935503 1595555392.80 151.4903 60.0003 32.0000 1.9450 1.9476 403.4103 404.0613 0.1013 -1.0000 -1.0000 4935566 1595555392.90 151.4903 60.0003 32.0000 1.9451 1.9476 403.4317 404.0848 0.1016 -1.0000 -1.0000 4935644 1595555393.00 151.4903 60.0003 32.0000 1.9451 1.9477 403.4169 404.0697 0.1014 -1.0000 -1.0000 4935706 1595555393.10 151.4903 60.0003 32.0000 1.9442 1.9467 403.3827 404.0339 0.1013 -1.0000 -1.0000 4935769 1595555393.20 151.4903 60.0003 32.0000 1.9449 1.9474 403.4195 404.0710 0.1013 -1.0000 -1.0000 4935847 1595555393.30 151.4903 60.0003 32.0000 1.9449 1.9475 403.3020 403.9533 0.1013 -1.0000 -1.0000 4936191 1595555393.40 151.4903 60.0003 32.0000 1.9454 1.9480 403.5326 404.1841 0.1013 -1.0000 -1.0000 4936253 1595555393.50 151.4903 60.0003 32.0000 1.9452 1.9478 403.4776 404.1293 0.1013 -1.0000 -1.0000 4936331 1595555393.60 151.4653 60.0003 32.0000 1.9457 1.9482 403.4180 404.0691 0.1013 -1.0000 -1.0000 4936394 1595555393.70 151.4653 60.0003 32.0000 1.9455 1.9481 403.4842 404.1369 0.1015 -1.0000 -1.0000 4936456 1595555393.80 151.4653 60.0003 32.0000 1.9450 1.9476 403.5114 404.1640 0.1014 -1.0000 -1.0000 4936535 1595555393.90 151.4653 60.0003 32.0000 1.9450 1.9476 403.4979 404.1497 0.1013 -1.0000 -1.0000 4936659 1595555394.00 151.4653 60.0003 32.0000 1.9450 1.9476 403.4586 404.1104 0.1013 -1.0000 -1.0000 4936722 1595555394.10 151.4978 60.0003 32.0000 1.9451 1.9477 403.4903 404.1424 0.1014 -1.0000 -1.0000 4936784 1595555394.20 151.4978 60.0003 32.0000 1.9453 1.9479 403.4279 404.0802 0.1014 -1.0000 -1.0000 4936847 1595555394.30 151.4978 60.0003 32.0000 1.9450 1.9476 403.4190 404.0710 0.1013 -1.0000 -1.0000 4936925 1595555394.40 151.4978 60.0003 32.0000 1.9445 1.9471 403.4399 404.0920 0.1014 -1.0000 -1.0000 4937159 1595555394.50 151.4978 60.0003 32.0000 1.9445 1.9471 403.4129 404.0656 0.1015 -1.0000 -1.0000 4937222 1595555394.60 151.4851 60.0003 32.0000 1.9446 1.9472 403.4193 404.0726 0.1016 -1.0000 -1.0000 4937284 1595555394.70 151.4328 60.0003 32.0000 1.9450 1.9476 403.4107 404.0626 0.1013 -1.0000 -1.0000 4937347 1595555394.80 151.5011 60.0007 32.0000 1.9454 1.9480 403.4457 404.0982 0.1014 -1.0000 -1.0000 4937409 1595555394.90 151.5011 60.0007 32.0000 1.9457 1.9483 403.4360 404.0879 0.1014 -1.0000 -1.0000 4938190 1595555395.00 151.5011 60.0007 32.0000 1.9457 1.9483 403.4739 404.1265 0.1015 -1.0000 -1.0000 4938284 1595555395.10 151.5011 60.0007 32.0000 1.9446 1.9472 403.4143 404.0681 0.1016 -1.0000 -1.0000 4938347 1595555395.20 151.4681 60.0007 32.0000 1.9458 1.9484 403.3866 404.0390 0.1014 -1.0000 -1.0000 4938425 1595555395.30 151.4681 60.0007 32.0000 1.9448 1.9474 403.4140 404.0649 0.1012 -1.0000 -1.0000 4938471 1595555395.40 151.4681 60.0007 32.0000 1.9454 1.9480 403.4141 404.0665 0.1015 -1.0000 -1.0000 4938534 1595555395.50 151.4681 60.0007 32.0000 1.9445 1.9471 403.4546 404.1075 0.1014 -1.0000 -1.0000 4938612 1595555395.60 151.4681 60.0007 32.0000 1.9449 1.9475 403.3861 404.0384 0.1014 -1.0000 -1.0000 4938674 1595555395.70 151.4681 60.0007 32.0000 1.9453 1.9479 403.4441 404.0963 0.1014 -1.0000 -1.0000 4938737 1595555395.80 151.4681 60.0007 32.0000 1.9452 1.9478 403.4469 404.0993 0.1014 -1.0000 -1.0000 4938815 1595555395.90 151.4681 60.0007 32.0000 1.9458 1.9484 403.4341 404.0864 0.1014 -1.0000 -1.0000 4938878 1595555396.00 151.4681 60.0007 32.0000 1.9450 1.9476 403.3447 403.9957 0.1013 -1.0000 -1.0000 4938956 1595555396.10 151.4681 60.0007 32.0000 1.9450 1.9476 403.4321 404.0844 0.1014 -1.0000 -1.0000 4939018 1595555396.20 151.4681 60.0007 32.0000 1.9456 1.9482 403.4344 404.0871 0.1015 -1.0000 -1.0000 4939081 1595555396.30 151.4681 60.0007 32.0000 1.9455 1.9481 403.3687 404.0209 0.1014 -1.0000 -1.0000 4939159 1595555396.40 151.5273 60.0007 32.0000 1.9450 1.9476 403.4475 404.0992 0.1014 -1.0000 -1.0000 4939221 1595555396.50 151.5273 60.0007 32.0000 1.9453 1.9479 403.4108 404.0623 0.1013 -1.0000 -1.0000 4939284 1595555396.60 151.5273 60.0007 32.0000 1.9455 1.9480 403.4201 404.0718 0.1013 -1.0000 -1.0000 4939362 1595555396.70 151.5273 60.0007 32.0000 1.9449 1.9475 403.4286 404.0802 0.1013 -1.0000 -1.0000 4939424 1595555396.80 151.5273 60.0007 32.0000 1.9457 1.9482 403.3842 404.0359 0.1014 -1.0000 -1.0000 4939487 1595555396.90 151.5273 60.0007 32.0000 1.9454 1.9480 403.4386 404.0906 0.1013 -1.0000 -1.0000 4939659 1595555397.00 151.5054 60.0007 32.0000 1.9453 1.9479 403.3996 404.0513 0.1014 -1.0000 -1.0000 4939721 1595555397.10 151.4869 60.0007 32.0000 1.9454 1.9480 403.4140 404.0664 0.1014 -1.0000 -1.0000 4939784 1595555397.20 151.4869 60.0007 32.0000 1.9456 1.9482 403.4550 404.1068 0.1014 -1.0000 -1.0000 4939862 1595555397.30 151.4869 60.0007 32.0000 1.9453 1.9479 403.4642 404.1165 0.1014 -1.0000 -1.0000 4939924 1595555397.40 151.4869 60.0007 32.0000 1.9452 1.9478 403.4492 404.1017 0.1015 -1.0000 -1.0000 4939987 1595555397.50 151.4869 60.0007 32.0000 1.9455 1.9481 403.4614 404.1133 0.1013 -1.0000 -1.0000 4940174 1595555397.60 151.4965 60.0007 32.0000 1.9446 1.9472 403.4134 404.0649 0.1013 -1.0000 -1.0000 4940237 1595555397.70 151.4965 60.0007 32.0000 1.9452 1.9478 403.3700 404.0210 0.1012 -1.0000 -1.0000 4940315 1595555397.80 151.4965 60.0007 32.0000 1.9452 1.9478 403.4058 404.0580 0.1015 -1.0000 -1.0000 4940377 1595555397.90 151.4965 60.0007 32.0000 1.9456 1.9482 403.4644 404.1172 0.1014 -1.0000 -1.0000 4940440 1595555398.00 151.4965 60.0007 32.0000 1.9448 1.9474 403.4395 404.0914 0.1013 -1.0000 -1.0000 4940658 1595555398.10 151.4965 60.0007 32.0000 1.9455 1.9481 403.3484 403.9997 0.1013 -1.0000 -1.0000 4940721 1595555398.20 151.4965 60.0007 32.0000 1.9448 1.9474 403.4330 404.0850 0.1013 -1.0000 -1.0000 4940783 1595555398.30 151.4965 60.0007 32.0000 1.9451 1.9477 403.4216 404.0735 0.1014 -1.0000 -1.0000 4940846 1595555398.40 151.4965 60.0007 32.0000 1.9455 1.9481 403.4285 404.0803 0.1013 -1.0000 -1.0000 4940908 1595555398.50 151.4965 60.0007 32.0000 1.9461 1.9487 403.4887 404.1413 0.1015 -1.0000 -1.0000 4941502 1595555398.60 151.4965 60.0007 32.0000 1.9460 1.9486 403.4790 404.1318 0.1015 -1.0000 -1.0000 4941580 1595555398.70 151.4850 60.0007 32.0000 1.9462 1.9487 403.4755 404.1285 0.1015 -1.0000 -1.0000 4941642 1595555398.80 151.4850 60.0007 32.0000 1.9458 1.9484 403.4723 404.1243 0.1014 -1.0000 -1.0000 4941705 1595555398.90 151.4850 60.0007 32.0000 1.9454 1.9480 403.5311 404.1832 0.1013 -1.0000 -1.0000 4941767 1595555399.00 151.4850 60.0007 32.0000 1.9450 1.9475 403.4324 404.0855 0.1015 -1.0000 -1.0000 4942002 1595555399.10 151.4850 60.0007 32.0000 1.9442 1.9468 403.4225 404.0739 0.1013 -1.0000 -1.0000 4942064 1595555399.20 151.4914 60.0007 32.0000 1.9453 1.9479 403.4396 404.0914 0.1014 -1.0000 -1.0000 4942142 1595555399.30 151.4914 60.0007 32.0000 1.9452 1.9478 403.4692 404.1212 0.1014 -1.0000 -1.0000 4942205 1595555399.40 151.4914 60.0007 32.0000 1.9448 1.9474 403.5357 404.1881 0.1014 -1.0000 -1.0000 4942267 1595555399.50 151.4948 60.0007 32.0000 1.9448 1.9474 403.4558 404.1078 0.1014 -1.0000 -1.0000 4942408 1595555399.60 151.5320 60.0007 32.0000 1.9453 1.9479 403.4341 404.0857 0.1013 -1.0000 -1.0000 4942470 1595555399.70 151.5319 60.0006 32.0000 1.9449 1.9475 403.4609 404.1123 0.1013 -1.0000 -1.0000 4942533 1595555399.80 151.5136 60.0005 32.0000 1.9450 1.9476 403.4421 404.0945 0.1014 -1.0000 -1.0000 4942611 1595555399.90 151.4644 60.0005 32.0000 1.9453 1.9478 403.5050 404.1579 0.1015 -1.0000 -1.0000 4942673 1595555400.00 151.4644 60.0005 32.0000 1.9452 1.9477 403.3975 404.0488 0.1013 -1.0000 -1.0000 4942752 1595555400.10 151.4644 60.0005 32.0000 1.9451 1.9476 403.4339 404.0852 0.1013 -1.0000 -1.0000 4942986 1595555400.20 151.4644 60.0005 32.0000 1.9451 1.9477 403.4396 404.0919 0.1014 -1.0000 -1.0000 4943048 1595555400.30 151.4644 60.0005 32.0000 1.9449 1.9475 403.4106 404.0622 0.1013 -1.0000 -1.0000 4943111 1595555400.40 151.4644 60.0005 32.0000 1.9455 1.9481 403.3763 404.0272 0.1012 -1.0000 -1.0000 4943173 1595555400.50 151.5230 60.0005 32.0000 1.9453 1.9479 403.4617 404.1142 0.1015 -1.0000 -1.0000 4943236 1595555400.60 151.5230 60.0005 32.0000 1.9452 1.9478 403.4608 404.1128 0.1013 -1.0000 -1.0000 4943439 1595555400.70 151.5230 60.0005 32.0000 1.9455 1.9481 403.4565 404.1075 0.1012 -1.0000 -1.0000 4943501 1595555400.80 151.5230 60.0005 32.0000 1.9456 1.9482 403.4243 404.0746 0.1011 -1.0000 -1.0000 4943564 1595555400.90 151.5230 60.0005 32.0000 1.9458 1.9484 403.4086 404.0609 0.1014 -1.0000 -1.0000 4943626 1595555401.00 151.5230 60.0005 32.0000 1.9453 1.9479 403.3854 404.0368 0.1012 -1.0000 -1.0000 4943704 1595555401.10 151.4955 60.0005 32.0000 1.9455 1.9481 403.3534 404.0047 0.1013 -1.0000 -1.0000 4943924 1595555401.20 151.4955 60.0005 32.0000 1.9454 1.9480 403.3788 404.0304 0.1013 -1.0000 -1.0000 4944002 1595555401.30 151.4955 60.0005 32.0000 1.9450 1.9476 403.4489 404.1008 0.1013 -1.0000 -1.0000 4944064 1595555401.40 151.4955 60.0005 32.0000 1.9453 1.9479 403.4084 404.0608 0.1015 -1.0000 -1.0000 4944127 1595555401.50 151.4955 60.0005 32.0000 1.9452 1.9478 403.4063 404.0592 0.1015 -1.0000 -1.0000 4944189 1595555401.60 151.4955 60.0005 32.0000 1.9451 1.9477 403.3968 404.0479 0.1013 -1.0000 -1.0000 4944923 1595555401.70 151.4955 60.0005 32.0000 1.9455 1.9481 403.4084 404.0606 0.1013 -1.0000 -1.0000 4944986 1595555401.80 151.5020 60.0005 32.0000 1.9455 1.9481 403.4398 404.0924 0.1015 -1.0000 -1.0000 4945064 1595555401.90 151.5218 60.0005 32.0000 1.9453 1.9478 403.4069 404.0578 0.1012 -1.0000 -1.0000 4945142 1595555402.00 151.5218 60.0005 32.0000 1.9457 1.9483 403.4215 404.0731 0.1014 -1.0000 -1.0000 4945220 1595555402.10 151.5218 60.0005 32.0000 1.9451 1.9477 403.4732 404.1251 0.1013 -1.0000 -1.0000 4945314 1595555402.20 151.5218 60.0005 32.0000 1.9458 1.9484 403.3611 404.0131 0.1014 -1.0000 -1.0000 4945376 1595555402.30 151.5218 60.0005 32.0000 1.9456 1.9482 403.4172 404.0690 0.1013 -1.0000 -1.0000 4945454 1595555402.40 151.5255 60.0005 32.0000 1.9451 1.9477 403.4224 404.0745 0.1014 -1.0000 -1.0000 4945517 1595555402.50 151.5128 60.0005 32.0000 1.9453 1.9479 403.3306 403.9818 0.1013 -1.0000 -1.0000 4945579 1595555402.60 151.5128 60.0005 32.0000 1.9449 1.9475 403.4992 404.1518 0.1014 -1.0000 -1.0000 4945689 1595555402.70 151.4842 60.0005 32.0000 1.9449 1.9475 403.4074 404.0590 0.1013 -1.0000 -1.0000 4945751 1595555402.80 151.4842 60.0005 32.0000 1.9452 1.9478 403.3546 404.0067 0.1014 -1.0000 -1.0000 4945814 1595555402.90 151.4842 60.0005 32.0000 1.9448 1.9474 403.4255 404.0774 0.1014 -1.0000 -1.0000 4945877 1595555403.00 151.4842 60.0005 32.0000 1.9449 1.9475 403.4140 404.0666 0.1014 -1.0000 -1.0000 4945939 1595555403.10 151.4842 60.0005 32.0000 1.9453 1.9479 403.3965 404.0487 0.1014 -1.0000 -1.0000 4946001 1595555403.20 151.4810 60.0005 32.0000 1.9451 1.9477 403.5008 404.1522 0.1013 -1.0000 -1.0000 4946080 1595555403.30 151.4741 60.0005 32.0000 1.9457 1.9483 403.4351 404.0873 0.1014 -1.0000 -1.0000 4946142 1595555403.40 151.4741 60.0005 32.0000 1.9443 1.9469 403.3623 404.0136 0.1012 -1.0000 -1.0000 4946205 1595555403.50 151.4741 60.0005 32.0000 1.9449 1.9475 403.3552 404.0070 0.1013 -1.0000 -1.0000 4946283 1595555403.60 151.4741 60.0005 32.0000 1.9454 1.9480 403.4455 404.0972 0.1013 -1.0000 -1.0000 4946345 1595555403.70 151.4741 60.0005 32.0000 1.9453 1.9479 403.4403 404.0922 0.1014 -1.0000 -1.0000 4946408 1595555403.80 151.4741 60.0005 32.0000 1.9454 1.9480 403.4028 404.0559 0.1015 -1.0000 -1.0000 4946486 1595555403.90 151.4741 60.0005 32.0000 1.9451 1.9477 403.4175 404.0688 0.1013 -1.0000 -1.0000 4946548 1595555404.00 151.4741 60.0005 32.0000 1.9454 1.9480 403.3584 404.0096 0.1014 -1.0000 -1.0000 4946611 1595555404.10 151.4741 60.0005 32.0000 1.9452 1.9478 403.4571 404.1086 0.1013 -1.0000 -1.0000 4946689 1595555404.20 151.4741 60.0005 32.0000 1.9450 1.9476 403.4393 404.0910 0.1013 -1.0000 -1.0000 4946908 1595555404.30 151.4882 60.0005 32.0000 1.9453 1.9479 403.4629 404.1142 0.1012 -1.0000 -1.0000 4946986 1595555404.40 151.4917 60.0005 32.0000 1.9448 1.9474 403.3927 404.0435 0.1012 -1.0000 -1.0000 4947048 1595555404.50 151.4917 60.0005 32.0000 1.9448 1.9474 403.4075 404.0592 0.1012 -1.0000 -1.0000 4947111 1595555404.60 151.4917 60.0005 32.0000 1.9452 1.9478 403.4722 404.1237 0.1014 -1.0000 -1.0000 4947189 1595555404.70 151.4917 60.0005 32.0000 1.9457 1.9483 403.4074 404.0595 0.1014 -1.0000 -1.0000 4947407 1595555404.80 151.4917 60.0005 32.0000 1.9450 1.9476 403.4709 404.1229 0.1013 -1.0000 -1.0000 4947470 1595555404.90 151.5084 60.0005 32.0000 1.9445 1.9471 403.4260 404.0781 0.1015 -1.0000 -1.0000 4947548 1595555405.00 151.5084 60.0005 32.0000 1.9446 1.9472 403.3846 404.0362 0.1012 -1.0000 -1.0000 4947611 1595555405.10 151.5084 60.0005 32.0000 1.9446 1.9472 403.4669 404.1197 0.1014 -1.0000 -1.0000 4947673 1595555405.20 151.5084 60.0005 32.0000 1.9447 1.9473 403.4036 404.0550 0.1013 -1.0000 -1.0000 4947907 1595555405.30 151.5084 60.0005 32.0000 1.9453 1.9479 403.3825 404.0352 0.1015 -1.0000 -1.0000 4947970 1595555405.40 151.4886 60.0005 32.0000 1.9446 1.9472 403.4334 404.0860 0.1014 -1.0000 -1.0000 4948033 1595555405.50 151.4868 60.0005 32.0000 1.9442 1.9468 403.3970 404.0485 0.1013 -1.0000 -1.0000 4948111 1595555405.60 151.4868 60.0005 32.0000 1.9442 1.9468 403.3699 404.0211 0.1012 -1.0000 -1.0000 4948173 1595555405.70 151.4868 60.0005 32.0000 1.9450 1.9476 403.4104 404.0625 0.1014 -1.0000 -1.0000 4948673 1595555405.80 151.4868 60.0005 32.0000 1.9452 1.9478 403.4243 404.0766 0.1014 -1.0000 -1.0000 4948751 1595555405.90 151.4883 60.0005 32.0000 1.9450 1.9476 403.3700 404.0226 0.1015 -1.0000 -1.0000 4948813 1595555406.00 151.5079 60.0005 32.0000 1.9451 1.9476 403.4642 404.1169 0.1015 -1.0000 -1.0000 4948876 1595555406.10 151.5079 60.0005 32.0000 1.9448 1.9473 403.4115 404.0640 0.1014 -1.0000 -1.0000 4948938 1595555406.20 151.5079 60.0005 32.0000 1.9456 1.9482 403.4702 404.1226 0.1014 -1.0000 -1.0000 4949173 1595555406.30 151.5079 60.0005 32.0000 1.9448 1.9474 403.3852 404.0368 0.1013 -1.0000 -1.0000 4949235 1595555406.40 151.5079 60.0005 32.0000 1.9453 1.9479 403.4351 404.0877 0.1015 -1.0000 -1.0000 4949298 1595555406.50 151.5220 60.0005 32.0000 1.9451 1.9477 403.3943 404.0467 0.1014 -1.0000 -1.0000 4949360 1595555406.60 151.5220 60.0005 32.0000 1.9454 1.9480 403.4515 404.1037 0.1013 -1.0000 -1.0000 4949438 1595555406.70 151.5220 60.0005 32.0000 1.9458 1.9483 403.4868 404.1384 0.1014 -1.0000 -1.0000 4949501 1595555406.80 151.5220 60.0005 32.0000 1.9455 1.9480 403.4562 404.1093 0.1016 -1.0000 -1.0000 4949672 1595555406.90 151.5220 60.0005 32.0000 1.9451 1.9477 403.3861 404.0373 0.1012 -1.0000 -1.0000 4949751 1595555407.00 151.5158 60.0005 32.0000 1.9453 1.9479 403.3864 404.0384 0.1014 -1.0000 -1.0000 4949813 1595555407.10 151.5053 60.0005 32.0000 1.9452 1.9477 403.3932 404.0446 0.1012 -1.0000 -1.0000 4949876 1595555407.20 151.5053 60.0005 32.0000 1.9458 1.9484 403.3666 404.0185 0.1014 -1.0000 -1.0000 4949954 1595555407.30 151.5053 60.0005 32.0000 1.9451 1.9477 403.4500 404.1017 0.1013 -1.0000 -1.0000 4950172 1595555407.40 151.5053 60.0005 32.0000 1.9452 1.9478 403.4207 404.0719 0.1013 -1.0000 -1.0000 4950235 1595555407.50 151.5053 60.0005 32.0000 1.9452 1.9478 403.4126 404.0647 0.1014 -1.0000 -1.0000 4950313 1595555407.60 151.4699 60.0005 32.0000 1.9451 1.9477 403.4543 404.1059 0.1014 -1.0000 -1.0000 4950376 1595555407.70 151.4699 60.0005 32.0000 1.9458 1.9484 403.4296 404.0819 0.1014 -1.0000 -1.0000 4950438 1595555407.80 151.4699 60.0005 32.0000 1.9455 1.9481 403.4213 404.0737 0.1014 -1.0000 -1.0000 4950688 1595555407.90 151.4699 60.0005 32.0000 1.9455 1.9481 403.4378 404.0897 0.1013 -1.0000 -1.0000 4950750 1595555408.00 151.4699 60.0005 32.0000 1.9450 1.9475 403.3919 404.0423 0.1011 -1.0000 -1.0000 4950829 1595555408.10 151.4699 60.0005 32.0000 1.9451 1.9477 403.4466 404.0989 0.1015 -1.0000 -1.0000 4950891 1595555408.20 151.4706 60.0005 32.0000 1.9457 1.9483 403.3879 404.0403 0.1014 -1.0000 -1.0000 4950953 1595555408.30 151.4706 60.0005 32.0000 1.9456 1.9482 403.4691 404.1213 0.1014 -1.0000 -1.0000 4951297 1595555408.40 151.4706 60.0005 32.0000 1.9446 1.9472 403.3443 403.9963 0.1014 -1.0000 -1.0000 4951360 1595555408.50 151.4706 60.0005 32.0000 1.9449 1.9475 403.5274 404.1790 0.1013 -1.0000 -1.0000 4951422 1595555408.60 151.4706 60.0005 32.0000 1.9447 1.9473 403.4198 404.0720 0.1015 -1.0000 -1.0000 4951485 1595555408.70 151.4710 60.0005 32.0000 1.9453 1.9478 403.4164 404.0699 0.1016 -1.0000 -1.0000 4951547 1595555408.80 151.4710 60.0005 32.0000 1.9452 1.9478 403.4193 404.0712 0.1014 -1.0000 -1.0000 4951656 1595555408.90 151.4710 60.0005 32.0000 1.9451 1.9477 403.5010 404.1530 0.1013 -1.0000 -1.0000 4951735 1595555409.00 151.4710 60.0005 32.0000 1.9459 1.9485 403.4577 404.1094 0.1013 -1.0000 -1.0000 4951797 1595555409.10 151.4710 60.0005 32.0000 1.9450 1.9476 403.4368 404.0885 0.1013 -1.0000 -1.0000 4951859 1595555409.20 151.4722 60.0005 32.0000 1.9458 1.9484 403.4780 404.1300 0.1014 -1.0000 -1.0000 4951922 1595555409.30 151.4880 60.0005 32.0000 1.9456 1.9482 403.4401 404.0926 0.1014 -1.0000 -1.0000 4952000 1595555409.40 151.4880 60.0005 32.0000 1.9458 1.9484 403.4501 404.1022 0.1013 -1.0000 -1.0000 4952047 1595555409.50 151.4880 60.0005 32.0000 1.9448 1.9474 403.4427 404.0936 0.1013 -1.0000 -1.0000 4952125 1595555409.60 151.4880 60.0005 32.0000 1.9452 1.9478 403.3865 404.0384 0.1014 -1.0000 -1.0000 4952188 1595555409.70 151.4880 60.0005 32.0000 1.9454 1.9480 403.3944 404.0464 0.1014 -1.0000 -1.0000 4952250 1595555409.80 151.5095 59.9995 32.0000 1.9456 1.9482 403.4046 404.0563 0.1014 -1.0000 -1.0000 4952328 1595555409.90 151.5095 59.9995 32.0000 1.9454 1.9480 403.4075 404.0601 0.1015 -1.0000 -1.0000 4952500 1595555410.00 151.5095 59.9995 32.0000 1.9455 1.9481 403.4326 404.0842 0.1013 -1.0000 -1.0000 4952578 1595555410.10 151.5095 59.9995 32.0000 1.9453 1.9479 403.4110 404.0619 0.1012 -1.0000 -1.0000 4952641 1595555410.20 151.5095 59.9995 32.0000 1.9460 1.9486 403.4714 404.1231 0.1014 -1.0000 -1.0000 4952703 1595555410.30 151.5095 59.9995 32.0000 1.9456 1.9482 403.4388 404.0902 0.1013 -1.0000 -1.0000 4952781 1595555410.40 151.5394 59.9995 32.0000 1.9453 1.9479 403.4770 404.1289 0.1013 -1.0000 -1.0000 4952953 1595555410.50 151.5567 59.9995 32.0000 1.9455 1.9481 403.4102 404.0624 0.1015 -1.0000 -1.0000 4953016 1595555410.60 151.5567 59.9995 32.0000 1.9460 1.9486 403.4735 404.1254 0.1013 -1.0000 -1.0000 4953094 1595555410.70 151.5567 59.9995 32.0000 1.9458 1.9484 403.4154 404.0678 0.1014 -1.0000 -1.0000 4953156 1595555410.80 151.5567 59.9995 32.0000 1.9454 1.9480 403.4466 404.0991 0.1014 -1.0000 -1.0000 4953219 1595555410.90 151.5567 59.9995 32.0000 1.9455 1.9481 403.4345 404.0868 0.1014 -1.0000 -1.0000 4953453 1595555411.00 151.5548 59.9995 32.0000 1.9460 1.9486 403.5232 404.1755 0.1014 -1.0000 -1.0000 4953515 1595555411.10 151.5548 59.9995 32.0000 1.9452 1.9478 403.4709 404.1227 0.1013 -1.0000 -1.0000 4953578 1595555411.20 151.5548 59.9995 32.0000 1.9450 1.9476 403.4576 404.1101 0.1015 -1.0000 -1.0000 4953656 1595555411.30 151.5548 59.9995 32.0000 1.9457 1.9483 403.4371 404.0896 0.1015 -1.0000 -1.0000 4953719 1595555411.40 151.5548 59.9995 32.0000 1.9450 1.9476 403.4512 404.1049 0.1015 -1.0000 -1.0000 4954500 1595555411.50 151.4994 59.9995 32.0000 1.9449 1.9474 403.5102 404.1610 0.1012 -1.0000 -1.0000 4954578 1595555411.60 151.4994 59.9995 32.0000 1.9451 1.9477 403.4556 404.1076 0.1013 -1.0000 -1.0000 4954640 1595555411.70 151.4994 59.9995 32.0000 1.9451 1.9477 403.4496 404.1012 0.1014 -1.0000 -1.0000 4954703 1595555411.80 151.4994 59.9995 32.0000 1.9456 1.9482 403.4448 404.0969 0.1014 -1.0000 -1.0000 4954781 1595555411.90 151.4994 59.9995 32.0000 1.9456 1.9482 403.3983 404.0493 0.1013 -1.0000 -1.0000 4954843 1595555412.00 151.5036 59.9995 32.0000 1.9457 1.9483 403.3867 404.0390 0.1014 -1.0000 -1.0000 4954906 1595555412.10 151.5116 59.9995 32.0000 1.9452 1.9477 403.4772 404.1295 0.1014 -1.0000 -1.0000 4954968 1595555412.20 151.5116 59.9995 32.0000 1.9455 1.9481 403.4693 404.1211 0.1013 -1.0000 -1.0000 4955031 1595555412.30 151.5116 59.9995 32.0000 1.9452 1.9478 403.4133 404.0662 0.1016 -1.0000 -1.0000 4955109 1595555412.40 151.5116 59.9995 32.0000 1.9450 1.9476 403.4467 404.0999 0.1015 -1.0000 -1.0000 4955187 1595555412.50 151.5116 59.9995 32.0000 1.9455 1.9481 403.4029 404.0556 0.1014 -1.0000 -1.0000 4955249 1595555412.60 151.5101 59.9995 32.0000 1.9454 1.9480 403.4320 404.0830 0.1012 -1.0000 -1.0000 4955327 1595555412.70 151.5101 59.9995 32.0000 1.9455 1.9480 403.4187 404.0715 0.1015 -1.0000 -1.0000 4955390 1595555412.80 151.5101 59.9995 32.0000 1.9454 1.9480 403.4208 404.0732 0.1014 -1.0000 -1.0000 4955452 1595555412.90 151.5101 59.9995 32.0000 1.9452 1.9478 403.4552 404.1072 0.1013 -1.0000 -1.0000 4955952 1595555413.00 151.5101 59.9995 32.0000 1.9452 1.9478 403.4185 404.0709 0.1015 -1.0000 -1.0000 4956015 1595555413.10 151.5101 59.9995 32.0000 1.9450 1.9476 403.4213 404.0723 0.1013 -1.0000 -1.0000 4956078 1595555413.20 151.5101 59.9995 32.0000 1.9446 1.9472 403.4225 404.0752 0.1014 -1.0000 -1.0000 4956140 1595555413.30 151.5101 59.9995 32.0000 1.9454 1.9480 403.4616 404.1139 0.1015 -1.0000 -1.0000 4956202 1595555413.40 151.5101 59.9995 32.0000 1.9456 1.9482 403.5712 404.2239 0.1014 -1.0000 -1.0000 4956265 1595555413.50 151.5101 59.9995 32.0000 1.9452 1.9478 403.4257 404.0779 0.1015 -1.0000 -1.0000 4956343 1595555413.60 151.5101 59.9995 32.0000 1.9450 1.9476 403.4285 404.0801 0.1012 -1.0000 -1.0000 4956405 1595555413.70 151.4823 59.9995 32.0000 1.9448 1.9474 403.3917 404.0441 0.1014 -1.0000 -1.0000 4956468 1595555413.80 151.4823 59.9995 32.0000 1.9455 1.9480 403.4425 404.0949 0.1014 -1.0000 -1.0000 4956546 1595555413.90 151.4823 59.9995 32.0000 1.9458 1.9484 403.4579 404.1099 0.1013 -1.0000 -1.0000 4956608 1595555414.00 151.4823 59.9995 32.0000 1.9455 1.9481 403.4478 404.1008 0.1015 -1.0000 -1.0000 4956687 1595555414.10 151.4823 59.9995 32.0000 1.9452 1.9478 403.3695 404.0224 0.1015 -1.0000 -1.0000 4956749 1595555414.20 151.5133 59.9995 32.0000 1.9454 1.9480 403.4001 404.0526 0.1014 -1.0000 -1.0000 4956812 1595555414.30 151.5211 59.9995 32.0000 1.9454 1.9480 403.3681 404.0207 0.1014 -1.0000 -1.0000 4956874 1595555414.40 151.5211 59.9995 32.0000 1.9456 1.9482 403.4070 404.0584 0.1013 -1.0000 -1.0000 4956936 1595555414.50 151.5211 59.9995 32.0000 1.9454 1.9480 403.4128 404.0651 0.1015 -1.0000 -1.0000 4957421 1595555414.60 151.5211 59.9995 32.0000 1.9452 1.9478 403.4244 404.0766 0.1014 -1.0000 -1.0000 4957499 1595555414.70 151.5211 59.9995 32.0000 1.9447 1.9473 403.3656 404.0170 0.1013 -1.0000 -1.0000 4957561 1595555414.80 151.5200 59.9996 32.0000 1.9454 1.9480 403.3390 403.9902 0.1013 -1.0000 -1.0000 4957624 1595555414.90 151.5200 59.9996 32.0000 1.9448 1.9474 403.4465 404.0988 0.1014 -1.0000 -1.0000 4957702 1595555415.00 151.5200 59.9996 32.0000 1.9453 1.9479 403.4076 404.0602 0.1015 -1.0000 -1.0000 4957967 1595555415.10 151.5200 59.9996 32.0000 1.9448 1.9474 403.4216 404.0738 0.1014 -1.0000 -1.0000 4958030 1595555415.20 151.5200 59.9996 32.0000 1.9448 1.9474 403.4204 404.0718 0.1013 -1.0000 -1.0000 4958108 1595555415.30 151.5019 59.9996 32.0000 1.9454 1.9480 403.4458 404.0989 0.1016 -1.0000 -1.0000 4958171 1595555415.40 151.5019 59.9996 32.0000 1.9457 1.9483 403.3889 404.0410 0.1013 -1.0000 -1.0000 4958233 1595555415.50 151.5019 59.9996 32.0000 1.9452 1.9478 403.4715 404.1234 0.1014 -1.0000 -1.0000 4958421 1595555415.60 151.5019 59.9996 32.0000 1.9447 1.9473 403.3742 404.0260 0.1013 -1.0000 -1.0000 4958483 1595555415.70 151.5019 59.9996 32.0000 1.9445 1.9471 403.3647 404.0171 0.1015 -1.0000 -1.0000 4958546 1595555415.80 151.5009 59.9996 32.0000 1.9448 1.9473 403.4412 404.0930 0.1014 -1.0000 -1.0000 4958608 1595555415.90 151.4717 59.9996 32.0000 1.9444 1.9470 403.4688 404.1211 0.1014 -1.0000 -1.0000 4958670 1595555416.00 151.4717 59.9996 32.0000 1.9449 1.9475 403.4770 404.1299 0.1015 -1.0000 -1.0000 4959217 1595555416.10 151.4717 59.9996 32.0000 1.9453 1.9479 403.3846 404.0372 0.1015 -1.0000 -1.0000 4959280 1595555416.20 151.4717 59.9996 32.0000 1.9449 1.9475 403.3854 404.0375 0.1014 -1.0000 -1.0000 4959342 1595555416.30 151.4717 59.9996 32.0000 1.9442 1.9468 403.3859 404.0380 0.1014 -1.0000 -1.0000 4959405 1595555416.40 151.4747 59.9996 32.0000 1.9454 1.9480 403.3575 404.0096 0.1015 -1.0000 -1.0000 4959483 1595555416.50 151.4747 59.9996 32.0000 1.9457 1.9483 403.4200 404.0731 0.1015 -1.0000 -1.0000 4959545 1595555416.60 151.4747 59.9996 32.0000 1.9451 1.9477 403.4474 404.1005 0.1016 -1.0000 -1.0000 4959717 1595555416.70 151.4747 59.9996 32.0000 1.9452 1.9478 403.4635 404.1178 0.1017 -1.0000 -1.0000 4959780 1595555416.80 151.4747 59.9996 32.0000 1.9448 1.9474 403.4289 404.0822 0.1014 -1.0000 -1.0000 4959842 1595555416.90 151.5205 59.9996 32.0000 1.9449 1.9475 403.4237 404.0760 0.1014 -1.0000 -1.0000 4959920 1595555417.00 151.5219 59.9996 32.0000 1.9455 1.9481 403.3940 404.0469 0.1015 -1.0000 -1.0000 4959983 1595555417.10 151.5219 59.9996 32.0000 1.9456 1.9482 403.4056 404.0584 0.1015 -1.0000 -1.0000 5000170 1595555417.20 151.5219 59.9996 32.0000 1.9457 1.9483 403.4036 404.0564 0.1015 -1.0000 -1.0000 5000233 1595555417.30 151.5219 59.9996 32.0000 1.9448 1.9474 403.4068 404.0586 0.1013 -1.0000 -1.0000 5000295 1595555417.40 151.5196 59.9996 32.0000 1.9452 1.9478 403.3874 404.0397 0.1015 -1.0000 -1.0000 5000357 1595555417.50 151.5022 59.9996 32.0000 1.9460 1.9485 403.3766 404.0292 0.1014 -1.0000 -1.0000 5000436 1595555417.60 151.5022 59.9996 32.0000 1.9461 1.9487 403.4245 404.0765 0.1014 -1.0000 -1.0000 5000670 1595555417.70 151.5022 59.9996 32.0000 1.9458 1.9484 403.4293 404.0812 0.1013 -1.0000 -1.0000 5000732 1595555417.80 151.5022 59.9996 32.0000 1.9452 1.9477 403.4363 404.0880 0.1014 -1.0000 -1.0000 5000795 1595555417.90 151.5022 59.9996 32.0000 1.9450 1.9476 403.3782 404.0304 0.1014 -1.0000 -1.0000 5000857 1595555418.00 151.5003 59.9996 32.0000 1.9455 1.9480 403.4439 404.0957 0.1013 -1.0000 -1.0000 5000936 1595555418.10 151.5003 59.9996 32.0000 1.9454 1.9480 403.3706 404.0229 0.1015 -1.0000 -1.0000 5001732 1595555418.20 151.5003 59.9996 32.0000 1.9458 1.9484 403.4396 404.0926 0.1015 -1.0000 -1.0000 5001795 1595555418.30 151.5003 59.9996 32.0000 1.9453 1.9479 403.4027 404.0549 0.1015 -1.0000 -1.0000 5001873 1595555418.40 151.5003 59.9996 32.0000 1.9449 1.9475 403.4256 404.0777 0.1013 -1.0000 -1.0000 5001936 1595555418.50 151.4982 59.9996 32.0000 1.9456 1.9482 403.3935 404.0448 0.1013 -1.0000 -1.0000 5001998 1595555418.60 151.4977 59.9996 32.0000 1.9452 1.9478 403.4720 404.1246 0.1015 -1.0000 -1.0000 5002060 1595555418.70 151.4977 59.9996 32.0000 1.9451 1.9477 403.4958 404.1490 0.1015 -1.0000 -1.0000 5002123 1595555418.80 151.4977 59.9996 32.0000 1.9451 1.9477 403.4271 404.0802 0.1015 -1.0000 -1.0000 5002186 1595555418.90 151.4977 59.9996 32.0000 1.9457 1.9483 403.3732 404.0257 0.1014 -1.0000 -1.0000 5002263 1595555419.00 151.4977 59.9996 32.0000 1.9465 1.9491 403.4326 404.0849 0.1014 -1.0000 -1.0000 5002326 1595555419.10 151.4972 59.9996 32.0000 1.9454 1.9480 403.4144 404.0675 0.1015 -1.0000 -1.0000 5002389 1595555419.20 151.4972 59.9996 32.0000 1.9458 1.9484 403.4469 404.0997 0.1015 -1.0000 -1.0000 5002466 1595555419.30 151.4972 59.9996 32.0000 1.9456 1.9482 403.4479 404.1008 0.1015 -1.0000 -1.0000 5002529 1595555419.40 151.4972 59.9996 32.0000 1.9453 1.9479 403.3902 404.0425 0.1014 -1.0000 -1.0000 5002591 1595555419.50 151.4972 59.9996 32.0000 1.9458 1.9484 403.4248 404.0770 0.1013 -1.0000 -1.0000 5002669 1595555419.60 151.4914 59.9994 32.0000 1.9452 1.9478 403.4944 404.1455 0.1013 -1.0000 -1.0000 5002732 1595555419.70 151.4900 59.9993 32.0000 1.9456 1.9482 403.4560 404.1078 0.1013 -1.0000 -1.0000 5002794 1595555419.80 151.4900 59.9993 32.0000 1.9456 1.9482 403.4136 404.0663 0.1014 -1.0000 -1.0000 5002873 1595555419.90 151.4900 59.9993 32.0000 1.9448 1.9473 403.4432 404.0946 0.1013 -1.0000 -1.0000 5002935 1595555420.00 151.4900 59.9993 32.0000 1.9451 1.9477 403.4435 404.0961 0.1015 -1.0000 -1.0000 5002998 1595555420.10 151.4900 59.9993 32.0000 1.9455 1.9481 403.3836 404.0363 0.1014 -1.0000 -1.0000 5003060 1595555420.20 151.4900 59.9993 32.0000 1.9453 1.9479 403.4082 404.0594 0.1013 -1.0000 -1.0000 5003123 1595555420.30 151.5450 59.9993 32.0000 1.9456 1.9482 403.4412 404.0937 0.1014 -1.0000 -1.0000 5003201 1595555420.40 151.5450 59.9993 32.0000 1.9458 1.9484 403.5099 404.1613 0.1013 -1.0000 -1.0000 5003263 1595555420.50 151.5450 59.9993 32.0000 1.9455 1.9481 403.4990 404.1513 0.1014 -1.0000 -1.0000 5003326 1595555420.60 151.5450 59.9993 32.0000 1.9460 1.9486 403.4783 404.1314 0.1015 -1.0000 -1.0000 5003404 1595555420.70 151.5450 59.9993 32.0000 1.9462 1.9487 403.4478 404.1001 0.1014 -1.0000 -1.0000 5003466 1595555420.80 151.5423 59.9993 32.0000 1.9456 1.9482 403.4768 404.1292 0.1014 -1.0000 -1.0000 5003529 1595555420.90 151.5419 59.9993 32.0000 1.9454 1.9480 403.4577 404.1096 0.1013 -1.0000 -1.0000 5003607 1595555421.00 151.5419 59.9993 32.0000 1.9455 1.9481 403.4141 404.0668 0.1015 -1.0000 -1.0000 5003669 1595555421.10 151.5419 59.9993 32.0000 1.9457 1.9482 403.4686 404.1208 0.1015 -1.0000 -1.0000 5003732 1595555421.20 151.5419 59.9993 32.0000 1.9451 1.9477 403.4606 404.1134 0.1015 -1.0000 -1.0000 5003794 1595555421.30 151.5419 59.9993 32.0000 1.9454 1.9480 403.4343 404.0863 0.1014 -1.0000 -1.0000 5004201 1595555421.40 151.5036 59.9993 32.0000 1.9448 1.9474 403.4763 404.1286 0.1014 -1.0000 -1.0000 5004263 1595555421.50 151.5036 59.9993 32.0000 1.9456 1.9482 403.4569 404.1083 0.1012 -1.0000 -1.0000 5004341 1595555421.60 151.5036 59.9993 32.0000 1.9451 1.9477 403.4932 404.1447 0.1012 -1.0000 -1.0000 5004419 1595555421.70 151.5036 59.9993 32.0000 1.9452 1.9478 403.4971 404.1490 0.1014 -1.0000 -1.0000 5004482 1595555421.80 151.5036 59.9993 32.0000 1.9455 1.9480 403.4497 404.1027 0.1015 -1.0000 -1.0000 5004669 1595555421.90 151.5036 59.9993 32.0000 1.9455 1.9481 403.4519 404.1053 0.1016 -1.0000 -1.0000 5004732 1595555422.00 151.5173 59.9993 32.0000 1.9448 1.9474 403.4325 404.0849 0.1014 -1.0000 -1.0000 5004810 1595555422.10 151.5173 59.9993 32.0000 1.9449 1.9475 403.4859 404.1382 0.1014 -1.0000 -1.0000 5004872 1595555422.20 151.5173 59.9993 32.0000 1.9455 1.9481 403.4877 404.1399 0.1014 -1.0000 -1.0000 5004935 1595555422.30 151.5173 59.9993 32.0000 1.9450 1.9476 403.5513 404.2040 0.1013 -1.0000 -1.0000 5005169 1595555422.40 151.5173 59.9993 32.0000 1.9457 1.9483 403.4840 404.1357 0.1014 -1.0000 -1.0000 5005231 1595555422.50 151.5103 59.9993 32.0000 1.9444 1.9470 403.4052 404.0573 0.1014 -1.0000 -1.0000 5005294 1595555422.60 151.5000 59.9993 32.0000 1.9449 1.9475 403.4022 404.0542 0.1014 -1.0000 -1.0000 5005372 1595555422.70 151.5000 59.9993 32.0000 1.9453 1.9479 403.4360 404.0886 0.1015 -1.0000 -1.0000 5005434 1595555422.80 151.5000 59.9993 32.0000 1.9451 1.9477 403.5011 404.1541 0.1016 -1.0000 -1.0000 5005669 1595555422.90 151.5000 59.9993 32.0000 1.9447 1.9473 403.5441 404.1977 0.1015 -1.0000 -1.0000 5005747 1595555423.00 151.5000 59.9993 32.0000 1.9446 1.9471 403.4577 404.1098 0.1014 -1.0000 -1.0000 5005809 1595555423.10 151.5246 59.9993 32.0000 1.9449 1.9475 403.4328 404.0854 0.1015 -1.0000 -1.0000 5005872 1595555423.20 151.5246 59.9993 32.0000 1.9456 1.9482 403.3453 403.9983 0.1015 -1.0000 -1.0000 5005950 1595555423.30 151.5246 59.9993 32.0000 1.9458 1.9484 403.4568 404.1095 0.1015 -1.0000 -1.0000 5006231 1595555423.40 151.5246 59.9993 32.0000 1.9457 1.9483 403.5142 404.1671 0.1015 -1.0000 -1.0000 5006294 1595555423.50 151.5246 59.9993 32.0000 1.9454 1.9480 403.4676 404.1187 0.1013 -1.0000 -1.0000 5006372 1595555423.60 151.5135 59.9993 32.0000 1.9453 1.9479 403.4495 404.1022 0.1015 -1.0000 -1.0000 5006434 1595555423.70 151.5051 59.9993 32.0000 1.9451 1.9477 403.4394 404.0915 0.1013 -1.0000 -1.0000 5006497 1595555423.80 151.5051 59.9993 32.0000 1.9452 1.9478 403.4102 404.0635 0.1015 -1.0000 -1.0000 5006575 1595555423.90 151.5051 59.9993 32.0000 1.9455 1.9481 403.4991 404.1513 0.1014 -1.0000 -1.0000 5006965 1595555424.00 151.5051 59.9993 32.0000 1.9454 1.9480 403.5088 404.1613 0.1014 -1.0000 -1.0000 5007043 1595555424.10 151.5051 59.9993 32.0000 1.9450 1.9476 403.4618 404.1136 0.1013 -1.0000 -1.0000 5007106 1595555424.20 151.4747 59.9993 32.0000 1.9453 1.9479 403.4504 404.1015 0.1012 -1.0000 -1.0000 5007168 1595555424.30 151.4747 59.9993 32.0000 1.9450 1.9476 403.4811 404.1332 0.1014 -1.0000 -1.0000 5007247 1595555424.40 151.4747 59.9993 32.0000 1.9447 1.9473 403.4442 404.0964 0.1014 -1.0000 -1.0000 5007309 1595555424.50 151.4747 59.9993 32.0000 1.9448 1.9474 403.4114 404.0638 0.1015 -1.0000 -1.0000 5007371 1595555424.60 151.4747 59.9993 32.0000 1.9457 1.9483 403.4532 404.1058 0.1014 -1.0000 -1.0000 5007450 1595555424.70 151.5030 59.9990 32.0000 1.9449 1.9475 403.4033 404.0562 0.1015 -1.0000 -1.0000 5007512 1595555424.80 151.5030 59.9990 32.0000 1.9444 1.9470 403.4368 404.0894 0.1015 -1.0000 -1.0000 5007575 1595555424.90 151.5030 59.9990 32.0000 1.9449 1.9475 403.4484 404.1011 0.1015 -1.0000 -1.0000 5007949 1595555425.00 151.5030 59.9990 32.0000 1.9451 1.9476 403.4172 404.0686 0.1013 -1.0000 -1.0000 5008012 1595555425.10 151.5030 59.9990 32.0000 1.9450 1.9476 403.4235 404.0756 0.1014 -1.0000 -1.0000 5008075 1595555425.20 151.5001 59.9990 32.0000 1.9448 1.9474 403.4082 404.0604 0.1014 -1.0000 -1.0000 5008153 1595555425.30 151.4931 59.9990 32.0000 1.9458 1.9484 403.4285 404.0814 0.1015 -1.0000 -1.0000 5008215 1595555425.40 151.4931 59.9990 32.0000 1.9449 1.9475 403.4892 404.1418 0.1014 -1.0000 -1.0000 5008528 1595555425.50 151.4931 59.9990 32.0000 1.9457 1.9483 403.4533 404.1056 0.1015 -1.0000 -1.0000 5008606 1595555425.60 151.4931 59.9990 32.0000 1.9453 1.9479 403.4217 404.0741 0.1014 -1.0000 -1.0000 5008668 1595555425.70 151.4931 59.9990 32.0000 1.9453 1.9479 403.4495 404.1026 0.1015 -1.0000 -1.0000 5008731 1595555425.80 151.4931 59.9990 32.0000 1.9450 1.9476 403.4186 404.0710 0.1014 -1.0000 -1.0000 5008793 1595555425.90 151.4653 59.9990 32.0000 1.9442 1.9468 403.4137 404.0672 0.1016 -1.0000 -1.0000 5009199 1595555426.00 151.4653 59.9990 32.0000 1.9442 1.9468 403.4027 404.0555 0.1014 -1.0000 -1.0000 5009277 1595555426.10 151.4653 59.9990 32.0000 1.9453 1.9479 403.4191 404.0716 0.1015 -1.0000 -1.0000 5009340 1595555426.20 151.4653 59.9990 32.0000 1.9452 1.9478 403.4464 404.1002 0.1016 -1.0000 -1.0000 5009402 1595555426.30 151.4653 59.9990 32.0000 1.9452 1.9478 403.4345 404.0880 0.1016 -1.0000 -1.0000 5009465 1595555426.40 151.4828 59.9990 32.0000 1.9453 1.9478 403.4362 404.0893 0.1015 -1.0000 -1.0000 5009699 1595555426.50 151.4849 59.9990 32.0000 1.9451 1.9477 403.4412 404.0935 0.1014 -1.0000 -1.0000 5009762 1595555426.60 151.4849 59.9990 32.0000 1.9454 1.9480 403.4436 404.0965 0.1015 -1.0000 -1.0000 5009840 1595555426.70 151.4849 59.9990 32.0000 1.9451 1.9477 403.4048 404.0573 0.1015 -1.0000 -1.0000 5009902 1595555426.80 151.4849 59.9990 32.0000 1.9452 1.9478 403.4038 404.0560 0.1014 -1.0000 -1.0000 5009965 1595555426.90 151.4855 59.9990 32.0000 1.9460 1.9486 403.4407 404.0932 0.1015 -1.0000 -1.0000 5010027 1595555427.00 151.5038 59.9990 32.0000 1.9455 1.9481 403.4137 404.0663 0.1014 -1.0000 -1.0000 5010215 1595555427.10 151.5038 59.9990 32.0000 1.9448 1.9474 403.4173 404.0691 0.1014 -1.0000 -1.0000 5010277 1595555427.20 151.5038 59.9990 32.0000 1.9454 1.9480 403.4068 404.0597 0.1015 -1.0000 -1.0000 5010340 1595555427.30 151.5038 59.9990 32.0000 1.9455 1.9481 403.4010 404.0542 0.1015 -1.0000 -1.0000 5010402 1595555427.40 151.5038 59.9990 32.0000 1.9453 1.9479 403.4138 404.0659 0.1014 -1.0000 -1.0000 5010465 1595555427.50 151.5295 59.9990 32.0000 1.9454 1.9480 403.4396 404.0919 0.1014 -1.0000 -1.0000 5010543 1595555427.60 151.5295 59.9990 32.0000 1.9448 1.9474 403.4239 404.0760 0.1014 -1.0000 -1.0000 5010605 1595555427.70 151.5295 59.9990 32.0000 1.9454 1.9480 403.3846 404.0364 0.1013 -1.0000 -1.0000 5010668 1595555427.80 151.5295 59.9990 32.0000 1.9458 1.9483 403.3205 403.9720 0.1014 -1.0000 -1.0000 5010746 1595555427.90 151.5295 59.9990 32.0000 1.9458 1.9484 403.4414 404.0936 0.1014 -1.0000 -1.0000 5010808 1595555428.00 151.5214 59.9990 32.0000 1.9454 1.9479 403.4313 404.0839 0.1014 -1.0000 -1.0000 5010886 1595555428.10 151.5139 59.9990 32.0000 1.9458 1.9484 403.4314 404.0831 0.1013 -1.0000 -1.0000 5010949 1595555428.20 151.5139 59.9990 32.0000 1.9452 1.9477 403.4401 404.0923 0.1014 -1.0000 -1.0000 5011011 1595555428.30 151.5139 59.9990 32.0000 1.9452 1.9478 403.4390 404.0913 0.1014 -1.0000 -1.0000 5011089 1595555428.40 151.5139 59.9990 32.0000 1.9453 1.9479 403.4567 404.1090 0.1014 -1.0000 -1.0000 5011152 1595555428.50 151.5139 59.9990 32.0000 1.9458 1.9484 403.4673 404.1196 0.1014 -1.0000 -1.0000 5011214 1595555428.60 151.4849 59.9990 32.0000 1.9450 1.9476 403.3772 404.0300 0.1015 -1.0000 -1.0000 5011292 1595555428.70 151.4849 59.9990 32.0000 1.9452 1.9477 403.3591 404.0116 0.1015 -1.0000 -1.0000 5011355 1595555428.80 151.4849 59.9990 32.0000 1.9451 1.9477 403.3988 404.0508 0.1013 -1.0000 -1.0000 5011417 1595555428.90 151.4849 59.9990 32.0000 1.9451 1.9477 403.4451 404.0980 0.1016 -1.0000 -1.0000 5011480 1595555429.00 151.4849 59.9990 32.0000 1.9455 1.9480 403.4292 404.0819 0.1015 -1.0000 -1.0000 5011964 1595555429.10 151.5005 59.9990 32.0000 1.9449 1.9475 403.4295 404.0819 0.1015 -1.0000 -1.0000 5012027 1595555429.20 151.5005 59.9990 32.0000 1.9448 1.9474 403.4210 404.0728 0.1013 -1.0000 -1.0000 5012089 1595555429.30 151.5005 59.9990 32.0000 1.9449 1.9475 403.4058 404.0577 0.1014 -1.0000 -1.0000 5012152 1595555429.40 151.5005 59.9990 32.0000 1.9450 1.9476 403.4050 404.0572 0.1014 -1.0000 -1.0000 5012230 1595555429.50 151.5005 59.9990 32.0000 1.9458 1.9483 403.4320 404.0861 0.1017 -1.0000 -1.0000 5012464 1595555429.60 151.5005 59.9990 32.0000 1.9454 1.9480 403.4337 404.0859 0.1014 -1.0000 -1.0000 5012527 1595555429.70 151.5207 59.9990 32.0000 1.9455 1.9481 403.4429 404.0957 0.1015 -1.0000 -1.0000 5012589 1595555429.80 151.5207 59.9990 32.0000 1.9455 1.9480 403.4545 404.1074 0.1015 -1.0000 -1.0000 5012667 1595555429.90 151.5207 59.9990 32.0000 1.9452 1.9478 403.4202 404.0729 0.1014 -1.0000 -1.0000 5012730 1595555430.00 151.5207 59.9990 32.0000 1.9454 1.9480 403.4735 404.1261 0.1015 -1.0000 -1.0000 5012980 1595555430.10 151.5207 59.9990 32.0000 1.9454 1.9480 403.4456 404.0982 0.1014 -1.0000 -1.0000 5013042 1595555430.20 151.5207 59.9990 32.0000 1.9447 1.9473 403.3964 404.0499 0.1015 -1.0000 -1.0000 5013105 1595555430.30 151.4896 59.9990 32.0000 1.9450 1.9476 403.4059 404.0577 0.1013 -1.0000 -1.0000 5013167 1595555430.40 151.4896 59.9990 32.0000 1.9450 1.9475 403.3898 404.0425 0.1015 -1.0000 -1.0000 5013230 1595555430.50 151.4896 59.9990 32.0000 1.9454 1.9480 403.3769 404.0296 0.1015 -1.0000 -1.0000 5013292 1595555430.60 151.4896 59.9990 32.0000 1.9453 1.9479 403.4541 404.1068 0.1015 -1.0000 -1.0000 5013698 1595555430.70 151.4896 59.9990 32.0000 1.9447 1.9473 403.3881 404.0407 0.1015 -1.0000 -1.0000 5013761 1595555430.80 151.4982 59.9990 32.0000 1.9447 1.9473 403.3905 404.0430 0.1015 -1.0000 -1.0000 5013823 1595555430.90 151.5009 59.9990 32.0000 1.9453 1.9479 403.4685 404.1210 0.1014 -1.0000 -1.0000 5013901 1595555431.00 151.5009 59.9990 32.0000 1.9451 1.9477 403.4418 404.0952 0.1015 -1.0000 -1.0000 5013964 1595555431.10 151.5009 59.9990 32.0000 1.9452 1.9478 403.4664 404.1180 0.1013 -1.0000 -1.0000 5014183 1595555431.20 151.5009 59.9990 32.0000 1.9456 1.9482 403.3962 404.0487 0.1015 -1.0000 -1.0000 5014261 1595555431.30 151.5009 59.9990 32.0000 1.9453 1.9479 403.4445 404.0965 0.1014 -1.0000 -1.0000 5014324 1595555431.40 151.4995 59.9990 32.0000 1.9451 1.9477 403.4466 404.0992 0.1015 -1.0000 -1.0000 5014386 1595555431.50 151.4995 59.9990 32.0000 1.9453 1.9479 403.4535 404.1069 0.1016 -1.0000 -1.0000 5014464 1595555431.60 151.4995 59.9990 32.0000 1.9454 1.9480 403.4076 404.0595 0.1014 -1.0000 -1.0000 5014698 1595555431.70 151.4995 59.9990 32.0000 1.9457 1.9483 403.4195 404.0719 0.1014 -1.0000 -1.0000 5014761 1595555431.80 151.4995 59.9990 32.0000 1.9449 1.9475 403.4086 404.0606 0.1014 -1.0000 -1.0000 5014839 1595555431.90 151.4995 59.9990 32.0000 1.9450 1.9476 403.4488 404.1008 0.1014 -1.0000 -1.0000 5014901 1595555432.00 151.4863 59.9990 32.0000 1.9455 1.9481 403.5037 404.1559 0.1014 -1.0000 -1.0000 5014964 1595555432.10 151.4796 59.9990 32.0000 1.9457 1.9483 403.4399 404.0931 0.1016 -1.0000 -1.0000 5015261 1595555432.20 151.4796 59.9990 32.0000 1.9451 1.9477 403.4746 404.1274 0.1015 -1.0000 -1.0000 5015323 1595555432.30 151.4796 59.9990 32.0000 1.9456 1.9482 403.4783 404.1309 0.1015 -1.0000 -1.0000 5015386 1595555432.40 151.4796 59.9990 32.0000 1.9450 1.9475 403.4456 404.0987 0.1015 -1.0000 -1.0000 5015464 1595555432.50 151.4796 59.9990 32.0000 1.9450 1.9476 403.3547 404.0079 0.1016 -1.0000 -1.0000 5015526 1595555432.60 151.4985 59.9990 32.0000 1.9453 1.9479 403.5054 404.1584 0.1014 -1.0000 -1.0000 5015589 1595555432.70 151.4985 59.9990 32.0000 1.9449 1.9474 403.3875 404.0394 0.1014 -1.0000 -1.0000 5015651 1595555432.80 151.4985 59.9990 32.0000 1.9447 1.9472 403.3911 404.0440 0.1015 -1.0000 -1.0000 5015714 1595555432.90 151.4985 59.9990 32.0000 1.9456 1.9482 403.3505 404.0024 0.1014 -1.0000 -1.0000 5015792 1595555433.00 151.5131 59.9990 32.0000 1.9451 1.9477 403.4829 404.1349 0.1014 -1.0000 -1.0000 5015854 1595555433.10 151.5155 59.9990 32.0000 1.9455 1.9481 403.4258 404.0786 0.1015 -1.0000 -1.0000 5015917 1595555433.20 151.5155 59.9990 32.0000 1.9455 1.9480 403.4524 404.1041 0.1013 -1.0000 -1.0000 5016042 1595555433.30 151.5155 59.9990 32.0000 1.9454 1.9480 403.3969 404.0486 0.1014 -1.0000 -1.0000 5016104 1595555433.40 151.5155 59.9990 32.0000 1.9451 1.9477 403.4024 404.0544 0.1015 -1.0000 -1.0000 5016167 1595555433.50 151.5155 59.9990 32.0000 1.9451 1.9477 403.4438 404.0954 0.1013 -1.0000 -1.0000 5016245 1595555433.60 151.5070 59.9990 32.0000 1.9462 1.9488 403.4320 404.0842 0.1014 -1.0000 -1.0000 5016307 1595555433.70 151.4829 59.9990 32.0000 1.9451 1.9477 403.4234 404.0741 0.1012 -1.0000 -1.0000 5016448 1595555433.80 151.4829 59.9990 32.0000 1.9454 1.9480 403.3836 404.0359 0.1014 -1.0000 -1.0000 5016510 1595555433.90 151.4829 59.9990 32.0000 1.9446 1.9472 403.4106 404.0630 0.1014 -1.0000 -1.0000 5016573 1595555434.00 151.4829 59.9990 32.0000 1.9454 1.9479 403.4159 404.0677 0.1013 -1.0000 -1.0000 5016667 1595555434.10 151.4829 59.9990 32.0000 1.9456 1.9482 403.4083 404.0607 0.1015 -1.0000 -1.0000 5016729 1595555434.20 151.4575 59.9990 32.0000 1.9446 1.9472 403.3910 404.0446 0.1016 -1.0000 -1.0000 5017245 1595555434.30 151.4575 59.9990 32.0000 1.9446 1.9472 403.3681 404.0204 0.1014 -1.0000 -1.0000 5017323 1595555434.40 151.4575 59.9990 32.0000 1.9450 1.9475 403.3645 404.0165 0.1014 -1.0000 -1.0000 5017385 1595555434.50 151.4575 59.9990 32.0000 1.9457 1.9483 403.4033 404.0562 0.1015 -1.0000 -1.0000 5017448 1595555434.60 151.4575 59.9990 32.0000 1.9458 1.9484 403.4195 404.0726 0.1015 -1.0000 -1.0000 5017526 1595555434.70 151.4651 59.9992 32.0000 1.9455 1.9480 403.3978 404.0508 0.1015 -1.0000 -1.0000 5017588 1595555434.80 151.4685 59.9993 32.0000 1.9447 1.9473 403.3745 404.0273 0.1015 -1.0000 -1.0000 5017651 1595555434.90 151.4685 59.9993 32.0000 1.9444 1.9470 403.4073 404.0601 0.1015 -1.0000 -1.0000 5017713 1595555435.00 151.4685 59.9993 32.0000 1.9449 1.9475 403.4228 404.0751 0.1015 -1.0000 -1.0000 5017776 1595555435.10 151.4685 59.9993 32.0000 1.9453 1.9479 403.4910 404.1442 0.1016 -1.0000 -1.0000 5017838 1595555435.20 151.4708 59.9993 32.0000 1.9451 1.9477 403.4976 404.1505 0.1015 -1.0000 -1.0000 5017947 1595555435.30 151.5013 59.9993 32.0000 1.9450 1.9476 403.4441 404.0963 0.1014 -1.0000 -1.0000 5018010 1595555435.40 151.5013 59.9993 32.0000 1.9449 1.9475 403.4086 404.0605 0.1013 -1.0000 -1.0000 5018073 1595555435.50 151.5013 59.9993 32.0000 1.9453 1.9479 403.4258 404.0788 0.1016 -1.0000 -1.0000 5018151 1595555435.60 151.5013 59.9993 32.0000 1.9454 1.9480 403.4227 404.0747 0.1014 -1.0000 -1.0000 5018213 1595555435.70 151.5013 59.9993 32.0000 1.9458 1.9484 403.4438 404.0962 0.1013 -1.0000 -1.0000 5018432 1595555435.80 151.5139 59.9993 32.0000 1.9448 1.9473 403.4730 404.1251 0.1014 -1.0000 -1.0000 5018510 1595555435.90 151.5139 59.9993 32.0000 1.9449 1.9475 403.3730 404.0259 0.1015 -1.0000 -1.0000 5018573 1595555436.00 151.5139 59.9993 32.0000 1.9452 1.9478 403.3994 404.0514 0.1014 -1.0000 -1.0000 5018650 1595555436.10 151.5139 59.9993 32.0000 1.9454 1.9480 403.4084 404.0616 0.1016 -1.0000 -1.0000 5018713 1595555436.20 151.5139 59.9993 32.0000 1.9447 1.9473 403.4591 404.1115 0.1014 -1.0000 -1.0000 5018979 1595555436.30 151.5139 59.9993 32.0000 1.9453 1.9479 403.3771 404.0294 0.1015 -1.0000 -1.0000 5019057 1595555436.40 151.5359 59.9993 32.0000 1.9452 1.9478 403.4309 404.0839 0.1015 -1.0000 -1.0000 5019119 1595555436.50 151.5359 59.9993 32.0000 1.9454 1.9480 403.3657 404.0174 0.1014 -1.0000 -1.0000 5019197 1595555436.60 151.5359 59.9993 32.0000 1.9462 1.9488 403.4521 404.1051 0.1014 -1.0000 -1.0000 5019260 1595555436.70 151.5359 59.9993 32.0000 1.9457 1.9483 403.4457 404.0988 0.1016 -1.0000 -1.0000 5019322 1595555436.80 151.5359 59.9993 32.0000 1.9452 1.9478 403.4260 404.0789 0.1015 -1.0000 -1.0000 5019447 1595555436.90 151.5359 59.9993 32.0000 1.9452 1.9477 403.3457 403.9984 0.1015 -1.0000 -1.0000 5019525 1595555437.00 151.5062 59.9993 32.0000 1.9451 1.9477 403.3833 404.0352 0.1013 -1.0000 -1.0000 5019588 1595555437.10 151.5062 59.9993 32.0000 1.9453 1.9478 403.4529 404.1059 0.1015 -1.0000 -1.0000 5019650 1595555437.20 151.5062 59.9993 32.0000 1.9450 1.9476 403.4292 404.0818 0.1014 -1.0000 -1.0000 5019729 1595555437.30 151.5062 59.9993 32.0000 1.9457 1.9483 403.4310 404.0836 0.1015 -1.0000 -1.0000 5020619 1595555437.40 151.5062 59.9993 32.0000 1.9452 1.9478 403.3930 404.0468 0.1016 -1.0000 -1.0000 5020697 1595555437.50 151.5417 59.9993 32.0000 1.9445 1.9471 403.3728 404.0257 0.1015 -1.0000 -1.0000 5020775 1595555437.60 151.5417 59.9993 32.0000 1.9450 1.9476 403.4139 404.0664 0.1015 -1.0000 -1.0000 5020837 1595555437.70 151.5417 59.9993 32.0000 1.9455 1.9481 403.4074 404.0605 0.1016 -1.0000 -1.0000 5020900 1595555437.80 151.5417 59.9993 32.0000 1.9451 1.9477 403.4643 404.1176 0.1016 -1.0000 -1.0000 5020978 1595555437.90 151.5417 59.9993 32.0000 1.9452 1.9478 403.4157 404.0696 0.1016 -1.0000 -1.0000 5021041 1595555438.00 151.5337 59.9993 32.0000 1.9455 1.9481 403.4127 404.0650 0.1014 -1.0000 -1.0000 5021103 1595555438.10 151.5220 59.9993 32.0000 1.9452 1.9478 403.4326 404.0848 0.1014 -1.0000 -1.0000 5021165 1595555438.20 151.5220 59.9993 32.0000 1.9450 1.9476 403.3791 404.0319 0.1016 -1.0000 -1.0000 5021228 1595555438.30 151.5220 59.9993 32.0000 1.9455 1.9480 403.3858 404.0384 0.1015 -1.0000 -1.0000 5021306 1595555438.40 151.5220 59.9993 32.0000 1.9451 1.9477 403.4186 404.0708 0.1014 -1.0000 -1.0000 5021369 1595555438.50 151.5220 59.9993 32.0000 1.9456 1.9482 403.4700 404.1222 0.1014 -1.0000 -1.0000 5021431 1595555438.60 151.4747 59.9993 32.0000 1.9449 1.9475 403.3883 404.0407 0.1014 -1.0000 -1.0000 5021509 1595555438.70 151.4747 59.9993 32.0000 1.9461 1.9487 403.4053 404.0581 0.1015 -1.0000 -1.0000 5021572 1595555438.80 151.4747 59.9993 32.0000 1.9454 1.9480 403.4130 404.0652 0.1013 -1.0000 -1.0000 5022306 1595555438.90 151.4747 59.9993 32.0000 1.9455 1.9481 403.3974 404.0497 0.1014 -1.0000 -1.0000 5022384 1595555439.00 151.4747 59.9993 32.0000 1.9453 1.9479 403.4421 404.0945 0.1015 -1.0000 -1.0000 5022446 1595555439.10 151.4747 59.9993 32.0000 1.9447 1.9473 403.4206 404.0733 0.1014 -1.0000 -1.0000 5022509 1595555439.20 151.4747 59.9993 32.0000 1.9451 1.9477 403.3928 404.0450 0.1014 -1.0000 -1.0000 5022572 1595555439.30 151.4747 59.9993 32.0000 1.9444 1.9470 403.4371 404.0896 0.1015 -1.0000 -1.0000 5022634 1595555439.40 151.4747 59.9993 32.0000 1.9450 1.9476 403.3341 403.9872 0.1016 -1.0000 -1.0000 5022696 1595555439.50 151.4747 59.9993 32.0000 1.9449 1.9475 403.3795 404.0320 0.1015 -1.0000 -1.0000 5022775 1595555439.60 151.4747 59.9993 32.0000 1.9458 1.9484 403.3008 403.9543 0.1016 -1.0000 -1.0000 5022837 1595555439.70 151.4429 59.9999 32.0000 1.9458 1.9484 403.3630 404.0157 0.1015 -1.0000 -1.0000 5022900 1595555439.80 151.4429 59.9999 32.0000 1.9460 1.9486 403.4969 404.1495 0.1015 -1.0000 -1.0000 5022978 1595555439.90 151.4429 59.9999 32.0000 1.9455 1.9481 403.4239 404.0776 0.1016 -1.0000 -1.0000 5023040 1595555440.00 151.4429 59.9999 32.0000 1.9444 1.9470 403.4314 404.0849 0.1017 -1.0000 -1.0000 5023103 1595555440.10 151.4429 59.9999 32.0000 1.9448 1.9474 403.4061 404.0603 0.1017 -1.0000 -1.0000 5023165 1595555440.20 151.4528 59.9999 32.0000 1.9454 1.9480 403.4046 404.0581 0.1016 -1.0000 -1.0000 5023228 1595555440.30 151.4779 59.9999 32.0000 1.9450 1.9476 403.3581 404.0108 0.1014 -1.0000 -1.0000 5023306 1595555440.40 151.4779 59.9999 32.0000 1.9452 1.9478 403.4234 404.0759 0.1015 -1.0000 -1.0000 5023368 1595555440.50 151.4779 59.9999 32.0000 1.9452 1.9478 403.3452 403.9988 0.1017 -1.0000 -1.0000 5023431 1595555440.60 151.4779 59.9999 32.0000 1.9454 1.9480 403.4431 404.0970 0.1016 -1.0000 -1.0000 5023509 1595555440.70 151.4779 59.9999 32.0000 1.9452 1.9478 403.3986 404.0525 0.1017 -1.0000 -1.0000 5023571 1595555440.80 151.4779 59.9999 32.0000 1.9453 1.9479 403.4036 404.0568 0.1015 -1.0000 -1.0000 5023634 1595555440.90 151.4212 59.9999 32.0000 1.9452 1.9478 403.3883 404.0418 0.1016 -1.0000 -1.0000 5023696 1595555441.00 151.4212 59.9999 32.0000 1.9452 1.9478 403.3594 404.0128 0.1016 -1.0000 -1.0000 5023775 1595555441.10 151.4212 59.9999 32.0000 1.9446 1.9472 403.3255 403.9794 0.1017 -1.0000 -1.0000 5023837 1595555441.20 151.4212 59.9999 32.0000 1.9447 1.9473 403.4113 404.0649 0.1016 -1.0000 -1.0000 5023900 1595555441.30 151.4212 59.9999 32.0000 1.9446 1.9472 403.3464 403.9979 0.1013 -1.0000 -1.0000 5023962 1595555441.40 151.4472 59.9999 32.0000 1.9454 1.9480 403.4343 404.0866 0.1015 -1.0000 -1.0000 5024025 1595555441.50 151.5157 59.9999 32.0000 1.9443 1.9469 403.3511 404.0044 0.1016 -1.0000 -1.0000 5024103 1595555441.60 151.5157 59.9999 32.0000 1.9449 1.9475 403.3456 403.9995 0.1016 -1.0000 -1.0000 5024165 1595555441.70 151.5157 59.9999 32.0000 1.9450 1.9476 403.4112 404.0639 0.1015 -1.0000 -1.0000 5024228 1595555441.80 151.5157 59.9999 32.0000 1.9452 1.9478 403.4273 404.0809 0.1017 -1.0000 -1.0000 5024290 1595555441.90 151.5157 59.9999 32.0000 1.9454 1.9480 403.4277 404.0807 0.1015 -1.0000 -1.0000 5024525 1595555442.00 151.4959 59.9999 32.0000 1.9448 1.9474 403.4167 404.0698 0.1016 -1.0000 -1.0000 5024602 1595555442.10 151.4959 59.9999 32.0000 1.9454 1.9480 403.3938 404.0471 0.1016 -1.0000 -1.0000 5024649 1595555442.20 151.4959 59.9999 32.0000 1.9454 1.9480 403.3853 404.0379 0.1015 -1.0000 -1.0000 5024728 1595555442.30 151.4959 59.9999 32.0000 1.9448 1.9474 403.3878 404.0407 0.1015 -1.0000 -1.0000 5024790 1595555442.40 151.4959 59.9999 32.0000 1.9452 1.9478 403.4133 404.0655 0.1014 -1.0000 -1.0000 5025868 1595555442.50 151.4819 59.9999 32.0000 1.9453 1.9479 403.3601 404.0136 0.1016 -1.0000 -1.0000 5025931 1595555442.60 151.4678 59.9999 32.0000 1.9454 1.9480 403.4510 404.1042 0.1016 -1.0000 -1.0000 5026009 1595555442.70 151.4678 59.9999 32.0000 1.9452 1.9477 403.4004 404.0532 0.1015 -1.0000 -1.0000 5026071 1595555442.80 151.4678 59.9999 32.0000 1.9451 1.9477 403.3462 403.9995 0.1016 -1.0000 -1.0000 5026149 1595555442.90 151.4678 59.9999 32.0000 1.9455 1.9481 403.4505 404.1031 0.1014 -1.0000 -1.0000 5026212 1595555443.00 151.4678 59.9999 32.0000 1.9460 1.9486 403.4380 404.0903 0.1014 -1.0000 -1.0000 5026274 1595555443.10 151.4637 59.9999 32.0000 1.9453 1.9479 403.4157 404.0693 0.1016 -1.0000 -1.0000 5026337 1595555443.20 151.4637 59.9999 32.0000 1.9449 1.9475 403.3826 404.0356 0.1015 -1.0000 -1.0000 5026415 1595555443.30 151.4637 59.9999 32.0000 1.9451 1.9477 403.4088 404.0618 0.1015 -1.0000 -1.0000 5026477 1595555443.40 151.4637 59.9999 32.0000 1.9454 1.9479 403.4281 404.0816 0.1017 -1.0000 -1.0000 5026540 1595555443.50 151.4637 59.9999 32.0000 1.9454 1.9479 403.3421 403.9955 0.1016 -1.0000 -1.0000 5026618 1595555443.60 151.5211 59.9999 32.0000 1.9446 1.9472 403.3312 403.9848 0.1017 -1.0000 -1.0000 5026680 1595555443.70 151.5211 59.9999 32.0000 1.9453 1.9478 403.3486 404.0022 0.1016 -1.0000 -1.0000 5026743 1595555443.80 151.5211 59.9999 32.0000 1.9442 1.9468 403.4220 404.0748 0.1016 -1.0000 -1.0000 5026805 1595555443.90 151.5064 59.9999 32.0000 1.9447 1.9473 403.3273 403.9802 0.1015 -1.0000 -1.0000 5026868 1595555444.00 151.5053 59.9999 32.0000 1.9446 1.9472 403.4252 404.0773 0.1014 -1.0000 -1.0000 5026946 1595555444.10 151.5053 59.9999 32.0000 1.9452 1.9478 403.4152 404.0683 0.1016 -1.0000 -1.0000 5027008 1595555444.20 151.5053 59.9999 32.0000 1.9450 1.9476 403.4091 404.0612 0.1013 -1.0000 -1.0000 5027071 1595555444.30 151.5053 59.9999 32.0000 1.9449 1.9475 403.4036 404.0566 0.1015 -1.0000 -1.0000 5027149 1595555444.40 151.5053 59.9999 32.0000 1.9452 1.9477 403.4830 404.1361 0.1015 -1.0000 -1.0000 5027211 1595555444.50 151.5053 59.9999 32.0000 1.9459 1.9485 403.4029 404.0557 0.1015 -1.0000 -1.0000 5027477 1595555444.60 151.5053 59.9999 32.0000 1.9452 1.9478 403.4119 404.0642 0.1014 -1.0000 -1.0000 5027555 1595555444.70 151.5187 59.9994 32.0000 1.9456 1.9482 403.4180 404.0707 0.1015 -1.0000 -1.0000 5027617 1595555444.80 151.5227 59.9992 32.0000 1.9453 1.9479 403.3526 404.0054 0.1015 -1.0000 -1.0000 5027680 1595555444.90 151.5227 59.9992 32.0000 1.9455 1.9481 403.5035 404.1570 0.1016 -1.0000 -1.0000 5027758 1595555445.00 151.5227 59.9992 32.0000 1.9454 1.9480 403.3805 404.0334 0.1015 -1.0000 -1.0000 5028008 1595555445.10 151.5227 59.9992 32.0000 1.9452 1.9478 403.4232 404.0761 0.1015 -1.0000 -1.0000 5028071 1595555445.20 151.5227 59.9992 32.0000 1.9439 1.9465 403.3613 404.0135 0.1014 -1.0000 -1.0000 5028149 1595555445.30 151.5227 59.9992 32.0000 1.9448 1.9473 403.3718 404.0239 0.1015 -1.0000 -1.0000 5028211 1595555445.40 151.5222 59.9992 32.0000 1.9452 1.9478 403.4702 404.1243 0.1017 -1.0000 -1.0000 5028274 1595555445.50 151.5222 59.9992 32.0000 1.9455 1.9481 403.3837 404.0364 0.1015 -1.0000 -1.0000 5028461 1595555445.60 151.5222 59.9992 32.0000 1.9458 1.9484 403.4171 404.0705 0.1017 -1.0000 -1.0000 5028524 1595555445.70 151.5222 59.9992 32.0000 1.9448 1.9474 403.4781 404.1317 0.1015 -1.0000 -1.0000 5028586 1595555445.80 151.5323 59.9992 32.0000 1.9450 1.9476 403.3610 404.0137 0.1016 -1.0000 -1.0000 5028664 1595555445.90 151.5385 59.9992 32.0000 1.9456 1.9482 403.3220 403.9753 0.1016 -1.0000 -1.0000 5028727 1595555446.00 151.5385 59.9992 32.0000 1.9452 1.9478 403.4601 404.1136 0.1016 -1.0000 -1.0000 5028805 1595555446.10 151.5385 59.9992 32.0000 1.9454 1.9480 403.4360 404.0885 0.1014 -1.0000 -1.0000 5028867 1595555446.20 151.5385 59.9992 32.0000 1.9458 1.9484 403.4042 404.0564 0.1014 -1.0000 -1.0000 5028930 1595555446.30 151.5385 59.9992 32.0000 1.9453 1.9479 403.4277 404.0802 0.1015 -1.0000 -1.0000 5028992 1595555446.40 151.5320 59.9992 32.0000 1.9453 1.9479 403.4297 404.0827 0.1016 -1.0000 -1.0000 5029055 1595555446.50 151.5126 59.9992 32.0000 1.9465 1.9491 403.3561 404.0097 0.1016 -1.0000 -1.0000 5029226 1595555446.60 151.5126 59.9992 32.0000 1.9456 1.9482 403.4046 404.0570 0.1014 -1.0000 -1.0000 5029305 1595555446.70 151.5126 59.9992 32.0000 1.9457 1.9483 403.3643 404.0169 0.1015 -1.0000 -1.0000 5029367 1595555446.80 151.5126 59.9992 32.0000 1.9458 1.9484 403.4577 404.1106 0.1015 -1.0000 -1.0000 5029430 1595555446.90 151.5126 59.9992 32.0000 1.9451 1.9477 403.4961 404.1493 0.1015 -1.0000 -1.0000 5029508 1595555447.00 151.5417 59.9992 32.0000 1.9445 1.9471 403.5035 404.1563 0.1015 -1.0000 -1.0000 5030304 1595555447.10 151.5417 59.9992 32.0000 1.9452 1.9478 403.4022 404.0554 0.1016 -1.0000 -1.0000 5030367 1595555447.20 151.5417 59.9992 32.0000 1.9451 1.9477 403.4903 404.1440 0.1016 -1.0000 -1.0000 5030445 1595555447.30 151.5417 59.9992 32.0000 1.9464 1.9490 403.4089 404.0623 0.1016 -1.0000 -1.0000 5030507 1595555447.40 151.5417 59.9992 32.0000 1.9459 1.9484 403.4300 404.0827 0.1015 -1.0000 -1.0000 5030570 1595555447.50 151.5417 59.9992 32.0000 1.9455 1.9481 403.3866 404.0390 0.1015 -1.0000 -1.0000 5030648 1595555447.60 151.5537 59.9992 32.0000 1.9459 1.9485 403.4507 404.1044 0.1016 -1.0000 -1.0000 5030711 1595555447.70 151.5546 59.9992 32.0000 1.9459 1.9485 403.4190 404.0717 0.1015 -1.0000 -1.0000 5030773 1595555447.80 151.5546 59.9992 32.0000 1.9458 1.9483 403.3824 404.0356 0.1016 -1.0000 -1.0000 5030851 1595555447.90 151.5546 59.9992 32.0000 1.9452 1.9478 403.4550 404.1080 0.1015 -1.0000 -1.0000 5030914 1595555448.00 151.5546 59.9992 32.0000 1.9454 1.9480 403.4431 404.0954 0.1014 -1.0000 -1.0000 5030976 1595555448.10 151.5546 59.9992 32.0000 1.9451 1.9477 403.4136 404.0671 0.1017 -1.0000 -1.0000 5031054 1595555448.20 151.5260 59.9992 32.0000 1.9450 1.9476 403.4657 404.1185 0.1015 -1.0000 -1.0000 5031117 1595555448.30 151.5260 59.9992 32.0000 1.9460 1.9486 403.4533 404.1068 0.1016 -1.0000 -1.0000 5031179 1595555448.40 151.5260 59.9992 32.0000 1.9459 1.9485 403.5124 404.1656 0.1016 -1.0000 -1.0000 5031242 1595555448.50 151.5260 59.9992 32.0000 1.9462 1.9488 403.4684 404.1221 0.1016 -1.0000 -1.0000 5031304 1595555448.60 151.5260 59.9992 32.0000 1.9464 1.9490 403.4309 404.0840 0.1016 -1.0000 -1.0000 5031382 1595555448.70 151.5260 59.9992 32.0000 1.9464 1.9489 403.4371 404.0883 0.1013 -1.0000 -1.0000 5031445 1595555448.80 151.5260 59.9992 32.0000 1.9453 1.9479 403.3956 404.0475 0.1014 -1.0000 -1.0000 5031507 1595555448.90 151.5260 59.9992 32.0000 1.9452 1.9478 403.4341 404.0859 0.1013 -1.0000 -1.0000 5031585 1595555449.00 151.5260 59.9992 32.0000 1.9457 1.9483 403.4821 404.1356 0.1016 -1.0000 -1.0000 5031648 1595555449.10 151.5260 59.9992 32.0000 1.9452 1.9478 403.4748 404.1282 0.1015 -1.0000 -1.0000 5031710 1595555449.20 151.5135 59.9992 32.0000 1.9463 1.9489 403.4684 404.1209 0.1015 -1.0000 -1.0000 5031773 1595555449.30 151.5010 59.9992 32.0000 1.9455 1.9481 403.4819 404.1345 0.1014 -1.0000 -1.0000 5031836 1595555449.40 151.5010 59.9992 32.0000 1.9453 1.9479 403.3991 404.0522 0.1015 -1.0000 -1.0000 5031913 1595555449.50 151.5010 59.9992 32.0000 1.9458 1.9484 403.4647 404.1176 0.1016 -1.0000 -1.0000 5031976 1595555449.60 151.5010 59.9992 32.0000 1.9456 1.9482 403.3855 404.0383 0.1015 -1.0000 -1.0000 5033163 1595555449.70 151.5147 59.9990 32.0000 1.9454 1.9480 403.4070 404.0600 0.1015 -1.0000 -1.0000 5033226 1595555449.80 151.5208 59.9988 32.0000 1.9457 1.9483 403.4079 404.0608 0.1015 -1.0000 -1.0000 5033304 1595555449.90 151.5208 59.9988 32.0000 1.9454 1.9480 403.4425 404.0963 0.1016 -1.0000 -1.0000 5033366 1595555450.00 151.5208 59.9988 32.0000 1.9457 1.9483 403.4465 404.0988 0.1014 -1.0000 -1.0000 5033429 1595555450.10 151.5208 59.9988 32.0000 1.9452 1.9478 403.4598 404.1126 0.1015 -1.0000 -1.0000 5033491 1595555450.20 151.5208 59.9988 32.0000 1.9450 1.9476 403.3578 404.0110 0.1016 -1.0000 -1.0000 5033554 1595555450.30 151.5208 59.9988 32.0000 1.9449 1.9474 403.4832 404.1361 0.1015 -1.0000 -1.0000 5033632 1595555450.40 151.5208 59.9988 32.0000 1.9448 1.9474 403.3985 404.0506 0.1014 -1.0000 -1.0000 5033694 1595555450.50 151.5208 59.9988 32.0000 1.9452 1.9478 403.3998 404.0523 0.1014 -1.0000 -1.0000 5033757 1595555450.60 151.5208 59.9988 32.0000 1.9457 1.9483 403.4110 404.0644 0.1016 -1.0000 -1.0000 5033835 1595555450.70 151.5208 59.9988 32.0000 1.9462 1.9488 403.4693 404.1227 0.1016 -1.0000 -1.0000 5033897 1595555450.80 151.5208 59.9988 32.0000 1.9459 1.9485 403.4754 404.1291 0.1017 -1.0000 -1.0000 5033960 1595555450.90 151.5183 59.9988 32.0000 1.9450 1.9476 403.5271 404.1798 0.1014 -1.0000 -1.0000 5034038 1595555451.00 151.5154 59.9988 32.0000 1.9450 1.9476 403.3709 404.0234 0.1015 -1.0000 -1.0000 5034101 1595555451.10 151.5154 59.9988 32.0000 1.9440 1.9466 403.3996 404.0533 0.1016 -1.0000 -1.0000 5034226 1595555451.20 151.5154 59.9988 32.0000 1.9447 1.9472 403.4106 404.0639 0.1015 -1.0000 -1.0000 5034288 1595555451.30 151.5154 59.9988 32.0000 1.9450 1.9476 403.4562 404.1088 0.1015 -1.0000 -1.0000 5034350 1595555451.40 151.5154 59.9988 32.0000 1.9456 1.9482 403.4341 404.0878 0.1016 -1.0000 -1.0000 5034429 1595555451.50 151.5154 59.9988 32.0000 1.9451 1.9477 403.3864 404.0391 0.1015 -1.0000 -1.0000 5034491 1595555451.60 151.5154 59.9988 32.0000 1.9452 1.9478 403.4237 404.0767 0.1015 -1.0000 -1.0000 5034725 1595555451.70 151.5154 59.9988 32.0000 1.9452 1.9477 403.4528 404.1057 0.1015 -1.0000 -1.0000 5034788 1595555451.80 151.5154 59.9988 32.0000 1.9456 1.9482 403.4738 404.1268 0.1015 -1.0000 -1.0000 5034866 1595555451.90 151.5154 59.9988 32.0000 1.9453 1.9479 403.3775 404.0308 0.1015 -1.0000 -1.0000 5034928 1595555452.00 151.5076 59.9988 32.0000 1.9445 1.9471 403.4207 404.0739 0.1016 -1.0000 -1.0000 5034991 1595555452.10 151.5063 59.9988 32.0000 1.9448 1.9474 403.4261 404.0796 0.1016 -1.0000 -1.0000 5035053 1595555452.20 151.5063 59.9988 32.0000 1.9448 1.9474 403.4298 404.0828 0.1015 -1.0000 -1.0000 5035334 1595555452.30 151.5063 59.9988 32.0000 1.9448 1.9474 403.4058 404.0587 0.1015 -1.0000 -1.0000 5035413 1595555452.40 151.5063 59.9988 32.0000 1.9452 1.9478 403.4790 404.1318 0.1015 -1.0000 -1.0000 5035475 1595555452.50 151.5063 59.9988 32.0000 1.9441 1.9467 403.4424 404.0967 0.1017 -1.0000 -1.0000 5035538 1595555452.60 151.5063 59.9988 32.0000 1.9451 1.9477 403.4074 404.0603 0.1015 -1.0000 -1.0000 5035616 1595555452.70 151.4201 59.9988 32.0000 1.9449 1.9475 403.4654 404.1182 0.1015 -1.0000 -1.0000 5035678 1595555452.80 151.4201 59.9988 32.0000 1.9453 1.9479 403.3903 404.0437 0.1015 -1.0000 -1.0000 5035741 1595555452.90 151.4201 59.9988 32.0000 1.9449 1.9475 403.4285 404.0818 0.1016 -1.0000 -1.0000 5035803 1595555453.00 151.4201 59.9988 32.0000 1.9443 1.9469 403.3407 403.9936 0.1015 -1.0000 -1.0000 5035866 1595555453.10 151.4201 59.9988 32.0000 1.9444 1.9470 403.4132 404.0664 0.1015 -1.0000 -1.0000 5035928 1595555453.20 151.4368 59.9988 32.0000 1.9453 1.9479 403.4155 404.0688 0.1016 -1.0000 -1.0000 5036006 1595555453.30 151.4520 59.9988 32.0000 1.9456 1.9482 403.4322 404.0866 0.1017 -1.0000 -1.0000 5036069 1595555453.40 151.4520 59.9988 32.0000 1.9449 1.9475 403.4778 404.1316 0.1016 -1.0000 -1.0000 5036131 1595555453.50 151.4520 59.9988 32.0000 1.9454 1.9480 403.3770 404.0298 0.1014 -1.0000 -1.0000 5036209 1595555453.60 151.4520 59.9988 32.0000 1.9447 1.9473 403.4385 404.0912 0.1015 -1.0000 -1.0000 5036272 1595555453.70 151.4520 59.9988 32.0000 1.9452 1.9478 403.3845 404.0376 0.1015 -1.0000 -1.0000 5036740 1595555453.80 151.4630 59.9988 32.0000 1.9450 1.9476 403.4373 404.0905 0.1016 -1.0000 -1.0000 5036818 1595555453.90 151.4630 59.9988 32.0000 1.9456 1.9481 403.4626 404.1166 0.1017 -1.0000 -1.0000 5036881 1595555454.00 151.4630 59.9988 32.0000 1.9454 1.9480 403.3248 403.9780 0.1016 -1.0000 -1.0000 5036959 1595555454.10 151.4630 59.9988 32.0000 1.9431 1.9457 403.3817 404.0350 0.1015 -1.0000 -1.0000 5037022 1595555454.20 151.4630 59.9988 32.0000 1.9455 1.9481 403.3927 404.0452 0.1014 -1.0000 -1.0000 5037240 1595555454.30 151.5010 59.9988 32.0000 1.9453 1.9478 403.4018 404.0556 0.1017 -1.0000 -1.0000 5037318 1595555454.40 151.5132 59.9988 32.0000 1.9450 1.9476 403.4952 404.1494 0.1017 -1.0000 -1.0000 5037381 1595555454.50 151.5132 59.9988 32.0000 1.9454 1.9480 403.4374 404.0908 0.1015 -1.0000 -1.0000 5037443 1595555454.60 151.5132 59.9988 32.0000 1.9454 1.9480 403.4149 404.0679 0.1015 -1.0000 -1.0000 5037506 1595555454.70 151.5132 59.9988 32.0000 1.9456 1.9482 403.4185 404.0714 0.1014 -1.0000 -1.0000 5037803 1595555454.80 151.5132 59.9988 32.0000 1.9453 1.9478 403.4240 404.0772 0.1016 -1.0000 -1.0000 5037865 1595555454.90 151.5132 59.9988 32.0000 1.9458 1.9484 403.4330 404.0864 0.1017 -1.0000 -1.0000 5037928 1595555455.00 151.4959 59.9986 32.0000 1.9453 1.9479 403.4241 404.0777 0.1015 -1.0000 -1.0000 5037990 1595555455.10 151.4959 59.9986 32.0000 1.9451 1.9477 403.3893 404.0423 0.1015 -1.0000 -1.0000 5038052 1595555455.20 151.4959 59.9986 32.0000 1.9456 1.9481 403.4475 404.0998 0.1014 -1.0000 -1.0000 5038131 1595555455.30 151.4959 59.9986 32.0000 1.9453 1.9479 403.4519 404.1048 0.1016 -1.0000 -1.0000 5038193 1595555455.40 151.4959 59.9986 32.0000 1.9455 1.9480 403.4288 404.0828 0.1017 -1.0000 -1.0000 5038256 1595555455.50 151.5095 59.9986 32.0000 1.9455 1.9481 403.4568 404.1105 0.1016 -1.0000 -1.0000 5038334 1595555455.60 151.5095 59.9986 32.0000 1.9459 1.9485 403.4335 404.0874 0.1017 -1.0000 -1.0000 5038396 1595555455.70 151.5095 59.9986 32.0000 1.9452 1.9478 403.4326 404.0857 0.1015 -1.0000 -1.0000 5038459 1595555455.80 151.5095 59.9986 32.0000 1.9448 1.9474 403.4794 404.1332 0.1017 -1.0000 -1.0000 5038521 1595555455.90 151.5095 59.9986 32.0000 1.9455 1.9481 403.3768 404.0298 0.1015 -1.0000 -1.0000 5038599 1595555456.00 151.5087 59.9986 32.0000 1.9459 1.9485 403.4517 404.1048 0.1015 -1.0000 -1.0000 5038662 1595555456.10 151.5058 59.9986 32.0000 1.9457 1.9483 403.4314 404.0859 0.1018 -1.0000 -1.0000 5038740 1595555456.20 151.5058 59.9986 32.0000 1.9451 1.9477 403.4881 404.1411 0.1016 -1.0000 -1.0000 5038802 1595555456.30 151.5058 59.9986 32.0000 1.9447 1.9473 403.4120 404.0658 0.1016 -1.0000 -1.0000 5039037 1595555456.40 151.5058 59.9986 32.0000 1.9453 1.9479 403.3602 404.0130 0.1015 -1.0000 -1.0000 5039099 1595555456.50 151.5058 59.9986 32.0000 1.9450 1.9475 403.4544 404.1074 0.1014 -1.0000 -1.0000 5039162 1595555456.60 151.5179 59.9986 32.0000 1.9455 1.9481 403.4431 404.0948 0.1013 -1.0000 -1.0000 5039224 1595555456.70 151.5179 59.9986 32.0000 1.9448 1.9474 403.4420 404.0952 0.1015 -1.0000 -1.0000 5039302 1595555456.80 151.5179 59.9986 32.0000 1.9455 1.9481 403.4246 404.0775 0.1015 -1.0000 -1.0000 5039552 1595555456.90 151.5179 59.9986 32.0000 1.9457 1.9483 403.4496 404.1022 0.1014 -1.0000 -1.0000 5039630 1595555457.00 151.5179 59.9986 32.0000 1.9453 1.9478 403.4125 404.0654 0.1015 -1.0000 -1.0000 5039693 1595555457.10 151.5268 59.9986 32.0000 1.9449 1.9475 403.4458 404.0984 0.1015 -1.0000 -1.0000 5039755 1595555457.20 151.5349 59.9986 32.0000 1.9457 1.9483 403.4508 404.1029 0.1013 -1.0000 -1.0000 5039818 1595555457.30 151.5349 59.9986 32.0000 1.9457 1.9483 403.4745 404.1272 0.1015 -1.0000 -1.0000 5039990 1595555457.40 151.5349 59.9986 32.0000 1.9457 1.9483 403.4759 404.1288 0.1016 -1.0000 -1.0000 5040068 1595555457.50 151.5349 59.9986 32.0000 1.9454 1.9480 403.4078 404.0618 0.1016 -1.0000 -1.0000 5040130 1595555457.60 151.5349 59.9986 32.0000 1.9456 1.9482 403.3773 404.0301 0.1015 -1.0000 -1.0000 5040193 1595555457.70 151.4880 59.9986 32.0000 1.9454 1.9480 403.3604 404.0132 0.1015 -1.0000 -1.0000 5040255 1595555457.80 151.4880 59.9986 32.0000 1.9460 1.9486 403.4139 404.0668 0.1015 -1.0000 -1.0000 5040739 1595555457.90 151.4880 59.9986 32.0000 1.9458 1.9484 403.4353 404.0883 0.1015 -1.0000 -1.0000 5040802 1595555458.00 151.4880 59.9986 32.0000 1.9455 1.9481 403.4039 404.0562 0.1015 -1.0000 -1.0000 5040880 1595555458.10 151.4880 59.9986 32.0000 1.9449 1.9475 403.4150 404.0685 0.1017 -1.0000 -1.0000 5040942 1595555458.20 151.5105 59.9986 32.0000 1.9449 1.9475 403.4206 404.0743 0.1016 -1.0000 -1.0000 5041005 1595555458.30 151.5105 59.9986 32.0000 1.9451 1.9477 403.3807 404.0335 0.1015 -1.0000 -1.0000 5041239 1595555458.40 151.5105 59.9986 32.0000 1.9453 1.9479 403.4227 404.0756 0.1016 -1.0000 -1.0000 5041302 1595555458.50 151.5105 59.9986 32.0000 1.9457 1.9482 403.4101 404.0627 0.1014 -1.0000 -1.0000 5041364 1595555458.60 151.5105 59.9986 32.0000 1.9452 1.9478 403.4047 404.0590 0.1017 -1.0000 -1.0000 5041442 1595555458.70 151.5011 59.9986 32.0000 1.9454 1.9480 403.4189 404.0721 0.1016 -1.0000 -1.0000 5041505 1595555458.80 151.4753 59.9986 32.0000 1.9447 1.9473 403.4012 404.0546 0.1015 -1.0000 -1.0000 5041567 1595555458.90 151.4753 59.9986 32.0000 1.9450 1.9476 403.4000 404.0524 0.1015 -1.0000 -1.0000 5041645 1595555459.00 151.4753 59.9986 32.0000 1.9442 1.9468 403.4460 404.0995 0.1016 -1.0000 -1.0000 5041708 1595555459.10 151.4753 59.9986 32.0000 1.9452 1.9478 403.4113 404.0645 0.1015 -1.0000 -1.0000 5041771 1595555459.20 151.4753 59.9986 32.0000 1.9451 1.9476 403.3121 403.9648 0.1015 -1.0000 -1.0000 5041833 1595555459.30 151.4824 59.9986 32.0000 1.9455 1.9481 403.3624 404.0157 0.1016 -1.0000 -1.0000 5041896 1595555459.40 151.4824 59.9986 32.0000 1.9446 1.9472 403.3721 404.0248 0.1015 -1.0000 -1.0000 5041958 1595555459.50 151.4824 59.9986 32.0000 1.9453 1.9479 403.4199 404.0726 0.1015 -1.0000 -1.0000 5042036 1595555459.60 151.4824 59.9986 32.0000 1.9448 1.9473 403.4955 404.1477 0.1015 -1.0000 -1.0000 5042098 1595555459.70 151.4824 59.9986 32.0000 1.9453 1.9479 403.4213 404.0753 0.1017 -1.0000 -1.0000 5042161 1595555459.80 151.4667 59.9987 32.0000 1.9453 1.9479 403.4092 404.0629 0.1016 -1.0000 -1.0000 5042239 1595555459.90 151.4628 59.9988 32.0000 1.9454 1.9480 403.4789 404.1321 0.1016 -1.0000 -1.0000 5042505 1595555460.00 151.4628 59.9988 32.0000 1.9445 1.9471 403.4497 404.1036 0.1015 -1.0000 -1.0000 5042583 1595555460.10 151.4628 59.9988 32.0000 1.9450 1.9475 403.3829 404.0362 0.1016 -1.0000 -1.0000 5042645 1595555460.20 151.4628 59.9988 32.0000 1.9446 1.9472 403.3529 404.0060 0.1015 -1.0000 -1.0000 5042708 1595555460.30 151.4628 59.9988 32.0000 1.9448 1.9474 403.3712 404.0240 0.1016 -1.0000 -1.0000 5042770 1595555460.40 151.4628 59.9988 32.0000 1.9447 1.9473 403.4172 404.0715 0.1017 -1.0000 -1.0000 5043551 1595555460.50 151.4713 59.9988 32.0000 1.9450 1.9476 403.3657 404.0198 0.1017 -1.0000 -1.0000 5043614 1595555460.60 151.4713 59.9988 32.0000 1.9450 1.9476 403.4399 404.0933 0.1016 -1.0000 -1.0000 5043692 1595555460.70 151.4713 59.9988 32.0000 1.9440 1.9466 403.3814 404.0344 0.1014 -1.0000 -1.0000 5043754 1595555460.80 151.4713 59.9988 32.0000 1.9445 1.9471 403.4234 404.0762 0.1015 -1.0000 -1.0000 5043817 1595555460.90 151.4713 59.9988 32.0000 1.9453 1.9479 403.3974 404.0500 0.1015 -1.0000 -1.0000 5043880 1595555461.00 151.4856 59.9988 32.0000 1.9453 1.9478 403.4487 404.1017 0.1015 -1.0000 -1.0000 5043942 1595555461.10 151.4863 59.9988 32.0000 1.9453 1.9478 403.3565 404.0097 0.1016 -1.0000 -1.0000 5044004 1595555461.20 151.4863 59.9988 32.0000 1.9449 1.9475 403.4407 404.0949 0.1017 -1.0000 -1.0000 5044083 1595555461.30 151.4863 59.9988 32.0000 1.9450 1.9476 403.4087 404.0627 0.1017 -1.0000 -1.0000 5044145 1595555461.40 151.4863 59.9988 32.0000 1.9454 1.9480 403.3050 403.9584 0.1016 -1.0000 -1.0000 5044207 1595555461.50 151.4863 59.9988 32.0000 1.9455 1.9481 403.3897 404.0430 0.1017 -1.0000 -1.0000 5044286 1595555461.60 151.5263 59.9988 32.0000 1.9458 1.9484 403.4547 404.1087 0.1016 -1.0000 -1.0000 5044348 1595555461.70 151.5263 59.9988 32.0000 1.9458 1.9484 403.4899 404.1447 0.1018 -1.0000 -1.0000 5044411 1595555461.80 151.5263 59.9988 32.0000 1.9456 1.9482 403.3619 404.0161 0.1017 -1.0000 -1.0000 5044473 1595555461.90 151.5263 59.9988 32.0000 1.9454 1.9480 403.4173 404.0707 0.1016 -1.0000 -1.0000 5045020 1595555462.00 151.5263 59.9988 32.0000 1.9456 1.9482 403.4461 404.0996 0.1016 -1.0000 -1.0000 5045098 1595555462.10 151.4571 59.9988 32.0000 1.9451 1.9477 403.4237 404.0774 0.1016 -1.0000 -1.0000 5045160 1595555462.20 151.4571 59.9988 32.0000 1.9456 1.9482 403.4377 404.0915 0.1017 -1.0000 -1.0000 5045223 1595555462.30 151.4571 59.9988 32.0000 1.9445 1.9471 403.3793 404.0324 0.1015 -1.0000 -1.0000 5045301 1595555462.40 151.4571 59.9988 32.0000 1.9453 1.9479 403.3552 404.0081 0.1016 -1.0000 -1.0000 5045488 1595555462.50 151.4571 59.9988 32.0000 1.9451 1.9477 403.4282 404.0825 0.1017 -1.0000 -1.0000 5045551 1595555462.60 151.4600 59.9988 32.0000 1.9462 1.9488 403.4413 404.0945 0.1015 -1.0000 -1.0000 5045629 1595555462.70 151.5109 59.9988 32.0000 1.9455 1.9481 403.4788 404.1327 0.1016 -1.0000 -1.0000 5045691 1595555462.80 151.5109 59.9988 32.0000 1.9449 1.9475 403.4301 404.0829 0.1015 -1.0000 -1.0000 5045754 1595555462.90 151.5109 59.9988 32.0000 1.9450 1.9476 403.3388 403.9924 0.1017 -1.0000 -1.0000 5045832 1595555463.00 151.5109 59.9988 32.0000 1.9459 1.9485 403.4052 404.0587 0.1016 -1.0000 -1.0000 5045895 1595555463.10 151.5109 59.9988 32.0000 1.9456 1.9482 403.4703 404.1239 0.1016 -1.0000 -1.0000 5045957 1595555463.20 151.5356 59.9988 32.0000 1.9453 1.9479 403.4750 404.1280 0.1015 -1.0000 -1.0000 5046019 1595555463.30 151.5356 59.9988 32.0000 1.9454 1.9480 403.4150 404.0683 0.1016 -1.0000 -1.0000 5046082 1595555463.40 151.5356 59.9988 32.0000 1.9457 1.9483 403.3618 404.0155 0.1017 -1.0000 -1.0000 5046144 1595555463.50 151.5356 59.9988 32.0000 1.9457 1.9483 403.4113 404.0651 0.1016 -1.0000 -1.0000 5046238 1595555463.60 151.5356 59.9988 32.0000 1.9457 1.9483 403.4558 404.1095 0.1016 -1.0000 -1.0000 5046301 1595555463.70 151.5356 59.9988 32.0000 1.9456 1.9482 403.4232 404.0766 0.1015 -1.0000 -1.0000 5046363 1595555463.80 151.5356 59.9988 32.0000 1.9447 1.9473 403.4158 404.0683 0.1014 -1.0000 -1.0000 5046441 1595555463.90 151.5225 59.9988 32.0000 1.9455 1.9481 403.3913 404.0443 0.1015 -1.0000 -1.0000 5046504 1595555464.00 151.5225 59.9988 32.0000 1.9449 1.9475 403.4617 404.1146 0.1016 -1.0000 -1.0000 5046769 1595555464.10 151.5225 59.9988 32.0000 1.9456 1.9482 403.4757 404.1293 0.1016 -1.0000 -1.0000 5046832 1595555464.20 151.5225 59.9988 32.0000 1.9457 1.9483 403.4612 404.1150 0.1016 -1.0000 -1.0000 5046894 1595555464.30 151.5225 59.9988 32.0000 1.9454 1.9480 403.4725 404.1251 0.1014 -1.0000 -1.0000 5046972 1595555464.40 151.5001 59.9988 32.0000 1.9459 1.9485 403.4557 404.1080 0.1014 -1.0000 -1.0000 5047035 1595555464.50 151.5001 59.9988 32.0000 1.9453 1.9479 403.4481 404.1024 0.1017 -1.0000 -1.0000 5047253 1595555464.60 151.5001 59.9988 32.0000 1.9451 1.9477 403.4267 404.0804 0.1016 -1.0000 -1.0000 5047332 1595555464.70 151.5001 59.9988 32.0000 1.9456 1.9482 403.4018 404.0553 0.1016 -1.0000 -1.0000 5047394 1595555464.80 151.5001 59.9988 32.0000 1.9453 1.9479 403.3740 404.0279 0.1017 -1.0000 -1.0000 5047457 1595555464.90 151.5442 59.9988 32.0000 1.9449 1.9474 403.3908 404.0444 0.1015 -1.0000 -1.0000 5047535 1595555465.00 151.5494 59.9988 32.0000 1.9457 1.9483 403.4249 404.0779 0.1016 -1.0000 -1.0000 5047785 1595555465.10 151.5494 59.9988 32.0000 1.9457 1.9483 403.3780 404.0306 0.1015 -1.0000 -1.0000 5047847 1595555465.20 151.5494 59.9988 32.0000 1.9463 1.9489 403.4273 404.0806 0.1016 -1.0000 -1.0000 5047910 1595555465.30 151.5494 59.9988 32.0000 1.9456 1.9482 403.4305 404.0839 0.1016 -1.0000 -1.0000 5047972 1595555465.40 151.5462 59.9988 32.0000 1.9447 1.9473 403.4216 404.0751 0.1016 -1.0000 -1.0000 5048035 1595555465.50 151.5305 59.9988 32.0000 1.9458 1.9484 403.4598 404.1126 0.1015 -1.0000 -1.0000 5048238 1595555465.60 151.5305 59.9988 32.0000 1.9452 1.9478 403.5155 404.1677 0.1013 -1.0000 -1.0000 5048300 1595555465.70 151.5305 59.9988 32.0000 1.9456 1.9481 403.4514 404.1050 0.1016 -1.0000 -1.0000 5048363 1595555465.80 151.5305 59.9988 32.0000 1.9461 1.9487 403.4607 404.1138 0.1016 -1.0000 -1.0000 5048441 1595555465.90 151.5305 59.9988 32.0000 1.9455 1.9481 403.4406 404.0936 0.1015 -1.0000 -1.0000 5048503 1595555466.00 151.5748 59.9988 32.0000 1.9455 1.9481 403.3635 404.0160 0.1015 -1.0000 -1.0000 5049003 1595555466.10 151.5748 59.9988 32.0000 1.9456 1.9481 403.4523 404.1052 0.1016 -1.0000 -1.0000 5049066 1595555466.20 151.5748 59.9988 32.0000 1.9460 1.9486 403.4099 404.0633 0.1016 -1.0000 -1.0000 5049128 1595555466.30 151.5748 59.9988 32.0000 1.9457 1.9483 403.4341 404.0891 0.1017 -1.0000 -1.0000 5049191 1595555466.40 151.5748 59.9988 32.0000 1.9463 1.9489 403.4593 404.1121 0.1016 -1.0000 -1.0000 5049253 1595555466.50 151.5626 59.9988 32.0000 1.9456 1.9482 403.4047 404.0586 0.1017 -1.0000 -1.0000 5049316 1595555466.60 151.5236 59.9988 32.0000 1.9458 1.9484 403.4372 404.0901 0.1015 -1.0000 -1.0000 5049503 1595555466.70 151.5236 59.9988 32.0000 1.9451 1.9477 403.3770 404.0306 0.1016 -1.0000 -1.0000 5049565 1595555466.80 151.5236 59.9988 32.0000 1.9458 1.9484 403.4149 404.0680 0.1015 -1.0000 -1.0000 5049628 1595555466.90 151.5236 59.9988 32.0000 1.9448 1.9474 403.5018 404.1558 0.1017 -1.0000 -1.0000 5049706 1595555467.00 151.5236 59.9988 32.0000 1.9448 1.9474 403.4448 404.0985 0.1016 -1.0000 -1.0000 5049769 1595555467.10 151.5173 59.9988 32.0000 1.9448 1.9473 403.4694 404.1230 0.1017 -1.0000 -1.0000 5049831 1595555467.20 151.5173 59.9988 32.0000 1.9455 1.9481 403.3919 404.0470 0.1018 -1.0000 -1.0000 5049909 1595555467.30 151.5173 59.9988 32.0000 1.9447 1.9473 403.4385 404.0930 0.1017 -1.0000 -1.0000 5049972 1595555467.40 151.5173 59.9988 32.0000 1.9459 1.9485 403.4442 404.0981 0.1016 -1.0000 -1.0000 5050034 1595555467.50 151.5173 59.9988 32.0000 1.9453 1.9479 403.4480 404.1015 0.1016 -1.0000 -1.0000 5050097 1595555467.60 151.4832 59.9988 32.0000 1.9463 1.9489 403.4562 404.1109 0.1017 -1.0000 -1.0000 5050284 1595555467.70 151.4730 59.9988 32.0000 1.9454 1.9480 403.4156 404.0691 0.1016 -1.0000 -1.0000 5050346 1595555467.80 151.4730 59.9988 32.0000 1.9453 1.9479 403.5117 404.1647 0.1015 -1.0000 -1.0000 5050409 1595555467.90 151.4730 59.9988 32.0000 1.9450 1.9475 403.4197 404.0723 0.1014 -1.0000 -1.0000 5050487 1595555468.00 151.4730 59.9988 32.0000 1.9445 1.9471 403.3863 404.0387 0.1015 -1.0000 -1.0000 5050550 1595555468.10 151.4717 59.9988 32.0000 1.9444 1.9470 403.4157 404.0691 0.1016 -1.0000 -1.0000 5050737 1595555468.20 151.4598 59.9988 32.0000 1.9447 1.9473 403.3999 404.0540 0.1017 -1.0000 -1.0000 5050800 1595555468.30 151.4598 59.9988 32.0000 1.9450 1.9476 403.4212 404.0754 0.1017 -1.0000 -1.0000 5050862 1595555468.40 151.4598 59.9988 32.0000 1.9449 1.9475 403.4196 404.0739 0.1017 -1.0000 -1.0000 5050925 1595555468.50 151.4598 59.9988 32.0000 1.9444 1.9470 403.4318 404.0851 0.1015 -1.0000 -1.0000 5050987 1595555468.60 151.4598 59.9988 32.0000 1.9454 1.9480 403.3836 404.0366 0.1016 -1.0000 -1.0000 5051237 1595555468.70 151.4751 59.9988 32.0000 1.9452 1.9478 403.4272 404.0803 0.1015 -1.0000 -1.0000 5051299 1595555468.80 151.4751 59.9988 32.0000 1.9454 1.9480 403.4387 404.0942 0.1018 -1.0000 -1.0000 5051362 1595555468.90 151.4751 59.9988 32.0000 1.9456 1.9482 403.4339 404.0874 0.1016 -1.0000 -1.0000 5051440 1595555469.00 151.4751 59.9988 32.0000 1.9452 1.9478 403.3979 404.0521 0.1018 -1.0000 -1.0000 5051502 1595555469.10 151.4751 59.9988 32.0000 1.9451 1.9477 403.3716 404.0242 0.1015 -1.0000 -1.0000 5051768 1595555469.20 151.4947 59.9988 32.0000 1.9447 1.9473 403.4254 404.0794 0.1017 -1.0000 -1.0000 5051846 1595555469.30 151.4972 59.9988 32.0000 1.9448 1.9473 403.4064 404.0608 0.1017 -1.0000 -1.0000 5051909 1595555469.40 151.4972 59.9988 32.0000 1.9459 1.9485 403.4578 404.1104 0.1014 -1.0000 -1.0000 5051971 1595555469.50 151.4972 59.9988 32.0000 1.9453 1.9479 403.4084 404.0623 0.1016 -1.0000 -1.0000 5052049 1595555469.60 151.4972 59.9988 32.0000 1.9452 1.9478 403.4162 404.0696 0.1016 -1.0000 -1.0000 5052284 1595555469.70 151.4972 59.9988 32.0000 1.9450 1.9476 403.4447 404.0983 0.1016 -1.0000 -1.0000 5052331 1595555469.80 151.5164 59.9994 32.0000 1.9454 1.9480 403.3720 404.0255 0.1016 -1.0000 -1.0000 5052409 1595555469.90 151.5164 59.9994 32.0000 1.9455 1.9481 403.4225 404.0759 0.1016 -1.0000 -1.0000 5052471 1595555470.00 151.5164 59.9994 32.0000 1.9446 1.9472 403.4021 404.0558 0.1016 -1.0000 -1.0000 5052549 1595555470.10 151.5164 59.9994 32.0000 1.9454 1.9480 403.3744 404.0280 0.1016 -1.0000 -1.0000 5052768 1595555470.20 151.5164 59.9994 32.0000 1.9448 1.9474 403.4029 404.0563 0.1016 -1.0000 -1.0000 5052830 1595555470.30 151.5164 59.9994 32.0000 1.9454 1.9480 403.4200 404.0734 0.1016 -1.0000 -1.0000 5052955 1595555470.40 151.4640 59.9994 32.0000 1.9451 1.9477 403.4543 404.1072 0.1015 -1.0000 -1.0000 5053018 1595555470.50 151.4430 59.9994 32.0000 1.9454 1.9480 403.3512 404.0052 0.1017 -1.0000 -1.0000 5053080 1595555470.60 151.4430 59.9994 32.0000 1.9449 1.9475 403.3362 403.9902 0.1017 -1.0000 -1.0000 5053330 1595555470.70 151.4430 59.9994 32.0000 1.9447 1.9473 403.3633 404.0169 0.1016 -1.0000 -1.0000 5053393 1595555470.80 151.4430 59.9994 32.0000 1.9445 1.9471 403.4034 404.0572 0.1016 -1.0000 -1.0000 5053455 1595555470.90 151.4430 59.9994 32.0000 1.9444 1.9470 403.4275 404.0807 0.1015 -1.0000 -1.0000 5053533 1595555471.00 151.4633 59.9994 32.0000 1.9449 1.9475 403.3364 403.9905 0.1017 -1.0000 -1.0000 5053596 1595555471.10 151.4633 59.9994 32.0000 1.9448 1.9474 403.4375 404.0912 0.1016 -1.0000 -1.0000 5053737 1595555471.20 151.4633 59.9994 32.0000 1.9452 1.9478 403.4172 404.0707 0.1016 -1.0000 -1.0000 5053815 1595555471.30 151.4633 59.9994 32.0000 1.9455 1.9481 403.4126 404.0665 0.1017 -1.0000 -1.0000 5053877 1595555471.40 151.4633 59.9994 32.0000 1.9458 1.9484 403.4585 404.1126 0.1016 -1.0000 -1.0000 5053940 1595555471.50 151.4531 59.9994 32.0000 1.9447 1.9473 403.4253 404.0783 0.1016 -1.0000 -1.0000 5054018 1595555471.60 151.4531 59.9994 32.0000 1.9452 1.9478 403.4407 404.0937 0.1015 -1.0000 -1.0000 5054064 1595555471.70 151.4531 59.9994 32.0000 1.9446 1.9472 403.4398 404.0925 0.1016 -1.0000 -1.0000 5054502 1595555471.80 151.4531 59.9994 32.0000 1.9451 1.9477 403.4195 404.0742 0.1019 -1.0000 -1.0000 5054580 1595555471.90 151.4531 59.9994 32.0000 1.9459 1.9485 403.4226 404.0771 0.1017 -1.0000 -1.0000 5054642 1595555472.00 151.4835 59.9994 32.0000 1.9448 1.9474 403.4802 404.1343 0.1017 -1.0000 -1.0000 5054705 1595555472.10 151.5264 59.9994 32.0000 1.9455 1.9481 403.4503 404.1039 0.1016 -1.0000 -1.0000 5054767 1595555472.20 151.5264 59.9994 32.0000 1.9449 1.9475 403.4404 404.0949 0.1017 -1.0000 -1.0000 5055002 1595555472.30 151.5264 59.9994 32.0000 1.9454 1.9479 403.4822 404.1357 0.1016 -1.0000 -1.0000 5055080 1595555472.40 151.5264 59.9994 32.0000 1.9456 1.9482 403.4248 404.0783 0.1015 -1.0000 -1.0000 5055142 1595555472.50 151.5264 59.9994 32.0000 1.9454 1.9480 403.3551 404.0080 0.1015 -1.0000 -1.0000 5055205 1595555472.60 151.5543 59.9994 32.0000 1.9451 1.9477 403.4720 404.1255 0.1016 -1.0000 -1.0000 5055267 1595555472.70 151.5572 59.9994 32.0000 1.9455 1.9481 403.4143 404.0677 0.1016 -1.0000 -1.0000 5055502 1595555472.80 151.5572 59.9994 32.0000 1.9454 1.9479 403.4058 404.0588 0.1015 -1.0000 -1.0000 5055564 1595555472.90 151.5572 59.9994 32.0000 1.9458 1.9484 403.3848 404.0382 0.1017 -1.0000 -1.0000 5055642 1595555473.00 151.5572 59.9994 32.0000 1.9462 1.9488 403.4288 404.0831 0.1016 -1.0000 -1.0000 5055705 1595555473.10 151.5572 59.9994 32.0000 1.9455 1.9481 403.4054 404.0581 0.1015 -1.0000 -1.0000 5055767 1595555473.20 151.5574 59.9994 32.0000 1.9457 1.9483 403.4446 404.0977 0.1016 -1.0000 -1.0000 5055830 1595555473.30 151.5574 59.9994 32.0000 1.9459 1.9485 403.4307 404.0846 0.1017 -1.0000 -1.0000 5055892 1595555473.40 151.5574 59.9994 32.0000 1.9457 1.9483 403.4225 404.0768 0.1017 -1.0000 -1.0000 5055955 1595555473.50 151.5574 59.9994 32.0000 1.9455 1.9481 403.3411 403.9947 0.1016 -1.0000 -1.0000 5056033 1595555473.60 151.5574 59.9994 32.0000 1.9462 1.9488 403.4498 404.1031 0.1016 -1.0000 -1.0000 5056095 1595555473.70 151.5364 59.9994 32.0000 1.9452 1.9478 403.4361 404.0893 0.1015 -1.0000 -1.0000 5056751 1595555473.80 151.5364 59.9994 32.0000 1.9452 1.9478 403.3218 403.9750 0.1016 -1.0000 -1.0000 5056829 1595555473.90 151.5364 59.9994 32.0000 1.9454 1.9480 403.4461 404.0991 0.1015 -1.0000 -1.0000 5056892 1595555474.00 151.5364 59.9994 32.0000 1.9451 1.9477 403.4488 404.1028 0.1017 -1.0000 -1.0000 5056954 1595555474.10 151.5364 59.9994 32.0000 1.9452 1.9478 403.3950 404.0491 0.1017 -1.0000 -1.0000 5057017 1595555474.20 151.5333 59.9994 32.0000 1.9447 1.9473 403.3891 404.0428 0.1016 -1.0000 -1.0000 5057079 1595555474.30 151.5105 59.9994 32.0000 1.9449 1.9475 403.3682 404.0219 0.1017 -1.0000 -1.0000 5057157 1595555474.40 151.5105 59.9994 32.0000 1.9450 1.9476 403.3644 404.0171 0.1015 -1.0000 -1.0000 5057220 1595555474.50 151.5105 59.9994 32.0000 1.9456 1.9482 403.4122 404.0659 0.1016 -1.0000 -1.0000 5057282 1595555474.60 151.5105 59.9994 32.0000 1.9457 1.9483 403.4027 404.0559 0.1015 -1.0000 -1.0000 5057360 1595555474.70 151.5105 59.9994 32.0000 1.9457 1.9483 403.3819 404.0346 0.1015 -1.0000 -1.0000 5057486 1595555474.80 151.5105 59.9994 32.0000 1.9452 1.9478 403.3908 404.0444 0.1016 -1.0000 -1.0000 5057548 1595555474.90 151.5130 59.9991 32.0000 1.9450 1.9476 403.4210 404.0739 0.1014 -1.0000 -1.0000 5057626 1595555475.00 151.5134 59.9990 32.0000 1.9457 1.9483 403.3502 404.0023 0.1014 -1.0000 -1.0000 5057689 1595555475.10 151.5134 59.9990 32.0000 1.9459 1.9484 403.4350 404.0873 0.1014 -1.0000 -1.0000 5057751 1595555475.20 151.5134 59.9990 32.0000 1.9455 1.9481 403.4178 404.0707 0.1015 -1.0000 -1.0000 5058033 1595555475.30 151.5134 59.9990 32.0000 1.9452 1.9478 403.3782 404.0309 0.1015 -1.0000 -1.0000 5058095 1595555475.40 151.5060 59.9990 32.0000 1.9458 1.9483 403.3680 404.0215 0.1017 -1.0000 -1.0000 5058157 1595555475.50 151.4682 59.9990 32.0000 1.9453 1.9479 403.4160 404.0699 0.1016 -1.0000 -1.0000 5058236 1595555475.60 151.4682 59.9990 32.0000 1.9453 1.9479 403.4113 404.0655 0.1018 -1.0000 -1.0000 5058298 1595555475.70 151.4682 59.9990 32.0000 1.9448 1.9474 403.4711 404.1247 0.1016 -1.0000 -1.0000 5058360 1595555475.80 151.4682 59.9990 32.0000 1.9448 1.9474 403.3850 404.0389 0.1017 -1.0000 -1.0000 5058501 1595555475.90 151.4682 59.9990 32.0000 1.9453 1.9479 403.3753 404.0299 0.1018 -1.0000 -1.0000 5058563 1595555476.00 151.4592 59.9990 32.0000 1.9456 1.9482 403.4205 404.0734 0.1015 -1.0000 -1.0000 5058626 1595555476.10 151.4592 59.9990 32.0000 1.9452 1.9478 403.4115 404.0646 0.1016 -1.0000 -1.0000 5058688 1595555476.20 151.4592 59.9990 32.0000 1.9451 1.9477 403.3508 404.0045 0.1016 -1.0000 -1.0000 5058751 1595555476.30 151.4592 59.9990 32.0000 1.9445 1.9471 403.3731 404.0269 0.1016 -1.0000 -1.0000 5058985 1595555476.40 151.4592 59.9990 32.0000 1.9448 1.9474 403.3639 404.0164 0.1015 -1.0000 -1.0000 5059048 1595555476.50 151.4649 59.9990 32.0000 1.9450 1.9476 403.3928 404.0459 0.1015 -1.0000 -1.0000 5059110 1595555476.60 151.4674 59.9990 32.0000 1.9452 1.9478 403.3848 404.0386 0.1017 -1.0000 -1.0000 5059188 1595555476.70 151.4674 59.9990 32.0000 1.9450 1.9476 403.3750 404.0287 0.1016 -1.0000 -1.0000 5059251 1595555476.80 151.4674 59.9990 32.0000 1.9451 1.9477 403.2807 403.9343 0.1016 -1.0000 -1.0000 5059469 1595555476.90 151.4674 59.9990 32.0000 1.9451 1.9476 403.3673 404.0208 0.1016 -1.0000 -1.0000 5059563 1595555477.00 151.4674 59.9990 32.0000 1.9454 1.9480 403.3961 404.0500 0.1017 -1.0000 -1.0000 5059626 1595555477.10 151.4433 59.9990 32.0000 1.9457 1.9483 403.4572 404.1112 0.1017 -1.0000 -1.0000 5059688 1595555477.20 151.4433 59.9990 32.0000 1.9450 1.9476 403.4119 404.0662 0.1017 -1.0000 -1.0000 5059766 1595555477.30 151.4433 59.9990 32.0000 1.9449 1.9475 403.3012 403.9545 0.1017 -1.0000 -1.0000 5059985 1595555477.40 151.4433 59.9990 32.0000 1.9448 1.9474 403.3660 404.0201 0.1016 -1.0000 -1.0000 5100047 1595555477.50 151.4433 59.9990 32.0000 1.9457 1.9483 403.4130 404.0665 0.1017 -1.0000 -1.0000 5100126 1595555477.60 151.4994 59.9990 32.0000 1.9454 1.9480 403.4196 404.0737 0.1017 -1.0000 -1.0000 5100188 1595555477.70 151.4994 59.9990 32.0000 1.9457 1.9483 403.4024 404.0554 0.1014 -1.0000 -1.0000 5100250 1595555477.80 151.4994 59.9990 32.0000 1.9452 1.9477 403.4051 404.0583 0.1016 -1.0000 -1.0000 5100766 1595555477.90 151.4994 59.9990 32.0000 1.9451 1.9477 403.3362 403.9885 0.1015 -1.0000 -1.0000 5100828 1595555478.00 151.4994 59.9990 32.0000 1.9455 1.9481 403.4202 404.0731 0.1015 -1.0000 -1.0000 5100891 1595555478.10 151.5018 59.9990 32.0000 1.9450 1.9476 403.4200 404.0733 0.1016 -1.0000 -1.0000 5100953 1595555478.20 151.5123 59.9990 32.0000 1.9457 1.9483 403.4163 404.0700 0.1017 -1.0000 -1.0000 5101016 1595555478.30 151.5123 59.9990 32.0000 1.9454 1.9480 403.4234 404.0769 0.1015 -1.0000 -1.0000 5101250 1595555478.40 151.5123 59.9990 32.0000 1.9452 1.9478 403.4009 404.0541 0.1016 -1.0000 -1.0000 5101313 1595555478.50 151.5123 59.9990 32.0000 1.9454 1.9480 403.4304 404.0844 0.1016 -1.0000 -1.0000 5101375 1595555478.60 151.5123 59.9990 32.0000 1.9454 1.9479 403.3734 404.0266 0.1016 -1.0000 -1.0000 5101453 1595555478.70 151.5020 59.9990 32.0000 1.9458 1.9484 403.3605 404.0149 0.1018 -1.0000 -1.0000 5101516 1595555478.80 151.5020 59.9990 32.0000 1.9452 1.9478 403.3410 403.9951 0.1017 -1.0000 -1.0000 5101750 1595555478.90 151.5020 59.9990 32.0000 1.9451 1.9477 403.3777 404.0315 0.1016 -1.0000 -1.0000 5101813 1595555479.00 151.5020 59.9990 32.0000 1.9450 1.9476 403.3710 404.0239 0.1015 -1.0000 -1.0000 5101875 1595555479.10 151.5020 59.9990 32.0000 1.9443 1.9468 403.3091 403.9621 0.1016 -1.0000 -1.0000 5101938 1595555479.20 151.5154 59.9990 32.0000 1.9453 1.9479 403.3916 404.0449 0.1016 -1.0000 -1.0000 5102016 1595555479.30 151.5219 59.9990 32.0000 1.9451 1.9477 403.3279 403.9808 0.1015 -1.0000 -1.0000 5102235 1595555479.40 151.5219 59.9990 32.0000 1.9449 1.9475 403.4291 404.0824 0.1015 -1.0000 -1.0000 5102297 1595555479.50 151.5219 59.9990 32.0000 1.9453 1.9479 403.4524 404.1048 0.1015 -1.0000 -1.0000 5102375 1595555479.60 151.5219 59.9990 32.0000 1.9455 1.9481 403.3920 404.0456 0.1017 -1.0000 -1.0000 5102438 1595555479.70 151.5219 59.9990 32.0000 1.9454 1.9480 403.3223 403.9760 0.1016 -1.0000 -1.0000 5102500 1595555479.80 151.4453 59.9986 32.0000 1.9449 1.9475 403.3981 404.0516 0.1016 -1.0000 -1.0000 5102734 1595555479.90 151.4453 59.9986 32.0000 1.9445 1.9471 403.4031 404.0567 0.1016 -1.0000 -1.0000 5102797 1595555480.00 151.4453 59.9986 32.0000 1.9451 1.9477 403.3978 404.0509 0.1015 -1.0000 -1.0000 5102875 1595555480.10 151.4453 59.9986 32.0000 1.9446 1.9472 403.3778 404.0312 0.1016 -1.0000 -1.0000 5102937 1595555480.20 151.4453 59.9986 32.0000 1.9454 1.9480 403.3700 404.0235 0.1016 -1.0000 -1.0000 5103000 1595555480.30 151.5005 59.9986 32.0000 1.9454 1.9480 403.3811 404.0353 0.1017 -1.0000 -1.0000 5103281 1595555480.40 151.5005 59.9986 32.0000 1.9454 1.9480 403.3784 404.0313 0.1014 -1.0000 -1.0000 5103343 1595555480.50 151.5005 59.9986 32.0000 1.9452 1.9478 403.4126 404.0663 0.1017 -1.0000 -1.0000 5103406 1595555480.60 151.5005 59.9986 32.0000 1.9452 1.9478 403.4788 404.1334 0.1017 -1.0000 -1.0000 5103484 1595555480.70 151.5005 59.9986 32.0000 1.9457 1.9483 403.3866 404.0405 0.1016 -1.0000 -1.0000 5103547 1595555480.80 151.5005 59.9986 32.0000 1.9451 1.9477 403.3726 404.0265 0.1017 -1.0000 -1.0000 5103609 1595555480.90 151.5157 59.9986 32.0000 1.9455 1.9481 403.3742 404.0274 0.1017 -1.0000 -1.0000 5103750 1595555481.00 151.5157 59.9986 32.0000 1.9453 1.9479 403.3874 404.0419 0.1017 -1.0000 -1.0000 5103812 1595555481.10 151.5157 59.9986 32.0000 1.9457 1.9482 403.3999 404.0536 0.1017 -1.0000 -1.0000 5103875 1595555481.20 151.5157 59.9986 32.0000 1.9453 1.9479 403.3953 404.0491 0.1017 -1.0000 -1.0000 5103953 1595555481.30 151.5157 59.9986 32.0000 1.9448 1.9474 403.4375 404.0918 0.1018 -1.0000 -1.0000 5104015 1595555481.40 151.4710 59.9986 32.0000 1.9446 1.9472 403.3411 403.9954 0.1017 -1.0000 -1.0000 5105015 1595555481.50 151.4710 59.9986 32.0000 1.9447 1.9473 403.4504 404.1034 0.1015 -1.0000 -1.0000 5105077 1595555481.60 151.4710 59.9986 32.0000 1.9446 1.9471 403.3453 403.9992 0.1017 -1.0000 -1.0000 5105140 1595555481.70 151.4710 59.9986 32.0000 1.9446 1.9472 403.3936 404.0480 0.1017 -1.0000 -1.0000 5105202 1595555481.80 151.4710 59.9986 32.0000 1.9450 1.9476 403.3894 404.0433 0.1017 -1.0000 -1.0000 5105312 1595555481.90 151.5186 59.9986 32.0000 1.9450 1.9476 403.3897 404.0436 0.1017 -1.0000 -1.0000 5105374 1595555482.00 151.5241 59.9986 32.0000 1.9453 1.9479 403.3992 404.0537 0.1018 -1.0000 -1.0000 5105437 1595555482.10 151.5241 59.9986 32.0000 1.9457 1.9483 403.4118 404.0662 0.1017 -1.0000 -1.0000 5105499 1595555482.20 151.5241 59.9986 32.0000 1.9453 1.9479 403.4096 404.0639 0.1018 -1.0000 -1.0000 5105562 1595555482.30 151.5241 59.9986 32.0000 1.9456 1.9482 403.4064 404.0598 0.1015 -1.0000 -1.0000 5105640 1595555482.40 151.5238 59.9986 32.0000 1.9450 1.9476 403.3432 403.9961 0.1015 -1.0000 -1.0000 5105702 1595555482.50 151.5218 59.9986 32.0000 1.9453 1.9479 403.4045 404.0578 0.1016 -1.0000 -1.0000 5105765 1595555482.60 151.5218 59.9986 32.0000 1.9450 1.9476 403.4187 404.0720 0.1015 -1.0000 -1.0000 5105843 1595555482.70 151.5218 59.9986 32.0000 1.9448 1.9474 403.4065 404.0599 0.1016 -1.0000 -1.0000 5105905 1595555482.80 151.5218 59.9986 32.0000 1.9453 1.9479 403.4172 404.0708 0.1016 -1.0000 -1.0000 5105968 1595555482.90 151.5218 59.9986 32.0000 1.9454 1.9480 403.3723 404.0253 0.1015 -1.0000 -1.0000 5106031 1595555483.00 151.5365 59.9986 32.0000 1.9456 1.9482 403.4270 404.0802 0.1016 -1.0000 -1.0000 5106093 1595555483.10 151.5365 59.9986 32.0000 1.9451 1.9477 403.4138 404.0673 0.1016 -1.0000 -1.0000 5106155 1595555483.20 151.5365 59.9986 32.0000 1.9450 1.9476 403.4014 404.0557 0.1018 -1.0000 -1.0000 5106234 1595555483.30 151.5365 59.9986 32.0000 1.9455 1.9481 403.5053 404.1598 0.1017 -1.0000 -1.0000 5106296 1595555483.40 151.5365 59.9986 32.0000 1.9452 1.9478 403.4104 404.0643 0.1016 -1.0000 -1.0000 5106358 1595555483.50 151.5350 59.9986 32.0000 1.9456 1.9482 403.4746 404.1287 0.1017 -1.0000 -1.0000 5106421 1595555483.60 151.5324 59.9986 32.0000 1.9453 1.9479 403.4951 404.1495 0.1017 -1.0000 -1.0000 5106484 1595555483.70 151.5324 59.9986 32.0000 1.9453 1.9479 403.4177 404.0718 0.1017 -1.0000 -1.0000 5106561 1595555483.80 151.5324 59.9986 32.0000 1.9453 1.9478 403.4478 404.1016 0.1016 -1.0000 -1.0000 5106624 1595555483.90 151.5324 59.9986 32.0000 1.9451 1.9477 403.4664 404.1213 0.1018 -1.0000 -1.0000 5106890 1595555484.00 151.5324 59.9986 32.0000 1.9462 1.9488 403.5223 404.1758 0.1015 -1.0000 -1.0000 5106968 1595555484.10 151.5123 59.9986 32.0000 1.9453 1.9479 403.4771 404.1303 0.1016 -1.0000 -1.0000 5107030 1595555484.20 151.5123 59.9986 32.0000 1.9452 1.9478 403.5264 404.1803 0.1016 -1.0000 -1.0000 5107093 1595555484.30 151.5123 59.9986 32.0000 1.9457 1.9483 403.4460 404.1000 0.1017 -1.0000 -1.0000 5107155 1595555484.40 151.5123 59.9986 32.0000 1.9450 1.9476 403.4493 404.1034 0.1016 -1.0000 -1.0000 5107218 1595555484.50 151.5123 59.9986 32.0000 1.9449 1.9474 403.4214 404.0743 0.1015 -1.0000 -1.0000 5107280 1595555484.60 151.5105 59.9993 32.0000 1.9448 1.9474 403.4486 404.1020 0.1016 -1.0000 -1.0000 5107358 1595555484.70 151.5098 59.9996 32.0000 1.9451 1.9477 403.4674 404.1220 0.1018 -1.0000 -1.0000 5107421 1595555484.80 151.5098 59.9996 32.0000 1.9453 1.9479 403.4283 404.0813 0.1015 -1.0000 -1.0000 5107483 1595555484.90 151.5098 59.9996 32.0000 1.9458 1.9484 403.4693 404.1231 0.1017 -1.0000 -1.0000 5107561 1595555485.00 151.5098 59.9996 32.0000 1.9454 1.9480 403.4563 404.1100 0.1016 -1.0000 -1.0000 5108061 1595555485.10 151.5098 59.9996 32.0000 1.9455 1.9481 403.5308 404.1856 0.1017 -1.0000 -1.0000 5108124 1595555485.20 151.5334 59.9996 32.0000 1.9453 1.9479 403.4899 404.1441 0.1017 -1.0000 -1.0000 5108186 1595555485.30 151.5334 59.9996 32.0000 1.9453 1.9479 403.4479 404.1021 0.1017 -1.0000 -1.0000 5108249 1595555485.40 151.5334 59.9996 32.0000 1.9451 1.9477 403.4379 404.0909 0.1016 -1.0000 -1.0000 5108311 1595555485.50 151.5334 59.9996 32.0000 1.9452 1.9478 403.4936 404.1472 0.1015 -1.0000 -1.0000 5108389 1595555485.60 151.5334 59.9996 32.0000 1.9454 1.9479 403.5236 404.1767 0.1016 -1.0000 -1.0000 5108452 1595555485.70 151.5095 59.9996 32.0000 1.9452 1.9478 403.4625 404.1163 0.1017 -1.0000 -1.0000 5108514 1595555485.80 151.5079 59.9996 32.0000 1.9457 1.9483 403.5065 404.1606 0.1016 -1.0000 -1.0000 5108592 1595555485.90 151.5079 59.9996 32.0000 1.9461 1.9487 403.4123 404.0659 0.1016 -1.0000 -1.0000 5108655 1595555486.00 151.5079 59.9996 32.0000 1.9456 1.9482 403.3841 404.0388 0.1017 -1.0000 -1.0000 5108733 1595555486.10 151.5079 59.9996 32.0000 1.9450 1.9476 403.4131 404.0668 0.1017 -1.0000 -1.0000 5108795 1595555486.20 151.5079 59.9996 32.0000 1.9455 1.9481 403.4421 404.0956 0.1016 -1.0000 -1.0000 5108858 1595555486.30 151.5089 59.9996 32.0000 1.9453 1.9479 403.3829 404.0365 0.1016 -1.0000 -1.0000 5108920 1595555486.40 151.5089 59.9996 32.0000 1.9459 1.9485 403.3952 404.0487 0.1016 -1.0000 -1.0000 5108983 1595555486.50 151.5089 59.9996 32.0000 1.9459 1.9485 403.4673 404.1218 0.1018 -1.0000 -1.0000 5109233 1595555486.60 151.5089 59.9996 32.0000 1.9455 1.9481 403.4366 404.0900 0.1016 -1.0000 -1.0000 5109295 1595555486.70 151.5089 59.9996 32.0000 1.9453 1.9479 403.4405 404.0943 0.1016 -1.0000 -1.0000 5109358 1595555486.80 151.4915 59.9996 32.0000 1.9458 1.9484 403.4606 404.1142 0.1016 -1.0000 -1.0000 5109420 1595555486.90 151.4880 59.9996 32.0000 1.9453 1.9479 403.4195 404.0735 0.1017 -1.0000 -1.0000 5109498 1595555487.00 151.4880 59.9996 32.0000 1.9459 1.9485 403.4170 404.0703 0.1015 -1.0000 -1.0000 5109717 1595555487.10 151.4880 59.9996 32.0000 1.9452 1.9478 403.4490 404.1017 0.1015 -1.0000 -1.0000 5109780 1595555487.20 151.4880 59.9996 32.0000 1.9454 1.9480 403.4706 404.1235 0.1016 -1.0000 -1.0000 5109858 1595555487.30 151.4879 59.9996 32.0000 1.9452 1.9478 403.3941 404.0484 0.1017 -1.0000 -1.0000 5109920 1595555487.40 151.4837 59.9996 32.0000 1.9460 1.9486 403.4162 404.0701 0.1016 -1.0000 -1.0000 5109983 1595555487.50 151.4837 59.9996 32.0000 1.9452 1.9477 403.3639 404.0185 0.1018 -1.0000 -1.0000 5110061 1595555487.60 151.4837 59.9996 32.0000 1.9451 1.9477 403.4195 404.0739 0.1017 -1.0000 -1.0000 5110295 1595555487.70 151.4837 59.9996 32.0000 1.9449 1.9475 403.4264 404.0798 0.1015 -1.0000 -1.0000 5110357 1595555487.80 151.4837 59.9996 32.0000 1.9448 1.9474 403.4716 404.1254 0.1017 -1.0000 -1.0000 5110436 1595555487.90 151.4851 59.9996 32.0000 1.9459 1.9485 403.3304 403.9841 0.1017 -1.0000 -1.0000 5110498 1595555488.00 151.4854 59.9996 32.0000 1.9459 1.9485 403.3985 404.0529 0.1017 -1.0000 -1.0000 5110561 1595555488.10 151.4854 59.9996 32.0000 1.9455 1.9481 403.4374 404.0919 0.1018 -1.0000 -1.0000 5110795 1595555488.20 151.4854 59.9996 32.0000 1.9452 1.9478 403.4197 404.0733 0.1016 -1.0000 -1.0000 5110857 1595555488.30 151.4854 59.9996 32.0000 1.9456 1.9482 403.4051 404.0580 0.1015 -1.0000 -1.0000 5110935 1595555488.40 151.4868 59.9996 32.0000 1.9459 1.9485 403.4581 404.1108 0.1015 -1.0000 -1.0000 5110998 1595555488.50 151.4951 59.9996 32.0000 1.9459 1.9485 403.4357 404.0900 0.1018 -1.0000 -1.0000 5111060 1595555488.60 151.4951 59.9996 32.0000 1.9455 1.9481 403.4299 404.0850 0.1018 -1.0000 -1.0000 5111795 1595555488.70 151.4951 59.9996 32.0000 1.9449 1.9475 403.4089 404.0629 0.1017 -1.0000 -1.0000 5111857 1595555488.80 151.4951 59.9996 32.0000 1.9455 1.9481 403.3908 404.0457 0.1018 -1.0000 -1.0000 5111936 1595555488.90 151.4951 59.9996 32.0000 1.9459 1.9485 403.4411 404.0954 0.1017 -1.0000 -1.0000 5111998 1595555489.00 151.5123 59.9996 32.0000 1.9451 1.9477 403.3956 404.0489 0.1015 -1.0000 -1.0000 5112060 1595555489.10 151.5123 59.9996 32.0000 1.9456 1.9482 403.4687 404.1225 0.1017 -1.0000 -1.0000 5112123 1595555489.20 151.5123 59.9996 32.0000 1.9455 1.9481 403.4205 404.0746 0.1017 -1.0000 -1.0000 5112201 1595555489.30 151.5123 59.9996 32.0000 1.9456 1.9482 403.4214 404.0753 0.1016 -1.0000 -1.0000 5112263 1595555489.40 151.5123 59.9996 32.0000 1.9450 1.9476 403.4584 404.1135 0.1019 -1.0000 -1.0000 5112326 1595555489.50 151.5063 59.9996 32.0000 1.9459 1.9485 403.4718 404.1261 0.1017 -1.0000 -1.0000 5112404 1595555489.60 151.5048 59.9996 32.0000 1.9461 1.9487 403.4636 404.1178 0.1017 -1.0000 -1.0000 5112529 1595555489.70 151.5048 59.9996 32.0000 1.9455 1.9481 403.4816 404.1355 0.1016 -1.0000 -1.0000 5112591 1595555489.80 151.5048 59.9996 32.0000 1.9454 1.9480 403.4076 404.0606 0.1015 -1.0000 -1.0000 5112669 1595555489.90 151.5048 59.9996 32.0000 1.9446 1.9472 403.4348 404.0883 0.1016 -1.0000 -1.0000 5112732 1595555490.00 151.5048 59.9996 32.0000 1.9454 1.9480 403.3757 404.0298 0.1017 -1.0000 -1.0000 5112810 1595555490.10 151.4989 60.0000 32.0000 1.9454 1.9480 403.4049 404.0583 0.1016 -1.0000 -1.0000 5112873 1595555490.20 151.4989 60.0000 32.0000 1.9449 1.9475 403.4385 404.0923 0.1017 -1.0000 -1.0000 5112935 1595555490.30 151.4989 60.0000 32.0000 1.9451 1.9477 403.4946 404.1489 0.1017 -1.0000 -1.0000 5113013 1595555490.40 151.4989 60.0000 32.0000 1.9452 1.9477 403.4317 404.0866 0.1017 -1.0000 -1.0000 5113076 1595555490.50 151.4989 60.0000 32.0000 1.9457 1.9483 403.4330 404.0861 0.1016 -1.0000 -1.0000 5113138 1595555490.60 151.4989 60.0000 32.0000 1.9453 1.9479 403.5598 404.2135 0.1016 -1.0000 -1.0000 5113232 1595555490.70 151.5225 60.0000 32.0000 1.9454 1.9480 403.4546 404.1081 0.1016 -1.0000 -1.0000 5113294 1595555490.80 151.5225 60.0000 32.0000 1.9452 1.9478 403.4412 404.0940 0.1015 -1.0000 -1.0000 5113357 1595555490.90 151.5225 60.0000 32.0000 1.9453 1.9479 403.4410 404.0947 0.1017 -1.0000 -1.0000 5113419 1595555491.00 151.5225 60.0000 32.0000 1.9451 1.9477 403.4381 404.0919 0.1017 -1.0000 -1.0000 5113497 1595555491.10 151.5225 60.0000 32.0000 1.9453 1.9479 403.4696 404.1237 0.1017 -1.0000 -1.0000 5113763 1595555491.20 151.4850 60.0000 32.0000 1.9446 1.9472 403.4033 404.0570 0.1016 -1.0000 -1.0000 5113841 1595555491.30 151.4850 60.0000 32.0000 1.9446 1.9472 403.3818 404.0362 0.1017 -1.0000 -1.0000 5113904 1595555491.40 151.4850 60.0000 32.0000 1.9451 1.9477 403.4367 404.0910 0.1017 -1.0000 -1.0000 5113966 1595555491.50 151.4850 60.0000 32.0000 1.9446 1.9472 403.4886 404.1429 0.1017 -1.0000 -1.0000 5114044 1595555491.60 151.4850 60.0000 32.0000 1.9453 1.9479 403.4327 404.0867 0.1018 -1.0000 -1.0000 5114279 1595555491.70 151.4850 60.0000 32.0000 1.9456 1.9482 403.4803 404.1359 0.1019 -1.0000 -1.0000 5114341 1595555491.80 151.4846 60.0000 32.0000 1.9453 1.9479 403.4446 404.0990 0.1017 -1.0000 -1.0000 5114419 1595555491.90 151.4846 60.0000 32.0000 1.9451 1.9477 403.3869 404.0409 0.1017 -1.0000 -1.0000 5114482 1595555492.00 151.4846 60.0000 32.0000 1.9453 1.9479 403.3899 404.0447 0.1018 -1.0000 -1.0000 5114544 1595555492.10 151.4846 60.0000 32.0000 1.9454 1.9480 403.3866 404.0405 0.1017 -1.0000 -1.0000 5115028 1595555492.20 151.4846 60.0000 32.0000 1.9451 1.9477 403.4197 404.0742 0.1017 -1.0000 -1.0000 5115091 1595555492.30 151.4533 60.0000 32.0000 1.9451 1.9477 403.4275 404.0799 0.1014 -1.0000 -1.0000 5115153 1595555492.40 151.4533 60.0000 32.0000 1.9450 1.9476 403.4295 404.0820 0.1015 -1.0000 -1.0000 5115216 1595555492.50 151.4533 60.0000 32.0000 1.9449 1.9475 403.4347 404.0885 0.1016 -1.0000 -1.0000 5115278 1595555492.60 151.4533 60.0000 32.0000 1.9455 1.9481 403.4473 404.1009 0.1016 -1.0000 -1.0000 5115356 1595555492.70 151.4533 60.0000 32.0000 1.9449 1.9475 403.4548 404.1090 0.1017 -1.0000 -1.0000 5115528 1595555492.80 151.5368 60.0000 32.0000 1.9448 1.9474 403.4574 404.1119 0.1018 -1.0000 -1.0000 5115591 1595555492.90 151.5462 60.0000 32.0000 1.9448 1.9474 403.4703 404.1249 0.1017 -1.0000 -1.0000 5115669 1595555493.00 151.5462 60.0000 32.0000 1.9452 1.9478 403.4189 404.0731 0.1017 -1.0000 -1.0000 5115732 1595555493.10 151.5462 60.0000 32.0000 1.9451 1.9477 403.4749 404.1291 0.1017 -1.0000 -1.0000 5115794 1595555493.20 151.5462 60.0000 32.0000 1.9452 1.9478 403.5096 404.1644 0.1017 -1.0000 -1.0000 5116044 1595555493.30 151.5462 60.0000 32.0000 1.9451 1.9477 403.4386 404.0921 0.1016 -1.0000 -1.0000 5116106 1595555493.40 151.4743 60.0000 32.0000 1.9451 1.9477 403.4062 404.0592 0.1015 -1.0000 -1.0000 5116169 1595555493.50 151.4743 60.0000 32.0000 1.9453 1.9479 403.4127 404.0657 0.1016 -1.0000 -1.0000 5116231 1595555493.60 151.4743 60.0000 32.0000 1.9457 1.9483 403.4199 404.0742 0.1017 -1.0000 -1.0000 5116294 1595555493.70 151.4743 60.0000 32.0000 1.9447 1.9473 403.3574 404.0123 0.1019 -1.0000 -1.0000 5116481 1595555493.80 151.4743 60.0000 32.0000 1.9448 1.9474 403.4264 404.0799 0.1017 -1.0000 -1.0000 5116544 1595555493.90 151.4851 60.0000 32.0000 1.9453 1.9479 403.4803 404.1348 0.1017 -1.0000 -1.0000 5116606 1595555494.00 151.5284 60.0000 32.0000 1.9453 1.9479 403.4546 404.1094 0.1019 -1.0000 -1.0000 5116684 1595555494.10 151.5284 60.0000 32.0000 1.9454 1.9480 403.4202 404.0741 0.1017 -1.0000 -1.0000 5116747 1595555494.20 151.5284 60.0000 32.0000 1.9454 1.9480 403.4788 404.1330 0.1017 -1.0000 -1.0000 5117247 1595555494.30 151.5284 60.0000 32.0000 1.9455 1.9481 403.3678 404.0222 0.1017 -1.0000 -1.0000 5117325 1595555494.40 151.5284 60.0000 32.0000 1.9452 1.9478 403.3892 404.0429 0.1016 -1.0000 -1.0000 5117387 1595555494.50 151.5075 60.0000 32.0000 1.9455 1.9481 403.4368 404.0910 0.1016 -1.0000 -1.0000 5117450 1595555494.60 151.5075 60.0000 32.0000 1.9454 1.9480 403.4543 404.1083 0.1016 -1.0000 -1.0000 5117528 1595555494.70 151.5075 60.0000 32.0000 1.9452 1.9478 403.5302 404.1846 0.1017 -1.0000 -1.0000 5118246 1595555494.80 151.5075 60.0000 32.0000 1.9458 1.9484 403.4234 404.0779 0.1017 -1.0000 -1.0000 5118309 1595555494.90 151.5075 60.0000 32.0000 1.9456 1.9482 403.5024 404.1568 0.1018 -1.0000 -1.0000 5118387 1595555495.00 151.5198 60.0000 32.0000 1.9452 1.9478 403.4500 404.1040 0.1016 -1.0000 -1.0000 5118449 1595555495.10 151.5249 60.0000 32.0000 1.9452 1.9478 403.4741 404.1280 0.1016 -1.0000 -1.0000 5118512 1595555495.20 151.5249 60.0000 32.0000 1.9452 1.9478 403.5145 404.1685 0.1017 -1.0000 -1.0000 5118590 1595555495.30 151.5249 60.0000 32.0000 1.9459 1.9485 403.4165 404.0708 0.1017 -1.0000 -1.0000 5118652 1595555495.40 151.5249 60.0000 32.0000 1.9452 1.9478 403.4379 404.0919 0.1017 -1.0000 -1.0000 5118715 1595555495.50 151.5249 60.0000 32.0000 1.9455 1.9481 403.3942 404.0477 0.1016 -1.0000 -1.0000 5118793 1595555495.60 151.5381 60.0000 32.0000 1.9453 1.9479 403.4076 404.0610 0.1016 -1.0000 -1.0000 5118840 1595555495.70 151.5381 60.0000 32.0000 1.9452 1.9478 403.4442 404.0975 0.1016 -1.0000 -1.0000 5118902 1595555495.80 151.5381 60.0000 32.0000 1.9454 1.9480 403.4369 404.0918 0.1018 -1.0000 -1.0000 5118981 1595555495.90 151.5381 60.0000 32.0000 1.9453 1.9479 403.4414 404.0955 0.1017 -1.0000 -1.0000 5119043 1595555496.00 151.5381 60.0000 32.0000 1.9454 1.9480 403.4818 404.1355 0.1016 -1.0000 -1.0000 5119121 1595555496.10 151.5046 60.0000 32.0000 1.9451 1.9477 403.4276 404.0819 0.1017 -1.0000 -1.0000 5119184 1595555496.20 151.5046 60.0000 32.0000 1.9452 1.9478 403.4153 404.0698 0.1017 -1.0000 -1.0000 5119246 1595555496.30 151.5046 60.0000 32.0000 1.9456 1.9482 403.4702 404.1240 0.1016 -1.0000 -1.0000 5119309 1595555496.40 151.5046 60.0000 32.0000 1.9453 1.9479 403.4100 404.0649 0.1018 -1.0000 -1.0000 5119371 1595555496.50 151.5046 60.0000 32.0000 1.9451 1.9477 403.4082 404.0617 0.1016 -1.0000 -1.0000 5119434 1595555496.60 151.5046 60.0000 32.0000 1.9453 1.9479 403.4135 404.0670 0.1016 -1.0000 -1.0000 5119512 1595555496.70 151.5046 60.0000 32.0000 1.9451 1.9476 403.4062 404.0599 0.1016 -1.0000 -1.0000 5119574 1595555496.80 151.5046 60.0000 32.0000 1.9460 1.9486 403.4573 404.1114 0.1017 -1.0000 -1.0000 5119637 1595555496.90 151.5046 60.0000 32.0000 1.9455 1.9481 403.4648 404.1177 0.1014 -1.0000 -1.0000 5119715 1595555497.00 151.5046 60.0000 32.0000 1.9453 1.9479 403.4493 404.1026 0.1016 -1.0000 -1.0000 5119777 1595555497.10 151.5046 60.0000 32.0000 1.9462 1.9488 403.5030 404.1570 0.1018 -1.0000 -1.0000 5119840 1595555497.20 151.5085 60.0000 32.0000 1.9456 1.9482 403.4628 404.1171 0.1016 -1.0000 -1.0000 5119918 1595555497.30 151.5096 60.0000 32.0000 1.9452 1.9478 403.4604 404.1145 0.1017 -1.0000 -1.0000 5120746 1595555497.40 151.5096 60.0000 32.0000 1.9454 1.9480 403.3642 404.0182 0.1017 -1.0000 -1.0000 5120808 1595555497.50 151.5096 60.0000 32.0000 1.9451 1.9477 403.4171 404.0709 0.1017 -1.0000 -1.0000 5120918 1595555497.60 151.5096 60.0000 32.0000 1.9453 1.9479 403.4226 404.0753 0.1014 -1.0000 -1.0000 5120980 1595555497.70 151.5096 60.0000 32.0000 1.9455 1.9481 403.4318 404.0846 0.1016 -1.0000 -1.0000 5121043 1595555497.80 151.5359 60.0000 32.0000 1.9452 1.9478 403.4538 404.1082 0.1017 -1.0000 -1.0000 5121136 1595555497.90 151.5386 60.0000 32.0000 1.9463 1.9489 403.4340 404.0870 0.1016 -1.0000 -1.0000 5121199 1595555498.00 151.5386 60.0000 32.0000 1.9456 1.9482 403.4326 404.0848 0.1014 -1.0000 -1.0000 5121277 1595555498.10 151.5386 60.0000 32.0000 1.9453 1.9479 403.4864 404.1402 0.1017 -1.0000 -1.0000 5121339 1595555498.20 151.5386 60.0000 32.0000 1.9456 1.9482 403.4155 404.0700 0.1017 -1.0000 -1.0000 5121402 1595555498.30 151.5316 60.0000 32.0000 1.9451 1.9477 403.4462 404.1002 0.1017 -1.0000 -1.0000 5121480 1595555498.40 151.4770 60.0000 32.0000 1.9453 1.9479 403.4032 404.0572 0.1017 -1.0000 -1.0000 5121542 1595555498.50 151.4770 60.0000 32.0000 1.9454 1.9480 403.3774 404.0305 0.1016 -1.0000 -1.0000 5121605 1595555498.60 151.4770 60.0000 32.0000 1.9456 1.9482 403.4234 404.0777 0.1018 -1.0000 -1.0000 5121683 1595555498.70 151.4770 60.0000 32.0000 1.9448 1.9474 403.3787 404.0332 0.1017 -1.0000 -1.0000 5121746 1595555498.80 151.4770 60.0000 32.0000 1.9454 1.9480 403.3516 404.0055 0.1017 -1.0000 -1.0000 5121808 1595555498.90 151.4818 60.0000 32.0000 1.9455 1.9481 403.4541 404.1088 0.1018 -1.0000 -1.0000 5121886 1595555499.00 151.4818 60.0000 32.0000 1.9453 1.9479 403.4633 404.1178 0.1018 -1.0000 -1.0000 5121949 1595555499.10 151.4818 60.0000 32.0000 1.9452 1.9478 403.3568 404.0111 0.1017 -1.0000 -1.0000 5122011 1595555499.20 151.4818 60.0000 32.0000 1.9450 1.9475 403.3915 404.0452 0.1016 -1.0000 -1.0000 5122074 1595555499.30 151.4818 60.0000 32.0000 1.9450 1.9476 403.3692 404.0227 0.1016 -1.0000 -1.0000 5122136 1595555499.40 151.4815 60.0000 32.0000 1.9446 1.9472 403.3894 404.0438 0.1017 -1.0000 -1.0000 5122199 1595555499.50 151.4764 60.0000 32.0000 1.9454 1.9480 403.4357 404.0902 0.1018 -1.0000 -1.0000 5122277 1595555499.60 151.4764 60.0000 32.0000 1.9453 1.9479 403.4395 404.0936 0.1017 -1.0000 -1.0000 5122339 1595555499.70 151.4764 60.0000 32.0000 1.9450 1.9476 403.4017 404.0554 0.1016 -1.0000 -1.0000 5122402 1595555499.80 151.4764 60.0000 32.0000 1.9445 1.9471 403.3762 404.0297 0.1016 -1.0000 -1.0000 5122480 1595555499.90 151.4764 60.0000 32.0000 1.9452 1.9478 403.4058 404.0596 0.1017 -1.0000 -1.0000 5122542 1595555500.00 151.4888 60.0000 32.0000 1.9453 1.9479 403.4039 404.0583 0.1018 -1.0000 -1.0000 5122605 1595555500.10 151.4888 60.0000 32.0000 1.9456 1.9482 403.4411 404.0955 0.1017 -1.0000 -1.0000 5122667 1595555500.20 151.4888 60.0000 32.0000 1.9447 1.9473 403.3585 404.0125 0.1017 -1.0000 -1.0000 5122730 1595555500.30 151.4888 60.0000 32.0000 1.9453 1.9479 403.3746 404.0280 0.1016 -1.0000 -1.0000 5122808 1595555500.40 151.4888 60.0000 32.0000 1.9451 1.9477 403.4700 404.1243 0.1017 -1.0000 -1.0000 5123042 1595555500.50 151.5007 60.0000 32.0000 1.9450 1.9476 403.4503 404.1049 0.1018 -1.0000 -1.0000 5123105 1595555500.60 151.5221 60.0000 32.0000 1.9447 1.9473 403.4194 404.0733 0.1016 -1.0000 -1.0000 5123183 1595555500.70 151.5221 60.0000 32.0000 1.9448 1.9474 403.4488 404.1030 0.1017 -1.0000 -1.0000 5123245 1595555500.80 151.5221 60.0000 32.0000 1.9453 1.9479 403.4459 404.1001 0.1018 -1.0000 -1.0000 5123308 1595555500.90 151.5221 60.0000 32.0000 1.9452 1.9478 403.4392 404.0936 0.1017 -1.0000 -1.0000 5123589 1595555501.00 151.5221 60.0000 32.0000 1.9455 1.9480 403.4541 404.1089 0.1017 -1.0000 -1.0000 5123651 1595555501.10 151.5182 60.0000 32.0000 1.9454 1.9480 403.4312 404.0846 0.1015 -1.0000 -1.0000 5123714 1595555501.20 151.5182 60.0000 32.0000 1.9449 1.9475 403.4399 404.0936 0.1017 -1.0000 -1.0000 5123792 1595555501.30 151.5182 60.0000 32.0000 1.9450 1.9476 403.3763 404.0309 0.1018 -1.0000 -1.0000 5123854 1595555501.40 151.5182 60.0000 32.0000 1.9455 1.9481 403.4497 404.1037 0.1017 -1.0000 -1.0000 5124276 1595555501.50 151.5182 60.0000 32.0000 1.9447 1.9473 403.4309 404.0849 0.1016 -1.0000 -1.0000 5124354 1595555501.60 151.5444 60.0000 32.0000 1.9451 1.9477 403.4013 404.0563 0.1018 -1.0000 -1.0000 5124417 1595555501.70 151.5587 60.0000 32.0000 1.9458 1.9484 403.4513 404.1048 0.1016 -1.0000 -1.0000 5124480 1595555501.80 151.5587 60.0000 32.0000 1.9459 1.9484 403.4204 404.0738 0.1016 -1.0000 -1.0000 5124557 1595555501.90 151.5587 60.0000 32.0000 1.9459 1.9485 403.4311 404.0858 0.1018 -1.0000 -1.0000 5124776 1595555502.00 151.5587 60.0000 32.0000 1.9462 1.9488 403.3844 404.0385 0.1017 -1.0000 -1.0000 5124854 1595555502.10 151.5587 60.0000 32.0000 1.9454 1.9480 403.4632 404.1178 0.1017 -1.0000 -1.0000 5124917 1595555502.20 151.5104 60.0000 32.0000 1.9449 1.9475 403.3909 404.0451 0.1017 -1.0000 -1.0000 5124979 1595555502.30 151.5104 60.0000 32.0000 1.9451 1.9477 403.4408 404.0943 0.1015 -1.0000 -1.0000 5125057 1595555502.40 151.5104 60.0000 32.0000 1.9458 1.9484 403.4285 404.0811 0.1016 -1.0000 -1.0000 5125120 1595555502.50 151.5104 60.0000 32.0000 1.9461 1.9487 403.4192 404.0736 0.1018 -1.0000 -1.0000 5125620 1595555502.60 151.5104 60.0000 32.0000 1.9454 1.9480 403.4102 404.0650 0.1018 -1.0000 -1.0000 5125698 1595555502.70 151.4789 60.0000 32.0000 1.9447 1.9473 403.4705 404.1243 0.1016 -1.0000 -1.0000 5125760 1595555502.80 151.4769 60.0000 32.0000 1.9447 1.9473 403.4244 404.0779 0.1016 -1.0000 -1.0000 5125823 1595555502.90 151.4769 60.0000 32.0000 1.9443 1.9469 403.4182 404.0720 0.1017 -1.0000 -1.0000 5125885 1595555503.00 151.4769 60.0000 32.0000 1.9451 1.9477 403.3698 404.0236 0.1016 -1.0000 -1.0000 5125948 1595555503.10 151.4769 60.0000 32.0000 1.9455 1.9481 403.3918 404.0457 0.1017 -1.0000 -1.0000 5126010 1595555503.20 151.4882 60.0000 32.0000 1.9444 1.9470 403.3787 404.0322 0.1016 -1.0000 -1.0000 5126088 1595555503.30 151.5313 60.0000 32.0000 1.9456 1.9482 403.3783 404.0323 0.1017 -1.0000 -1.0000 5126151 1595555503.40 151.5313 60.0000 32.0000 1.9444 1.9470 403.4121 404.0661 0.1017 -1.0000 -1.0000 5126214 1595555503.50 151.5313 60.0000 32.0000 1.9456 1.9482 403.4255 404.0799 0.1016 -1.0000 -1.0000 5126291 1595555503.60 151.5313 60.0000 32.0000 1.9454 1.9480 403.4488 404.1040 0.1018 -1.0000 -1.0000 5126354 1595555503.70 151.5313 60.0000 32.0000 1.9450 1.9476 403.4131 404.0680 0.1018 -1.0000 -1.0000 5126417 1595555503.80 151.5074 60.0000 32.0000 1.9456 1.9482 403.4135 404.0676 0.1018 -1.0000 -1.0000 5126495 1595555503.90 151.5074 60.0000 32.0000 1.9448 1.9474 403.4214 404.0753 0.1016 -1.0000 -1.0000 5126557 1595555504.00 151.5074 60.0000 32.0000 1.9454 1.9480 403.4077 404.0631 0.1019 -1.0000 -1.0000 5126791 1595555504.10 151.5074 60.0000 32.0000 1.9454 1.9480 403.4160 404.0705 0.1017 -1.0000 -1.0000 5126854 1595555504.20 151.5074 60.0000 32.0000 1.9444 1.9470 403.4492 404.1031 0.1017 -1.0000 -1.0000 5126916 1595555504.30 151.4751 60.0000 32.0000 1.9449 1.9475 403.4417 404.0947 0.1016 -1.0000 -1.0000 5126994 1595555504.40 151.4751 60.0000 32.0000 1.9454 1.9480 403.4289 404.0829 0.1016 -1.0000 -1.0000 5127057 1595555504.50 151.4751 60.0000 32.0000 1.9454 1.9480 403.4098 404.0633 0.1017 -1.0000 -1.0000 5127244 1595555504.60 151.4751 60.0000 32.0000 1.9452 1.9478 403.3653 404.0195 0.1017 -1.0000 -1.0000 5127322 1595555504.70 151.4751 60.0000 32.0000 1.9459 1.9485 403.4542 404.1093 0.1018 -1.0000 -1.0000 5127385 1595555504.80 151.4751 60.0000 32.0000 1.9456 1.9482 403.4676 404.1216 0.1017 -1.0000 -1.0000 5127447 1595555504.90 151.5247 60.0000 32.0000 1.9454 1.9480 403.4415 404.0959 0.1017 -1.0000 -1.0000 5127525 1595555505.00 151.5247 60.0000 32.0000 1.9451 1.9476 403.4091 404.0623 0.1016 -1.0000 -1.0000 5128041 1595555505.10 151.5247 60.0000 32.0000 1.9450 1.9476 403.4296 404.0836 0.1017 -1.0000 -1.0000 5128103 1595555505.20 151.5247 60.0000 32.0000 1.9453 1.9479 403.4721 404.1261 0.1017 -1.0000 -1.0000 5128182 1595555505.30 151.5247 60.0000 32.0000 1.9453 1.9479 403.4974 404.1519 0.1017 -1.0000 -1.0000 5128244 1595555505.40 151.5292 60.0000 32.0000 1.9450 1.9476 403.4524 404.1065 0.1017 -1.0000 -1.0000 5128307 1595555505.50 151.5297 60.0000 32.0000 1.9450 1.9476 403.3541 404.0083 0.1017 -1.0000 -1.0000 5128385 1595555505.60 151.5297 60.0000 32.0000 1.9458 1.9484 403.4498 404.1036 0.1017 -1.0000 -1.0000 5128556 1595555505.70 151.5297 60.0000 32.0000 1.9457 1.9483 403.4085 404.0627 0.1017 -1.0000 -1.0000 5128619 1595555505.80 151.5297 60.0000 32.0000 1.9456 1.9482 403.4189 404.0728 0.1016 -1.0000 -1.0000 5128697 1595555505.90 151.5297 60.0000 32.0000 1.9457 1.9483 403.3993 404.0523 0.1015 -1.0000 -1.0000 5128759 1595555506.00 151.5485 60.0000 32.0000 1.9450 1.9476 403.3317 403.9849 0.1016 -1.0000 -1.0000 5128838 1595555506.10 151.5485 60.0000 32.0000 1.9458 1.9484 403.3839 404.0383 0.1018 -1.0000 -1.0000 5129010 1595555506.20 151.5485 60.0000 32.0000 1.9452 1.9478 403.4030 404.0574 0.1017 -1.0000 -1.0000 5129072 1595555506.30 151.5485 60.0000 32.0000 1.9456 1.9482 403.3852 404.0394 0.1017 -1.0000 -1.0000 5129150 1595555506.40 151.5485 60.0000 32.0000 1.9449 1.9475 403.3882 404.0427 0.1018 -1.0000 -1.0000 5129213 1595555506.50 151.5172 60.0000 32.0000 1.9451 1.9477 403.3609 404.0154 0.1017 -1.0000 -1.0000 5129275 1595555506.60 151.5172 60.0000 32.0000 1.9451 1.9477 403.3698 404.0233 0.1016 -1.0000 -1.0000 5129509 1595555506.70 151.5172 60.0000 32.0000 1.9454 1.9480 403.4750 404.1291 0.1018 -1.0000 -1.0000 5129572 1595555506.80 151.5172 60.0000 32.0000 1.9454 1.9480 403.4106 404.0649 0.1017 -1.0000 -1.0000 5129634 1595555506.90 151.5172 60.0000 32.0000 1.9457 1.9483 403.4213 404.0752 0.1017 -1.0000 -1.0000 5129713 1595555507.00 151.5172 60.0000 32.0000 1.9452 1.9478 403.4419 404.0949 0.1015 -1.0000 -1.0000 5129775 1595555507.10 151.5173 60.0000 32.0000 1.9457 1.9483 403.4512 404.1048 0.1017 -1.0000 -1.0000 5129837 1595555507.20 151.5173 60.0000 32.0000 1.9456 1.9482 403.4487 404.1033 0.1017 -1.0000 -1.0000 5129916 1595555507.30 151.5173 60.0000 32.0000 1.9459 1.9485 403.4557 404.1099 0.1017 -1.0000 -1.0000 5129978 1595555507.40 151.5173 60.0000 32.0000 1.9457 1.9483 403.4352 404.0886 0.1016 -1.0000 -1.0000 5130040 1595555507.50 151.5173 60.0000 32.0000 1.9460 1.9486 403.3377 403.9911 0.1016 -1.0000 -1.0000 5130103 1595555507.60 151.4837 60.0000 32.0000 1.9461 1.9487 403.4350 404.0894 0.1018 -1.0000 -1.0000 5130291 1595555507.70 151.4837 60.0000 32.0000 1.9454 1.9480 403.4754 404.1287 0.1017 -1.0000 -1.0000 5130353 1595555507.80 151.4837 60.0000 32.0000 1.9457 1.9483 403.4552 404.1106 0.1018 -1.0000 -1.0000 5130431 1595555507.90 151.4837 60.0000 32.0000 1.9449 1.9475 403.4070 404.0607 0.1016 -1.0000 -1.0000 5130493 1595555508.00 151.4837 60.0000 32.0000 1.9452 1.9478 403.4077 404.0617 0.1017 -1.0000 -1.0000 5130556 1595555508.10 151.4837 60.0000 32.0000 1.9451 1.9477 403.4101 404.0647 0.1017 -1.0000 -1.0000 5131009 1595555508.20 151.4958 60.0000 32.0000 1.9460 1.9486 403.4420 404.0958 0.1016 -1.0000 -1.0000 5131072 1595555508.30 151.4958 60.0000 32.0000 1.9459 1.9485 403.5083 404.1626 0.1017 -1.0000 -1.0000 5131150 1595555508.40 151.4958 60.0000 32.0000 1.9447 1.9473 403.3793 404.0325 0.1016 -1.0000 -1.0000 5131212 1595555508.50 151.4958 60.0000 32.0000 1.9446 1.9472 403.3684 404.0219 0.1016 -1.0000 -1.0000 5131275 1595555508.60 151.4958 60.0000 32.0000 1.9453 1.9479 403.4354 404.0900 0.1018 -1.0000 -1.0000 5131353 1595555508.70 151.4918 60.0000 32.0000 1.9458 1.9484 403.4370 404.0916 0.1017 -1.0000 -1.0000 5131525 1595555508.80 151.4878 60.0000 32.0000 1.9456 1.9482 403.4590 404.1134 0.1017 -1.0000 -1.0000 5131587 1595555508.90 151.4878 60.0000 32.0000 1.9460 1.9486 403.4525 404.1065 0.1016 -1.0000 -1.0000 5131665 1595555509.00 151.4878 60.0000 32.0000 1.9455 1.9481 403.4082 404.0621 0.1017 -1.0000 -1.0000 5131728 1595555509.10 151.4878 60.0000 32.0000 1.9458 1.9484 403.4434 404.0975 0.1017 -1.0000 -1.0000 5131790 1595555509.20 151.4878 60.0000 32.0000 1.9465 1.9491 403.4288 404.0824 0.1016 -1.0000 -1.0000 5131868 1595555509.30 151.4889 60.0000 32.0000 1.9458 1.9484 403.4879 404.1429 0.1018 -1.0000 -1.0000 5131915 1595555509.40 151.4889 60.0000 32.0000 1.9455 1.9481 403.4555 404.1093 0.1016 -1.0000 -1.0000 5131993 1595555509.50 151.4889 60.0000 32.0000 1.9460 1.9486 403.4566 404.1105 0.1017 -1.0000 -1.0000 5132056 1595555509.60 151.4889 60.0000 32.0000 1.9449 1.9475 403.4783 404.1325 0.1017 -1.0000 -1.0000 5132118 1595555509.70 151.4889 60.0000 32.0000 1.9453 1.9479 403.4208 404.0756 0.1018 -1.0000 -1.0000 5132509 1595555509.80 151.4940 60.0000 32.0000 1.9461 1.9487 403.4461 404.1005 0.1017 -1.0000 -1.0000 5132571 1595555509.90 151.5123 59.9999 32.0000 1.9455 1.9481 403.4699 404.1246 0.1018 -1.0000 -1.0000 5132634 1595555510.00 151.5123 59.9999 32.0000 1.9456 1.9482 403.4550 404.1099 0.1018 -1.0000 -1.0000 5132712 1595555510.10 151.5123 59.9999 32.0000 1.9452 1.9478 403.5087 404.1629 0.1017 -1.0000 -1.0000 5132774 1595555510.20 151.5123 59.9999 32.0000 1.9454 1.9480 403.4070 404.0610 0.1017 -1.0000 -1.0000 5133274 1595555510.30 151.5123 59.9999 32.0000 1.9447 1.9473 403.4351 404.0896 0.1017 -1.0000 -1.0000 5133337 1595555510.40 151.5123 59.9999 32.0000 1.9456 1.9482 403.4268 404.0812 0.1018 -1.0000 -1.0000 5133399 1595555510.50 151.5201 59.9999 32.0000 1.9449 1.9475 403.4261 404.0806 0.1017 -1.0000 -1.0000 5133477 1595555510.60 151.5201 59.9999 32.0000 1.9447 1.9473 403.3984 404.0523 0.1017 -1.0000 -1.0000 5133555 1595555510.70 151.5201 59.9999 32.0000 1.9450 1.9476 403.4157 404.0693 0.1016 -1.0000 -1.0000 5133618 1595555510.80 151.5201 59.9999 32.0000 1.9453 1.9479 403.4337 404.0875 0.1017 -1.0000 -1.0000 5133681 1595555510.90 151.5201 59.9999 32.0000 1.9449 1.9475 403.4333 404.0878 0.1018 -1.0000 -1.0000 5133758 1595555511.00 151.5273 59.9999 32.0000 1.9447 1.9473 403.3745 404.0284 0.1016 -1.0000 -1.0000 5133821 1595555511.10 151.5273 59.9999 32.0000 1.9453 1.9479 403.3762 404.0301 0.1017 -1.0000 -1.0000 5133884 1595555511.20 151.5273 59.9999 32.0000 1.9454 1.9480 403.4124 404.0658 0.1016 -1.0000 -1.0000 5134040 1595555511.30 151.5273 59.9999 32.0000 1.9452 1.9478 403.4564 404.1099 0.1017 -1.0000 -1.0000 5134102 1595555511.40 151.5273 59.9999 32.0000 1.9458 1.9484 403.4537 404.1072 0.1016 -1.0000 -1.0000 5134165 1595555511.50 151.5250 59.9999 32.0000 1.9455 1.9481 403.3873 404.0415 0.1017 -1.0000 -1.0000 5134243 1595555511.60 151.5115 59.9999 32.0000 1.9454 1.9480 403.4054 404.0596 0.1018 -1.0000 -1.0000 5134305 1595555511.70 151.5115 59.9999 32.0000 1.9452 1.9478 403.3911 404.0457 0.1018 -1.0000 -1.0000 5134524 1595555511.80 151.5115 59.9999 32.0000 1.9448 1.9474 403.3657 404.0206 0.1018 -1.0000 -1.0000 5134602 1595555511.90 151.5115 59.9999 32.0000 1.9443 1.9469 403.4108 404.0646 0.1017 -1.0000 -1.0000 5134664 1595555512.00 151.5115 59.9999 32.0000 1.9449 1.9475 403.4258 404.0792 0.1016 -1.0000 -1.0000 5134727 1595555512.10 151.5128 59.9999 32.0000 1.9448 1.9474 403.3530 404.0072 0.1017 -1.0000 -1.0000 5134789 1595555512.20 151.5138 59.9999 32.0000 1.9450 1.9476 403.4426 404.0962 0.1016 -1.0000 -1.0000 5134852 1595555512.30 151.5138 59.9999 32.0000 1.9452 1.9478 403.4434 404.0979 0.1018 -1.0000 -1.0000 5135883 1595555512.40 151.5138 59.9999 32.0000 1.9454 1.9480 403.3633 404.0167 0.1017 -1.0000 -1.0000 5135945 1595555512.50 151.5138 59.9999 32.0000 1.9448 1.9474 403.3961 404.0508 0.1018 -1.0000 -1.0000 5136008 1595555512.60 151.5138 59.9999 32.0000 1.9455 1.9481 403.4211 404.0752 0.1017 -1.0000 -1.0000 5136086 1595555512.70 151.4908 59.9999 32.0000 1.9453 1.9479 403.4326 404.0858 0.1016 -1.0000 -1.0000 5136148 1595555512.80 151.4884 59.9999 32.0000 1.9448 1.9474 403.4038 404.0573 0.1016 -1.0000 -1.0000 5136211 1595555512.90 151.4884 59.9999 32.0000 1.9455 1.9481 403.4138 404.0672 0.1016 -1.0000 -1.0000 5136289 1595555513.00 151.4884 59.9999 32.0000 1.9447 1.9473 403.4302 404.0842 0.1017 -1.0000 -1.0000 5136351 1595555513.10 151.4884 59.9999 32.0000 1.9444 1.9470 403.3607 404.0141 0.1015 -1.0000 -1.0000 5136414 1595555513.20 151.4884 59.9999 32.0000 1.9449 1.9475 403.3939 404.0472 0.1016 -1.0000 -1.0000 5136477 1595555513.30 151.4590 59.9999 32.0000 1.9450 1.9476 403.3882 404.0424 0.1017 -1.0000 -1.0000 5136539 1595555513.40 151.4590 59.9999 32.0000 1.9450 1.9476 403.3487 404.0027 0.1017 -1.0000 -1.0000 5136601 1595555513.50 151.4590 59.9999 32.0000 1.9454 1.9480 403.4209 404.0752 0.1017 -1.0000 -1.0000 5136680 1595555513.60 151.4590 59.9999 32.0000 1.9449 1.9475 403.4221 404.0766 0.1018 -1.0000 -1.0000 5136742 1595555513.70 151.4590 59.9999 32.0000 1.9448 1.9474 403.3995 404.0542 0.1018 -1.0000 -1.0000 5136805 1595555513.80 151.4359 59.9999 32.0000 1.9453 1.9479 403.4238 404.0776 0.1016 -1.0000 -1.0000 5136883 1595555513.90 151.4359 59.9999 32.0000 1.9450 1.9476 403.4392 404.0932 0.1016 -1.0000 -1.0000 5136945 1595555514.00 151.4468 59.9999 32.0000 1.9449 1.9475 403.4593 404.1135 0.1018 -1.0000 -1.0000 5137023 1595555514.10 151.5149 59.9999 32.0000 1.9452 1.9478 403.3758 404.0300 0.1017 -1.0000 -1.0000 5137086 1595555514.20 151.5149 59.9999 32.0000 1.9449 1.9475 403.3692 404.0236 0.1018 -1.0000 -1.0000 5137148 1595555514.30 151.5149 59.9999 32.0000 1.9453 1.9479 403.4218 404.0763 0.1017 -1.0000 -1.0000 5137211 1595555514.40 151.5149 59.9999 32.0000 1.9454 1.9480 403.4776 404.1330 0.1019 -1.0000 -1.0000 5137289 1595555514.50 151.5149 59.9999 32.0000 1.9454 1.9480 403.4451 404.1002 0.1018 -1.0000 -1.0000 5137336 1595555514.60 151.5149 59.9999 32.0000 1.9448 1.9474 403.4583 404.1124 0.1016 -1.0000 -1.0000 5137414 1595555514.70 151.5149 59.9999 32.0000 1.9457 1.9482 403.4682 404.1216 0.1016 -1.0000 -1.0000 5137476 1595555514.80 151.5149 59.9999 32.0000 1.9453 1.9479 403.3933 404.0470 0.1017 -1.0000 -1.0000 5138257 1595555514.90 151.4863 60.0004 32.0000 1.9463 1.9489 403.4556 404.1097 0.1017 -1.0000 -1.0000 5138335 1595555515.00 151.4863 60.0004 32.0000 1.9452 1.9478 403.4725 404.1270 0.1018 -1.0000 -1.0000 5138398 1595555515.10 151.4863 60.0004 32.0000 1.9457 1.9483 403.4546 404.1086 0.1017 -1.0000 -1.0000 5138461 1595555515.20 151.4863 60.0004 32.0000 1.9449 1.9475 403.4144 404.0686 0.1017 -1.0000 -1.0000 5138538 1595555515.30 151.4863 60.0004 32.0000 1.9449 1.9475 403.5102 404.1641 0.1016 -1.0000 -1.0000 5138601 1595555515.40 151.4863 60.0004 32.0000 1.9455 1.9481 403.4145 404.0691 0.1018 -1.0000 -1.0000 5138663 1595555515.50 151.4782 60.0004 32.0000 1.9455 1.9481 403.4238 404.0786 0.1018 -1.0000 -1.0000 5138742 1595555515.60 151.4727 60.0004 32.0000 1.9451 1.9477 403.3546 404.0079 0.1016 -1.0000 -1.0000 5138804 1595555515.70 151.4727 60.0004 32.0000 1.9453 1.9479 403.3852 404.0387 0.1016 -1.0000 -1.0000 5138867 1595555515.80 151.4727 60.0004 32.0000 1.9449 1.9475 403.3954 404.0492 0.1017 -1.0000 -1.0000 5138929 1595555515.90 151.4727 60.0004 32.0000 1.9451 1.9477 403.3989 404.0528 0.1017 -1.0000 -1.0000 5138991 1595555516.00 151.4723 60.0004 32.0000 1.9452 1.9478 403.3332 403.9875 0.1016 -1.0000 -1.0000 5139070 1595555516.10 151.4577 60.0004 32.0000 1.9453 1.9479 403.4144 404.0674 0.1016 -1.0000 -1.0000 5139132 1595555516.20 151.4577 60.0004 32.0000 1.9453 1.9479 403.4200 404.0751 0.1019 -1.0000 -1.0000 5139195 1595555516.30 151.4577 60.0004 32.0000 1.9457 1.9483 403.3581 404.0135 0.1019 -1.0000 -1.0000 5139257 1595555516.40 151.4577 60.0004 32.0000 1.9450 1.9476 403.3629 404.0168 0.1017 -1.0000 -1.0000 5139491 1595555516.50 151.4577 60.0004 32.0000 1.9453 1.9479 403.4062 404.0606 0.1018 -1.0000 -1.0000 5139554 1595555516.60 151.4577 60.0004 32.0000 1.9453 1.9479 403.3678 404.0219 0.1017 -1.0000 -1.0000 5139632 1595555516.70 151.4577 60.0004 32.0000 1.9455 1.9481 403.4123 404.0662 0.1017 -1.0000 -1.0000 5139695 1595555516.80 151.4577 60.0004 32.0000 1.9457 1.9483 403.4080 404.0615 0.1016 -1.0000 -1.0000 5139757 1595555516.90 151.4577 60.0004 32.0000 1.9444 1.9470 403.4179 404.0722 0.1017 -1.0000 -1.0000 5140007 1595555517.00 151.4577 60.0004 32.0000 1.9450 1.9476 403.4076 404.0612 0.1016 -1.0000 -1.0000 5140070 1595555517.10 151.4577 60.0004 32.0000 1.9452 1.9478 403.4571 404.1112 0.1017 -1.0000 -1.0000 5140132 1595555517.20 151.4870 60.0004 32.0000 1.9452 1.9478 403.3931 404.0470 0.1017 -1.0000 -1.0000 5140210 1595555517.30 151.4870 60.0004 32.0000 1.9453 1.9478 403.4064 404.0611 0.1019 -1.0000 -1.0000 5140273 1595555517.40 151.4870 60.0004 32.0000 1.9457 1.9483 403.4742 404.1294 0.1018 -1.0000 -1.0000 5140523 1595555517.50 151.4870 60.0004 32.0000 1.9447 1.9472 403.4260 404.0798 0.1016 -1.0000 -1.0000 5140601 1595555517.60 151.4870 60.0004 32.0000 1.9449 1.9475 403.4432 404.0978 0.1019 -1.0000 -1.0000 5140663 1595555517.70 151.4870 60.0004 32.0000 1.9452 1.9478 403.4072 404.0628 0.1019 -1.0000 -1.0000 5140726 1595555517.80 151.4886 60.0004 32.0000 1.9452 1.9478 403.3937 404.0484 0.1018 -1.0000 -1.0000 5140788 1595555517.90 151.5033 60.0004 32.0000 1.9458 1.9484 403.4264 404.0809 0.1018 -1.0000 -1.0000 5140850 1595555518.00 151.5033 60.0004 32.0000 1.9458 1.9484 403.4481 404.1025 0.1017 -1.0000 -1.0000 5140929 1595555518.10 151.5033 60.0004 32.0000 1.9456 1.9482 403.4497 404.1028 0.1016 -1.0000 -1.0000 5141038 1595555518.20 151.5033 60.0004 32.0000 1.9456 1.9482 403.4301 404.0844 0.1017 -1.0000 -1.0000 5141085 1595555518.30 151.5033 60.0004 32.0000 1.9451 1.9477 403.4846 404.1386 0.1017 -1.0000 -1.0000 5141163 1595555518.40 151.4673 60.0004 32.0000 1.9445 1.9471 403.4556 404.1099 0.1017 -1.0000 -1.0000 5141225 1595555518.50 151.4673 60.0004 32.0000 1.9452 1.9478 403.4382 404.0928 0.1018 -1.0000 -1.0000 5141288 1595555518.60 151.4673 60.0004 32.0000 1.9451 1.9477 403.3764 404.0311 0.1018 -1.0000 -1.0000 5141366 1595555518.70 151.4673 60.0004 32.0000 1.9450 1.9476 403.4372 404.0926 0.1019 -1.0000 -1.0000 5141429 1595555518.80 151.4673 60.0004 32.0000 1.9454 1.9480 403.4715 404.1265 0.1018 -1.0000 -1.0000 5141491 1595555518.90 151.4673 60.0004 32.0000 1.9452 1.9478 403.3788 404.0330 0.1017 -1.0000 -1.0000 5142085 1595555519.00 151.4753 60.0004 32.0000 1.9450 1.9476 403.3537 404.0079 0.1017 -1.0000 -1.0000 5142147 1595555519.10 151.4753 60.0004 32.0000 1.9450 1.9476 403.3249 403.9798 0.1018 -1.0000 -1.0000 5142210 1595555519.20 151.4753 60.0004 32.0000 1.9463 1.9489 403.4049 404.0596 0.1018 -1.0000 -1.0000 5142288 1595555519.30 151.4753 60.0004 32.0000 1.9450 1.9476 403.4216 404.0759 0.1017 -1.0000 -1.0000 5142350 1595555519.40 151.4753 60.0004 32.0000 1.9449 1.9475 403.4005 404.0542 0.1017 -1.0000 -1.0000 5142413 1595555519.50 151.4779 60.0004 32.0000 1.9451 1.9477 403.4215 404.0757 0.1017 -1.0000 -1.0000 5142475 1595555519.60 151.4920 60.0004 32.0000 1.9446 1.9472 403.4621 404.1169 0.1018 -1.0000 -1.0000 5142538 1595555519.70 151.4920 60.0004 32.0000 1.9449 1.9475 403.3852 404.0401 0.1018 -1.0000 -1.0000 5142600 1595555519.80 151.4920 60.0004 32.0000 1.9453 1.9479 403.3633 404.0174 0.1018 -1.0000 -1.0000 5142678 1595555519.90 151.4920 60.0004 32.0000 1.9452 1.9478 403.4401 404.0953 0.1018 -1.0000 -1.0000 5142741 1595555520.00 151.4920 60.0004 32.0000 1.9454 1.9480 403.4382 404.0931 0.1018 -1.0000 -1.0000 5142819 1595555520.10 151.4855 60.0007 32.0000 1.9453 1.9479 403.3840 404.0379 0.1018 -1.0000 -1.0000 5142881 1595555520.20 151.4838 60.0008 32.0000 1.9450 1.9476 403.4178 404.0728 0.1018 -1.0000 -1.0000 5142944 1595555520.30 151.4838 60.0008 32.0000 1.9450 1.9476 403.4198 404.0741 0.1017 -1.0000 -1.0000 5143006 1595555520.40 151.4838 60.0008 32.0000 1.9445 1.9471 403.3207 403.9755 0.1018 -1.0000 -1.0000 5143069 1595555520.50 151.4838 60.0008 32.0000 1.9449 1.9475 403.4196 404.0744 0.1018 -1.0000 -1.0000 5143303 1595555520.60 151.4838 60.0008 32.0000 1.9449 1.9475 403.3814 404.0365 0.1019 -1.0000 -1.0000 5143381 1595555520.70 151.4838 60.0008 32.0000 1.9454 1.9480 403.4106 404.0648 0.1018 -1.0000 -1.0000 5143444 1595555520.80 151.4838 60.0008 32.0000 1.9447 1.9473 403.3585 404.0133 0.1018 -1.0000 -1.0000 5143506 1595555520.90 151.4838 60.0008 32.0000 1.9448 1.9474 403.3806 404.0352 0.1018 -1.0000 -1.0000 5143569 1595555521.00 151.4838 60.0008 32.0000 1.9451 1.9477 403.3906 404.0457 0.1018 -1.0000 -1.0000 5144053 1595555521.10 151.4838 60.0008 32.0000 1.9457 1.9483 403.3963 404.0508 0.1018 -1.0000 -1.0000 5144116 1595555521.20 151.4838 60.0008 32.0000 1.9451 1.9477 403.4446 404.0994 0.1018 -1.0000 -1.0000 5144194 1595555521.30 151.4745 60.0008 32.0000 1.9446 1.9472 403.3499 404.0048 0.1019 -1.0000 -1.0000 5144272 1595555521.40 151.4745 60.0008 32.0000 1.9451 1.9477 403.3887 404.0440 0.1018 -1.0000 -1.0000 5144334 1595555521.50 151.4745 60.0008 32.0000 1.9453 1.9479 403.4726 404.1261 0.1016 -1.0000 -1.0000 5144397 1595555521.60 151.4745 60.0008 32.0000 1.9454 1.9480 403.4283 404.0821 0.1017 -1.0000 -1.0000 5144459 1595555521.70 151.4745 60.0008 32.0000 1.9454 1.9480 403.4203 404.0752 0.1018 -1.0000 -1.0000 5144522 1595555521.80 151.4745 60.0008 32.0000 1.9454 1.9480 403.4579 404.1123 0.1017 -1.0000 -1.0000 5144600 1595555521.90 151.4945 60.0008 32.0000 1.9451 1.9477 403.3774 404.0311 0.1017 -1.0000 -1.0000 5144662 1595555522.00 151.4945 60.0008 32.0000 1.9447 1.9473 403.4029 404.0572 0.1017 -1.0000 -1.0000 5145037 1595555522.10 151.4945 60.0008 32.0000 1.9447 1.9473 403.3472 404.0020 0.1019 -1.0000 -1.0000 5145100 1595555522.20 151.4945 60.0008 32.0000 1.9453 1.9479 403.4007 404.0544 0.1016 -1.0000 -1.0000 5145162 1595555522.30 151.4945 60.0008 32.0000 1.9448 1.9474 403.3888 404.0424 0.1017 -1.0000 -1.0000 5145240 1595555522.40 151.5157 60.0008 32.0000 1.9451 1.9477 403.3449 403.9994 0.1018 -1.0000 -1.0000 5145303 1595555522.50 151.5157 60.0008 32.0000 1.9447 1.9473 403.2927 403.9463 0.1017 -1.0000 -1.0000 5145537 1595555522.60 151.5157 60.0008 32.0000 1.9449 1.9475 403.3600 404.0142 0.1017 -1.0000 -1.0000 5145600 1595555522.70 151.5157 60.0008 32.0000 1.9457 1.9483 403.4117 404.0668 0.1019 -1.0000 -1.0000 5145662 1595555522.80 151.5157 60.0008 32.0000 1.9451 1.9477 403.3633 404.0170 0.1016 -1.0000 -1.0000 5145725 1595555522.90 151.5103 60.0008 32.0000 1.9455 1.9481 403.4064 404.0607 0.1018 -1.0000 -1.0000 5145803 1595555523.00 151.4854 60.0008 32.0000 1.9447 1.9473 403.3587 404.0142 0.1019 -1.0000 -1.0000 5146022 1595555523.10 151.4854 60.0008 32.0000 1.9451 1.9477 403.3235 403.9780 0.1018 -1.0000 -1.0000 5146084 1595555523.20 151.4854 60.0008 32.0000 1.9447 1.9473 403.3456 403.9996 0.1016 -1.0000 -1.0000 5146162 1595555523.30 151.4854 60.0008 32.0000 1.9447 1.9473 403.3597 404.0147 0.1019 -1.0000 -1.0000 5146225 1595555523.40 151.4854 60.0008 32.0000 1.9449 1.9475 403.3400 403.9932 0.1016 -1.0000 -1.0000 5146287 1595555523.50 151.5051 60.0008 32.0000 1.9450 1.9476 403.3717 404.0261 0.1018 -1.0000 -1.0000 5146365 1595555523.60 151.5051 60.0008 32.0000 1.9447 1.9473 403.3764 404.0315 0.1019 -1.0000 -1.0000 5146537 1595555523.70 151.5051 60.0008 32.0000 1.9447 1.9473 403.4647 404.1196 0.1018 -1.0000 -1.0000 5146599 1595555523.80 151.5051 60.0008 32.0000 1.9459 1.9485 403.4585 404.1134 0.1018 -1.0000 -1.0000 5146677 1595555523.90 151.5051 60.0008 32.0000 1.9454 1.9480 403.4494 404.1038 0.1018 -1.0000 -1.0000 5146740 1595555524.00 151.4859 60.0008 32.0000 1.9449 1.9475 403.4106 404.0662 0.1019 -1.0000 -1.0000 5146802 1595555524.10 151.4859 60.0008 32.0000 1.9451 1.9477 403.4371 404.0913 0.1017 -1.0000 -1.0000 5147037 1595555524.20 151.4859 60.0008 32.0000 1.9451 1.9477 403.3650 404.0186 0.1016 -1.0000 -1.0000 5147099 1595555524.30 151.4859 60.0008 32.0000 1.9453 1.9479 403.3484 404.0028 0.1018 -1.0000 -1.0000 5147162 1595555524.40 151.4859 60.0008 32.0000 1.9452 1.9478 403.4132 404.0678 0.1018 -1.0000 -1.0000 5147224 1595555524.50 151.4850 60.0008 32.0000 1.9450 1.9476 403.4588 404.1133 0.1017 -1.0000 -1.0000 5147287 1595555524.60 151.4713 60.0008 32.0000 1.9449 1.9475 403.3704 404.0242 0.1017 -1.0000 -1.0000 5147896 1595555524.70 151.4713 60.0008 32.0000 1.9452 1.9478 403.3747 404.0295 0.1018 -1.0000 -1.0000 5147959 1595555524.80 151.4713 60.0008 32.0000 1.9454 1.9480 403.4084 404.0633 0.1018 -1.0000 -1.0000 5148021 1595555524.90 151.4713 60.0008 32.0000 1.9453 1.9479 403.4383 404.0929 0.1018 -1.0000 -1.0000 5148099 1595555525.00 151.4713 60.0008 32.0000 1.9452 1.9478 403.4377 404.0930 0.1019 -1.0000 -1.0000 5148162 1595555525.10 151.4817 60.0000 32.0000 1.9453 1.9479 403.4130 404.0677 0.1017 -1.0000 -1.0000 5148240 1595555525.20 151.4818 60.0000 32.0000 1.9450 1.9476 403.3766 404.0307 0.1017 -1.0000 -1.0000 5148318 1595555525.30 151.4818 60.0000 32.0000 1.9448 1.9474 403.3169 403.9720 0.1019 -1.0000 -1.0000 5148380 1595555525.40 151.4818 60.0000 32.0000 1.9451 1.9477 403.4250 404.0806 0.1019 -1.0000 -1.0000 5148443 1595555525.50 151.4818 60.0000 32.0000 1.9444 1.9470 403.3772 404.0317 0.1017 -1.0000 -1.0000 5148521 1595555525.60 151.4767 60.0000 32.0000 1.9452 1.9478 403.3924 404.0470 0.1018 -1.0000 -1.0000 5148771 1595555525.70 151.4694 60.0000 32.0000 1.9455 1.9481 403.3971 404.0518 0.1018 -1.0000 -1.0000 5148833 1595555525.80 151.4694 60.0000 32.0000 1.9452 1.9478 403.4379 404.0931 0.1019 -1.0000 -1.0000 5148911 1595555525.90 151.4694 60.0000 32.0000 1.9448 1.9474 403.4110 404.0665 0.1018 -1.0000 -1.0000 5148974 1595555526.00 151.4694 60.0000 32.0000 1.9447 1.9473 403.3765 404.0304 0.1017 -1.0000 -1.0000 5149052 1595555526.10 151.4694 60.0000 32.0000 1.9445 1.9471 403.3350 403.9900 0.1019 -1.0000 -1.0000 5149114 1595555526.20 151.5035 60.0000 32.0000 1.9452 1.9478 403.3177 403.9726 0.1019 -1.0000 -1.0000 5149177 1595555526.30 151.5035 60.0000 32.0000 1.9453 1.9479 403.4793 404.1347 0.1019 -1.0000 -1.0000 5149239 1595555526.40 151.5035 60.0000 32.0000 1.9451 1.9477 403.3815 404.0358 0.1017 -1.0000 -1.0000 5149302 1595555526.50 151.5035 60.0000 32.0000 1.9451 1.9477 403.4119 404.0656 0.1017 -1.0000 -1.0000 5149364 1595555526.60 151.5035 60.0000 32.0000 1.9451 1.9477 403.3778 404.0319 0.1017 -1.0000 -1.0000 5149442 1595555526.70 151.5100 60.0000 32.0000 1.9451 1.9477 403.3495 404.0036 0.1017 -1.0000 -1.0000 5149505 1595555526.80 151.5101 60.0000 32.0000 1.9448 1.9474 403.3244 403.9797 0.1019 -1.0000 -1.0000 5149567 1595555526.90 151.5101 60.0000 32.0000 1.9455 1.9481 403.3841 404.0386 0.1018 -1.0000 -1.0000 5149645 1595555527.00 151.5101 60.0000 32.0000 1.9457 1.9483 403.4459 404.1002 0.1017 -1.0000 -1.0000 5149708 1595555527.10 151.5101 60.0000 32.0000 1.9453 1.9479 403.3742 404.0287 0.1018 -1.0000 -1.0000 5149771 1595555527.20 151.5066 60.0000 32.0000 1.9454 1.9480 403.3811 404.0362 0.1019 -1.0000 -1.0000 5149849 1595555527.30 151.4818 60.0000 32.0000 1.9455 1.9481 403.3812 404.0362 0.1018 -1.0000 -1.0000 5149911 1595555527.40 151.4818 60.0000 32.0000 1.9456 1.9482 403.3941 404.0478 0.1016 -1.0000 -1.0000 5149974 1595555527.50 151.4818 60.0000 32.0000 1.9451 1.9477 403.3264 403.9803 0.1017 -1.0000 -1.0000 5150036 1595555527.60 151.4818 60.0000 32.0000 1.9457 1.9483 403.4587 404.1125 0.1016 -1.0000 -1.0000 5150099 1595555527.70 151.4818 60.0000 32.0000 1.9453 1.9479 403.3835 404.0369 0.1016 -1.0000 -1.0000 5150271 1595555527.80 151.4762 60.0000 32.0000 1.9451 1.9477 403.4034 404.0574 0.1017 -1.0000 -1.0000 5150348 1595555527.90 151.4762 60.0000 32.0000 1.9453 1.9479 403.4570 404.1113 0.1017 -1.0000 -1.0000 5150411 1595555528.00 151.4762 60.0000 32.0000 1.9455 1.9481 403.3838 404.0385 0.1018 -1.0000 -1.0000 5150505 1595555528.10 151.4762 60.0000 32.0000 1.9453 1.9479 403.4385 404.0933 0.1018 -1.0000 -1.0000 5150567 1595555528.20 151.4762 60.0000 32.0000 1.9456 1.9482 403.4087 404.0636 0.1018 -1.0000 -1.0000 5150864 1595555528.30 151.4847 60.0000 32.0000 1.9455 1.9481 403.4133 404.0686 0.1019 -1.0000 -1.0000 5150942 1595555528.40 151.4967 60.0000 32.0000 1.9456 1.9482 403.4125 404.0670 0.1018 -1.0000 -1.0000 5151004 1595555528.50 151.4967 60.0000 32.0000 1.9459 1.9485 403.4705 404.1252 0.1017 -1.0000 -1.0000 5151067 1595555528.60 151.4967 60.0000 32.0000 1.9451 1.9477 403.4370 404.0910 0.1017 -1.0000 -1.0000 5151130 1595555528.70 151.4967 60.0000 32.0000 1.9454 1.9480 403.4252 404.0800 0.1018 -1.0000 -1.0000 5151754 1595555528.80 151.4967 60.0000 32.0000 1.9446 1.9472 403.3750 404.0299 0.1019 -1.0000 -1.0000 5151817 1595555528.90 151.5019 60.0000 32.0000 1.9451 1.9477 403.4562 404.1117 0.1019 -1.0000 -1.0000 5151895 1595555529.00 151.5019 60.0000 32.0000 1.9450 1.9476 403.4044 404.0593 0.1019 -1.0000 -1.0000 5151958 1595555529.10 151.5019 60.0000 32.0000 1.9452 1.9479 403.4067 404.0626 0.1020 -1.0000 -1.0000 5152020 1595555529.20 151.5019 60.0000 32.0000 1.9453 1.9479 403.3933 404.0484 0.1019 -1.0000 -1.0000 5152098 1595555529.30 151.5019 60.0000 32.0000 1.9445 1.9471 403.3398 403.9947 0.1018 -1.0000 -1.0000 5152161 1595555529.40 151.4920 60.0000 32.0000 1.9455 1.9481 403.4314 404.0858 0.1017 -1.0000 -1.0000 5152223 1595555529.50 151.4904 60.0000 32.0000 1.9451 1.9477 403.4718 404.1251 0.1016 -1.0000 -1.0000 5152286 1595555529.60 151.4904 60.0000 32.0000 1.9454 1.9480 403.4571 404.1121 0.1018 -1.0000 -1.0000 5152364 1595555529.70 151.4904 60.0000 32.0000 1.9453 1.9479 403.4234 404.0786 0.1019 -1.0000 -1.0000 5152426 1595555529.80 151.4904 60.0000 32.0000 1.9453 1.9479 403.4518 404.1045 0.1015 -1.0000 -1.0000 5152535 1595555529.90 151.4897 60.0000 32.0000 1.9453 1.9479 403.4580 404.1119 0.1017 -1.0000 -1.0000 5152582 1595555530.00 151.4806 60.0005 32.0000 1.9455 1.9481 403.4185 404.0729 0.1018 -1.0000 -1.0000 5152660 1595555530.10 151.4806 60.0005 32.0000 1.9449 1.9475 403.4365 404.0915 0.1019 -1.0000 -1.0000 5152738 1595555530.20 151.4806 60.0005 32.0000 1.9446 1.9472 403.3921 404.0475 0.1019 -1.0000 -1.0000 5152801 1595555530.30 151.4806 60.0005 32.0000 1.9453 1.9480 403.5007 404.1563 0.1019 -1.0000 -1.0000 5153035 1595555530.40 151.4806 60.0005 32.0000 1.9453 1.9479 403.4963 404.1511 0.1017 -1.0000 -1.0000 5153098 1595555530.50 151.4838 60.0005 32.0000 1.9454 1.9480 403.4649 404.1190 0.1017 -1.0000 -1.0000 5153160 1595555530.60 151.4838 60.0005 32.0000 1.9454 1.9480 403.4374 404.0917 0.1017 -1.0000 -1.0000 5153223 1595555530.70 151.4838 60.0005 32.0000 1.9451 1.9477 403.4271 404.0816 0.1018 -1.0000 -1.0000 5153285 1595555530.80 151.4838 60.0005 32.0000 1.9456 1.9482 403.3752 404.0295 0.1017 -1.0000 -1.0000 5153535 1595555530.90 151.4838 60.0005 32.0000 1.9459 1.9485 403.4114 404.0655 0.1017 -1.0000 -1.0000 5153598 1595555531.00 151.4883 60.0005 32.0000 1.9454 1.9480 403.4196 404.0742 0.1018 -1.0000 -1.0000 5153660 1595555531.10 151.4972 60.0005 32.0000 1.9449 1.9474 403.3631 404.0176 0.1018 -1.0000 -1.0000 5153723 1595555531.20 151.4972 60.0005 32.0000 1.9459 1.9485 403.3718 404.0261 0.1018 -1.0000 -1.0000 5153801 1595555531.30 151.4972 60.0005 32.0000 1.9452 1.9478 403.4076 404.0612 0.1016 -1.0000 -1.0000 5154082 1595555531.40 151.4972 60.0005 32.0000 1.9454 1.9479 403.4300 404.0844 0.1017 -1.0000 -1.0000 5154144 1595555531.50 151.4972 60.0005 32.0000 1.9455 1.9481 403.4073 404.0612 0.1017 -1.0000 -1.0000 5154223 1595555531.60 151.5166 60.0005 32.0000 1.9457 1.9483 403.4131 404.0677 0.1018 -1.0000 -1.0000 5154285 1595555531.70 151.5198 60.0005 32.0000 1.9455 1.9481 403.4480 404.1029 0.1018 -1.0000 -1.0000 5154347 1595555531.80 151.5198 60.0005 32.0000 1.9459 1.9485 403.4635 404.1175 0.1017 -1.0000 -1.0000 5154785 1595555531.90 151.5198 60.0005 32.0000 1.9452 1.9478 403.4390 404.0926 0.1016 -1.0000 -1.0000 5154847 1595555532.00 151.5198 60.0005 32.0000 1.9449 1.9475 403.3257 403.9803 0.1018 -1.0000 -1.0000 5154910 1595555532.10 151.5198 60.0005 32.0000 1.9449 1.9475 403.4126 404.0672 0.1018 -1.0000 -1.0000 5154988 1595555532.20 151.4786 60.0005 32.0000 1.9447 1.9473 403.3865 404.0408 0.1017 -1.0000 -1.0000 5155050 1595555532.30 151.4786 60.0005 32.0000 1.9450 1.9476 403.3288 403.9833 0.1018 -1.0000 -1.0000 5155285 1595555532.40 151.4786 60.0005 32.0000 1.9449 1.9475 403.4120 404.0656 0.1017 -1.0000 -1.0000 5155347 1595555532.50 151.4786 60.0005 32.0000 1.9453 1.9479 403.3516 404.0063 0.1019 -1.0000 -1.0000 5155410 1595555532.60 151.4786 60.0005 32.0000 1.9450 1.9476 403.3675 404.0220 0.1017 -1.0000 -1.0000 5155488 1595555532.70 151.4846 60.0005 32.0000 1.9451 1.9477 403.3619 404.0155 0.1017 -1.0000 -1.0000 5155535 1595555532.80 151.4846 60.0005 32.0000 1.9446 1.9472 403.4103 404.0648 0.1018 -1.0000 -1.0000 5155769 1595555532.90 151.4846 60.0005 32.0000 1.9451 1.9477 403.3386 403.9940 0.1019 -1.0000 -1.0000 5155847 1595555533.00 151.4846 60.0005 32.0000 1.9453 1.9479 403.3623 404.0161 0.1017 -1.0000 -1.0000 5155910 1595555533.10 151.4846 60.0005 32.0000 1.9452 1.9478 403.3403 403.9950 0.1018 -1.0000 -1.0000 5155972 1595555533.20 151.5196 60.0005 32.0000 1.9451 1.9477 403.3988 404.0544 0.1019 -1.0000 -1.0000 5156050 1595555533.30 151.5297 60.0005 32.0000 1.9451 1.9477 403.4223 404.0764 0.1017 -1.0000 -1.0000 5156113 1595555533.40 151.5297 60.0005 32.0000 1.9448 1.9474 403.4201 404.0747 0.1018 -1.0000 -1.0000 5156253 1595555533.50 151.5297 60.0005 32.0000 1.9454 1.9480 403.4007 404.0549 0.1017 -1.0000 -1.0000 5156316 1595555533.60 151.5297 60.0005 32.0000 1.9457 1.9483 403.4278 404.0825 0.1018 -1.0000 -1.0000 5156379 1595555533.70 151.5297 60.0005 32.0000 1.9456 1.9482 403.3811 404.0356 0.1017 -1.0000 -1.0000 5156441 1595555533.80 151.5627 60.0005 32.0000 1.9456 1.9482 403.3833 404.0378 0.1018 -1.0000 -1.0000 5156519 1595555533.90 151.5627 60.0005 32.0000 1.9455 1.9481 403.4427 404.0965 0.1017 -1.0000 -1.0000 5156738 1595555534.00 151.5627 60.0005 32.0000 1.9461 1.9487 403.4520 404.1063 0.1017 -1.0000 -1.0000 5156816 1595555534.10 151.5627 60.0005 32.0000 1.9458 1.9484 403.4201 404.0748 0.1018 -1.0000 -1.0000 5156878 1595555534.20 151.5627 60.0005 32.0000 1.9458 1.9484 403.4638 404.1180 0.1017 -1.0000 -1.0000 5156941 1595555534.30 151.5627 60.0005 32.0000 1.9455 1.9481 403.4231 404.0774 0.1017 -1.0000 -1.0000 5157019 1595555534.40 151.5271 60.0005 32.0000 1.9457 1.9482 403.3417 403.9952 0.1016 -1.0000 -1.0000 5157081 1595555534.50 151.5271 60.0005 32.0000 1.9448 1.9474 403.4257 404.0803 0.1017 -1.0000 -1.0000 5157144 1595555534.60 151.5271 60.0005 32.0000 1.9457 1.9483 403.3798 404.0338 0.1017 -1.0000 -1.0000 5157206 1595555534.70 151.5271 60.0005 32.0000 1.9449 1.9475 403.4058 404.0603 0.1018 -1.0000 -1.0000 5157269 1595555534.80 151.5271 60.0005 32.0000 1.9456 1.9482 403.3663 404.0212 0.1018 -1.0000 -1.0000 5157331 1595555534.90 151.5234 60.0008 32.0000 1.9451 1.9477 403.4013 404.0558 0.1017 -1.0000 -1.0000 5158190 1595555535.00 151.5228 60.0009 32.0000 1.9454 1.9480 403.3994 404.0533 0.1016 -1.0000 -1.0000 5158253 1595555535.10 151.5228 60.0009 32.0000 1.9453 1.9479 403.3609 404.0149 0.1017 -1.0000 -1.0000 5158316 1595555535.20 151.5228 60.0009 32.0000 1.9455 1.9481 403.3506 404.0050 0.1018 -1.0000 -1.0000 5158378 1595555535.30 151.5228 60.0009 32.0000 1.9452 1.9478 403.3895 404.0442 0.1018 -1.0000 -1.0000 5158440 1595555535.40 151.5228 60.0009 32.0000 1.9459 1.9485 403.4537 404.1081 0.1017 -1.0000 -1.0000 5158503 1595555535.50 151.5348 60.0009 32.0000 1.9450 1.9476 403.3905 404.0445 0.1017 -1.0000 -1.0000 5158581 1595555535.60 151.5348 60.0009 32.0000 1.9452 1.9478 403.4042 404.0590 0.1018 -1.0000 -1.0000 5158643 1595555535.70 151.5348 60.0009 32.0000 1.9464 1.9490 403.3550 404.0106 0.1019 -1.0000 -1.0000 5158706 1595555535.80 151.5348 60.0009 32.0000 1.9454 1.9480 403.4201 404.0753 0.1019 -1.0000 -1.0000 5158784 1595555535.90 151.5348 60.0009 32.0000 1.9450 1.9476 403.3910 404.0461 0.1018 -1.0000 -1.0000 5158846 1595555536.00 151.4928 60.0009 32.0000 1.9454 1.9480 403.4316 404.0864 0.1018 -1.0000 -1.0000 5158909 1595555536.10 151.4928 60.0009 32.0000 1.9456 1.9482 403.3726 404.0265 0.1017 -1.0000 -1.0000 5158971 1595555536.20 151.4855 60.0009 32.0000 1.9451 1.9477 403.4695 404.1246 0.1019 -1.0000 -1.0000 5159034 1595555536.30 151.4855 60.0009 32.0000 1.9453 1.9478 403.4315 404.0862 0.1018 -1.0000 -1.0000 5159112 1595555536.40 151.4855 60.0009 32.0000 1.9453 1.9479 403.3462 404.0011 0.1019 -1.0000 -1.0000 5159534 1595555536.50 151.4855 60.0009 32.0000 1.9453 1.9479 403.3503 404.0059 0.1020 -1.0000 -1.0000 5159596 1595555536.60 151.4855 60.0009 32.0000 1.9457 1.9483 403.3648 404.0191 0.1017 -1.0000 -1.0000 5159675 1595555536.70 151.4855 60.0009 32.0000 1.9456 1.9482 403.4032 404.0578 0.1018 -1.0000 -1.0000 5159737 1595555536.80 151.4855 60.0009 32.0000 1.9454 1.9480 403.4542 404.1087 0.1017 -1.0000 -1.0000 5159799 1595555536.90 151.4855 60.0009 32.0000 1.9447 1.9473 403.4222 404.0783 0.1019 -1.0000 -1.0000 5159878 1595555537.00 151.4855 60.0009 32.0000 1.9453 1.9479 403.4298 404.0842 0.1018 -1.0000 -1.0000 5200049 1595555537.10 151.4855 60.0009 32.0000 1.9459 1.9485 403.3446 403.9989 0.1017 -1.0000 -1.0000 5200112 1595555537.20 151.5046 60.0009 32.0000 1.9452 1.9478 403.3922 404.0464 0.1018 -1.0000 -1.0000 5200190 1595555537.30 151.5046 60.0009 32.0000 1.9450 1.9476 403.3893 404.0442 0.1018 -1.0000 -1.0000 5200252 1595555537.40 151.5046 60.0009 32.0000 1.9453 1.9479 403.4212 404.0756 0.1017 -1.0000 -1.0000 5200331 1595555537.50 151.5046 60.0009 32.0000 1.9455 1.9481 403.4167 404.0710 0.1018 -1.0000 -1.0000 5200565 1595555537.60 151.5046 60.0009 32.0000 1.9460 1.9486 403.4253 404.0797 0.1018 -1.0000 -1.0000 5200627 1595555537.70 151.5085 60.0009 32.0000 1.9460 1.9486 403.4497 404.1054 0.1020 -1.0000 -1.0000 5200690 1595555537.80 151.5342 60.0009 32.0000 1.9454 1.9480 403.4513 404.1061 0.1018 -1.0000 -1.0000 5200752 1595555537.90 151.5342 60.0009 32.0000 1.9458 1.9484 403.3944 404.0492 0.1018 -1.0000 -1.0000 5200830 1595555538.00 151.5342 60.0009 32.0000 1.9454 1.9480 403.4010 404.0554 0.1017 -1.0000 -1.0000 5201112 1595555538.10 151.5342 60.0009 32.0000 1.9453 1.9479 403.4459 404.1007 0.1018 -1.0000 -1.0000 5201174 1595555538.20 151.5342 60.0009 32.0000 1.9453 1.9479 403.3025 403.9564 0.1016 -1.0000 -1.0000 5201236 1595555538.30 151.4987 60.0009 32.0000 1.9456 1.9482 403.4362 404.0901 0.1017 -1.0000 -1.0000 5201315 1595555538.40 151.4942 60.0009 32.0000 1.9455 1.9481 403.3989 404.0533 0.1017 -1.0000 -1.0000 5201424 1595555538.50 151.4942 60.0009 32.0000 1.9454 1.9480 403.4120 404.0664 0.1018 -1.0000 -1.0000 5201502 1595555538.60 151.4942 60.0009 32.0000 1.9453 1.9479 403.4511 404.1050 0.1016 -1.0000 -1.0000 5201580 1595555538.70 151.4942 60.0009 32.0000 1.9453 1.9479 403.3758 404.0290 0.1016 -1.0000 -1.0000 5201643 1595555538.80 151.4942 60.0009 32.0000 1.9462 1.9488 403.4611 404.1155 0.1018 -1.0000 -1.0000 5201705 1595555538.90 151.4969 60.0009 32.0000 1.9454 1.9480 403.4012 404.0555 0.1017 -1.0000 -1.0000 5201784 1595555539.00 151.4969 60.0009 32.0000 1.9460 1.9486 403.3816 404.0359 0.1017 -1.0000 -1.0000 5201846 1595555539.10 151.4969 60.0009 32.0000 1.9458 1.9484 403.3544 404.0090 0.1018 -1.0000 -1.0000 5201908 1595555539.20 151.4969 60.0009 32.0000 1.9454 1.9480 403.4239 404.0773 0.1017 -1.0000 -1.0000 5201987 1595555539.30 151.4969 60.0009 32.0000 1.9456 1.9482 403.3655 404.0207 0.1019 -1.0000 -1.0000 5202033 1595555539.40 151.4929 60.0009 32.0000 1.9452 1.9478 403.3780 404.0322 0.1017 -1.0000 -1.0000 5202112 1595555539.50 151.4929 60.0009 32.0000 1.9451 1.9476 403.4420 404.0964 0.1017 -1.0000 -1.0000 5202174 1595555539.60 151.4929 60.0009 32.0000 1.9449 1.9475 403.4066 404.0610 0.1018 -1.0000 -1.0000 5202502 1595555539.70 151.4929 60.0009 32.0000 1.9447 1.9473 403.3546 404.0093 0.1018 -1.0000 -1.0000 5202565 1595555539.80 151.4929 60.0009 32.0000 1.9455 1.9481 403.3960 404.0501 0.1017 -1.0000 -1.0000 5202642 1595555539.90 151.4912 60.0010 32.0000 1.9458 1.9484 403.4244 404.0795 0.1018 -1.0000 -1.0000 5202705 1595555540.00 151.4868 60.0012 32.0000 1.9446 1.9472 403.3844 404.0391 0.1018 -1.0000 -1.0000 5202767 1595555540.10 151.4868 60.0012 32.0000 1.9451 1.9477 403.4615 404.1167 0.1019 -1.0000 -1.0000 5203002 1595555540.20 151.4868 60.0012 32.0000 1.9452 1.9478 403.3301 403.9848 0.1018 -1.0000 -1.0000 5203142 1595555540.30 151.4868 60.0012 32.0000 1.9449 1.9475 403.4227 404.0774 0.1018 -1.0000 -1.0000 5203220 1595555540.40 151.4868 60.0012 32.0000 1.9451 1.9477 403.4203 404.0754 0.1019 -1.0000 -1.0000 5203267 1595555540.50 151.4713 60.0012 32.0000 1.9445 1.9471 403.4114 404.0665 0.1019 -1.0000 -1.0000 5203345 1595555540.60 151.4713 60.0012 32.0000 1.9454 1.9480 403.3724 404.0276 0.1019 -1.0000 -1.0000 5203533 1595555540.70 151.4713 60.0012 32.0000 1.9451 1.9477 403.3720 404.0267 0.1018 -1.0000 -1.0000 5203595 1595555540.80 151.4713 60.0012 32.0000 1.9450 1.9476 403.3324 403.9870 0.1018 -1.0000 -1.0000 5203658 1595555540.90 151.4713 60.0012 32.0000 1.9451 1.9477 403.4030 404.0576 0.1018 -1.0000 -1.0000 5203736 1595555541.00 151.4713 60.0012 32.0000 1.9453 1.9479 403.4010 404.0560 0.1019 -1.0000 -1.0000 5203798 1595555541.10 151.5655 60.0012 32.0000 1.9453 1.9479 403.4858 404.1403 0.1017 -1.0000 -1.0000 5203861 1595555541.20 151.5655 60.0012 32.0000 1.9454 1.9480 403.3816 404.0348 0.1017 -1.0000 -1.0000 5203939 1595555541.30 151.5655 60.0012 32.0000 1.9452 1.9478 403.4333 404.0879 0.1017 -1.0000 -1.0000 5204001 1595555541.40 151.5655 60.0012 32.0000 1.9460 1.9486 403.3937 404.0477 0.1017 -1.0000 -1.0000 5204064 1595555541.50 151.5655 60.0012 32.0000 1.9454 1.9480 403.3749 404.0298 0.1019 -1.0000 -1.0000 5204127 1595555541.60 151.5499 60.0012 32.0000 1.9451 1.9477 403.4790 404.1346 0.1019 -1.0000 -1.0000 5204267 1595555541.70 151.5316 60.0012 32.0000 1.9453 1.9479 403.4108 404.0650 0.1017 -1.0000 -1.0000 5204314 1595555541.80 151.5316 60.0012 32.0000 1.9463 1.9489 403.4306 404.0859 0.1019 -1.0000 -1.0000 5204392 1595555541.90 151.5316 60.0012 32.0000 1.9449 1.9476 403.4296 404.0853 0.1019 -1.0000 -1.0000 5204454 1595555542.00 151.5316 60.0012 32.0000 1.9453 1.9479 403.4322 404.0858 0.1016 -1.0000 -1.0000 5204533 1595555542.10 151.5316 60.0012 32.0000 1.9445 1.9471 403.3832 404.0360 0.1014 -1.0000 -1.0000 5204767 1595555542.20 151.5069 60.0012 32.0000 1.9452 1.9478 403.3849 404.0379 0.1016 -1.0000 -1.0000 5204829 1595555542.30 151.5069 60.0012 32.0000 1.9452 1.9478 403.3772 404.0311 0.1017 -1.0000 -1.0000 5204892 1595555542.40 151.5069 60.0012 32.0000 1.9457 1.9483 403.4388 404.0935 0.1018 -1.0000 -1.0000 5204954 1595555542.50 151.5069 60.0012 32.0000 1.9447 1.9473 403.4543 404.1087 0.1017 -1.0000 -1.0000 5205017 1595555542.60 151.5069 60.0012 32.0000 1.9455 1.9481 403.3147 403.9686 0.1017 -1.0000 -1.0000 5205314 1595555542.70 151.5088 60.0012 32.0000 1.9455 1.9481 403.3982 404.0526 0.1019 -1.0000 -1.0000 5205376 1595555542.80 151.5092 60.0012 32.0000 1.9452 1.9478 403.3653 404.0208 0.1019 -1.0000 -1.0000 5205454 1595555542.90 151.5092 60.0012 32.0000 1.9453 1.9479 403.4071 404.0628 0.1020 -1.0000 -1.0000 5205532 1595555543.00 151.5092 60.0012 32.0000 1.9460 1.9486 403.4254 404.0796 0.1017 -1.0000 -1.0000 5205595 1595555543.10 151.5092 60.0012 32.0000 1.9457 1.9483 403.3620 404.0166 0.1018 -1.0000 -1.0000 5205658 1595555543.20 151.5092 60.0012 32.0000 1.9452 1.9478 403.4105 404.0652 0.1018 -1.0000 -1.0000 5206017 1595555543.30 151.4717 60.0012 32.0000 1.9459 1.9485 403.4012 404.0557 0.1018 -1.0000 -1.0000 5206079 1595555543.40 151.4717 60.0012 32.0000 1.9450 1.9476 403.4345 404.0894 0.1018 -1.0000 -1.0000 5206142 1595555543.50 151.4717 60.0012 32.0000 1.9453 1.9479 403.3837 404.0379 0.1017 -1.0000 -1.0000 5206220 1595555543.60 151.4717 60.0012 32.0000 1.9449 1.9474 403.3976 404.0521 0.1018 -1.0000 -1.0000 5206298 1595555543.70 151.4717 60.0012 32.0000 1.9450 1.9476 403.3598 404.0145 0.1018 -1.0000 -1.0000 5206517 1595555543.80 151.5163 60.0012 32.0000 1.9455 1.9481 403.3410 403.9955 0.1018 -1.0000 -1.0000 5206595 1595555543.90 151.5163 60.0012 32.0000 1.9455 1.9481 403.3976 404.0530 0.1019 -1.0000 -1.0000 5206657 1595555544.00 151.5163 60.0012 32.0000 1.9450 1.9476 403.4265 404.0814 0.1018 -1.0000 -1.0000 5206735 1595555544.10 151.5163 60.0012 32.0000 1.9449 1.9474 403.3419 403.9968 0.1019 -1.0000 -1.0000 5206798 1595555544.20 151.5163 60.0012 32.0000 1.9449 1.9475 403.4479 404.1024 0.1017 -1.0000 -1.0000 5207032 1595555544.30 151.4963 60.0012 32.0000 1.9453 1.9479 403.4173 404.0718 0.1017 -1.0000 -1.0000 5207095 1595555544.40 151.4852 60.0012 32.0000 1.9447 1.9473 403.3209 403.9752 0.1018 -1.0000 -1.0000 5207157 1595555544.50 151.4852 60.0012 32.0000 1.9454 1.9480 403.3100 403.9649 0.1019 -1.0000 -1.0000 5207235 1595555544.60 151.4852 60.0012 32.0000 1.9451 1.9477 403.3291 403.9837 0.1017 -1.0000 -1.0000 5207298 1595555544.70 151.4852 60.0012 32.0000 1.9453 1.9479 403.4329 404.0875 0.1018 -1.0000 -1.0000 5207532 1595555544.80 151.4852 60.0012 32.0000 1.9450 1.9476 403.3702 404.0257 0.1019 -1.0000 -1.0000 5207594 1595555544.90 151.4527 60.0014 32.0000 1.9449 1.9475 403.3959 404.0500 0.1017 -1.0000 -1.0000 5207657 1595555545.00 151.4527 60.0014 32.0000 1.9446 1.9472 403.3892 404.0435 0.1018 -1.0000 -1.0000 5207735 1595555545.10 151.4527 60.0014 32.0000 1.9445 1.9471 403.4194 404.0747 0.1019 -1.0000 -1.0000 5207797 1595555545.20 151.4527 60.0014 32.0000 1.9444 1.9470 403.3429 403.9977 0.1018 -1.0000 -1.0000 5208032 1595555545.30 151.4527 60.0014 32.0000 1.9445 1.9471 403.3816 404.0363 0.1018 -1.0000 -1.0000 5208095 1595555545.40 151.4678 60.0014 32.0000 1.9448 1.9474 403.3899 404.0447 0.1019 -1.0000 -1.0000 5208157 1595555545.50 151.5132 60.0014 32.0000 1.9453 1.9479 403.4201 404.0750 0.1018 -1.0000 -1.0000 5208235 1595555545.60 151.5132 60.0014 32.0000 1.9448 1.9474 403.3703 404.0253 0.1019 -1.0000 -1.0000 5208297 1595555545.70 151.5132 60.0014 32.0000 1.9454 1.9480 403.4309 404.0855 0.1017 -1.0000 -1.0000 5208516 1595555545.80 151.5132 60.0014 32.0000 1.9448 1.9474 403.3522 404.0068 0.1018 -1.0000 -1.0000 5208594 1595555545.90 151.5132 60.0014 32.0000 1.9449 1.9475 403.3546 404.0094 0.1019 -1.0000 -1.0000 5208657 1595555546.00 151.5146 60.0014 32.0000 1.9455 1.9481 403.3855 404.0406 0.1018 -1.0000 -1.0000 5208735 1595555546.10 151.5146 60.0014 32.0000 1.9458 1.9484 403.4100 404.0648 0.1018 -1.0000 -1.0000 5208797 1595555546.20 151.5146 60.0014 32.0000 1.9449 1.9475 403.3876 404.0424 0.1018 -1.0000 -1.0000 5209328 1595555546.30 151.5146 60.0014 32.0000 1.9451 1.9477 403.4027 404.0571 0.1017 -1.0000 -1.0000 5209406 1595555546.40 151.5146 60.0014 32.0000 1.9451 1.9477 403.4180 404.0719 0.1017 -1.0000 -1.0000 5209469 1595555546.50 151.5111 60.0014 32.0000 1.9451 1.9477 403.4261 404.0805 0.1019 -1.0000 -1.0000 5209531 1595555546.60 151.5044 60.0014 32.0000 1.9452 1.9478 403.4087 404.0639 0.1018 -1.0000 -1.0000 5209610 1595555546.70 151.5044 60.0014 32.0000 1.9461 1.9487 403.4365 404.0906 0.1017 -1.0000 -1.0000 5209672 1595555546.80 151.5044 60.0014 32.0000 1.9452 1.9478 403.4063 404.0611 0.1018 -1.0000 -1.0000 5209797 1595555546.90 151.5044 60.0014 32.0000 1.9450 1.9476 403.3728 404.0274 0.1018 -1.0000 -1.0000 5209875 1595555547.00 151.5044 60.0014 32.0000 1.9453 1.9479 403.3782 404.0330 0.1018 -1.0000 -1.0000 5209938 1595555547.10 151.4934 60.0014 32.0000 1.9459 1.9485 403.3586 404.0130 0.1017 -1.0000 -1.0000 5210000 1595555547.20 151.4934 60.0014 32.0000 1.9456 1.9482 403.3761 404.0303 0.1017 -1.0000 -1.0000 5210078 1595555547.30 151.4934 60.0014 32.0000 1.9450 1.9476 403.5150 404.1695 0.1018 -1.0000 -1.0000 5210313 1595555547.40 151.4934 60.0014 32.0000 1.9451 1.9477 403.3379 403.9925 0.1018 -1.0000 -1.0000 5210375 1595555547.50 151.4934 60.0014 32.0000 1.9449 1.9475 403.3599 404.0139 0.1017 -1.0000 -1.0000 5210437 1595555547.60 151.5133 60.0014 32.0000 1.9450 1.9476 403.4499 404.1057 0.1019 -1.0000 -1.0000 5210500 1595555547.70 151.5146 60.0014 32.0000 1.9455 1.9481 403.4706 404.1259 0.1019 -1.0000 -1.0000 5210563 1595555547.80 151.5146 60.0014 32.0000 1.9456 1.9482 403.4131 404.0682 0.1018 -1.0000 -1.0000 5210641 1595555547.90 151.5146 60.0014 32.0000 1.9451 1.9477 403.3595 404.0149 0.1019 -1.0000 -1.0000 5210703 1595555548.00 151.5146 60.0014 32.0000 1.9453 1.9479 403.4026 404.0579 0.1019 -1.0000 -1.0000 5210781 1595555548.10 151.5142 60.0014 32.0000 1.9455 1.9481 403.4248 404.0796 0.1018 -1.0000 -1.0000 5210844 1595555548.20 151.4953 60.0014 32.0000 1.9452 1.9478 403.4312 404.0858 0.1018 -1.0000 -1.0000 5210906 1595555548.30 151.4953 60.0014 32.0000 1.9454 1.9480 403.4062 404.0614 0.1019 -1.0000 -1.0000 5211047 1595555548.40 151.4953 60.0014 32.0000 1.9455 1.9481 403.3853 404.0401 0.1018 -1.0000 -1.0000 5211109 1595555548.50 151.4953 60.0014 32.0000 1.9449 1.9475 403.4647 404.1195 0.1018 -1.0000 -1.0000 5211172 1595555548.60 151.4953 60.0014 32.0000 1.9451 1.9477 403.3984 404.0533 0.1019 -1.0000 -1.0000 5211234 1595555548.70 151.4953 60.0014 32.0000 1.9455 1.9481 403.4016 404.0563 0.1017 -1.0000 -1.0000 5211312 1595555548.80 151.5125 60.0014 32.0000 1.9455 1.9481 403.4269 404.0815 0.1018 -1.0000 -1.0000 5211578 1595555548.90 151.5125 60.0014 32.0000 1.9452 1.9478 403.3909 404.0456 0.1018 -1.0000 -1.0000 5211656 1595555549.00 151.5125 60.0014 32.0000 1.9452 1.9478 403.3978 404.0524 0.1018 -1.0000 -1.0000 5211734 1595555549.10 151.5125 60.0014 32.0000 1.9454 1.9480 403.4695 404.1242 0.1018 -1.0000 -1.0000 5211797 1595555549.20 151.5125 60.0014 32.0000 1.9454 1.9480 403.4003 404.0552 0.1019 -1.0000 -1.0000 5211859 1595555549.30 151.5784 60.0014 32.0000 1.9455 1.9481 403.4417 404.0967 0.1017 -1.0000 -1.0000 5212094 1595555549.40 151.5784 60.0014 32.0000 1.9457 1.9483 403.4229 404.0765 0.1017 -1.0000 -1.0000 5212156 1595555549.50 151.5784 60.0014 32.0000 1.9453 1.9479 403.4174 404.0722 0.1017 -1.0000 -1.0000 5212219 1595555549.60 151.5784 60.0014 32.0000 1.9455 1.9481 403.4659 404.1201 0.1017 -1.0000 -1.0000 5212313 1595555549.70 151.5784 60.0014 32.0000 1.9457 1.9483 403.5227 404.1773 0.1017 -1.0000 -1.0000 5212375 1595555549.80 151.5271 60.0018 32.0000 1.9450 1.9476 403.3625 404.0172 0.1018 -1.0000 -1.0000 5212563 1595555549.90 151.5089 60.0020 32.0000 1.9455 1.9481 403.3715 404.0278 0.1022 -1.0000 -1.0000 5212625 1595555550.00 151.5089 60.0020 32.0000 1.9453 1.9480 403.3800 404.0352 0.1018 -1.0000 -1.0000 5212703 1595555550.10 151.5089 60.0020 32.0000 1.9456 1.9482 403.4141 404.0677 0.1018 -1.0000 -1.0000 5212766 1595555550.20 151.5089 60.0020 32.0000 1.9456 1.9482 403.3727 404.0284 0.1019 -1.0000 -1.0000 5212828 1595555550.30 151.5089 60.0020 32.0000 1.9451 1.9477 403.4162 404.0718 0.1019 -1.0000 -1.0000 5213297 1595555550.40 151.5054 60.0020 32.0000 1.9450 1.9476 403.4152 404.0704 0.1018 -1.0000 -1.0000 5213359 1595555550.50 151.5014 60.0020 32.0000 1.9454 1.9480 403.3345 403.9894 0.1019 -1.0000 -1.0000 5213422 1595555550.60 151.5014 60.0020 32.0000 1.9450 1.9476 403.3857 404.0400 0.1017 -1.0000 -1.0000 5213500 1595555550.70 151.5014 60.0020 32.0000 1.9458 1.9484 403.3780 404.0324 0.1017 -1.0000 -1.0000 5213562 1595555550.80 151.5014 60.0020 32.0000 1.9447 1.9473 403.3682 404.0220 0.1016 -1.0000 -1.0000 5213625 1595555550.90 151.5014 60.0020 32.0000 1.9455 1.9481 403.4033 404.0577 0.1018 -1.0000 -1.0000 5213703 1595555551.00 151.4845 60.0020 32.0000 1.9452 1.9478 403.3538 404.0083 0.1018 -1.0000 -1.0000 5213766 1595555551.10 151.4845 60.0020 32.0000 1.9451 1.9477 403.3675 404.0219 0.1018 -1.0000 -1.0000 5213828 1595555551.20 151.4845 60.0020 32.0000 1.9454 1.9480 403.3814 404.0362 0.1018 -1.0000 -1.0000 5213890 1595555551.30 151.4845 60.0020 32.0000 1.9460 1.9486 403.3591 404.0150 0.1019 -1.0000 -1.0000 5213953 1595555551.40 151.4845 60.0020 32.0000 1.9447 1.9473 403.3790 404.0338 0.1018 -1.0000 -1.0000 5214031 1595555551.50 151.4915 60.0020 32.0000 1.9451 1.9477 403.3787 404.0332 0.1018 -1.0000 -1.0000 5214109 1595555551.60 151.4942 60.0020 32.0000 1.9449 1.9475 403.4194 404.0745 0.1019 -1.0000 -1.0000 5214172 1595555551.70 151.4942 60.0020 32.0000 1.9453 1.9479 403.3922 404.0475 0.1018 -1.0000 -1.0000 5214234 1595555551.80 151.4942 60.0020 32.0000 1.9458 1.9484 403.4132 404.0689 0.1020 -1.0000 -1.0000 5214312 1595555551.90 151.4942 60.0020 32.0000 1.9446 1.9472 403.4423 404.0979 0.1019 -1.0000 -1.0000 5214796 1595555552.00 151.4942 60.0020 32.0000 1.9446 1.9472 403.3869 404.0420 0.1018 -1.0000 -1.0000 5214859 1595555552.10 151.5116 60.0020 32.0000 1.9448 1.9474 403.3882 404.0430 0.1018 -1.0000 -1.0000 5214921 1595555552.20 151.5116 60.0020 32.0000 1.9452 1.9478 403.3315 403.9865 0.1019 -1.0000 -1.0000 5214984 1595555552.30 151.5116 60.0020 32.0000 1.9454 1.9480 403.3901 404.0449 0.1018 -1.0000 -1.0000 5215062 1595555552.40 151.5116 60.0020 32.0000 1.9456 1.9482 403.3842 404.0387 0.1018 -1.0000 -1.0000 5215812 1595555552.50 151.5116 60.0020 32.0000 1.9452 1.9478 403.4274 404.0811 0.1017 -1.0000 -1.0000 5215875 1595555552.60 151.5150 60.0020 32.0000 1.9451 1.9477 403.4598 404.1150 0.1018 -1.0000 -1.0000 5215952 1595555552.70 151.5156 60.0020 32.0000 1.9460 1.9486 403.4073 404.0622 0.1018 -1.0000 -1.0000 5216015 1595555552.80 151.5156 60.0020 32.0000 1.9453 1.9479 403.4386 404.0939 0.1019 -1.0000 -1.0000 5216078 1595555552.90 151.5156 60.0020 32.0000 1.9454 1.9480 403.4543 404.1091 0.1018 -1.0000 -1.0000 5216155 1595555553.00 151.5156 60.0020 32.0000 1.9453 1.9479 403.4360 404.0909 0.1018 -1.0000 -1.0000 5216218 1595555553.10 151.5142 60.0020 32.0000 1.9458 1.9484 403.3630 404.0182 0.1019 -1.0000 -1.0000 5216281 1595555553.20 151.5022 60.0020 32.0000 1.9457 1.9483 403.4511 404.1054 0.1017 -1.0000 -1.0000 5216343 1595555553.30 151.5022 60.0020 32.0000 1.9454 1.9480 403.3589 404.0140 0.1019 -1.0000 -1.0000 5216405 1595555553.40 151.5022 60.0020 32.0000 1.9455 1.9481 403.3698 404.0249 0.1019 -1.0000 -1.0000 5216468 1595555553.50 151.5022 60.0020 32.0000 1.9458 1.9484 403.3630 404.0168 0.1017 -1.0000 -1.0000 5216546 1595555553.60 151.5022 60.0020 32.0000 1.9456 1.9482 403.4270 404.0817 0.1018 -1.0000 -1.0000 5216609 1595555553.70 151.5037 60.0020 32.0000 1.9456 1.9482 403.3288 403.9829 0.1017 -1.0000 -1.0000 5216671 1595555553.80 151.5037 60.0020 32.0000 1.9453 1.9479 403.3861 404.0416 0.1019 -1.0000 -1.0000 5216749 1595555553.90 151.5037 60.0020 32.0000 1.9445 1.9471 403.4141 404.0682 0.1018 -1.0000 -1.0000 5216812 1595555554.00 151.5150 60.0020 32.0000 1.9455 1.9481 403.4840 404.1382 0.1017 -1.0000 -1.0000 5216890 1595555554.10 151.4437 60.0020 32.0000 1.9455 1.9481 403.4980 404.1531 0.1018 -1.0000 -1.0000 5216952 1595555554.20 151.4437 60.0020 32.0000 1.9455 1.9481 403.4096 404.0631 0.1016 -1.0000 -1.0000 5217015 1595555554.30 151.4437 60.0020 32.0000 1.9454 1.9480 403.4548 404.1082 0.1016 -1.0000 -1.0000 5217077 1595555554.40 151.4437 60.0020 32.0000 1.9455 1.9481 403.4339 404.0879 0.1017 -1.0000 -1.0000 5217155 1595555554.50 151.4437 60.0020 32.0000 1.9453 1.9479 403.4126 404.0673 0.1019 -1.0000 -1.0000 5217265 1595555554.60 151.4437 60.0020 32.0000 1.9455 1.9481 403.3786 404.0334 0.1018 -1.0000 -1.0000 5217343 1595555554.70 151.4437 60.0020 32.0000 1.9449 1.9475 403.4233 404.0774 0.1017 -1.0000 -1.0000 5217405 1595555554.80 151.5147 60.0018 32.0000 1.9455 1.9481 403.4354 404.0897 0.1018 -1.0000 -1.0000 5217468 1595555554.90 151.5162 60.0018 32.0000 1.9448 1.9474 403.3720 404.0269 0.1018 -1.0000 -1.0000 5217546 1595555555.00 151.5162 60.0018 32.0000 1.9452 1.9478 403.3612 404.0156 0.1018 -1.0000 -1.0000 5218327 1595555555.10 151.5162 60.0018 32.0000 1.9457 1.9483 403.4197 404.0740 0.1017 -1.0000 -1.0000 5218421 1595555555.20 151.5162 60.0018 32.0000 1.9452 1.9478 403.4000 404.0554 0.1020 -1.0000 -1.0000 5218499 1595555555.30 151.5162 60.0018 32.0000 1.9455 1.9481 403.4454 404.1014 0.1019 -1.0000 -1.0000 5218561 1595555555.40 151.5210 60.0018 32.0000 1.9447 1.9473 403.4250 404.0791 0.1017 -1.0000 -1.0000 5218624 1595555555.50 151.5210 60.0018 32.0000 1.9455 1.9481 403.4626 404.1169 0.1018 -1.0000 -1.0000 5218702 1595555555.60 151.5210 60.0018 32.0000 1.9459 1.9485 403.4003 404.0549 0.1018 -1.0000 -1.0000 5218764 1595555555.70 151.5210 60.0018 32.0000 1.9452 1.9478 403.3185 403.9735 0.1019 -1.0000 -1.0000 5218827 1595555555.80 151.5210 60.0018 32.0000 1.9452 1.9478 403.3822 404.0375 0.1019 -1.0000 -1.0000 5218889 1595555555.90 151.4751 60.0018 32.0000 1.9451 1.9477 403.3409 403.9958 0.1018 -1.0000 -1.0000 5218952 1595555556.00 151.4453 60.0018 32.0000 1.9450 1.9476 403.4538 404.1084 0.1018 -1.0000 -1.0000 5219030 1595555556.10 151.4453 60.0018 32.0000 1.9445 1.9471 403.4498 404.1044 0.1017 -1.0000 -1.0000 5219092 1595555556.20 151.4453 60.0018 32.0000 1.9450 1.9476 403.3911 404.0467 0.1019 -1.0000 -1.0000 5219155 1595555556.30 151.4453 60.0018 32.0000 1.9448 1.9474 403.3937 404.0483 0.1018 -1.0000 -1.0000 5219233 1595555556.40 151.4462 60.0018 32.0000 1.9452 1.9478 403.3909 404.0462 0.1019 -1.0000 -1.0000 5219295 1595555556.50 151.5140 60.0018 32.0000 1.9452 1.9478 403.5137 404.1691 0.1019 -1.0000 -1.0000 5219358 1595555556.60 151.5140 60.0018 32.0000 1.9453 1.9479 403.4331 404.0885 0.1019 -1.0000 -1.0000 5219545 1595555556.70 151.5140 60.0018 32.0000 1.9457 1.9483 403.4395 404.0957 0.1021 -1.0000 -1.0000 5219608 1595555556.80 151.5021 60.0018 32.0000 1.9457 1.9483 403.4270 404.0832 0.1020 -1.0000 -1.0000 5219671 1595555556.90 151.5021 60.0018 32.0000 1.9452 1.9478 403.4599 404.1150 0.1018 -1.0000 -1.0000 5219733 1595555557.00 151.5021 60.0018 32.0000 1.9452 1.9478 403.4457 404.1002 0.1018 -1.0000 -1.0000 5219795 1595555557.10 151.5021 60.0018 32.0000 1.9447 1.9473 403.3842 404.0385 0.1018 -1.0000 -1.0000 5220030 1595555557.20 151.5021 60.0018 32.0000 1.9447 1.9473 403.3854 404.0400 0.1018 -1.0000 -1.0000 5220108 1595555557.30 151.5021 60.0018 32.0000 1.9457 1.9483 403.4307 404.0856 0.1019 -1.0000 -1.0000 5220170 1595555557.40 151.5021 60.0018 32.0000 1.9453 1.9479 403.4055 404.0591 0.1017 -1.0000 -1.0000 5220233 1595555557.50 151.5045 60.0018 32.0000 1.9451 1.9477 403.4402 404.0952 0.1018 -1.0000 -1.0000 5220295 1595555557.60 151.5261 60.0018 32.0000 1.9450 1.9476 403.4830 404.1384 0.1019 -1.0000 -1.0000 5220358 1595555557.70 151.5261 60.0018 32.0000 1.9449 1.9475 403.4241 404.0787 0.1018 -1.0000 -1.0000 5220420 1595555557.80 151.5261 60.0018 32.0000 1.9452 1.9478 403.4735 404.1285 0.1018 -1.0000 -1.0000 5220498 1595555557.90 151.5261 60.0018 32.0000 1.9453 1.9479 403.4872 404.1423 0.1019 -1.0000 -1.0000 5220561 1595555558.00 151.5261 60.0018 32.0000 1.9452 1.9478 403.4180 404.0735 0.1019 -1.0000 -1.0000 5220639 1595555558.10 151.5261 60.0018 32.0000 1.9451 1.9476 403.5151 404.1690 0.1017 -1.0000 -1.0000 5220795 1595555558.20 151.5013 60.0018 32.0000 1.9451 1.9477 403.4694 404.1233 0.1016 -1.0000 -1.0000 5220858 1595555558.30 151.5013 60.0018 32.0000 1.9446 1.9472 403.3942 404.0489 0.1018 -1.0000 -1.0000 5220936 1595555558.40 151.5013 60.0018 32.0000 1.9453 1.9479 403.4798 404.1357 0.1019 -1.0000 -1.0000 5220998 1595555558.50 151.5013 60.0018 32.0000 1.9453 1.9479 403.5158 404.1706 0.1017 -1.0000 -1.0000 5221061 1595555558.60 151.5013 60.0018 32.0000 1.9451 1.9477 403.4678 404.1232 0.1019 -1.0000 -1.0000 5221514 1595555558.70 151.5093 60.0018 32.0000 1.9448 1.9474 403.4649 404.1194 0.1017 -1.0000 -1.0000 5221576 1595555558.80 151.5094 60.0018 32.0000 1.9449 1.9475 403.3647 404.0191 0.1018 -1.0000 -1.0000 5221639 1595555558.90 151.5094 60.0018 32.0000 1.9450 1.9476 403.4606 404.1152 0.1018 -1.0000 -1.0000 5221717 1595555559.00 151.5094 60.0018 32.0000 1.9448 1.9474 403.4948 404.1494 0.1018 -1.0000 -1.0000 5221779 1595555559.10 151.5094 60.0018 32.0000 1.9444 1.9470 403.5049 404.1601 0.1019 -1.0000 -1.0000 5222061 1595555559.20 151.5120 60.0018 32.0000 1.9449 1.9475 403.4933 404.1491 0.1020 -1.0000 -1.0000 5222123 1595555559.30 151.5155 60.0018 32.0000 1.9445 1.9471 403.4954 404.1523 0.1021 -1.0000 -1.0000 5222186 1595555559.40 151.5155 60.0018 32.0000 1.9453 1.9479 403.4287 404.0844 0.1019 -1.0000 -1.0000 5222248 1595555559.50 151.5155 60.0018 32.0000 1.9456 1.9482 403.4779 404.1337 0.1020 -1.0000 -1.0000 5222326 1595555559.60 151.5155 60.0018 32.0000 1.9451 1.9477 403.4525 404.1075 0.1018 -1.0000 -1.0000 5222389 1595555559.70 151.5155 60.0018 32.0000 1.9445 1.9471 403.4195 404.0739 0.1018 -1.0000 -1.0000 5222529 1595555559.80 151.5200 60.0016 32.0000 1.9449 1.9475 403.3981 404.0526 0.1018 -1.0000 -1.0000 5222607 1595555559.90 151.5200 60.0016 32.0000 1.9450 1.9476 403.4116 404.0666 0.1019 -1.0000 -1.0000 5222670 1595555560.00 151.5200 60.0016 32.0000 1.9446 1.9472 403.4272 404.0825 0.1019 -1.0000 -1.0000 5222732 1595555560.10 151.5200 60.0016 32.0000 1.9452 1.9478 403.4600 404.1150 0.1018 -1.0000 -1.0000 5222795 1595555560.20 151.5200 60.0016 32.0000 1.9454 1.9480 403.4961 404.1503 0.1017 -1.0000 -1.0000 5223076 1595555560.30 151.5200 60.0016 32.0000 1.9451 1.9477 403.4190 404.0736 0.1018 -1.0000 -1.0000 5223138 1595555560.40 151.5060 60.0016 32.0000 1.9460 1.9486 403.4419 404.0954 0.1015 -1.0000 -1.0000 5223201 1595555560.50 151.4685 60.0016 32.0000 1.9451 1.9477 403.4575 404.1117 0.1018 -1.0000 -1.0000 5223263 1595555560.60 151.4685 60.0016 32.0000 1.9458 1.9484 403.4804 404.1359 0.1018 -1.0000 -1.0000 5223341 1595555560.70 151.4685 60.0016 32.0000 1.9454 1.9480 403.4077 404.0629 0.1019 -1.0000 -1.0000 5223576 1595555560.80 151.4685 60.0016 32.0000 1.9450 1.9476 403.3743 404.0282 0.1017 -1.0000 -1.0000 5223638 1595555560.90 151.4685 60.0016 32.0000 1.9451 1.9477 403.4511 404.1060 0.1018 -1.0000 -1.0000 5223716 1595555561.00 151.4978 60.0016 32.0000 1.9448 1.9474 403.4456 404.1000 0.1017 -1.0000 -1.0000 5223779 1595555561.10 151.4978 60.0016 32.0000 1.9457 1.9483 403.4508 404.1056 0.1018 -1.0000 -1.0000 5223841 1595555561.20 151.4978 60.0016 32.0000 1.9458 1.9484 403.4991 404.1544 0.1018 -1.0000 -1.0000 5224076 1595555561.30 151.4978 60.0016 32.0000 1.9447 1.9473 403.5000 404.1552 0.1019 -1.0000 -1.0000 5224138 1595555561.40 151.4978 60.0016 32.0000 1.9448 1.9474 403.4455 404.0997 0.1017 -1.0000 -1.0000 5224200 1595555561.50 151.4936 60.0016 32.0000 1.9451 1.9477 403.3858 404.0411 0.1019 -1.0000 -1.0000 5224279 1595555561.60 151.4854 60.0016 32.0000 1.9459 1.9485 403.4958 404.1515 0.1019 -1.0000 -1.0000 5224341 1595555561.70 151.4854 60.0016 32.0000 1.9458 1.9484 403.5059 404.1604 0.1017 -1.0000 -1.0000 5224529 1595555561.80 151.4854 60.0016 32.0000 1.9449 1.9475 403.4505 404.1056 0.1018 -1.0000 -1.0000 5224591 1595555561.90 151.4854 60.0016 32.0000 1.9451 1.9478 403.4211 404.0769 0.1020 -1.0000 -1.0000 5224653 1595555562.00 151.4854 60.0016 32.0000 1.9451 1.9477 403.4757 404.1301 0.1018 -1.0000 -1.0000 5224732 1595555562.10 151.4825 60.0016 32.0000 1.9455 1.9481 403.4100 404.0651 0.1017 -1.0000 -1.0000 5224794 1595555562.20 151.4825 60.0016 32.0000 1.9454 1.9480 403.4013 404.0548 0.1016 -1.0000 -1.0000 5225060 1595555562.30 151.4825 60.0016 32.0000 1.9452 1.9478 403.4408 404.0959 0.1019 -1.0000 -1.0000 5225138 1595555562.40 151.4825 60.0016 32.0000 1.9448 1.9474 403.4479 404.1025 0.1018 -1.0000 -1.0000 5225200 1595555562.50 151.4825 60.0016 32.0000 1.9458 1.9484 403.4651 404.1207 0.1019 -1.0000 -1.0000 5225263 1595555562.60 151.4825 60.0016 32.0000 1.9455 1.9481 403.4495 404.1042 0.1017 -1.0000 -1.0000 5225341 1595555562.70 151.4655 60.0016 32.0000 1.9453 1.9479 403.4439 404.0997 0.1019 -1.0000 -1.0000 5225825 1595555562.80 151.4655 60.0016 32.0000 1.9446 1.9472 403.4333 404.0885 0.1019 -1.0000 -1.0000 5225888 1595555562.90 151.4655 60.0016 32.0000 1.9446 1.9472 403.3839 404.0394 0.1020 -1.0000 -1.0000 5225966 1595555563.00 151.4655 60.0016 32.0000 1.9449 1.9475 403.4216 404.0766 0.1018 -1.0000 -1.0000 5226028 1595555563.10 151.4655 60.0016 32.0000 1.9451 1.9477 403.4021 404.0569 0.1018 -1.0000 -1.0000 5226091 1595555563.20 151.4641 60.0016 32.0000 1.9454 1.9480 403.4707 404.1261 0.1020 -1.0000 -1.0000 5226341 1595555563.30 151.4628 60.0016 32.0000 1.9452 1.9478 403.5131 404.1690 0.1020 -1.0000 -1.0000 5226403 1595555563.40 151.4628 60.0016 32.0000 1.9441 1.9467 403.4036 404.0593 0.1018 -1.0000 -1.0000 5226466 1595555563.50 151.4628 60.0016 32.0000 1.9457 1.9483 403.4277 404.0825 0.1019 -1.0000 -1.0000 5226528 1595555563.60 151.4628 60.0016 32.0000 1.9449 1.9475 403.3819 404.0376 0.1020 -1.0000 -1.0000 5226591 1595555563.70 151.4628 60.0016 32.0000 1.9450 1.9476 403.3830 404.0386 0.1018 -1.0000 -1.0000 5226669 1595555563.80 151.4967 60.0016 32.0000 1.9454 1.9480 403.4282 404.0831 0.1018 -1.0000 -1.0000 5226731 1595555563.90 151.4967 60.0016 32.0000 1.9447 1.9473 403.3993 404.0557 0.1020 -1.0000 -1.0000 5226794 1595555564.00 151.4967 60.0016 32.0000 1.9457 1.9483 403.4466 404.1020 0.1018 -1.0000 -1.0000 5226872 1595555564.10 151.4967 60.0016 32.0000 1.9445 1.9471 403.3899 404.0445 0.1018 -1.0000 -1.0000 5226934 1595555564.20 151.4967 60.0016 32.0000 1.9456 1.9482 403.4227 404.0785 0.1019 -1.0000 -1.0000 5226997 1595555564.30 151.5214 60.0016 32.0000 1.9453 1.9479 403.4769 404.1320 0.1019 -1.0000 -1.0000 5227075 1595555564.40 151.5234 60.0016 32.0000 1.9452 1.9478 403.4133 404.0684 0.1018 -1.0000 -1.0000 5227137 1595555564.50 151.5234 60.0016 32.0000 1.9453 1.9479 403.4300 404.0842 0.1017 -1.0000 -1.0000 5227200 1595555564.60 151.5234 60.0016 32.0000 1.9452 1.9478 403.4969 404.1517 0.1018 -1.0000 -1.0000 5227278 1595555564.70 151.5234 60.0016 32.0000 1.9448 1.9474 403.4733 404.1274 0.1016 -1.0000 -1.0000 5227340 1595555564.80 151.5240 60.0016 32.0000 1.9455 1.9481 403.4682 404.1226 0.1018 -1.0000 -1.0000 5227528 1595555564.90 151.5399 60.0017 32.0000 1.9456 1.9482 403.4053 404.0592 0.1017 -1.0000 -1.0000 5227606 1595555565.00 151.5399 60.0017 32.0000 1.9451 1.9478 403.4561 404.1110 0.1017 -1.0000 -1.0000 5227669 1595555565.10 151.5399 60.0017 32.0000 1.9458 1.9484 403.4364 404.0912 0.1019 -1.0000 -1.0000 5227731 1595555565.20 151.5399 60.0017 32.0000 1.9455 1.9481 403.4375 404.0921 0.1017 -1.0000 -1.0000 5227794 1595555565.30 151.5399 60.0017 32.0000 1.9457 1.9483 403.4411 404.0951 0.1017 -1.0000 -1.0000 5228637 1595555565.40 151.5399 60.0017 32.0000 1.9448 1.9474 403.4659 404.1198 0.1016 -1.0000 -1.0000 5228699 1595555565.50 151.5106 60.0017 32.0000 1.9456 1.9482 403.4697 404.1246 0.1019 -1.0000 -1.0000 5228778 1595555565.60 151.5106 60.0017 32.0000 1.9464 1.9490 403.4191 404.0740 0.1018 -1.0000 -1.0000 5228840 1595555565.70 151.5106 60.0017 32.0000 1.9457 1.9483 403.3806 404.0347 0.1017 -1.0000 -1.0000 5228903 1595555565.80 151.5106 60.0017 32.0000 1.9447 1.9473 403.4424 404.0975 0.1019 -1.0000 -1.0000 5228981 1595555565.90 151.5106 60.0017 32.0000 1.9454 1.9480 403.4112 404.0657 0.1017 -1.0000 -1.0000 5229043 1595555566.00 151.5031 60.0017 32.0000 1.9451 1.9477 403.4187 404.0732 0.1018 -1.0000 -1.0000 5229121 1595555566.10 151.4991 60.0017 32.0000 1.9451 1.9477 403.4578 404.1129 0.1019 -1.0000 -1.0000 5229184 1595555566.20 151.4991 60.0017 32.0000 1.9453 1.9479 403.4580 404.1133 0.1019 -1.0000 -1.0000 5229246 1595555566.30 151.4991 60.0017 32.0000 1.9453 1.9479 403.4755 404.1303 0.1018 -1.0000 -1.0000 5229309 1595555566.40 151.4991 60.0017 32.0000 1.9459 1.9485 403.3533 404.0083 0.1018 -1.0000 -1.0000 5229371 1595555566.50 151.4991 60.0017 32.0000 1.9449 1.9475 403.4343 404.0890 0.1018 -1.0000 -1.0000 5229434 1595555566.60 151.4725 60.0017 32.0000 1.9457 1.9483 403.3913 404.0461 0.1018 -1.0000 -1.0000 5229512 1595555566.70 151.4725 60.0017 32.0000 1.9454 1.9480 403.3873 404.0418 0.1017 -1.0000 -1.0000 5229574 1595555566.80 151.4725 60.0017 32.0000 1.9450 1.9476 403.4119 404.0655 0.1017 -1.0000 -1.0000 5229793 1595555566.90 151.5037 60.0017 32.0000 1.9452 1.9478 403.4554 404.1104 0.1018 -1.0000 -1.0000 5229871 1595555567.00 151.5037 60.0017 32.0000 1.9452 1.9478 403.3428 403.9988 0.1021 -1.0000 -1.0000 5229933 1595555567.10 151.5037 60.0017 32.0000 1.9448 1.9474 403.3768 404.0326 0.1020 -1.0000 -1.0000 5229996 1595555567.20 151.5037 60.0017 32.0000 1.9448 1.9474 403.4045 404.0598 0.1019 -1.0000 -1.0000 5230074 1595555567.30 151.5037 60.0017 32.0000 1.9452 1.9478 403.4280 404.0834 0.1019 -1.0000 -1.0000 5230137 1595555567.40 151.5037 60.0017 32.0000 1.9450 1.9476 403.4100 404.0645 0.1017 -1.0000 -1.0000 5230886 1595555567.50 151.5037 60.0017 32.0000 1.9447 1.9473 403.4993 404.1539 0.1018 -1.0000 -1.0000 5230965 1595555567.60 151.5037 60.0017 32.0000 1.9447 1.9473 403.4135 404.0691 0.1019 -1.0000 -1.0000 5231027 1595555567.70 151.4720 60.0017 32.0000 1.9449 1.9475 403.4475 404.1031 0.1019 -1.0000 -1.0000 5231090 1595555567.80 151.4720 60.0017 32.0000 1.9452 1.9478 403.4632 404.1184 0.1018 -1.0000 -1.0000 5231152 1595555567.90 151.4720 60.0017 32.0000 1.9453 1.9479 403.4212 404.0756 0.1018 -1.0000 -1.0000 5231215 1595555568.00 151.4720 60.0017 32.0000 1.9450 1.9476 403.4539 404.1088 0.1019 -1.0000 -1.0000 5231293 1595555568.10 151.4720 60.0017 32.0000 1.9449 1.9475 403.4112 404.0669 0.1019 -1.0000 -1.0000 5231355 1595555568.20 151.4807 60.0017 32.0000 1.9451 1.9477 403.3912 404.0460 0.1018 -1.0000 -1.0000 5231418 1595555568.30 151.5005 60.0017 32.0000 1.9454 1.9480 403.4799 404.1357 0.1019 -1.0000 -1.0000 5231496 1595555568.40 151.5005 60.0017 32.0000 1.9450 1.9476 403.4511 404.1063 0.1019 -1.0000 -1.0000 5231589 1595555568.50 151.5005 60.0017 32.0000 1.9451 1.9477 403.4075 404.0624 0.1018 -1.0000 -1.0000 5231668 1595555568.60 151.5005 60.0017 32.0000 1.9462 1.9488 403.3851 404.0393 0.1017 -1.0000 -1.0000 5231730 1595555568.70 151.5005 60.0017 32.0000 1.9451 1.9477 403.4250 404.0792 0.1017 -1.0000 -1.0000 5231808 1595555568.80 151.4995 60.0017 32.0000 1.9454 1.9480 403.4511 404.1052 0.1017 -1.0000 -1.0000 5231871 1595555568.90 151.4995 60.0017 32.0000 1.9454 1.9480 403.4605 404.1151 0.1018 -1.0000 -1.0000 5232074 1595555569.00 151.5275 60.0017 32.0000 1.9451 1.9477 403.4708 404.1253 0.1018 -1.0000 -1.0000 5232136 1595555569.10 151.5147 60.0017 32.0000 1.9452 1.9478 403.4290 404.0845 0.1019 -1.0000 -1.0000 5232199 1595555569.20 151.5147 60.0017 32.0000 1.9456 1.9482 403.3976 404.0519 0.1017 -1.0000 -1.0000 5232261 1595555569.30 151.5147 60.0017 32.0000 1.9451 1.9477 403.4230 404.0779 0.1019 -1.0000 -1.0000 5232324 1595555569.40 151.5147 60.0017 32.0000 1.9456 1.9482 403.4877 404.1429 0.1018 -1.0000 -1.0000 5232386 1595555569.50 151.5147 60.0017 32.0000 1.9454 1.9480 403.3990 404.0543 0.1019 -1.0000 -1.0000 5232464 1595555569.60 151.5147 60.0017 32.0000 1.9461 1.9487 403.4075 404.0620 0.1017 -1.0000 -1.0000 5232527 1595555569.70 151.5147 60.0017 32.0000 1.9451 1.9477 403.3738 404.0276 0.1016 -1.0000 -1.0000 5232589 1595555569.80 151.5147 60.0017 32.0000 1.9452 1.9478 403.4331 404.0885 0.1019 -1.0000 -1.0000 5232667 1595555569.90 151.5147 60.0017 32.0000 1.9458 1.9484 403.4017 404.0568 0.1018 -1.0000 -1.0000 5232792 1595555570.00 151.4970 60.0013 32.0000 1.9455 1.9481 403.3942 404.0488 0.1018 -1.0000 -1.0000 5232870 1595555570.10 151.4970 60.0013 32.0000 1.9455 1.9481 403.3483 404.0033 0.1019 -1.0000 -1.0000 5232933 1595555570.20 151.4970 60.0013 32.0000 1.9451 1.9477 403.3910 404.0465 0.1018 -1.0000 -1.0000 5232995 1595555570.30 151.4970 60.0013 32.0000 1.9450 1.9476 403.3530 404.0076 0.1018 -1.0000 -1.0000 5233058 1595555570.40 151.4970 60.0013 32.0000 1.9453 1.9479 403.4043 404.0596 0.1019 -1.0000 -1.0000 5233120 1595555570.50 151.4970 60.0013 32.0000 1.9451 1.9477 403.3896 404.0459 0.1020 -1.0000 -1.0000 5233308 1595555570.60 151.4970 60.0013 32.0000 1.9452 1.9478 403.4040 404.0593 0.1020 -1.0000 -1.0000 5233370 1595555570.70 151.5237 60.0013 32.0000 1.9448 1.9474 403.4004 404.0563 0.1020 -1.0000 -1.0000 5233433 1595555570.80 151.5237 60.0013 32.0000 1.9454 1.9480 403.3333 403.9867 0.1016 -1.0000 -1.0000 5233495 1595555570.90 151.5237 60.0013 32.0000 1.9454 1.9480 403.4589 404.1137 0.1018 -1.0000 -1.0000 5233573 1595555571.00 151.5237 60.0013 32.0000 1.9451 1.9477 403.4330 404.0878 0.1018 -1.0000 -1.0000 5234042 1595555571.10 151.5237 60.0013 32.0000 1.9452 1.9478 403.3213 403.9760 0.1018 -1.0000 -1.0000 5234104 1595555571.20 151.5237 60.0013 32.0000 1.9451 1.9477 403.3325 403.9867 0.1018 -1.0000 -1.0000 5234183 1595555571.30 151.4902 60.0013 32.0000 1.9450 1.9476 403.3643 404.0186 0.1017 -1.0000 -1.0000 5234245 1595555571.40 151.4902 60.0013 32.0000 1.9455 1.9481 403.5236 404.1787 0.1018 -1.0000 -1.0000 5234308 1595555571.50 151.4902 60.0013 32.0000 1.9454 1.9480 403.4097 404.0645 0.1018 -1.0000 -1.0000 5234542 1595555571.60 151.4902 60.0013 32.0000 1.9452 1.9478 403.3987 404.0541 0.1019 -1.0000 -1.0000 5234604 1595555571.70 151.4902 60.0013 32.0000 1.9444 1.9470 403.4074 404.0631 0.1019 -1.0000 -1.0000 5234667 1595555571.80 151.5249 60.0013 32.0000 1.9452 1.9478 403.4063 404.0609 0.1018 -1.0000 -1.0000 5234745 1595555571.90 151.5418 60.0013 32.0000 1.9449 1.9475 403.3691 404.0239 0.1018 -1.0000 -1.0000 5234807 1595555572.00 151.5418 60.0013 32.0000 1.9456 1.9482 403.3612 404.0156 0.1018 -1.0000 -1.0000 5235057 1595555572.10 151.5418 60.0013 32.0000 1.9456 1.9482 403.4095 404.0645 0.1018 -1.0000 -1.0000 5235120 1595555572.20 151.5418 60.0013 32.0000 1.9454 1.9480 403.4715 404.1272 0.1020 -1.0000 -1.0000 5235182 1595555572.30 151.5418 60.0013 32.0000 1.9454 1.9480 403.4245 404.0793 0.1018 -1.0000 -1.0000 5235261 1595555572.40 151.5275 60.0013 32.0000 1.9458 1.9484 403.3942 404.0497 0.1019 -1.0000 -1.0000 5235323 1595555572.50 151.5275 60.0013 32.0000 1.9460 1.9486 403.4536 404.1090 0.1019 -1.0000 -1.0000 5235557 1595555572.60 151.5275 60.0013 32.0000 1.9456 1.9482 403.4650 404.1202 0.1019 -1.0000 -1.0000 5235620 1595555572.70 151.5275 60.0013 32.0000 1.9455 1.9481 403.3796 404.0348 0.1019 -1.0000 -1.0000 5235683 1595555572.80 151.5275 60.0013 32.0000 1.9450 1.9476 403.3994 404.0534 0.1016 -1.0000 -1.0000 5235745 1595555572.90 151.4842 60.0013 32.0000 1.9451 1.9477 403.3734 404.0275 0.1018 -1.0000 -1.0000 5235823 1595555573.00 151.4842 60.0013 32.0000 1.9449 1.9475 403.4375 404.0924 0.1018 -1.0000 -1.0000 5236057 1595555573.10 151.4842 60.0013 32.0000 1.9454 1.9480 403.4506 404.1058 0.1018 -1.0000 -1.0000 5236120 1595555573.20 151.4842 60.0013 32.0000 1.9453 1.9479 403.4060 404.0613 0.1019 -1.0000 -1.0000 5236198 1595555573.30 151.4842 60.0013 32.0000 1.9448 1.9474 403.4253 404.0804 0.1018 -1.0000 -1.0000 5236261 1595555573.40 151.4850 60.0013 32.0000 1.9453 1.9479 403.4782 404.1332 0.1018 -1.0000 -1.0000 5236323 1595555573.50 151.4914 60.0013 32.0000 1.9451 1.9477 403.4566 404.1118 0.1019 -1.0000 -1.0000 5236401 1595555573.60 151.4914 60.0013 32.0000 1.9453 1.9479 403.4443 404.0988 0.1018 -1.0000 -1.0000 5236464 1595555573.70 151.4914 60.0013 32.0000 1.9458 1.9484 403.4496 404.1049 0.1019 -1.0000 -1.0000 5236526 1595555573.80 151.4914 60.0013 32.0000 1.9449 1.9475 403.3697 404.0242 0.1018 -1.0000 -1.0000 5236589 1595555573.90 151.4914 60.0013 32.0000 1.9451 1.9477 403.4570 404.1121 0.1019 -1.0000 -1.0000 5236651 1595555574.00 151.5058 60.0013 32.0000 1.9453 1.9479 403.4360 404.0916 0.1019 -1.0000 -1.0000 5236729 1595555574.10 151.5058 60.0013 32.0000 1.9454 1.9480 403.4444 404.0999 0.1019 -1.0000 -1.0000 5236792 1595555574.20 151.5058 60.0013 32.0000 1.9452 1.9478 403.4306 404.0849 0.1018 -1.0000 -1.0000 5236854 1595555574.30 151.5058 60.0013 32.0000 1.9453 1.9479 403.4241 404.0788 0.1017 -1.0000 -1.0000 5236932 1595555574.40 151.5058 60.0013 32.0000 1.9453 1.9479 403.4821 404.1374 0.1019 -1.0000 -1.0000 5236995 1595555574.50 151.5050 60.0013 32.0000 1.9450 1.9476 403.4568 404.1118 0.1019 -1.0000 -1.0000 5237057 1595555574.60 151.4727 60.0013 32.0000 1.9452 1.9478 403.3842 404.0397 0.1019 -1.0000 -1.0000 5237339 1595555574.70 151.4727 60.0013 32.0000 1.9452 1.9478 403.4129 404.0678 0.1018 -1.0000 -1.0000 5237401 1595555574.80 151.4727 60.0013 32.0000 1.9452 1.9478 403.4070 404.0618 0.1018 -1.0000 -1.0000 5237464 1595555574.90 151.4727 60.0013 32.0000 1.9451 1.9477 403.4485 404.1039 0.1018 -1.0000 -1.0000 5237542 1595555575.00 151.4727 60.0013 32.0000 1.9447 1.9473 403.4586 404.1136 0.1019 -1.0000 -1.0000 5237604 1595555575.10 151.4727 60.0013 32.0000 1.9450 1.9476 403.3833 404.0387 0.1019 -1.0000 -1.0000 5237667 1595555575.20 151.4483 60.0008 32.0000 1.9456 1.9482 403.3746 404.0292 0.1018 -1.0000 -1.0000 5237745 1595555575.30 151.4483 60.0008 32.0000 1.9453 1.9479 403.3772 404.0323 0.1019 -1.0000 -1.0000 5237807 1595555575.40 151.4483 60.0008 32.0000 1.9446 1.9472 403.3943 404.0483 0.1017 -1.0000 -1.0000 5237870 1595555575.50 151.4483 60.0008 32.0000 1.9456 1.9482 403.4692 404.1248 0.1019 -1.0000 -1.0000 5237948 1595555575.60 151.4483 60.0008 32.0000 1.9451 1.9477 403.4923 404.1479 0.1020 -1.0000 -1.0000 5238635 1595555575.70 151.4413 60.0008 32.0000 1.9450 1.9476 403.4379 404.0927 0.1018 -1.0000 -1.0000 5238682 1595555575.80 151.4407 60.0008 32.0000 1.9447 1.9473 403.4416 404.0979 0.1020 -1.0000 -1.0000 5238760 1595555575.90 151.4407 60.0008 32.0000 1.9447 1.9473 403.3856 404.0415 0.1021 -1.0000 -1.0000 5238823 1595555576.00 151.4407 60.0008 32.0000 1.9448 1.9474 403.3874 404.0428 0.1019 -1.0000 -1.0000 5238901 1595555576.10 151.4407 60.0008 32.0000 1.9446 1.9472 403.4438 404.0997 0.1020 -1.0000 -1.0000 5238963 1595555576.20 151.4497 60.0008 32.0000 1.9455 1.9481 403.4470 404.1024 0.1019 -1.0000 -1.0000 5239026 1595555576.30 151.4721 60.0008 32.0000 1.9448 1.9474 403.4151 404.0697 0.1018 -1.0000 -1.0000 5239088 1595555576.40 151.4721 60.0008 32.0000 1.9439 1.9465 403.4387 404.0949 0.1020 -1.0000 -1.0000 5239166 1595555576.50 151.4721 60.0008 32.0000 1.9454 1.9480 403.4589 404.1143 0.1019 -1.0000 -1.0000 5239213 1595555576.60 151.4721 60.0008 32.0000 1.9450 1.9476 403.4521 404.1075 0.1019 -1.0000 -1.0000 5239291 1595555576.70 151.4721 60.0008 32.0000 1.9449 1.9475 403.5162 404.1715 0.1019 -1.0000 -1.0000 5239354 1595555576.80 151.4852 60.0008 32.0000 1.9441 1.9467 403.4280 404.0839 0.1020 -1.0000 -1.0000 5239416 1595555576.90 151.4852 60.0008 32.0000 1.9451 1.9477 403.3867 404.0424 0.1019 -1.0000 -1.0000 5239494 1595555577.00 151.4852 60.0008 32.0000 1.9449 1.9475 403.4656 404.1210 0.1019 -1.0000 -1.0000 5239557 1595555577.10 151.4852 60.0008 32.0000 1.9453 1.9479 403.4287 404.0840 0.1019 -1.0000 -1.0000 5239619 1595555577.20 151.4852 60.0008 32.0000 1.9453 1.9479 403.4695 404.1250 0.1019 -1.0000 -1.0000 5239698 1595555577.30 151.5048 60.0008 32.0000 1.9448 1.9474 403.4381 404.0939 0.1019 -1.0000 -1.0000 5239760 1595555577.40 151.5078 60.0008 32.0000 1.9447 1.9473 403.4732 404.1280 0.1018 -1.0000 -1.0000 5239823 1595555577.50 151.5078 60.0008 32.0000 1.9450 1.9476 403.5553 404.2102 0.1018 -1.0000 -1.0000 5239885 1595555577.60 151.5078 60.0008 32.0000 1.9455 1.9481 403.4319 404.0862 0.1017 -1.0000 -1.0000 5239947 1595555577.70 151.5078 60.0008 32.0000 1.9457 1.9483 403.4770 404.1317 0.1017 -1.0000 -1.0000 5241119 1595555577.80 151.5078 60.0008 32.0000 1.9447 1.9473 403.4646 404.1194 0.1019 -1.0000 -1.0000 5241181 1595555577.90 151.5297 60.0008 32.0000 1.9447 1.9473 403.4210 404.0770 0.1019 -1.0000 -1.0000 5241244 1595555578.00 151.5297 60.0008 32.0000 1.9452 1.9478 403.4219 404.0766 0.1019 -1.0000 -1.0000 5241322 1595555578.10 151.5297 60.0008 32.0000 1.9449 1.9475 403.5296 404.1858 0.1019 -1.0000 -1.0000 5241385 1595555578.20 151.5297 60.0008 32.0000 1.9454 1.9480 403.5140 404.1694 0.1019 -1.0000 -1.0000 5241447 1595555578.30 151.5297 60.0008 32.0000 1.9457 1.9483 403.5236 404.1790 0.1018 -1.0000 -1.0000 5241525 1595555578.40 151.5003 60.0008 32.0000 1.9454 1.9480 403.4768 404.1321 0.1019 -1.0000 -1.0000 5241588 1595555578.50 151.5003 60.0008 32.0000 1.9453 1.9479 403.4848 404.1406 0.1019 -1.0000 -1.0000 5241650 1595555578.60 151.5003 60.0008 32.0000 1.9454 1.9480 403.4826 404.1367 0.1017 -1.0000 -1.0000 5241728 1595555578.70 151.5003 60.0008 32.0000 1.9443 1.9469 403.4241 404.0786 0.1018 -1.0000 -1.0000 5242369 1595555578.80 151.5003 60.0008 32.0000 1.9451 1.9477 403.4460 404.1015 0.1019 -1.0000 -1.0000 5242431 1595555578.90 151.5131 60.0008 32.0000 1.9448 1.9474 403.4314 404.0869 0.1019 -1.0000 -1.0000 5242494 1595555579.00 151.5232 60.0008 32.0000 1.9449 1.9475 403.4696 404.1254 0.1019 -1.0000 -1.0000 5242619 1595555579.10 151.5232 60.0008 32.0000 1.9453 1.9479 403.5065 404.1621 0.1019 -1.0000 -1.0000 5242681 1595555579.20 151.5232 60.0008 32.0000 1.9457 1.9483 403.5644 404.2190 0.1018 -1.0000 -1.0000 5242744 1595555579.30 151.5232 60.0008 32.0000 1.9455 1.9481 403.5063 404.1618 0.1019 -1.0000 -1.0000 5242806 1595555579.40 151.5232 60.0008 32.0000 1.9452 1.9478 403.4104 404.0665 0.1020 -1.0000 -1.0000 5242869 1595555579.50 151.5268 60.0008 32.0000 1.9451 1.9477 403.4391 404.0944 0.1019 -1.0000 -1.0000 5242947 1595555579.60 151.5268 60.0008 32.0000 1.9451 1.9477 403.4362 404.0914 0.1018 -1.0000 -1.0000 5243009 1595555579.70 151.5268 60.0008 32.0000 1.9450 1.9476 403.4244 404.0788 0.1018 -1.0000 -1.0000 5243072 1595555579.80 151.5268 60.0008 32.0000 1.9453 1.9479 403.4562 404.1114 0.1018 -1.0000 -1.0000 5243150 1595555579.90 151.5268 60.0008 32.0000 1.9451 1.9477 403.4479 404.1027 0.1018 -1.0000 -1.0000 5243212 1595555580.00 151.4964 60.0007 32.0000 1.9449 1.9475 403.5138 404.1692 0.1018 -1.0000 -1.0000 5243275 1595555580.10 151.4874 60.0007 32.0000 1.9451 1.9477 403.4365 404.0912 0.1018 -1.0000 -1.0000 5243337 1595555580.20 151.4874 60.0007 32.0000 1.9452 1.9478 403.4453 404.1002 0.1018 -1.0000 -1.0000 5243400 1595555580.30 151.4874 60.0007 32.0000 1.9450 1.9476 403.4196 404.0745 0.1019 -1.0000 -1.0000 5243478 1595555580.40 151.4874 60.0007 32.0000 1.9449 1.9475 403.4211 404.0756 0.1018 -1.0000 -1.0000 5243540 1595555580.50 151.4874 60.0007 32.0000 1.9449 1.9475 403.4387 404.0936 0.1018 -1.0000 -1.0000 5243603 1595555580.60 151.4874 60.0007 32.0000 1.9449 1.9475 403.4222 404.0772 0.1019 -1.0000 -1.0000 5243681 1595555580.70 151.4874 60.0007 32.0000 1.9452 1.9478 403.3652 404.0200 0.1018 -1.0000 -1.0000 5243743 1595555580.80 151.4777 60.0007 32.0000 1.9446 1.9472 403.3839 404.0391 0.1019 -1.0000 -1.0000 5243806 1595555580.90 151.4757 60.0007 32.0000 1.9453 1.9479 403.3836 404.0399 0.1021 -1.0000 -1.0000 5243869 1595555581.00 151.4757 60.0007 32.0000 1.9453 1.9479 403.4192 404.0745 0.1019 -1.0000 -1.0000 5243931 1595555581.10 151.4757 60.0007 32.0000 1.9457 1.9483 403.4152 404.0713 0.1020 -1.0000 -1.0000 5243994 1595555581.20 151.4757 60.0007 32.0000 1.9448 1.9474 403.4388 404.0944 0.1019 -1.0000 -1.0000 5244072 1595555581.30 151.4757 60.0007 32.0000 1.9453 1.9479 403.4658 404.1210 0.1019 -1.0000 -1.0000 5244134 1595555581.40 151.4763 60.0007 32.0000 1.9451 1.9477 403.4349 404.0905 0.1019 -1.0000 -1.0000 5244197 1595555581.50 151.4763 60.0007 32.0000 1.9453 1.9479 403.4190 404.0741 0.1019 -1.0000 -1.0000 5244275 1595555581.60 151.4763 60.0007 32.0000 1.9451 1.9477 403.3978 404.0537 0.1019 -1.0000 -1.0000 5244337 1595555581.70 151.4763 60.0007 32.0000 1.9451 1.9477 403.4307 404.0860 0.1019 -1.0000 -1.0000 5244603 1595555581.80 151.4763 60.0007 32.0000 1.9453 1.9479 403.4980 404.1529 0.1017 -1.0000 -1.0000 5244665 1595555581.90 151.4716 60.0007 32.0000 1.9451 1.9477 403.3650 404.0205 0.1019 -1.0000 -1.0000 5244728 1595555582.00 151.4673 60.0007 32.0000 1.9448 1.9474 403.4377 404.0927 0.1019 -1.0000 -1.0000 5244806 1595555582.10 151.4673 60.0007 32.0000 1.9452 1.9478 403.3400 403.9949 0.1018 -1.0000 -1.0000 5244868 1595555582.20 151.4673 60.0007 32.0000 1.9450 1.9476 403.3800 404.0348 0.1019 -1.0000 -1.0000 5244931 1595555582.30 151.4673 60.0007 32.0000 1.9451 1.9477 403.4296 404.0854 0.1019 -1.0000 -1.0000 5245103 1595555582.40 151.4673 60.0007 32.0000 1.9453 1.9479 403.4338 404.0894 0.1019 -1.0000 -1.0000 5245181 1595555582.50 151.5087 60.0007 32.0000 1.9453 1.9479 403.4913 404.1464 0.1019 -1.0000 -1.0000 5245228 1595555582.60 151.5087 60.0007 32.0000 1.9455 1.9481 403.4411 404.0968 0.1018 -1.0000 -1.0000 5245306 1595555582.70 151.5087 60.0007 32.0000 1.9453 1.9479 403.4328 404.0860 0.1015 -1.0000 -1.0000 5245368 1595555582.80 151.5087 60.0007 32.0000 1.9456 1.9482 403.4547 404.1093 0.1018 -1.0000 -1.0000 5245556 1595555582.90 151.5087 60.0007 32.0000 1.9452 1.9478 403.4509 404.1068 0.1019 -1.0000 -1.0000 5245618 1595555583.00 151.5482 60.0007 32.0000 1.9453 1.9479 403.3965 404.0518 0.1019 -1.0000 -1.0000 5245697 1595555583.10 151.5562 60.0007 32.0000 1.9458 1.9484 403.4777 404.1326 0.1018 -1.0000 -1.0000 5245759 1595555583.20 151.5562 60.0007 32.0000 1.9455 1.9481 403.4385 404.0929 0.1018 -1.0000 -1.0000 5245822 1595555583.30 151.5562 60.0007 32.0000 1.9455 1.9481 403.3204 403.9748 0.1018 -1.0000 -1.0000 5246056 1595555583.40 151.5562 60.0007 32.0000 1.9463 1.9489 403.4897 404.1450 0.1019 -1.0000 -1.0000 5246119 1595555583.50 151.5562 60.0007 32.0000 1.9457 1.9483 403.4680 404.1237 0.1018 -1.0000 -1.0000 5246197 1595555583.60 151.4671 60.0007 32.0000 1.9455 1.9481 403.3844 404.0396 0.1019 -1.0000 -1.0000 5246259 1595555583.70 151.4671 60.0007 32.0000 1.9452 1.9478 403.5387 404.1947 0.1019 -1.0000 -1.0000 5246322 1595555583.80 151.4671 60.0007 32.0000 1.9450 1.9476 403.4519 404.1072 0.1019 -1.0000 -1.0000 5247056 1595555583.90 151.4671 60.0007 32.0000 1.9454 1.9480 403.4309 404.0873 0.1021 -1.0000 -1.0000 5247118 1595555584.00 151.4671 60.0007 32.0000 1.9453 1.9479 403.4192 404.0735 0.1017 -1.0000 -1.0000 5247212 1595555584.10 151.5276 60.0007 32.0000 1.9451 1.9477 403.3612 404.0158 0.1018 -1.0000 -1.0000 5247274 1595555584.20 151.5276 60.0007 32.0000 1.9453 1.9479 403.3799 404.0348 0.1019 -1.0000 -1.0000 5247337 1595555584.30 151.5276 60.0007 32.0000 1.9448 1.9474 403.4475 404.1032 0.1019 -1.0000 -1.0000 5247415 1595555584.40 151.5276 60.0007 32.0000 1.9461 1.9487 403.3887 404.0439 0.1019 -1.0000 -1.0000 5247478 1595555584.50 151.5276 60.0007 32.0000 1.9459 1.9485 403.3924 404.0474 0.1018 -1.0000 -1.0000 5247540 1595555584.60 151.5315 60.0007 32.0000 1.9462 1.9488 403.4184 404.0741 0.1020 -1.0000 -1.0000 5247618 1595555584.70 151.5456 60.0009 32.0000 1.9454 1.9480 403.4108 404.0672 0.1020 -1.0000 -1.0000 5247681 1595555584.80 151.5456 60.0009 32.0000 1.9452 1.9478 403.4783 404.1330 0.1017 -1.0000 -1.0000 5247775 1595555584.90 151.5456 60.0009 32.0000 1.9459 1.9485 403.3841 404.0380 0.1017 -1.0000 -1.0000 5247852 1595555585.00 151.5456 60.0009 32.0000 1.9454 1.9480 403.4397 404.0936 0.1017 -1.0000 -1.0000 5247899 1595555585.10 151.5456 60.0009 32.0000 1.9451 1.9477 403.4154 404.0702 0.1018 -1.0000 -1.0000 5247962 1595555585.20 151.5463 60.0009 32.0000 1.9452 1.9478 403.4169 404.0712 0.1017 -1.0000 -1.0000 5248040 1595555585.30 151.5497 60.0009 32.0000 1.9450 1.9476 403.4660 404.1210 0.1019 -1.0000 -1.0000 5248274 1595555585.40 151.5497 60.0009 32.0000 1.9452 1.9478 403.5110 404.1664 0.1019 -1.0000 -1.0000 5248337 1595555585.50 151.5497 60.0009 32.0000 1.9454 1.9480 403.4075 404.0624 0.1018 -1.0000 -1.0000 5248415 1595555585.60 151.5497 60.0009 32.0000 1.9459 1.9485 403.4241 404.0785 0.1017 -1.0000 -1.0000 5248478 1595555585.70 151.5497 60.0009 32.0000 1.9451 1.9477 403.4144 404.0698 0.1020 -1.0000 -1.0000 5248540 1595555585.80 151.5181 60.0009 32.0000 1.9449 1.9475 403.3784 404.0339 0.1019 -1.0000 -1.0000 5248805 1595555585.90 151.5181 60.0009 32.0000 1.9449 1.9475 403.4044 404.0590 0.1018 -1.0000 -1.0000 5248868 1595555586.00 151.5181 60.0009 32.0000 1.9452 1.9478 403.3912 404.0463 0.1019 -1.0000 -1.0000 5248930 1595555586.10 151.5181 60.0009 32.0000 1.9450 1.9476 403.4451 404.1002 0.1018 -1.0000 -1.0000 5248993 1595555586.20 151.5181 60.0009 32.0000 1.9447 1.9473 403.4141 404.0691 0.1019 -1.0000 -1.0000 5249055 1595555586.30 151.5004 60.0009 32.0000 1.9454 1.9480 403.3554 404.0106 0.1018 -1.0000 -1.0000 5249133 1595555586.40 151.5004 60.0009 32.0000 1.9455 1.9481 403.4099 404.0653 0.1019 -1.0000 -1.0000 5249196 1595555586.50 151.5004 60.0009 32.0000 1.9453 1.9479 403.3960 404.0511 0.1018 -1.0000 -1.0000 5249258 1595555586.60 151.5004 60.0009 32.0000 1.9444 1.9470 403.4117 404.0670 0.1019 -1.0000 -1.0000 5249336 1595555586.70 151.5004 60.0009 32.0000 1.9452 1.9478 403.4288 404.0838 0.1018 -1.0000 -1.0000 5249399 1595555586.80 151.5004 60.0009 32.0000 1.9452 1.9478 403.4881 404.1440 0.1019 -1.0000 -1.0000 5249461 1595555586.90 151.5286 60.0009 32.0000 1.9460 1.9486 403.4567 404.1115 0.1018 -1.0000 -1.0000 5249571 1595555587.00 151.5286 60.0009 32.0000 1.9455 1.9481 403.4525 404.1073 0.1018 -1.0000 -1.0000 5249633 1595555587.10 151.5286 60.0009 32.0000 1.9450 1.9476 403.4330 404.0884 0.1019 -1.0000 -1.0000 5249696 1595555587.20 151.5286 60.0009 32.0000 1.9447 1.9473 403.4628 404.1180 0.1019 -1.0000 -1.0000 5249758 1595555587.30 151.5286 60.0009 32.0000 1.9450 1.9476 403.4952 404.1503 0.1018 -1.0000 -1.0000 5249821 1595555587.40 151.4984 60.0009 32.0000 1.9447 1.9473 403.4069 404.0608 0.1018 -1.0000 -1.0000 5250306 1595555587.50 151.4984 60.0009 32.0000 1.9454 1.9480 403.4064 404.0624 0.1020 -1.0000 -1.0000 5250384 1595555587.60 151.4984 60.0009 32.0000 1.9454 1.9480 403.4406 404.0968 0.1020 -1.0000 -1.0000 5250446 1595555587.70 151.4984 60.0009 32.0000 1.9452 1.9478 403.4776 404.1336 0.1019 -1.0000 -1.0000 5250509 1595555587.80 151.4984 60.0009 32.0000 1.9451 1.9477 403.4729 404.1271 0.1016 -1.0000 -1.0000 5250587 1595555587.90 151.4984 60.0009 32.0000 1.9455 1.9481 403.4490 404.1030 0.1017 -1.0000 -1.0000 5250649 1595555588.00 151.4998 60.0009 32.0000 1.9458 1.9484 403.4600 404.1152 0.1019 -1.0000 -1.0000 5250727 1595555588.10 151.5078 60.0009 32.0000 1.9459 1.9485 403.4732 404.1289 0.1019 -1.0000 -1.0000 5250790 1595555588.20 151.5078 60.0009 32.0000 1.9449 1.9475 403.5035 404.1588 0.1019 -1.0000 -1.0000 5250852 1595555588.30 151.5078 60.0009 32.0000 1.9447 1.9473 403.3964 404.0509 0.1017 -1.0000 -1.0000 5250915 1595555588.40 151.5078 60.0009 32.0000 1.9457 1.9483 403.4129 404.0671 0.1018 -1.0000 -1.0000 5251555 1595555588.50 151.5078 60.0009 32.0000 1.9454 1.9480 403.4490 404.1045 0.1019 -1.0000 -1.0000 5251618 1595555588.60 151.5261 60.0009 32.0000 1.9451 1.9477 403.4468 404.1026 0.1019 -1.0000 -1.0000 5251681 1595555588.70 151.5261 60.0009 32.0000 1.9445 1.9471 403.4131 404.0682 0.1019 -1.0000 -1.0000 5251743 1595555588.80 151.5261 60.0009 32.0000 1.9451 1.9477 403.4801 404.1359 0.1019 -1.0000 -1.0000 5251805 1595555588.90 151.5261 60.0009 32.0000 1.9455 1.9481 403.3916 404.0466 0.1019 -1.0000 -1.0000 5251884 1595555589.00 151.5261 60.0009 32.0000 1.9458 1.9484 403.4440 404.0990 0.1018 -1.0000 -1.0000 5251946 1595555589.10 151.5261 60.0009 32.0000 1.9448 1.9474 403.4508 404.1055 0.1018 -1.0000 -1.0000 5252009 1595555589.20 151.5244 60.0009 32.0000 1.9454 1.9480 403.4190 404.0736 0.1018 -1.0000 -1.0000 5252087 1595555589.30 151.5211 60.0009 32.0000 1.9449 1.9475 403.4697 404.1245 0.1018 -1.0000 -1.0000 5252149 1595555589.40 151.5211 60.0009 32.0000 1.9443 1.9469 403.3809 404.0365 0.1020 -1.0000 -1.0000 5252321 1595555589.50 151.5211 60.0009 32.0000 1.9448 1.9474 403.4989 404.1547 0.1020 -1.0000 -1.0000 5252399 1595555589.60 151.5211 60.0009 32.0000 1.9453 1.9479 403.4990 404.1551 0.1020 -1.0000 -1.0000 5252462 1595555589.70 151.5211 60.0009 32.0000 1.9448 1.9474 403.4801 404.1351 0.1018 -1.0000 -1.0000 5252524 1595555589.80 151.4870 60.0013 32.0000 1.9453 1.9479 403.4952 404.1500 0.1018 -1.0000 -1.0000 5252602 1595555589.90 151.4870 60.0013 32.0000 1.9452 1.9478 403.4617 404.1164 0.1017 -1.0000 -1.0000 5252789 1595555590.00 151.4870 60.0013 32.0000 1.9455 1.9481 403.4654 404.1211 0.1020 -1.0000 -1.0000 5252852 1595555590.10 151.4870 60.0013 32.0000 1.9450 1.9476 403.3366 403.9921 0.1020 -1.0000 -1.0000 5252914 1595555590.20 151.4870 60.0013 32.0000 1.9449 1.9475 403.4236 404.0795 0.1019 -1.0000 -1.0000 5252977 1595555590.30 151.4870 60.0013 32.0000 1.9456 1.9482 403.4087 404.0641 0.1019 -1.0000 -1.0000 5253055 1595555590.40 151.4857 60.0013 32.0000 1.9451 1.9477 403.4101 404.0658 0.1020 -1.0000 -1.0000 5253118 1595555590.50 151.4857 60.0013 32.0000 1.9443 1.9469 403.4288 404.0849 0.1020 -1.0000 -1.0000 5253305 1595555590.60 151.4857 60.0013 32.0000 1.9449 1.9475 403.4510 404.1058 0.1018 -1.0000 -1.0000 5253367 1595555590.70 151.4857 60.0013 32.0000 1.9450 1.9476 403.4360 404.0923 0.1020 -1.0000 -1.0000 5253430 1595555590.80 151.4857 60.0013 32.0000 1.9449 1.9475 403.4507 404.1071 0.1021 -1.0000 -1.0000 5253492 1595555590.90 151.4846 60.0013 32.0000 1.9449 1.9475 403.4198 404.0752 0.1019 -1.0000 -1.0000 5253571 1595555591.00 151.4716 60.0013 32.0000 1.9454 1.9480 403.3946 404.0493 0.1018 -1.0000 -1.0000 5254571 1595555591.10 151.4716 60.0013 32.0000 1.9451 1.9477 403.4226 404.0784 0.1020 -1.0000 -1.0000 5254633 1595555591.20 151.4716 60.0013 32.0000 1.9452 1.9478 403.4654 404.1207 0.1018 -1.0000 -1.0000 5254711 1595555591.30 151.4716 60.0013 32.0000 1.9453 1.9479 403.4220 404.0778 0.1019 -1.0000 -1.0000 5254773 1595555591.40 151.4716 60.0013 32.0000 1.9452 1.9478 403.4312 404.0865 0.1019 -1.0000 -1.0000 5254836 1595555591.50 151.5136 60.0013 32.0000 1.9448 1.9474 403.4509 404.1059 0.1018 -1.0000 -1.0000 5254914 1595555591.60 151.5136 60.0013 32.0000 1.9454 1.9480 403.3583 404.0128 0.1018 -1.0000 -1.0000 5254976 1595555591.70 151.5136 60.0013 32.0000 1.9455 1.9481 403.4225 404.0777 0.1019 -1.0000 -1.0000 5255039 1595555591.80 151.5136 60.0013 32.0000 1.9448 1.9474 403.4813 404.1366 0.1019 -1.0000 -1.0000 5255101 1595555591.90 151.5136 60.0013 32.0000 1.9450 1.9476 403.3959 404.0524 0.1021 -1.0000 -1.0000 5255164 1595555592.00 151.4830 60.0013 32.0000 1.9447 1.9473 403.3965 404.0520 0.1019 -1.0000 -1.0000 5255242 1595555592.10 151.4745 60.0013 32.0000 1.9447 1.9473 403.3325 403.9866 0.1017 -1.0000 -1.0000 5255320 1595555592.20 151.4745 60.0013 32.0000 1.9451 1.9477 403.4110 404.0666 0.1019 -1.0000 -1.0000 5255383 1595555592.30 151.4745 60.0013 32.0000 1.9454 1.9480 403.4186 404.0740 0.1019 -1.0000 -1.0000 5255445 1595555592.40 151.4745 60.0013 32.0000 1.9452 1.9478 403.3769 404.0319 0.1018 -1.0000 -1.0000 5255523 1595555592.50 151.4762 60.0013 32.0000 1.9449 1.9475 403.4473 404.1038 0.1020 -1.0000 -1.0000 5255586 1595555592.60 151.5290 60.0013 32.0000 1.9463 1.9489 403.3841 404.0397 0.1019 -1.0000 -1.0000 5255664 1595555592.70 151.5290 60.0013 32.0000 1.9457 1.9483 403.3912 404.0467 0.1019 -1.0000 -1.0000 5255726 1595555592.80 151.5290 60.0013 32.0000 1.9452 1.9478 403.5257 404.1810 0.1019 -1.0000 -1.0000 5255789 1595555592.90 151.5290 60.0013 32.0000 1.9454 1.9480 403.4138 404.0695 0.1020 -1.0000 -1.0000 5255851 1595555593.00 151.5290 60.0013 32.0000 1.9449 1.9475 403.4395 404.0948 0.1018 -1.0000 -1.0000 5255914 1595555593.10 151.5234 60.0013 32.0000 1.9451 1.9477 403.4826 404.1369 0.1017 -1.0000 -1.0000 5255976 1595555593.20 151.5234 60.0013 32.0000 1.9453 1.9479 403.4083 404.0635 0.1019 -1.0000 -1.0000 5256054 1595555593.30 151.5234 60.0013 32.0000 1.9458 1.9484 403.4326 404.0878 0.1019 -1.0000 -1.0000 5256117 1595555593.40 151.5234 60.0013 32.0000 1.9457 1.9483 403.4100 404.0642 0.1018 -1.0000 -1.0000 5256180 1595555593.50 151.5234 60.0013 32.0000 1.9450 1.9476 403.4328 404.0877 0.1018 -1.0000 -1.0000 5256258 1595555593.60 151.5234 60.0013 32.0000 1.9448 1.9474 403.3765 404.0321 0.1020 -1.0000 -1.0000 5256320 1595555593.70 151.5027 60.0013 32.0000 1.9449 1.9475 403.4535 404.1086 0.1018 -1.0000 -1.0000 5256383 1595555593.80 151.5027 60.0013 32.0000 1.9460 1.9486 403.4333 404.0881 0.1018 -1.0000 -1.0000 5256461 1595555593.90 151.5027 60.0013 32.0000 1.9449 1.9475 403.3889 404.0433 0.1018 -1.0000 -1.0000 5256508 1595555594.00 151.5027 60.0013 32.0000 1.9451 1.9477 403.3839 404.0402 0.1021 -1.0000 -1.0000 5256601 1595555594.10 151.5027 60.0013 32.0000 1.9449 1.9475 403.3541 404.0097 0.1019 -1.0000 -1.0000 5257054 1595555594.20 151.5078 60.0013 32.0000 1.9452 1.9478 403.3491 404.0045 0.1019 -1.0000 -1.0000 5257117 1595555594.30 151.5078 60.0013 32.0000 1.9455 1.9481 403.3649 404.0200 0.1019 -1.0000 -1.0000 5257179 1595555594.40 151.5078 60.0013 32.0000 1.9456 1.9482 403.4336 404.0888 0.1019 -1.0000 -1.0000 5257242 1595555594.50 151.5078 60.0013 32.0000 1.9458 1.9485 403.4025 404.0578 0.1019 -1.0000 -1.0000 5257304 1595555594.60 151.5078 60.0013 32.0000 1.9453 1.9479 403.4214 404.0764 0.1018 -1.0000 -1.0000 5257382 1595555594.70 151.5078 60.0013 32.0000 1.9454 1.9480 403.4012 404.0563 0.1018 -1.0000 -1.0000 5257445 1595555594.80 151.5078 60.0013 32.0000 1.9454 1.9480 403.4012 404.0562 0.1018 -1.0000 -1.0000 5257507 1595555594.90 151.5017 60.0021 32.0000 1.9452 1.9478 403.4011 404.0561 0.1018 -1.0000 -1.0000 5257585 1595555595.00 151.5017 60.0021 32.0000 1.9451 1.9477 403.4604 404.1150 0.1018 -1.0000 -1.0000 5257648 1595555595.10 151.5017 60.0021 32.0000 1.9449 1.9475 403.4360 404.0913 0.1019 -1.0000 -1.0000 5257835 1595555595.20 151.5017 60.0021 32.0000 1.9453 1.9479 403.4342 404.0893 0.1018 -1.0000 -1.0000 5257914 1595555595.30 151.5017 60.0021 32.0000 1.9451 1.9477 403.4222 404.0757 0.1016 -1.0000 -1.0000 5257976 1595555595.40 151.4922 60.0021 32.0000 1.9452 1.9478 403.4173 404.0716 0.1018 -1.0000 -1.0000 5258038 1595555595.50 151.4902 60.0021 32.0000 1.9451 1.9477 403.4355 404.0909 0.1019 -1.0000 -1.0000 5258117 1595555595.60 151.4902 60.0021 32.0000 1.9452 1.9478 403.4675 404.1234 0.1019 -1.0000 -1.0000 5258179 1595555595.70 151.4902 60.0021 32.0000 1.9449 1.9475 403.4554 404.1101 0.1018 -1.0000 -1.0000 5258320 1595555595.80 151.4902 60.0021 32.0000 1.9448 1.9474 403.4207 404.0751 0.1018 -1.0000 -1.0000 5258397 1595555595.90 151.4886 60.0021 32.0000 1.9454 1.9480 403.4522 404.1074 0.1019 -1.0000 -1.0000 5258460 1595555596.00 151.4673 60.0021 32.0000 1.9443 1.9469 403.4521 404.1068 0.1017 -1.0000 -1.0000 5258538 1595555596.10 151.4673 60.0021 32.0000 1.9445 1.9471 403.4352 404.0905 0.1019 -1.0000 -1.0000 5258601 1595555596.20 151.4673 60.0021 32.0000 1.9449 1.9475 403.3626 404.0184 0.1020 -1.0000 -1.0000 5259054 1595555596.30 151.4673 60.0021 32.0000 1.9451 1.9477 403.3841 404.0389 0.1017 -1.0000 -1.0000 5259116 1595555596.40 151.4673 60.0021 32.0000 1.9453 1.9479 403.4695 404.1249 0.1019 -1.0000 -1.0000 5259179 1595555596.50 151.4444 60.0021 32.0000 1.9458 1.9484 403.4244 404.0802 0.1019 -1.0000 -1.0000 5259241 1595555596.60 151.4418 60.0021 32.0000 1.9448 1.9474 403.4555 404.1112 0.1020 -1.0000 -1.0000 5259319 1595555596.70 151.4418 60.0021 32.0000 1.9451 1.9477 403.3467 404.0015 0.1019 -1.0000 -1.0000 5300179 1595555596.80 151.4418 60.0021 32.0000 1.9451 1.9477 403.3809 404.0361 0.1018 -1.0000 -1.0000 5300241 1595555596.90 151.4418 60.0021 32.0000 1.9452 1.9478 403.4219 404.0769 0.1019 -1.0000 -1.0000 5300319 1595555597.00 151.4522 60.0021 32.0000 1.9454 1.9480 403.4376 404.0942 0.1021 -1.0000 -1.0000 5300382 1595555597.10 151.4922 60.0021 32.0000 1.9455 1.9481 403.4554 404.1117 0.1020 -1.0000 -1.0000 5300444 1595555597.20 151.4922 60.0021 32.0000 1.9454 1.9480 403.4319 404.0875 0.1019 -1.0000 -1.0000 5300522 1595555597.30 151.4922 60.0021 32.0000 1.9449 1.9475 403.4078 404.0634 0.1019 -1.0000 -1.0000 5300584 1595555597.40 151.4922 60.0021 32.0000 1.9456 1.9482 403.3930 404.0487 0.1019 -1.0000 -1.0000 5300647 1595555597.50 151.4922 60.0021 32.0000 1.9456 1.9482 403.4419 404.0975 0.1019 -1.0000 -1.0000 5300725 1595555597.60 151.5101 60.0021 32.0000 1.9456 1.9482 403.4037 404.0592 0.1019 -1.0000 -1.0000 5300788 1595555597.70 151.5101 60.0021 32.0000 1.9448 1.9474 403.4354 404.0905 0.1018 -1.0000 -1.0000 5300850 1595555597.80 151.5101 60.0021 32.0000 1.9446 1.9472 403.4260 404.0807 0.1018 -1.0000 -1.0000 5300913 1595555597.90 151.5101 60.0021 32.0000 1.9449 1.9475 403.3846 404.0405 0.1020 -1.0000 -1.0000 5300975 1595555598.00 151.5101 60.0021 32.0000 1.9455 1.9481 403.4766 404.1317 0.1018 -1.0000 -1.0000 5301053 1595555598.10 151.5054 60.0021 32.0000 1.9458 1.9484 403.4988 404.1546 0.1020 -1.0000 -1.0000 5301116 1595555598.20 151.4972 60.0021 32.0000 1.9447 1.9473 403.4380 404.0930 0.1019 -1.0000 -1.0000 5301803 1595555598.30 151.4972 60.0021 32.0000 1.9452 1.9478 403.4821 404.1373 0.1018 -1.0000 -1.0000 5301897 1595555598.40 151.4972 60.0021 32.0000 1.9463 1.9489 403.4495 404.1046 0.1019 -1.0000 -1.0000 5301959 1595555598.50 151.4972 60.0021 32.0000 1.9454 1.9480 403.4614 404.1161 0.1018 -1.0000 -1.0000 5302022 1595555598.60 151.4972 60.0021 32.0000 1.9451 1.9477 403.4971 404.1529 0.1020 -1.0000 -1.0000 5302100 1595555598.70 151.5406 60.0021 32.0000 1.9451 1.9477 403.4522 404.1079 0.1019 -1.0000 -1.0000 5302162 1595555598.80 151.5406 60.0021 32.0000 1.9452 1.9478 403.4283 404.0843 0.1020 -1.0000 -1.0000 5302225 1595555598.90 151.5406 60.0021 32.0000 1.9454 1.9480 403.3754 404.0311 0.1019 -1.0000 -1.0000 5302303 1595555599.00 151.5406 60.0021 32.0000 1.9452 1.9478 403.4242 404.0800 0.1020 -1.0000 -1.0000 5302366 1595555599.10 151.5406 60.0021 32.0000 1.9458 1.9484 403.6334 404.2884 0.1018 -1.0000 -1.0000 5302428 1595555599.20 151.5048 60.0021 32.0000 1.9455 1.9481 403.4506 404.1064 0.1020 -1.0000 -1.0000 5302490 1595555599.30 151.4935 60.0021 32.0000 1.9458 1.9484 403.4800 404.1356 0.1018 -1.0000 -1.0000 5302553 1595555599.40 151.4935 60.0021 32.0000 1.9451 1.9477 403.4563 404.1123 0.1021 -1.0000 -1.0000 5302615 1595555599.50 151.4935 60.0021 32.0000 1.9453 1.9479 403.4060 404.0618 0.1019 -1.0000 -1.0000 5302693 1595555599.60 151.4935 60.0021 32.0000 1.9453 1.9479 403.4633 404.1188 0.1019 -1.0000 -1.0000 5302756 1595555599.70 151.4935 60.0021 32.0000 1.9452 1.9478 403.3291 403.9832 0.1017 -1.0000 -1.0000 5302818 1595555599.80 151.5068 60.0020 32.0000 1.9448 1.9474 403.3507 404.0057 0.1019 -1.0000 -1.0000 5302896 1595555599.90 151.5068 60.0020 32.0000 1.9450 1.9476 403.3704 404.0258 0.1019 -1.0000 -1.0000 5302959 1595555600.00 151.5068 60.0020 32.0000 1.9452 1.9478 403.3742 404.0301 0.1020 -1.0000 -1.0000 5303021 1595555600.10 151.5068 60.0020 32.0000 1.9445 1.9471 403.3927 404.0480 0.1019 -1.0000 -1.0000 5303084 1595555600.20 151.5068 60.0020 32.0000 1.9447 1.9473 403.4040 404.0590 0.1019 -1.0000 -1.0000 5303146 1595555600.30 151.5068 60.0020 32.0000 1.9451 1.9477 403.3479 404.0027 0.1018 -1.0000 -1.0000 5303224 1595555600.40 151.5057 60.0020 32.0000 1.9451 1.9477 403.3917 404.0473 0.1019 -1.0000 -1.0000 5303287 1595555600.50 151.4826 60.0020 32.0000 1.9448 1.9474 403.4290 404.0847 0.1020 -1.0000 -1.0000 5303349 1595555600.60 151.4826 60.0020 32.0000 1.9450 1.9476 403.3926 404.0484 0.1020 -1.0000 -1.0000 5303428 1595555600.70 151.4826 60.0020 32.0000 1.9456 1.9482 403.4746 404.1300 0.1019 -1.0000 -1.0000 5303490 1595555600.80 151.4826 60.0020 32.0000 1.9455 1.9481 403.4058 404.0608 0.1019 -1.0000 -1.0000 5303568 1595555600.90 151.4826 60.0020 32.0000 1.9449 1.9475 403.3531 404.0080 0.1018 -1.0000 -1.0000 5303631 1595555601.00 151.4952 60.0020 32.0000 1.9452 1.9478 403.3815 404.0365 0.1019 -1.0000 -1.0000 5303693 1595555601.10 151.4952 60.0020 32.0000 1.9455 1.9481 403.4351 404.0912 0.1020 -1.0000 -1.0000 5303771 1595555601.20 151.4952 60.0020 32.0000 1.9447 1.9473 403.4034 404.0584 0.1018 -1.0000 -1.0000 5303834 1595555601.30 151.4952 60.0020 32.0000 1.9450 1.9476 403.4213 404.0773 0.1019 -1.0000 -1.0000 5304115 1595555601.40 151.4952 60.0020 32.0000 1.9453 1.9479 403.3723 404.0273 0.1018 -1.0000 -1.0000 5304178 1595555601.50 151.4952 60.0020 32.0000 1.9448 1.9474 403.4776 404.1327 0.1018 -1.0000 -1.0000 5304255 1595555601.60 151.4337 60.0020 32.0000 1.9447 1.9473 403.3568 404.0117 0.1019 -1.0000 -1.0000 5304318 1595555601.70 151.4337 60.0020 32.0000 1.9449 1.9475 403.3605 404.0161 0.1020 -1.0000 -1.0000 5304381 1595555601.80 151.4337 60.0020 32.0000 1.9444 1.9470 403.3275 403.9834 0.1020 -1.0000 -1.0000 5304818 1595555601.90 151.4337 60.0020 32.0000 1.9453 1.9479 403.3323 403.9872 0.1018 -1.0000 -1.0000 5304880 1595555602.00 151.4337 60.0020 32.0000 1.9452 1.9478 403.3128 403.9678 0.1018 -1.0000 -1.0000 5304959 1595555602.10 151.4590 60.0020 32.0000 1.9450 1.9476 403.4099 404.0648 0.1018 -1.0000 -1.0000 5305021 1595555602.20 151.4612 60.0020 32.0000 1.9445 1.9471 403.3828 404.0384 0.1020 -1.0000 -1.0000 5305083 1595555602.30 151.4612 60.0020 32.0000 1.9442 1.9468 403.3523 404.0081 0.1019 -1.0000 -1.0000 5305365 1595555602.40 151.4612 60.0020 32.0000 1.9445 1.9471 403.4267 404.0821 0.1019 -1.0000 -1.0000 5305427 1595555602.50 151.4612 60.0020 32.0000 1.9451 1.9477 403.4643 404.1195 0.1019 -1.0000 -1.0000 5305490 1595555602.60 151.4625 60.0020 32.0000 1.9457 1.9483 403.4297 404.0864 0.1019 -1.0000 -1.0000 5305568 1595555602.70 151.4691 60.0020 32.0000 1.9449 1.9475 403.3822 404.0371 0.1019 -1.0000 -1.0000 5305630 1595555602.80 151.4691 60.0020 32.0000 1.9451 1.9477 403.4107 404.0669 0.1021 -1.0000 -1.0000 5305818 1595555602.90 151.4691 60.0020 32.0000 1.9450 1.9476 403.4254 404.0806 0.1019 -1.0000 -1.0000 5305896 1595555603.00 151.4691 60.0020 32.0000 1.9460 1.9486 403.3680 404.0235 0.1019 -1.0000 -1.0000 5305943 1595555603.10 151.4691 60.0020 32.0000 1.9448 1.9474 403.4215 404.0766 0.1018 -1.0000 -1.0000 5306005 1595555603.20 151.5359 60.0020 32.0000 1.9450 1.9476 403.4444 404.0993 0.1019 -1.0000 -1.0000 5306083 1595555603.30 151.5359 60.0020 32.0000 1.9452 1.9478 403.3906 404.0466 0.1020 -1.0000 -1.0000 5306146 1595555603.40 151.5359 60.0020 32.0000 1.9448 1.9474 403.4128 404.0686 0.1020 -1.0000 -1.0000 5306271 1595555603.50 151.5359 60.0020 32.0000 1.9447 1.9473 403.4080 404.0629 0.1018 -1.0000 -1.0000 5306349 1595555603.60 151.5359 60.0020 32.0000 1.9457 1.9483 403.4242 404.0799 0.1020 -1.0000 -1.0000 5306412 1595555603.70 151.5359 60.0020 32.0000 1.9456 1.9482 403.4523 404.1080 0.1019 -1.0000 -1.0000 5306474 1595555603.80 151.5154 60.0020 32.0000 1.9451 1.9477 403.4294 404.0838 0.1018 -1.0000 -1.0000 5306552 1595555603.90 151.5154 60.0020 32.0000 1.9451 1.9477 403.4548 404.1106 0.1018 -1.0000 -1.0000 5306786 1595555604.00 151.5154 60.0020 32.0000 1.9456 1.9482 403.4183 404.0727 0.1018 -1.0000 -1.0000 5306864 1595555604.10 151.5154 60.0020 32.0000 1.9452 1.9478 403.4293 404.0837 0.1017 -1.0000 -1.0000 5306927 1595555604.20 151.5154 60.0020 32.0000 1.9454 1.9480 403.4263 404.0815 0.1019 -1.0000 -1.0000 5306989 1595555604.30 151.5154 60.0020 32.0000 1.9454 1.9480 403.4232 404.0783 0.1018 -1.0000 -1.0000 5307052 1595555604.40 151.4904 60.0020 32.0000 1.9456 1.9482 403.3824 404.0373 0.1018 -1.0000 -1.0000 5307552 1595555604.50 151.4904 60.0020 32.0000 1.9453 1.9479 403.4615 404.1160 0.1018 -1.0000 -1.0000 5307614 1595555604.60 151.4904 60.0020 32.0000 1.9447 1.9473 403.3879 404.0444 0.1022 -1.0000 -1.0000 5307692 1595555604.70 151.4904 60.0020 32.0000 1.9449 1.9475 403.3820 404.0386 0.1021 -1.0000 -1.0000 5307755 1595555604.80 151.4904 60.0020 32.0000 1.9449 1.9475 403.4066 404.0628 0.1020 -1.0000 -1.0000 5307817 1595555604.90 151.4874 60.0016 32.0000 1.9452 1.9478 403.4379 404.0939 0.1020 -1.0000 -1.0000 5307896 1595555605.00 151.4874 60.0016 32.0000 1.9454 1.9480 403.3705 404.0255 0.1018 -1.0000 -1.0000 5307974 1595555605.10 151.4874 60.0016 32.0000 1.9448 1.9474 403.3386 403.9949 0.1020 -1.0000 -1.0000 5308036 1595555605.20 151.4874 60.0016 32.0000 1.9451 1.9477 403.4079 404.0635 0.1019 -1.0000 -1.0000 5308098 1595555605.30 151.4874 60.0016 32.0000 1.9454 1.9480 403.4302 404.0863 0.1020 -1.0000 -1.0000 5308161 1595555605.40 151.4920 60.0016 32.0000 1.9454 1.9480 403.4136 404.0695 0.1019 -1.0000 -1.0000 5308223 1595555605.50 151.4949 60.0016 32.0000 1.9450 1.9476 403.3739 404.0290 0.1019 -1.0000 -1.0000 5308301 1595555605.60 151.4949 60.0016 32.0000 1.9447 1.9473 403.3608 404.0159 0.1018 -1.0000 -1.0000 5308364 1595555605.70 151.4949 60.0016 32.0000 1.9451 1.9477 403.3552 404.0103 0.1018 -1.0000 -1.0000 5308442 1595555605.80 151.4949 60.0016 32.0000 1.9456 1.9482 403.3756 404.0300 0.1018 -1.0000 -1.0000 5308520 1595555605.90 151.4949 60.0016 32.0000 1.9455 1.9481 403.4281 404.0829 0.1018 -1.0000 -1.0000 5308583 1595555606.00 151.4890 60.0016 32.0000 1.9453 1.9479 403.3592 404.0144 0.1019 -1.0000 -1.0000 5308661 1595555606.10 151.4890 60.0016 32.0000 1.9451 1.9478 403.3791 404.0345 0.1019 -1.0000 -1.0000 5308723 1595555606.20 151.4890 60.0016 32.0000 1.9448 1.9474 403.4326 404.0882 0.1019 -1.0000 -1.0000 5308786 1595555606.30 151.4890 60.0016 32.0000 1.9456 1.9483 403.3693 404.0256 0.1021 -1.0000 -1.0000 5308864 1595555606.40 151.4890 60.0016 32.0000 1.9457 1.9483 403.4047 404.0606 0.1019 -1.0000 -1.0000 5309083 1595555606.50 151.5110 60.0016 32.0000 1.9445 1.9471 403.4288 404.0840 0.1018 -1.0000 -1.0000 5309145 1595555606.60 151.5119 60.0016 32.0000 1.9451 1.9477 403.4119 404.0676 0.1020 -1.0000 -1.0000 5309223 1595555606.70 151.5119 60.0016 32.0000 1.9460 1.9486 403.4406 404.0971 0.1020 -1.0000 -1.0000 5309286 1595555606.80 151.5119 60.0016 32.0000 1.9454 1.9480 403.4618 404.1173 0.1019 -1.0000 -1.0000 5309348 1595555606.90 151.5119 60.0016 32.0000 1.9444 1.9470 403.4326 404.0871 0.1017 -1.0000 -1.0000 5310098 1595555607.00 151.5119 60.0016 32.0000 1.9447 1.9473 403.4232 404.0776 0.1018 -1.0000 -1.0000 5310161 1595555607.10 151.5473 60.0016 32.0000 1.9450 1.9476 403.3606 404.0153 0.1018 -1.0000 -1.0000 5310223 1595555607.20 151.5473 60.0016 32.0000 1.9451 1.9477 403.3733 404.0276 0.1018 -1.0000 -1.0000 5310301 1595555607.30 151.5473 60.0016 32.0000 1.9456 1.9482 403.4499 404.1053 0.1019 -1.0000 -1.0000 5310364 1595555607.40 151.5473 60.0016 32.0000 1.9458 1.9484 403.3989 404.0543 0.1019 -1.0000 -1.0000 5310426 1595555607.50 151.5473 60.0016 32.0000 1.9457 1.9483 403.3615 404.0164 0.1019 -1.0000 -1.0000 5310504 1595555607.60 151.5473 60.0016 32.0000 1.9452 1.9478 403.4056 404.0611 0.1019 -1.0000 -1.0000 5310567 1595555607.70 151.5548 60.0016 32.0000 1.9460 1.9486 403.4089 404.0640 0.1018 -1.0000 -1.0000 5310629 1595555607.80 151.5548 60.0016 32.0000 1.9453 1.9479 403.4201 404.0744 0.1017 -1.0000 -1.0000 5310691 1595555607.90 151.5548 60.0016 32.0000 1.9453 1.9479 403.5032 404.1575 0.1017 -1.0000 -1.0000 5310754 1595555608.00 151.5548 60.0016 32.0000 1.9459 1.9485 403.4513 404.1052 0.1017 -1.0000 -1.0000 5310848 1595555608.10 151.5548 60.0016 32.0000 1.9459 1.9485 403.3859 404.0410 0.1019 -1.0000 -1.0000 5310910 1595555608.20 151.5284 60.0016 32.0000 1.9458 1.9484 403.3994 404.0538 0.1018 -1.0000 -1.0000 5310973 1595555608.30 151.5013 60.0016 32.0000 1.9457 1.9483 403.4172 404.0724 0.1019 -1.0000 -1.0000 5311051 1595555608.40 151.5013 60.0016 32.0000 1.9451 1.9477 403.4596 404.1148 0.1018 -1.0000 -1.0000 5311113 1595555608.50 151.5263 60.0016 32.0000 1.9447 1.9473 403.4113 404.0662 0.1019 -1.0000 -1.0000 5311332 1595555608.60 151.5263 60.0016 32.0000 1.9450 1.9476 403.4018 404.0576 0.1020 -1.0000 -1.0000 5311410 1595555608.70 151.5263 60.0016 32.0000 1.9457 1.9483 403.4336 404.0896 0.1020 -1.0000 -1.0000 5311473 1595555608.80 151.5263 60.0016 32.0000 1.9454 1.9480 403.3720 404.0272 0.1018 -1.0000 -1.0000 5311535 1595555608.90 151.5263 60.0016 32.0000 1.9453 1.9479 403.4773 404.1320 0.1018 -1.0000 -1.0000 5311613 1595555609.00 151.5263 60.0016 32.0000 1.9451 1.9477 403.3991 404.0546 0.1019 -1.0000 -1.0000 5311832 1595555609.10 151.5263 60.0016 32.0000 1.9459 1.9485 403.4766 404.1313 0.1019 -1.0000 -1.0000 5311895 1595555609.20 151.5263 60.0016 32.0000 1.9450 1.9476 403.4379 404.0938 0.1019 -1.0000 -1.0000 5311973 1595555609.30 151.5251 60.0016 32.0000 1.9454 1.9480 403.4502 404.1062 0.1020 -1.0000 -1.0000 5312035 1595555609.40 151.5251 60.0016 32.0000 1.9458 1.9484 403.4599 404.1159 0.1020 -1.0000 -1.0000 5312098 1595555609.50 151.5251 60.0016 32.0000 1.9451 1.9478 403.4528 404.1084 0.1018 -1.0000 -1.0000 5313223 1595555609.60 151.5251 60.0016 32.0000 1.9455 1.9481 403.4438 404.0991 0.1019 -1.0000 -1.0000 5313285 1595555609.70 151.5251 60.0016 32.0000 1.9457 1.9483 403.3976 404.0526 0.1018 -1.0000 -1.0000 5313347 1595555609.80 151.5251 60.0016 32.0000 1.9454 1.9480 403.4193 404.0739 0.1018 -1.0000 -1.0000 5313410 1595555609.90 151.5106 60.0016 32.0000 1.9455 1.9481 403.4219 404.0770 0.1019 -1.0000 -1.0000 5313472 1595555610.00 151.4989 60.0016 32.0000 1.9457 1.9483 403.5381 404.1933 0.1019 -1.0000 -1.0000 5313551 1595555610.10 151.4989 60.0016 32.0000 1.9445 1.9471 403.3759 404.0312 0.1019 -1.0000 -1.0000 5313613 1595555610.20 151.4989 60.0016 32.0000 1.9449 1.9475 403.3870 404.0414 0.1017 -1.0000 -1.0000 5313676 1595555610.30 151.4989 60.0016 32.0000 1.9447 1.9473 403.4324 404.0875 0.1019 -1.0000 -1.0000 5313754 1595555610.40 151.4989 60.0016 32.0000 1.9456 1.9482 403.4291 404.0842 0.1018 -1.0000 -1.0000 5313816 1595555610.50 151.4863 60.0016 32.0000 1.9454 1.9480 403.4190 404.0747 0.1020 -1.0000 -1.0000 5313879 1595555610.60 151.4863 60.0016 32.0000 1.9456 1.9482 403.4202 404.0763 0.1020 -1.0000 -1.0000 5313941 1595555610.70 151.4863 60.0016 32.0000 1.9448 1.9474 403.4814 404.1370 0.1019 -1.0000 -1.0000 5314020 1595555610.80 151.4863 60.0016 32.0000 1.9453 1.9479 403.4826 404.1385 0.1020 -1.0000 -1.0000 5314082 1595555610.90 151.4863 60.0016 32.0000 1.9451 1.9477 403.4525 404.1084 0.1020 -1.0000 -1.0000 5314160 1595555611.00 151.4744 60.0016 32.0000 1.9448 1.9474 403.4913 404.1471 0.1019 -1.0000 -1.0000 5314222 1595555611.10 151.5336 60.0016 32.0000 1.9455 1.9481 403.4472 404.1029 0.1019 -1.0000 -1.0000 5314285 1595555611.20 151.5397 60.0016 32.0000 1.9447 1.9473 403.4013 404.0561 0.1018 -1.0000 -1.0000 5314348 1595555611.30 151.5397 60.0016 32.0000 1.9450 1.9476 403.4513 404.1071 0.1019 -1.0000 -1.0000 5314410 1595555611.40 151.5397 60.0016 32.0000 1.9451 1.9477 403.3793 404.0338 0.1017 -1.0000 -1.0000 5314473 1595555611.50 151.5397 60.0016 32.0000 1.9455 1.9481 403.4325 404.0868 0.1017 -1.0000 -1.0000 5314550 1595555611.60 151.5397 60.0016 32.0000 1.9452 1.9478 403.4038 404.0587 0.1018 -1.0000 -1.0000 5314613 1595555611.70 151.5397 60.0016 32.0000 1.9455 1.9481 403.3676 404.0224 0.1018 -1.0000 -1.0000 5314675 1595555611.80 151.5397 60.0016 32.0000 1.9459 1.9485 403.4764 404.1308 0.1017 -1.0000 -1.0000 5314753 1595555611.90 151.5397 60.0016 32.0000 1.9452 1.9478 403.4746 404.1302 0.1020 -1.0000 -1.0000 5314816 1595555612.00 151.5397 60.0016 32.0000 1.9450 1.9476 403.4502 404.1061 0.1020 -1.0000 -1.0000 5314878 1595555612.10 151.5322 60.0016 32.0000 1.9453 1.9479 403.4348 404.0899 0.1018 -1.0000 -1.0000 5315410 1595555612.20 151.5322 60.0016 32.0000 1.9447 1.9473 403.4715 404.1258 0.1017 -1.0000 -1.0000 5315472 1595555612.30 151.5322 60.0016 32.0000 1.9454 1.9480 403.4235 404.0788 0.1019 -1.0000 -1.0000 5315550 1595555612.40 151.5322 60.0016 32.0000 1.9453 1.9479 403.4713 404.1269 0.1020 -1.0000 -1.0000 5315613 1595555612.50 151.5322 60.0016 32.0000 1.9457 1.9483 403.4591 404.1133 0.1017 -1.0000 -1.0000 5315691 1595555612.60 151.5322 60.0016 32.0000 1.9456 1.9482 403.4710 404.1264 0.1019 -1.0000 -1.0000 5315769 1595555612.70 151.5291 60.0016 32.0000 1.9458 1.9484 403.4181 404.0731 0.1018 -1.0000 -1.0000 5315816 1595555612.80 151.5269 60.0016 32.0000 1.9448 1.9474 403.4183 404.0726 0.1018 -1.0000 -1.0000 5315894 1595555612.90 151.5269 60.0016 32.0000 1.9452 1.9478 403.4336 404.0892 0.1019 -1.0000 -1.0000 5315956 1595555613.00 151.5269 60.0016 32.0000 1.9455 1.9481 403.4506 404.1062 0.1019 -1.0000 -1.0000 5316019 1595555613.10 151.5269 60.0016 32.0000 1.9451 1.9477 403.3732 404.0286 0.1019 -1.0000 -1.0000 5316300 1595555613.20 151.5269 60.0016 32.0000 1.9448 1.9474 403.3664 404.0218 0.1018 -1.0000 -1.0000 5316378 1595555613.30 151.5146 60.0016 32.0000 1.9446 1.9472 403.3823 404.0375 0.1020 -1.0000 -1.0000 5316441 1595555613.40 151.5146 60.0016 32.0000 1.9453 1.9479 403.4731 404.1282 0.1018 -1.0000 -1.0000 5316503 1595555613.50 151.5146 60.0016 32.0000 1.9446 1.9472 403.3823 404.0382 0.1019 -1.0000 -1.0000 5316581 1595555613.60 151.5146 60.0016 32.0000 1.9452 1.9478 403.3760 404.0312 0.1019 -1.0000 -1.0000 5316644 1595555613.70 151.5146 60.0016 32.0000 1.9447 1.9473 403.3361 403.9917 0.1020 -1.0000 -1.0000 5316706 1595555613.80 151.5146 60.0016 32.0000 1.9447 1.9473 403.3747 404.0307 0.1019 -1.0000 -1.0000 5316769 1595555613.90 151.5146 60.0016 32.0000 1.9449 1.9475 403.3820 404.0374 0.1020 -1.0000 -1.0000 5316831 1595555614.00 151.5146 60.0016 32.0000 1.9449 1.9475 403.3745 404.0296 0.1018 -1.0000 -1.0000 5316909 1595555614.10 151.5146 60.0016 32.0000 1.9452 1.9478 403.3717 404.0262 0.1019 -1.0000 -1.0000 5317643 1595555614.20 151.5146 60.0016 32.0000 1.9449 1.9475 403.4176 404.0733 0.1019 -1.0000 -1.0000 5317706 1595555614.30 151.5146 60.0016 32.0000 1.9447 1.9473 403.4211 404.0764 0.1019 -1.0000 -1.0000 5317769 1595555614.40 151.4837 60.0016 32.0000 1.9454 1.9480 403.4223 404.0775 0.1019 -1.0000 -1.0000 5317831 1595555614.50 151.4837 60.0016 32.0000 1.9441 1.9467 403.3902 404.0459 0.1020 -1.0000 -1.0000 5317894 1595555614.60 151.4837 60.0016 32.0000 1.9451 1.9477 403.4055 404.0606 0.1018 -1.0000 -1.0000 5317972 1595555614.70 151.4837 60.0016 32.0000 1.9445 1.9471 403.4639 404.1189 0.1018 -1.0000 -1.0000 5318034 1595555614.80 151.4837 60.0016 32.0000 1.9442 1.9468 403.4315 404.0867 0.1019 -1.0000 -1.0000 5318113 1595555614.90 151.4837 60.0016 32.0000 1.9448 1.9474 403.3260 403.9810 0.1019 -1.0000 -1.0000 5318175 1595555615.00 151.5003 60.0012 32.0000 1.9451 1.9477 403.4353 404.0916 0.1020 -1.0000 -1.0000 5318237 1595555615.10 151.5003 60.0012 32.0000 1.9457 1.9483 403.4493 404.1054 0.1020 -1.0000 -1.0000 5318300 1595555615.20 151.5003 60.0012 32.0000 1.9454 1.9480 403.4362 404.0919 0.1019 -1.0000 -1.0000 5318378 1595555615.30 151.5003 60.0012 32.0000 1.9449 1.9475 403.3905 404.0456 0.1019 -1.0000 -1.0000 5318440 1595555615.40 151.5003 60.0012 32.0000 1.9449 1.9475 403.4180 404.0734 0.1019 -1.0000 -1.0000 5318503 1595555615.50 151.4982 60.0012 32.0000 1.9451 1.9477 403.3974 404.0528 0.1019 -1.0000 -1.0000 5318581 1595555615.60 151.4728 60.0012 32.0000 1.9449 1.9475 403.4342 404.0896 0.1019 -1.0000 -1.0000 5318643 1595555615.70 151.4890 60.0012 32.0000 1.9452 1.9478 403.3892 404.0452 0.1021 -1.0000 -1.0000 5318690 1595555615.80 151.4890 60.0012 32.0000 1.9447 1.9473 403.4183 404.0726 0.1017 -1.0000 -1.0000 5318769 1595555615.90 151.4890 60.0012 32.0000 1.9450 1.9476 403.4024 404.0576 0.1018 -1.0000 -1.0000 5318831 1595555616.00 151.4890 60.0012 32.0000 1.9452 1.9478 403.3978 404.0527 0.1019 -1.0000 -1.0000 5318909 1595555616.10 151.4890 60.0012 32.0000 1.9459 1.9485 403.4561 404.1127 0.1021 -1.0000 -1.0000 5318972 1595555616.20 151.4890 60.0012 32.0000 1.9455 1.9481 403.4215 404.0768 0.1018 -1.0000 -1.0000 5319112 1595555616.30 151.4890 60.0012 32.0000 1.9457 1.9483 403.4199 404.0751 0.1019 -1.0000 -1.0000 5319190 1595555616.40 151.4890 60.0012 32.0000 1.9448 1.9474 403.4001 404.0554 0.1019 -1.0000 -1.0000 5319253 1595555616.50 151.4890 60.0012 32.0000 1.9450 1.9477 403.4284 404.0850 0.1020 -1.0000 -1.0000 5319315 1595555616.60 151.4932 60.0012 32.0000 1.9446 1.9472 403.4384 404.0935 0.1018 -1.0000 -1.0000 5319393 1595555616.70 151.4997 60.0012 32.0000 1.9445 1.9471 403.4080 404.0629 0.1018 -1.0000 -1.0000 5319565 1595555616.80 151.4997 60.0012 32.0000 1.9449 1.9475 403.3824 404.0383 0.1020 -1.0000 -1.0000 5319628 1595555616.90 151.4997 60.0012 32.0000 1.9456 1.9482 403.4036 404.0598 0.1020 -1.0000 -1.0000 5319706 1595555617.00 151.4997 60.0012 32.0000 1.9452 1.9478 403.4551 404.1110 0.1020 -1.0000 -1.0000 5319768 1595555617.10 151.4997 60.0012 32.0000 1.9453 1.9479 403.3805 404.0361 0.1019 -1.0000 -1.0000 5319831 1595555617.20 151.5089 60.0012 32.0000 1.9450 1.9476 403.5048 404.1595 0.1018 -1.0000 -1.0000 5320112 1595555617.30 151.5270 60.0012 32.0000 1.9454 1.9480 403.4040 404.0589 0.1018 -1.0000 -1.0000 5320175 1595555617.40 151.5270 60.0012 32.0000 1.9451 1.9477 403.4299 404.0855 0.1019 -1.0000 -1.0000 5320237 1595555617.50 151.5270 60.0012 32.0000 1.9453 1.9479 403.4502 404.1060 0.1019 -1.0000 -1.0000 5320331 1595555617.60 151.5270 60.0012 32.0000 1.9457 1.9483 403.4270 404.0825 0.1019 -1.0000 -1.0000 5320393 1595555617.70 151.5270 60.0012 32.0000 1.9454 1.9480 403.4090 404.0643 0.1019 -1.0000 -1.0000 5320612 1595555617.80 151.5255 60.0012 32.0000 1.9451 1.9478 403.3999 404.0554 0.1019 -1.0000 -1.0000 5320690 1595555617.90 151.5255 60.0012 32.0000 1.9455 1.9480 403.3599 404.0146 0.1018 -1.0000 -1.0000 5320752 1595555618.00 151.5255 60.0012 32.0000 1.9452 1.9478 403.4040 404.0604 0.1021 -1.0000 -1.0000 5320830 1595555618.10 151.5255 60.0012 32.0000 1.9451 1.9477 403.3867 404.0416 0.1019 -1.0000 -1.0000 5320893 1595555618.20 151.5255 60.0012 32.0000 1.9452 1.9478 403.4212 404.0766 0.1019 -1.0000 -1.0000 5321080 1595555618.30 151.4767 60.0012 32.0000 1.9460 1.9486 403.4107 404.0659 0.1019 -1.0000 -1.0000 5321159 1595555618.40 151.4767 60.0012 32.0000 1.9458 1.9484 403.4354 404.0905 0.1018 -1.0000 -1.0000 5321221 1595555618.50 151.4767 60.0012 32.0000 1.9455 1.9481 403.3577 404.0126 0.1018 -1.0000 -1.0000 5321284 1595555618.60 151.4767 60.0012 32.0000 1.9456 1.9483 403.4191 404.0746 0.1019 -1.0000 -1.0000 5321362 1595555618.70 151.4767 60.0012 32.0000 1.9451 1.9477 403.3465 404.0019 0.1019 -1.0000 -1.0000 5321596 1595555618.80 151.4767 60.0012 32.0000 1.9444 1.9470 403.4570 404.1123 0.1019 -1.0000 -1.0000 5321659 1595555618.90 151.4992 60.0012 32.0000 1.9449 1.9475 403.4170 404.0721 0.1019 -1.0000 -1.0000 5321721 1595555619.00 151.4992 60.0012 32.0000 1.9447 1.9473 403.4677 404.1241 0.1020 -1.0000 -1.0000 5321784 1595555619.10 151.4992 60.0012 32.0000 1.9456 1.9482 403.4686 404.1248 0.1020 -1.0000 -1.0000 5321846 1595555619.20 151.4992 60.0012 32.0000 1.9457 1.9483 403.4702 404.1263 0.1020 -1.0000 -1.0000 5322643 1595555619.30 151.4992 60.0012 32.0000 1.9457 1.9483 403.4150 404.0711 0.1020 -1.0000 -1.0000 5322799 1595555619.40 151.5207 60.0012 32.0000 1.9458 1.9484 403.4162 404.0717 0.1019 -1.0000 -1.0000 5322861 1595555619.50 151.5467 60.0012 32.0000 1.9454 1.9480 403.3660 404.0215 0.1019 -1.0000 -1.0000 5322924 1595555619.60 151.5467 60.0012 32.0000 1.9454 1.9480 403.4196 404.0744 0.1018 -1.0000 -1.0000 5322986 1595555619.70 151.5467 60.0012 32.0000 1.9455 1.9481 403.4535 404.1085 0.1018 -1.0000 -1.0000 5323049 1595555619.80 151.5467 60.0012 32.0000 1.9459 1.9485 403.4478 404.1037 0.1020 -1.0000 -1.0000 5323127 1595555619.90 151.5467 60.0012 32.0000 1.9461 1.9487 403.4707 404.1271 0.1020 -1.0000 -1.0000 5323189 1595555620.00 151.5467 60.0012 32.0000 1.9457 1.9483 403.4405 404.0955 0.1018 -1.0000 -1.0000 5323267 1595555620.10 151.5770 60.0018 32.0000 1.9461 1.9487 403.4630 404.1177 0.1018 -1.0000 -1.0000 5323330 1595555620.20 151.5770 60.0018 32.0000 1.9455 1.9481 403.5267 404.1817 0.1019 -1.0000 -1.0000 5323392 1595555620.30 151.5770 60.0018 32.0000 1.9459 1.9485 403.4559 404.1117 0.1019 -1.0000 -1.0000 5323861 1595555620.40 151.5770 60.0018 32.0000 1.9455 1.9481 403.4250 404.0800 0.1019 -1.0000 -1.0000 5323939 1595555620.50 151.5770 60.0018 32.0000 1.9458 1.9484 403.4464 404.1001 0.1017 -1.0000 -1.0000 5324002 1595555620.60 151.5488 60.0018 32.0000 1.9459 1.9485 403.3939 404.0489 0.1018 -1.0000 -1.0000 5324080 1595555620.70 151.4947 60.0018 32.0000 1.9456 1.9482 403.4273 404.0827 0.1019 -1.0000 -1.0000 5324142 1595555620.80 151.4947 60.0018 32.0000 1.9455 1.9481 403.4852 404.1396 0.1018 -1.0000 -1.0000 5324205 1595555620.90 151.4947 60.0018 32.0000 1.9457 1.9483 403.3854 404.0402 0.1018 -1.0000 -1.0000 5324267 1595555621.00 151.4947 60.0018 32.0000 1.9453 1.9479 403.4493 404.1040 0.1018 -1.0000 -1.0000 5324330 1595555621.10 151.4947 60.0018 32.0000 1.9457 1.9483 403.3053 403.9601 0.1018 -1.0000 -1.0000 5324392 1595555621.20 151.4947 60.0018 32.0000 1.9457 1.9483 403.4336 404.0889 0.1019 -1.0000 -1.0000 5324471 1595555621.30 151.4947 60.0018 32.0000 1.9453 1.9479 403.4372 404.0928 0.1019 -1.0000 -1.0000 5324533 1595555621.40 151.4947 60.0018 32.0000 1.9452 1.9478 403.3627 404.0182 0.1019 -1.0000 -1.0000 5324595 1595555621.50 151.4947 60.0018 32.0000 1.9447 1.9473 403.4132 404.0685 0.1019 -1.0000 -1.0000 5324658 1595555621.60 151.4947 60.0018 32.0000 1.9447 1.9473 403.4008 404.0568 0.1020 -1.0000 -1.0000 5324720 1595555621.70 151.5254 60.0018 32.0000 1.9451 1.9477 403.4157 404.0718 0.1020 -1.0000 -1.0000 5324783 1595555621.80 151.5287 60.0018 32.0000 1.9448 1.9474 403.4116 404.0676 0.1020 -1.0000 -1.0000 5324861 1595555621.90 151.5287 60.0018 32.0000 1.9452 1.9478 403.3957 404.0513 0.1019 -1.0000 -1.0000 5324923 1595555622.00 151.5287 60.0018 32.0000 1.9452 1.9478 403.3470 404.0032 0.1020 -1.0000 -1.0000 5325001 1595555622.10 151.5287 60.0018 32.0000 1.9446 1.9472 403.4467 404.1024 0.1019 -1.0000 -1.0000 5325064 1595555622.20 151.5287 60.0018 32.0000 1.9453 1.9479 403.4194 404.0745 0.1019 -1.0000 -1.0000 5325126 1595555622.30 151.5287 60.0018 32.0000 1.9449 1.9475 403.3673 404.0215 0.1017 -1.0000 -1.0000 5325204 1595555622.40 151.5287 60.0018 32.0000 1.9452 1.9478 403.3896 404.0446 0.1019 -1.0000 -1.0000 5325251 1595555622.50 151.5287 60.0018 32.0000 1.9457 1.9483 403.4112 404.0670 0.1020 -1.0000 -1.0000 5325329 1595555622.60 151.5287 60.0018 32.0000 1.9448 1.9475 403.4199 404.0761 0.1020 -1.0000 -1.0000 5325392 1595555622.70 151.5287 60.0018 32.0000 1.9452 1.9478 403.5054 404.1609 0.1019 -1.0000 -1.0000 5325454 1595555622.80 151.5287 60.0018 32.0000 1.9460 1.9486 403.4543 404.1093 0.1018 -1.0000 -1.0000 5325595 1595555622.90 151.4940 60.0018 32.0000 1.9448 1.9474 403.4387 404.0930 0.1017 -1.0000 -1.0000 5325658 1595555623.00 151.4940 60.0018 32.0000 1.9450 1.9476 403.4623 404.1168 0.1018 -1.0000 -1.0000 5325720 1595555623.10 151.4940 60.0018 32.0000 1.9447 1.9474 403.4571 404.1127 0.1019 -1.0000 -1.0000 5325783 1595555623.20 151.4940 60.0018 32.0000 1.9450 1.9476 403.3653 404.0203 0.1019 -1.0000 -1.0000 5325861 1595555623.30 151.4940 60.0018 32.0000 1.9450 1.9476 403.3884 404.0442 0.1019 -1.0000 -1.0000 5326595 1595555623.40 151.4940 60.0018 32.0000 1.9452 1.9478 403.4553 404.1104 0.1020 -1.0000 -1.0000 5326657 1595555623.50 151.4940 60.0018 32.0000 1.9451 1.9477 403.4243 404.0805 0.1020 -1.0000 -1.0000 5326735 1595555623.60 151.4881 60.0018 32.0000 1.9449 1.9475 403.3747 404.0296 0.1018 -1.0000 -1.0000 5326798 1595555623.70 151.4881 60.0018 32.0000 1.9447 1.9473 403.4291 404.0842 0.1019 -1.0000 -1.0000 5326860 1595555623.80 151.4881 60.0018 32.0000 1.9453 1.9479 403.4033 404.0585 0.1018 -1.0000 -1.0000 5326923 1595555623.90 151.4881 60.0018 32.0000 1.9445 1.9471 403.4312 404.0867 0.1020 -1.0000 -1.0000 5326985 1595555624.00 151.4881 60.0018 32.0000 1.9451 1.9477 403.4634 404.1198 0.1021 -1.0000 -1.0000 5327063 1595555624.10 151.5237 60.0018 32.0000 1.9453 1.9479 403.4173 404.0728 0.1018 -1.0000 -1.0000 5327126 1595555624.20 151.5322 60.0018 32.0000 1.9450 1.9476 403.5122 404.1679 0.1019 -1.0000 -1.0000 5327188 1595555624.30 151.5322 60.0018 32.0000 1.9456 1.9482 403.4914 404.1468 0.1018 -1.0000 -1.0000 5327313 1595555624.40 151.5322 60.0018 32.0000 1.9454 1.9480 403.4731 404.1282 0.1019 -1.0000 -1.0000 5327376 1595555624.50 151.5322 60.0018 32.0000 1.9450 1.9475 403.4489 404.1034 0.1017 -1.0000 -1.0000 5327438 1595555624.60 151.5322 60.0018 32.0000 1.9450 1.9476 403.4289 404.0844 0.1018 -1.0000 -1.0000 5327501 1595555624.70 151.5282 60.0012 32.0000 1.9447 1.9473 403.4292 404.0835 0.1018 -1.0000 -1.0000 5327563 1595555624.80 151.5282 60.0012 32.0000 1.9451 1.9477 403.4344 404.0909 0.1022 -1.0000 -1.0000 5327626 1595555624.90 151.5282 60.0012 32.0000 1.9453 1.9479 403.4514 404.1076 0.1020 -1.0000 -1.0000 5327829 1595555625.00 151.5282 60.0012 32.0000 1.9455 1.9482 403.4927 404.1489 0.1020 -1.0000 -1.0000 5327891 1595555625.10 151.5282 60.0012 32.0000 1.9449 1.9475 403.4643 404.1198 0.1019 -1.0000 -1.0000 5327954 1595555625.20 151.5234 60.0012 32.0000 1.9454 1.9480 403.3556 404.0107 0.1019 -1.0000 -1.0000 5328016 1595555625.30 151.5234 60.0012 32.0000 1.9450 1.9476 403.4155 404.0702 0.1017 -1.0000 -1.0000 5328079 1595555625.40 151.5234 60.0012 32.0000 1.9450 1.9476 403.3950 404.0509 0.1020 -1.0000 -1.0000 5328563 1595555625.50 151.5234 60.0012 32.0000 1.9452 1.9478 403.3284 403.9824 0.1017 -1.0000 -1.0000 5328641 1595555625.60 151.5234 60.0012 32.0000 1.9454 1.9480 403.5574 404.2122 0.1019 -1.0000 -1.0000 5328688 1595555625.70 151.5234 60.0012 32.0000 1.9451 1.9477 403.4663 404.1223 0.1020 -1.0000 -1.0000 5328750 1595555625.80 151.5286 60.0012 32.0000 1.9453 1.9479 403.3748 404.0294 0.1018 -1.0000 -1.0000 5328829 1595555625.90 151.5286 60.0012 32.0000 1.9460 1.9486 403.3918 404.0467 0.1018 -1.0000 -1.0000 5329063 1595555626.00 151.5286 60.0012 32.0000 1.9449 1.9475 403.4254 404.0810 0.1020 -1.0000 -1.0000 5329141 1595555626.10 151.5286 60.0012 32.0000 1.9454 1.9480 403.4482 404.1040 0.1019 -1.0000 -1.0000 5329204 1595555626.20 151.5286 60.0012 32.0000 1.9455 1.9481 403.4405 404.0952 0.1018 -1.0000 -1.0000 5329266 1595555626.30 151.5286 60.0012 32.0000 1.9449 1.9475 403.4525 404.1088 0.1020 -1.0000 -1.0000 5329344 1595555626.40 151.5739 60.0012 32.0000 1.9463 1.9489 403.4343 404.0891 0.1018 -1.0000 -1.0000 5329610 1595555626.50 151.5739 60.0012 32.0000 1.9454 1.9480 403.4551 404.1102 0.1019 -1.0000 -1.0000 5329672 1595555626.60 151.5739 60.0012 32.0000 1.9461 1.9487 403.5270 404.1819 0.1018 -1.0000 -1.0000 5329750 1595555626.70 151.5739 60.0012 32.0000 1.9453 1.9479 403.4214 404.0770 0.1019 -1.0000 -1.0000 5329813 1595555626.80 151.5739 60.0012 32.0000 1.9456 1.9482 403.3477 404.0028 0.1019 -1.0000 -1.0000 5329875 1595555626.90 151.5202 60.0012 32.0000 1.9454 1.9480 403.5128 404.1680 0.1018 -1.0000 -1.0000 5329953 1595555627.00 151.5202 60.0012 32.0000 1.9462 1.9488 403.4539 404.1089 0.1019 -1.0000 -1.0000 5330016 1595555627.10 151.5202 60.0012 32.0000 1.9458 1.9484 403.4721 404.1279 0.1020 -1.0000 -1.0000 5330079 1595555627.20 151.5202 60.0012 32.0000 1.9456 1.9482 403.4464 404.1012 0.1018 -1.0000 -1.0000 5330141 1595555627.30 151.5202 60.0012 32.0000 1.9445 1.9471 403.3809 404.0357 0.1019 -1.0000 -1.0000 5330204 1595555627.40 151.5205 60.0012 32.0000 1.9458 1.9484 403.3732 404.0288 0.1019 -1.0000 -1.0000 5330266 1595555627.50 151.5231 60.0012 32.0000 1.9458 1.9484 403.3945 404.0498 0.1019 -1.0000 -1.0000 5330344 1595555627.60 151.5231 60.0012 32.0000 1.9458 1.9484 403.3747 404.0313 0.1021 -1.0000 -1.0000 5330406 1595555627.70 151.5231 60.0012 32.0000 1.9448 1.9474 403.3989 404.0551 0.1020 -1.0000 -1.0000 5330469 1595555627.80 151.5231 60.0012 32.0000 1.9456 1.9482 403.3667 404.0226 0.1020 -1.0000 -1.0000 5330547 1595555627.90 151.5231 60.0012 32.0000 1.9452 1.9478 403.4810 404.1360 0.1018 -1.0000 -1.0000 5331125 1595555628.00 151.5004 60.0012 32.0000 1.9456 1.9482 403.4214 404.0767 0.1019 -1.0000 -1.0000 5331203 1595555628.10 151.5004 60.0012 32.0000 1.9453 1.9479 403.3811 404.0368 0.1019 -1.0000 -1.0000 5331266 1595555628.20 151.5004 60.0012 32.0000 1.9453 1.9479 403.4804 404.1351 0.1018 -1.0000 -1.0000 5331328 1595555628.30 151.5004 60.0012 32.0000 1.9448 1.9474 403.4584 404.1136 0.1019 -1.0000 -1.0000 5331391 1595555628.40 151.5004 60.0012 32.0000 1.9458 1.9484 403.4149 404.0709 0.1020 -1.0000 -1.0000 5331453 1595555628.50 151.5004 60.0012 32.0000 1.9453 1.9479 403.4845 404.1401 0.1019 -1.0000 -1.0000 5331516 1595555628.60 151.5035 60.0012 32.0000 1.9461 1.9487 403.5090 404.1649 0.1020 -1.0000 -1.0000 5331594 1595555628.70 151.5211 60.0012 32.0000 1.9464 1.9490 403.4717 404.1271 0.1019 -1.0000 -1.0000 5331656 1595555628.80 151.5211 60.0012 32.0000 1.9458 1.9484 403.4626 404.1180 0.1018 -1.0000 -1.0000 5331719 1595555628.90 151.5211 60.0012 32.0000 1.9449 1.9475 403.4682 404.1224 0.1018 -1.0000 -1.0000 5331797 1595555629.00 151.5211 60.0012 32.0000 1.9450 1.9476 403.4047 404.0602 0.1019 -1.0000 -1.0000 5332063 1595555629.10 151.5211 60.0012 32.0000 1.9451 1.9477 403.4446 404.1006 0.1020 -1.0000 -1.0000 5332125 1595555629.20 151.4985 60.0012 32.0000 1.9458 1.9485 403.4593 404.1151 0.1019 -1.0000 -1.0000 5332203 1595555629.30 151.4985 60.0012 32.0000 1.9453 1.9479 403.4643 404.1190 0.1017 -1.0000 -1.0000 5332266 1595555629.40 151.4985 60.0012 32.0000 1.9451 1.9477 403.3782 404.0324 0.1018 -1.0000 -1.0000 5332328 1595555629.50 151.4985 60.0012 32.0000 1.9450 1.9476 403.4127 404.0690 0.1020 -1.0000 -1.0000 5332640 1595555629.60 151.4985 60.0012 32.0000 1.9448 1.9474 403.4615 404.1176 0.1020 -1.0000 -1.0000 5332703 1595555629.70 151.4985 60.0012 32.0000 1.9452 1.9478 403.4050 404.0607 0.1019 -1.0000 -1.0000 5332765 1595555629.80 151.5163 60.0013 32.0000 1.9451 1.9477 403.4833 404.1385 0.1019 -1.0000 -1.0000 5332843 1595555629.90 151.5383 60.0014 32.0000 1.9453 1.9479 403.4559 404.1120 0.1020 -1.0000 -1.0000 5332906 1595555630.00 151.5383 60.0014 32.0000 1.9456 1.9482 403.4598 404.1153 0.1018 -1.0000 -1.0000 5333124 1595555630.10 151.5383 60.0014 32.0000 1.9460 1.9486 403.4500 404.1055 0.1019 -1.0000 -1.0000 5333187 1595555630.20 151.5383 60.0014 32.0000 1.9457 1.9483 403.4453 404.1006 0.1019 -1.0000 -1.0000 5333249 1595555630.30 151.5383 60.0014 32.0000 1.9454 1.9480 403.4524 404.1078 0.1019 -1.0000 -1.0000 5333328 1595555630.40 151.5383 60.0014 32.0000 1.9449 1.9475 403.3179 403.9728 0.1019 -1.0000 -1.0000 5333390 1595555630.50 151.4856 60.0014 32.0000 1.9448 1.9474 403.4319 404.0876 0.1019 -1.0000 -1.0000 5333453 1595555630.60 151.4856 60.0014 32.0000 1.9452 1.9478 403.4619 404.1169 0.1018 -1.0000 -1.0000 5333515 1595555630.70 151.4856 60.0014 32.0000 1.9450 1.9476 403.4146 404.0705 0.1020 -1.0000 -1.0000 5333578 1595555630.80 151.4856 60.0014 32.0000 1.9454 1.9480 403.4691 404.1246 0.1019 -1.0000 -1.0000 5333640 1595555630.90 151.4856 60.0014 32.0000 1.9446 1.9472 403.4469 404.1023 0.1019 -1.0000 -1.0000 5333718 1595555631.00 151.4625 60.0014 32.0000 1.9449 1.9475 403.4437 404.0995 0.1020 -1.0000 -1.0000 5334390 1595555631.10 151.4625 60.0014 32.0000 1.9446 1.9472 403.4289 404.0851 0.1020 -1.0000 -1.0000 5334452 1595555631.20 151.4625 60.0014 32.0000 1.9457 1.9483 403.4251 404.0809 0.1019 -1.0000 -1.0000 5334530 1595555631.30 151.4625 60.0014 32.0000 1.9455 1.9481 403.3596 404.0156 0.1020 -1.0000 -1.0000 5334593 1595555631.40 151.4625 60.0014 32.0000 1.9453 1.9479 403.3971 404.0537 0.1021 -1.0000 -1.0000 5334655 1595555631.50 151.4625 60.0014 32.0000 1.9447 1.9473 403.3522 404.0086 0.1021 -1.0000 -1.0000 5334718 1595555631.60 151.4723 60.0014 32.0000 1.9446 1.9472 403.3863 404.0407 0.1018 -1.0000 -1.0000 5334780 1595555631.70 151.4723 60.0014 32.0000 1.9451 1.9477 403.3570 404.0131 0.1020 -1.0000 -1.0000 5334843 1595555631.80 151.4723 60.0014 32.0000 1.9452 1.9478 403.4527 404.1087 0.1020 -1.0000 -1.0000 5334921 1595555631.90 151.4723 60.0014 32.0000 1.9454 1.9480 403.4132 404.0692 0.1020 -1.0000 -1.0000 5334983 1595555632.00 151.4723 60.0014 32.0000 1.9457 1.9483 403.3869 404.0430 0.1021 -1.0000 -1.0000 5335062 1595555632.10 151.4723 60.0014 32.0000 1.9451 1.9478 403.4114 404.0677 0.1020 -1.0000 -1.0000 5335124 1595555632.20 151.4987 60.0014 32.0000 1.9448 1.9474 403.4751 404.1302 0.1019 -1.0000 -1.0000 5335187 1595555632.30 151.4987 60.0014 32.0000 1.9450 1.9476 403.4274 404.0836 0.1021 -1.0000 -1.0000 5335265 1595555632.40 151.4987 60.0014 32.0000 1.9452 1.9478 403.3954 404.0516 0.1020 -1.0000 -1.0000 5335327 1595555632.50 151.4987 60.0014 32.0000 1.9456 1.9482 403.3381 403.9929 0.1019 -1.0000 -1.0000 5335390 1595555632.60 151.4987 60.0014 32.0000 1.9449 1.9475 403.4870 404.1429 0.1019 -1.0000 -1.0000 5335452 1595555632.70 151.4987 60.0014 32.0000 1.9456 1.9482 403.4522 404.1085 0.1021 -1.0000 -1.0000 5335515 1595555632.80 151.4898 60.0014 32.0000 1.9452 1.9478 403.4276 404.0833 0.1020 -1.0000 -1.0000 5335577 1595555632.90 151.4898 60.0014 32.0000 1.9460 1.9486 403.4571 404.1130 0.1019 -1.0000 -1.0000 5335655 1595555633.00 151.4898 60.0014 32.0000 1.9447 1.9473 403.5048 404.1604 0.1019 -1.0000 -1.0000 5335718 1595555633.10 151.4898 60.0014 32.0000 1.9454 1.9481 403.3869 404.0421 0.1019 -1.0000 -1.0000 5335936 1595555633.20 151.4898 60.0014 32.0000 1.9446 1.9472 403.4109 404.0672 0.1020 -1.0000 -1.0000 5336015 1595555633.30 151.5465 60.0014 32.0000 1.9458 1.9484 403.4425 404.0984 0.1020 -1.0000 -1.0000 5336077 1595555633.40 151.5465 60.0014 32.0000 1.9451 1.9477 403.5478 404.2038 0.1019 -1.0000 -1.0000 5336139 1595555633.50 151.5465 60.0014 32.0000 1.9456 1.9482 403.5257 404.1810 0.1019 -1.0000 -1.0000 5336202 1595555633.60 151.5465 60.0014 32.0000 1.9452 1.9478 403.5013 404.1565 0.1018 -1.0000 -1.0000 5336624 1595555633.70 151.5465 60.0014 32.0000 1.9453 1.9479 403.5087 404.1648 0.1020 -1.0000 -1.0000 5336686 1595555633.80 151.5140 60.0014 32.0000 1.9454 1.9480 403.4648 404.1201 0.1019 -1.0000 -1.0000 5336764 1595555633.90 151.5073 60.0014 32.0000 1.9465 1.9491 403.3934 404.0486 0.1019 -1.0000 -1.0000 5336827 1595555634.00 151.5073 60.0014 32.0000 1.9448 1.9474 403.3689 404.0237 0.1018 -1.0000 -1.0000 5336889 1595555634.10 151.5073 60.0014 32.0000 1.9448 1.9474 403.4691 404.1243 0.1018 -1.0000 -1.0000 5337124 1595555634.20 151.5073 60.0014 32.0000 1.9439 1.9465 403.4827 404.1382 0.1020 -1.0000 -1.0000 5337186 1595555634.30 151.5073 60.0014 32.0000 1.9447 1.9473 403.5032 404.1596 0.1020 -1.0000 -1.0000 5337264 1595555634.40 151.5046 60.0014 32.0000 1.9445 1.9471 403.4574 404.1128 0.1019 -1.0000 -1.0000 5337327 1595555634.50 151.5046 60.0014 32.0000 1.9449 1.9475 403.5007 404.1565 0.1019 -1.0000 -1.0000 5337389 1595555634.60 151.5046 60.0014 32.0000 1.9445 1.9471 403.4742 404.1287 0.1017 -1.0000 -1.0000 5337655 1595555634.70 151.5046 60.0014 32.0000 1.9448 1.9474 403.4006 404.0559 0.1019 -1.0000 -1.0000 5337717 1595555634.80 151.5046 60.0014 32.0000 1.9457 1.9483 403.4520 404.1071 0.1019 -1.0000 -1.0000 5337780 1595555634.90 151.5046 60.0014 32.0000 1.9450 1.9476 403.4828 404.1384 0.1019 -1.0000 -1.0000 5337842 1595555635.00 151.4698 60.0009 32.0000 1.9447 1.9473 403.4558 404.1113 0.1019 -1.0000 -1.0000 5337905 1595555635.10 151.4698 60.0009 32.0000 1.9455 1.9481 403.4176 404.0733 0.1019 -1.0000 -1.0000 5337967 1595555635.20 151.4698 60.0009 32.0000 1.9445 1.9471 403.4617 404.1171 0.1019 -1.0000 -1.0000 5338170 1595555635.30 151.4698 60.0009 32.0000 1.9444 1.9470 403.4168 404.0719 0.1018 -1.0000 -1.0000 5338233 1595555635.40 151.4698 60.0009 32.0000 1.9450 1.9476 403.5180 404.1728 0.1019 -1.0000 -1.0000 5338295 1595555635.50 151.5144 60.0009 32.0000 1.9454 1.9480 403.4652 404.1214 0.1020 -1.0000 -1.0000 5338374 1595555635.60 151.5258 60.0009 32.0000 1.9452 1.9478 403.4570 404.1127 0.1019 -1.0000 -1.0000 5338436 1595555635.70 151.5258 60.0009 32.0000 1.9451 1.9477 403.5216 404.1774 0.1020 -1.0000 -1.0000 5339123 1595555635.80 151.5258 60.0009 32.0000 1.9443 1.9469 403.4614 404.1174 0.1019 -1.0000 -1.0000 5339186 1595555635.90 151.5258 60.0009 32.0000 1.9452 1.9478 403.4523 404.1072 0.1018 -1.0000 -1.0000 5339248 1595555636.00 151.5240 60.0009 32.0000 1.9451 1.9477 403.3704 404.0254 0.1019 -1.0000 -1.0000 5339326 1595555636.10 151.5106 60.0009 32.0000 1.9447 1.9473 403.4496 404.1045 0.1018 -1.0000 -1.0000 5339389 1595555636.20 151.5106 60.0009 32.0000 1.9451 1.9477 403.4256 404.0798 0.1017 -1.0000 -1.0000 5339451 1595555636.30 151.5106 60.0009 32.0000 1.9452 1.9478 403.4975 404.1529 0.1019 -1.0000 -1.0000 5339529 1595555636.40 151.5106 60.0009 32.0000 1.9451 1.9477 403.4333 404.0889 0.1020 -1.0000 -1.0000 5339592 1595555636.50 151.5106 60.0009 32.0000 1.9455 1.9481 403.4382 404.0942 0.1020 -1.0000 -1.0000 5339654 1595555636.60 151.5354 60.0009 32.0000 1.9450 1.9476 403.4710 404.1272 0.1020 -1.0000 -1.0000 5339732 1595555636.70 151.5354 60.0009 32.0000 1.9449 1.9475 403.4208 404.0769 0.1020 -1.0000 -1.0000 5339795 1595555636.80 151.5354 60.0009 32.0000 1.9455 1.9481 403.4479 404.1038 0.1019 -1.0000 -1.0000 5339857 1595555636.90 151.5354 60.0009 32.0000 1.9457 1.9483 403.4683 404.1241 0.1019 -1.0000 -1.0000 5339935 1595555637.00 151.5354 60.0009 32.0000 1.9452 1.9478 403.4200 404.0753 0.1020 -1.0000 -1.0000 5339998 1595555637.10 151.5354 60.0009 32.0000 1.9454 1.9480 403.4230 404.0790 0.1019 -1.0000 -1.0000 5340061 1595555637.20 151.5030 60.0009 32.0000 1.9456 1.9482 403.4462 404.1017 0.1019 -1.0000 -1.0000 5340123 1595555637.30 151.4470 60.0009 32.0000 1.9451 1.9477 403.3855 404.0403 0.1019 -1.0000 -1.0000 5340186 1595555637.40 151.4470 60.0009 32.0000 1.9442 1.9468 403.4246 404.0801 0.1019 -1.0000 -1.0000 5340248 1595555637.50 151.4470 60.0009 32.0000 1.9450 1.9475 403.3486 404.0035 0.1019 -1.0000 -1.0000 5340326 1595555637.60 151.4768 60.0009 32.0000 1.9449 1.9475 403.3850 404.0405 0.1019 -1.0000 -1.0000 5340389 1595555637.70 151.4768 60.0009 32.0000 1.9446 1.9472 403.3946 404.0503 0.1020 -1.0000 -1.0000 5340654 1595555637.80 151.4768 60.0009 32.0000 1.9450 1.9476 403.4661 404.1223 0.1020 -1.0000 -1.0000 5340732 1595555637.90 151.4768 60.0009 32.0000 1.9442 1.9468 403.4325 404.0883 0.1019 -1.0000 -1.0000 5340795 1595555638.00 151.4768 60.0009 32.0000 1.9449 1.9475 403.4202 404.0753 0.1018 -1.0000 -1.0000 5340873 1595555638.10 151.4768 60.0009 32.0000 1.9446 1.9472 403.3548 404.0103 0.1019 -1.0000 -1.0000 5340935 1595555638.20 151.4768 60.0009 32.0000 1.9451 1.9477 403.4072 404.0624 0.1019 -1.0000 -1.0000 5341123 1595555638.30 151.4842 60.0009 32.0000 1.9457 1.9483 403.4441 404.1002 0.1020 -1.0000 -1.0000 5341201 1595555638.40 151.4884 60.0009 32.0000 1.9459 1.9485 403.4308 404.0870 0.1020 -1.0000 -1.0000 5341263 1595555638.50 151.4884 60.0009 32.0000 1.9454 1.9480 403.4227 404.0775 0.1019 -1.0000 -1.0000 5341326 1595555638.60 151.4884 60.0009 32.0000 1.9449 1.9475 403.4536 404.1092 0.1019 -1.0000 -1.0000 5341404 1595555638.70 151.4884 60.0009 32.0000 1.9448 1.9474 403.4043 404.0589 0.1018 -1.0000 -1.0000 5341638 1595555638.80 151.4884 60.0009 32.0000 1.9460 1.9486 403.4463 404.1022 0.1020 -1.0000 -1.0000 5341701 1595555638.90 151.4932 60.0009 32.0000 1.9456 1.9482 403.4222 404.0788 0.1021 -1.0000 -1.0000 5341779 1595555639.00 151.5012 60.0009 32.0000 1.9451 1.9477 403.4542 404.1096 0.1019 -1.0000 -1.0000 5341826 1595555639.10 151.5012 60.0009 32.0000 1.9456 1.9482 403.3901 404.0449 0.1018 -1.0000 -1.0000 5341904 1595555639.20 151.5012 60.0009 32.0000 1.9451 1.9477 403.4509 404.1058 0.1018 -1.0000 -1.0000 5342357 1595555639.30 151.5012 60.0009 32.0000 1.9447 1.9473 403.4307 404.0863 0.1019 -1.0000 -1.0000 5342419 1595555639.40 151.5012 60.0009 32.0000 1.9443 1.9469 403.4283 404.0833 0.1018 -1.0000 -1.0000 5342482 1595555639.50 151.5012 60.0009 32.0000 1.9454 1.9480 403.3894 404.0451 0.1021 -1.0000 -1.0000 5342544 1595555639.60 151.4981 60.0014 32.0000 1.9451 1.9477 403.3666 404.0217 0.1019 -1.0000 -1.0000 5342607 1595555639.70 151.4981 60.0014 32.0000 1.9452 1.9478 403.3860 404.0416 0.1020 -1.0000 -1.0000 5342888 1595555639.80 151.4981 60.0014 32.0000 1.9449 1.9475 403.3759 404.0316 0.1020 -1.0000 -1.0000 5342966 1595555639.90 151.4981 60.0014 32.0000 1.9451 1.9477 403.3778 404.0335 0.1020 -1.0000 -1.0000 5343028 1595555640.00 151.4981 60.0014 32.0000 1.9458 1.9484 403.4113 404.0679 0.1020 -1.0000 -1.0000 5343107 1595555640.10 151.4981 60.0014 32.0000 1.9451 1.9477 403.3831 404.0392 0.1020 -1.0000 -1.0000 5343169 1595555640.20 151.5098 60.0014 32.0000 1.9450 1.9476 403.2986 403.9541 0.1019 -1.0000 -1.0000 5343560 1595555640.30 151.5180 60.0014 32.0000 1.9449 1.9475 403.3604 404.0159 0.1020 -1.0000 -1.0000 5343638 1595555640.40 151.5180 60.0014 32.0000 1.9454 1.9480 403.3560 404.0128 0.1021 -1.0000 -1.0000 5343700 1595555640.50 151.5180 60.0014 32.0000 1.9450 1.9476 403.4242 404.0802 0.1020 -1.0000 -1.0000 5343763 1595555640.60 151.5180 60.0014 32.0000 1.9451 1.9477 403.4111 404.0665 0.1019 -1.0000 -1.0000 5343841 1595555640.70 151.5180 60.0014 32.0000 1.9455 1.9481 403.3635 404.0191 0.1019 -1.0000 -1.0000 5343903 1595555640.80 151.4786 60.0014 32.0000 1.9446 1.9472 403.4011 404.0565 0.1019 -1.0000 -1.0000 5343966 1595555640.90 151.4786 60.0014 32.0000 1.9445 1.9470 403.3904 404.0451 0.1018 -1.0000 -1.0000 5344044 1595555641.00 151.4786 60.0014 32.0000 1.9461 1.9487 403.3980 404.0534 0.1019 -1.0000 -1.0000 5344106 1595555641.10 151.4786 60.0014 32.0000 1.9452 1.9478 403.3819 404.0382 0.1021 -1.0000 -1.0000 5344169 1595555641.20 151.4786 60.0014 32.0000 1.9445 1.9471 403.3823 404.0372 0.1018 -1.0000 -1.0000 5344247 1595555641.30 151.5467 60.0014 32.0000 1.9450 1.9476 403.4010 404.0565 0.1020 -1.0000 -1.0000 5344310 1595555641.40 151.5467 60.0014 32.0000 1.9448 1.9474 403.4266 404.0823 0.1019 -1.0000 -1.0000 5344372 1595555641.50 151.5467 60.0014 32.0000 1.9455 1.9481 403.2843 403.9399 0.1019 -1.0000 -1.0000 5344450 1595555641.60 151.5467 60.0014 32.0000 1.9450 1.9476 403.3651 404.0199 0.1018 -1.0000 -1.0000 5344513 1595555641.70 151.5467 60.0014 32.0000 1.9455 1.9481 403.3535 404.0087 0.1019 -1.0000 -1.0000 5344575 1595555641.80 151.5449 60.0014 32.0000 1.9449 1.9475 403.4720 404.1280 0.1020 -1.0000 -1.0000 5344809 1595555641.90 151.4974 60.0014 32.0000 1.9449 1.9475 403.3259 403.9818 0.1020 -1.0000 -1.0000 5344872 1595555642.00 151.4974 60.0014 32.0000 1.9455 1.9481 403.3802 404.0359 0.1019 -1.0000 -1.0000 5344934 1595555642.10 151.4974 60.0014 32.0000 1.9449 1.9475 403.3379 403.9933 0.1019 -1.0000 -1.0000 5344997 1595555642.20 151.4974 60.0014 32.0000 1.9453 1.9479 403.4215 404.0775 0.1020 -1.0000 -1.0000 5345059 1595555642.30 151.4974 60.0014 32.0000 1.9449 1.9475 403.3487 404.0033 0.1018 -1.0000 -1.0000 5345403 1595555642.40 151.4919 60.0014 32.0000 1.9452 1.9478 403.3265 403.9814 0.1019 -1.0000 -1.0000 5345465 1595555642.50 151.4919 60.0014 32.0000 1.9448 1.9474 403.3873 404.0430 0.1019 -1.0000 -1.0000 5345528 1595555642.60 151.4919 60.0014 32.0000 1.9459 1.9485 403.3514 404.0068 0.1019 -1.0000 -1.0000 5345606 1595555642.70 151.4919 60.0014 32.0000 1.9459 1.9485 403.3408 403.9963 0.1019 -1.0000 -1.0000 5345669 1595555642.80 151.4919 60.0014 32.0000 1.9453 1.9479 403.3708 404.0257 0.1018 -1.0000 -1.0000 5345794 1595555642.90 151.4926 60.0014 32.0000 1.9448 1.9474 403.3974 404.0519 0.1018 -1.0000 -1.0000 5345856 1595555643.00 151.4942 60.0014 32.0000 1.9451 1.9477 403.3835 404.0385 0.1018 -1.0000 -1.0000 5345918 1595555643.10 151.4942 60.0014 32.0000 1.9453 1.9479 403.3584 404.0136 0.1019 -1.0000 -1.0000 5345981 1595555643.20 151.4942 60.0014 32.0000 1.9449 1.9475 403.3395 403.9955 0.1020 -1.0000 -1.0000 5346075 1595555643.30 151.4942 60.0014 32.0000 1.9451 1.9477 403.3308 403.9862 0.1020 -1.0000 -1.0000 5346372 1595555643.40 151.4942 60.0014 32.0000 1.9454 1.9481 403.3938 404.0506 0.1022 -1.0000 -1.0000 5346434 1595555643.50 151.4942 60.0014 32.0000 1.9451 1.9477 403.3172 403.9733 0.1020 -1.0000 -1.0000 5346512 1595555643.60 151.4754 60.0014 32.0000 1.9460 1.9486 403.4165 404.0732 0.1021 -1.0000 -1.0000 5346575 1595555643.70 151.4754 60.0014 32.0000 1.9454 1.9480 403.3930 404.0498 0.1021 -1.0000 -1.0000 5346637 1595555643.80 151.4754 60.0014 32.0000 1.9447 1.9473 403.3914 404.0465 0.1018 -1.0000 -1.0000 5346887 1595555643.90 151.4754 60.0014 32.0000 1.9450 1.9476 403.4005 404.0562 0.1019 -1.0000 -1.0000 5346949 1595555644.00 151.4754 60.0014 32.0000 1.9452 1.9478 403.4040 404.0588 0.1018 -1.0000 -1.0000 5347012 1595555644.10 151.5099 60.0014 32.0000 1.9456 1.9482 403.3787 404.0343 0.1020 -1.0000 -1.0000 5347090 1595555644.20 151.5099 60.0014 32.0000 1.9460 1.9486 403.5233 404.1796 0.1019 -1.0000 -1.0000 5347153 1595555644.30 151.5099 60.0014 32.0000 1.9457 1.9483 403.4159 404.0710 0.1019 -1.0000 -1.0000 5347324 1595555644.40 151.5099 60.0014 32.0000 1.9454 1.9480 403.3982 404.0536 0.1019 -1.0000 -1.0000 5347387 1595555644.50 151.5099 60.0014 32.0000 1.9456 1.9482 403.3677 404.0243 0.1021 -1.0000 -1.0000 5347449 1595555644.60 151.4928 60.0015 32.0000 1.9453 1.9479 403.3904 404.0466 0.1021 -1.0000 -1.0000 5347527 1595555644.70 151.4607 60.0015 32.0000 1.9449 1.9475 403.3946 404.0513 0.1021 -1.0000 -1.0000 5347590 1595555644.80 151.4607 60.0015 32.0000 1.9452 1.9478 403.3652 404.0210 0.1019 -1.0000 -1.0000 5347809 1595555644.90 151.4607 60.0015 32.0000 1.9449 1.9475 403.3579 404.0132 0.1019 -1.0000 -1.0000 5347887 1595555645.00 151.4607 60.0015 32.0000 1.9449 1.9475 403.4030 404.0584 0.1019 -1.0000 -1.0000 5347949 1595555645.10 151.4607 60.0015 32.0000 1.9451 1.9477 403.3615 404.0176 0.1020 -1.0000 -1.0000 5348012 1595555645.20 151.5253 60.0015 32.0000 1.9454 1.9480 403.4133 404.0699 0.1021 -1.0000 -1.0000 5348090 1595555645.30 151.5253 60.0015 32.0000 1.9456 1.9482 403.4250 404.0813 0.1020 -1.0000 -1.0000 5348152 1595555645.40 151.5253 60.0015 32.0000 1.9453 1.9479 403.4282 404.0841 0.1020 -1.0000 -1.0000 5348215 1595555645.50 151.5253 60.0015 32.0000 1.9455 1.9481 403.4122 404.0686 0.1020 -1.0000 -1.0000 5348278 1595555645.60 151.5253 60.0015 32.0000 1.9454 1.9480 403.3859 404.0414 0.1019 -1.0000 -1.0000 5348340 1595555645.70 151.5253 60.0015 32.0000 1.9451 1.9477 403.3575 404.0118 0.1018 -1.0000 -1.0000 5348402 1595555645.80 151.5006 60.0015 32.0000 1.9455 1.9481 403.4683 404.1238 0.1019 -1.0000 -1.0000 5348481 1595555645.90 151.5006 60.0015 32.0000 1.9443 1.9469 403.4093 404.0649 0.1019 -1.0000 -1.0000 5348543 1595555646.00 151.5006 60.0015 32.0000 1.9453 1.9479 403.4144 404.0697 0.1019 -1.0000 -1.0000 5348621 1595555646.10 151.5006 60.0015 32.0000 1.9456 1.9482 403.4384 404.0947 0.1020 -1.0000 -1.0000 5348684 1595555646.20 151.5006 60.0015 32.0000 1.9457 1.9483 403.4133 404.0689 0.1019 -1.0000 -1.0000 5348746 1595555646.30 151.5006 60.0015 32.0000 1.9455 1.9481 403.4377 404.0933 0.1019 -1.0000 -1.0000 5348809 1595555646.40 151.5045 60.0015 32.0000 1.9454 1.9480 403.4231 404.0798 0.1020 -1.0000 -1.0000 5348871 1595555646.50 151.5214 60.0015 32.0000 1.9456 1.9482 403.4113 404.0663 0.1018 -1.0000 -1.0000 5348934 1595555646.60 151.5214 60.0015 32.0000 1.9446 1.9472 403.4403 404.0959 0.1020 -1.0000 -1.0000 5349012 1595555646.70 151.5214 60.0015 32.0000 1.9451 1.9477 403.3685 404.0239 0.1020 -1.0000 -1.0000 5349074 1595555646.80 151.5214 60.0015 32.0000 1.9454 1.9480 403.4522 404.1081 0.1019 -1.0000 -1.0000 5349137 1595555646.90 151.5214 60.0015 32.0000 1.9451 1.9477 403.4548 404.1107 0.1020 -1.0000 -1.0000 5349621 1595555647.00 151.5209 60.0015 32.0000 1.9450 1.9476 403.4676 404.1226 0.1019 -1.0000 -1.0000 5349684 1595555647.10 151.5209 60.0015 32.0000 1.9448 1.9474 403.4247 404.0815 0.1021 -1.0000 -1.0000 5349746 1595555647.20 151.5209 60.0015 32.0000 1.9453 1.9479 403.4873 404.1426 0.1018 -1.0000 -1.0000 5349824 1595555647.30 151.5209 60.0015 32.0000 1.9450 1.9476 403.3734 404.0285 0.1019 -1.0000 -1.0000 5349887 1595555647.40 151.5209 60.0015 32.0000 1.9452 1.9478 403.4572 404.1134 0.1020 -1.0000 -1.0000 5350668 1595555647.50 151.4909 60.0015 32.0000 1.9451 1.9477 403.4315 404.0872 0.1020 -1.0000 -1.0000 5350730 1595555647.60 151.4865 60.0015 32.0000 1.9453 1.9479 403.3406 403.9960 0.1019 -1.0000 -1.0000 5350793 1595555647.70 151.4865 60.0015 32.0000 1.9461 1.9487 403.4338 404.0888 0.1019 -1.0000 -1.0000 5350855 1595555647.80 151.4865 60.0015 32.0000 1.9448 1.9474 403.4148 404.0704 0.1020 -1.0000 -1.0000 5350933 1595555647.90 151.4865 60.0015 32.0000 1.9451 1.9477 403.3824 404.0369 0.1018 -1.0000 -1.0000 5350996 1595555648.00 151.4862 60.0015 32.0000 1.9444 1.9470 403.3716 404.0271 0.1019 -1.0000 -1.0000 5351074 1595555648.10 151.4740 60.0015 32.0000 1.9446 1.9472 403.3271 403.9826 0.1019 -1.0000 -1.0000 5351136 1595555648.20 151.4740 60.0015 32.0000 1.9449 1.9475 403.4222 404.0776 0.1019 -1.0000 -1.0000 5351199 1595555648.30 151.4740 60.0015 32.0000 1.9448 1.9474 403.4796 404.1355 0.1020 -1.0000 -1.0000 5351261 1595555648.40 151.4740 60.0015 32.0000 1.9451 1.9477 403.5123 404.1687 0.1019 -1.0000 -1.0000 5351324 1595555648.50 151.4740 60.0015 32.0000 1.9448 1.9474 403.4216 404.0776 0.1020 -1.0000 -1.0000 5351386 1595555648.60 151.4350 60.0015 32.0000 1.9449 1.9475 403.3672 404.0229 0.1020 -1.0000 -1.0000 5351464 1595555648.70 151.4350 60.0015 32.0000 1.9446 1.9472 403.4584 404.1148 0.1021 -1.0000 -1.0000 5351527 1595555648.80 151.4350 60.0015 32.0000 1.9448 1.9474 403.3951 404.0513 0.1020 -1.0000 -1.0000 5351589 1595555648.90 151.4350 60.0015 32.0000 1.9445 1.9471 403.4439 404.1008 0.1021 -1.0000 -1.0000 5351668 1595555649.00 151.4350 60.0015 32.0000 1.9450 1.9476 403.4035 404.0604 0.1021 -1.0000 -1.0000 5351730 1595555649.10 151.4519 60.0015 32.0000 1.9444 1.9470 403.4267 404.0828 0.1020 -1.0000 -1.0000 5351793 1595555649.20 151.4667 60.0015 32.0000 1.9446 1.9472 403.4319 404.0869 0.1019 -1.0000 -1.0000 5351855 1595555649.30 151.4667 60.0015 32.0000 1.9455 1.9481 403.3895 404.0454 0.1020 -1.0000 -1.0000 5351917 1595555649.40 151.4667 60.0015 32.0000 1.9450 1.9476 403.3963 404.0528 0.1021 -1.0000 -1.0000 5351980 1595555649.50 151.4667 60.0015 32.0000 1.9446 1.9472 403.3890 404.0439 0.1019 -1.0000 -1.0000 5352636 1595555649.60 151.4667 60.0015 32.0000 1.9453 1.9479 403.3933 404.0490 0.1020 -1.0000 -1.0000 5352698 1595555649.70 151.4742 60.0008 32.0000 1.9451 1.9477 403.3953 404.0512 0.1020 -1.0000 -1.0000 5352761 1595555649.80 151.4742 60.0008 32.0000 1.9451 1.9477 403.4041 404.0597 0.1019 -1.0000 -1.0000 5352839 1595555649.90 151.4742 60.0008 32.0000 1.9452 1.9479 403.4874 404.1436 0.1020 -1.0000 -1.0000 5352902 1595555650.00 151.4742 60.0008 32.0000 1.9450 1.9477 403.4370 404.0932 0.1020 -1.0000 -1.0000 5352964 1595555650.10 151.4742 60.0008 32.0000 1.9448 1.9474 403.4196 404.0760 0.1020 -1.0000 -1.0000 5353027 1595555650.20 151.4742 60.0008 32.0000 1.9451 1.9477 403.3943 404.0504 0.1020 -1.0000 -1.0000 5353089 1595555650.30 151.4813 60.0008 32.0000 1.9456 1.9482 403.4040 404.0600 0.1020 -1.0000 -1.0000 5353167 1595555650.40 151.4907 60.0008 32.0000 1.9462 1.9488 403.3820 404.0372 0.1019 -1.0000 -1.0000 5353230 1595555650.50 151.4907 60.0008 32.0000 1.9455 1.9481 403.4161 404.0723 0.1020 -1.0000 -1.0000 5353605 1595555650.60 151.4907 60.0008 32.0000 1.9447 1.9473 403.4000 404.0554 0.1019 -1.0000 -1.0000 5353683 1595555650.70 151.4907 60.0008 32.0000 1.9449 1.9475 403.4086 404.0637 0.1019 -1.0000 -1.0000 5353745 1595555650.80 151.4907 60.0008 32.0000 1.9450 1.9476 403.4234 404.0801 0.1021 -1.0000 -1.0000 5353808 1595555650.90 151.4725 60.0008 32.0000 1.9455 1.9481 403.3685 404.0244 0.1020 -1.0000 -1.0000 5353870 1595555651.00 151.4725 60.0008 32.0000 1.9455 1.9481 403.4224 404.0775 0.1019 -1.0000 -1.0000 5353933 1595555651.10 151.4725 60.0008 32.0000 1.9453 1.9479 403.3839 404.0394 0.1019 -1.0000 -1.0000 5354011 1595555651.20 151.4725 60.0008 32.0000 1.9450 1.9476 403.4165 404.0726 0.1020 -1.0000 -1.0000 5354073 1595555651.30 151.4725 60.0008 32.0000 1.9454 1.9480 403.4280 404.0841 0.1020 -1.0000 -1.0000 5354136 1595555651.40 151.4804 60.0008 32.0000 1.9457 1.9483 403.3994 404.0554 0.1020 -1.0000 -1.0000 5354198 1595555651.50 151.4815 60.0008 32.0000 1.9449 1.9475 403.4210 404.0764 0.1019 -1.0000 -1.0000 5354277 1595555651.60 151.4815 60.0008 32.0000 1.9450 1.9476 403.4170 404.0726 0.1019 -1.0000 -1.0000 5354339 1595555651.70 151.4815 60.0008 32.0000 1.9452 1.9478 403.4178 404.0731 0.1019 -1.0000 -1.0000 5354401 1595555651.80 151.4815 60.0008 32.0000 1.9452 1.9478 403.3752 404.0309 0.1020 -1.0000 -1.0000 5354480 1595555651.90 151.4815 60.0008 32.0000 1.9456 1.9482 403.4610 404.1177 0.1021 -1.0000 -1.0000 5354542 1595555652.00 151.4773 60.0008 32.0000 1.9452 1.9478 403.3958 404.0509 0.1019 -1.0000 -1.0000 5354636 1595555652.10 151.4773 60.0008 32.0000 1.9443 1.9469 403.3690 404.0246 0.1019 -1.0000 -1.0000 5354698 1595555652.20 151.4773 60.0008 32.0000 1.9450 1.9476 403.3603 404.0160 0.1020 -1.0000 -1.0000 5354761 1595555652.30 151.4773 60.0008 32.0000 1.9449 1.9475 403.4220 404.0785 0.1020 -1.0000 -1.0000 5354839 1595555652.40 151.4773 60.0008 32.0000 1.9453 1.9479 403.3668 404.0224 0.1020 -1.0000 -1.0000 5354901 1595555652.50 151.4773 60.0008 32.0000 1.9457 1.9483 403.3933 404.0492 0.1020 -1.0000 -1.0000 5355120 1595555652.60 151.4869 60.0008 32.0000 1.9450 1.9476 403.4042 404.0607 0.1020 -1.0000 -1.0000 5355198 1595555652.70 151.4933 60.0008 32.0000 1.9454 1.9480 403.4012 404.0568 0.1019 -1.0000 -1.0000 5355260 1595555652.80 151.4933 60.0008 32.0000 1.9449 1.9475 403.4468 404.1021 0.1019 -1.0000 -1.0000 5355323 1595555652.90 151.4933 60.0008 32.0000 1.9451 1.9477 403.3540 404.0097 0.1019 -1.0000 -1.0000 5355401 1595555653.00 151.4933 60.0008 32.0000 1.9452 1.9478 403.3639 404.0189 0.1019 -1.0000 -1.0000 5355464 1595555653.10 151.4933 60.0008 32.0000 1.9447 1.9474 403.4199 404.0756 0.1019 -1.0000 -1.0000 5355635 1595555653.20 151.4779 60.0008 32.0000 1.9446 1.9472 403.3920 404.0467 0.1018 -1.0000 -1.0000 5355714 1595555653.30 151.4779 60.0008 32.0000 1.9437 1.9463 403.4215 404.0776 0.1020 -1.0000 -1.0000 5355776 1595555653.40 151.4779 60.0008 32.0000 1.9447 1.9473 403.3938 404.0487 0.1018 -1.0000 -1.0000 5355838 1595555653.50 151.4779 60.0008 32.0000 1.9456 1.9482 403.3424 403.9990 0.1021 -1.0000 -1.0000 5355916 1595555653.60 151.4779 60.0008 32.0000 1.9458 1.9484 403.3897 404.0451 0.1019 -1.0000 -1.0000 5356135 1595555653.70 151.5218 60.0008 32.0000 1.9450 1.9476 403.3737 404.0296 0.1020 -1.0000 -1.0000 5356198 1595555653.80 151.5264 60.0008 32.0000 1.9447 1.9473 403.3454 404.0012 0.1020 -1.0000 -1.0000 5356276 1595555653.90 151.5264 60.0008 32.0000 1.9453 1.9479 403.2828 403.9379 0.1019 -1.0000 -1.0000 5356338 1595555654.00 151.5264 60.0008 32.0000 1.9453 1.9479 403.4693 404.1252 0.1020 -1.0000 -1.0000 5356401 1595555654.10 151.5264 60.0008 32.0000 1.9454 1.9480 403.4349 404.0915 0.1021 -1.0000 -1.0000 5356635 1595555654.20 151.5264 60.0008 32.0000 1.9453 1.9480 403.4297 404.0860 0.1020 -1.0000 -1.0000 5356698 1595555654.30 151.5158 60.0008 32.0000 1.9455 1.9481 403.4196 404.0754 0.1019 -1.0000 -1.0000 5356776 1595555654.40 151.5158 60.0008 32.0000 1.9456 1.9482 403.3570 404.0121 0.1019 -1.0000 -1.0000 5356838 1595555654.50 151.5158 60.0008 32.0000 1.9448 1.9474 403.4813 404.1360 0.1018 -1.0000 -1.0000 5356901 1595555654.60 151.5158 60.0008 32.0000 1.9446 1.9472 403.4383 404.0933 0.1018 -1.0000 -1.0000 5357166 1595555654.70 151.5158 60.0008 32.0000 1.9455 1.9481 403.4216 404.0772 0.1020 -1.0000 -1.0000 5357229 1595555654.80 151.5311 60.0014 32.0000 1.9450 1.9476 403.4009 404.0563 0.1019 -1.0000 -1.0000 5357291 1595555654.90 151.5311 60.0014 32.0000 1.9452 1.9478 403.4238 404.0789 0.1019 -1.0000 -1.0000 5357354 1595555655.00 151.5311 60.0014 32.0000 1.9454 1.9480 403.4559 404.1115 0.1019 -1.0000 -1.0000 5357416 1595555655.10 151.5311 60.0014 32.0000 1.9456 1.9482 403.4286 404.0838 0.1019 -1.0000 -1.0000 5357932 1595555655.20 151.5311 60.0014 32.0000 1.9449 1.9475 403.5123 404.1682 0.1019 -1.0000 -1.0000 5357994 1595555655.30 151.5165 60.0014 32.0000 1.9453 1.9479 403.4524 404.1083 0.1020 -1.0000 -1.0000 5358057 1595555655.40 151.5056 60.0014 32.0000 1.9454 1.9480 403.4238 404.0789 0.1019 -1.0000 -1.0000 5358119 1595555655.50 151.5056 60.0014 32.0000 1.9446 1.9473 403.3973 404.0530 0.1019 -1.0000 -1.0000 5358197 1595555655.60 151.5056 60.0014 32.0000 1.9449 1.9475 403.4525 404.1088 0.1021 -1.0000 -1.0000 5358369 1595555655.70 151.5056 60.0014 32.0000 1.9452 1.9478 403.3549 404.0116 0.1021 -1.0000 -1.0000 5358432 1595555655.80 151.5056 60.0014 32.0000 1.9453 1.9479 403.4106 404.0665 0.1019 -1.0000 -1.0000 5358510 1595555655.90 151.5382 60.0014 32.0000 1.9453 1.9479 403.4170 404.0721 0.1018 -1.0000 -1.0000 5358572 1595555656.00 151.5382 60.0014 32.0000 1.9460 1.9486 403.4792 404.1340 0.1018 -1.0000 -1.0000 5358650 1595555656.10 151.5382 60.0014 32.0000 1.9456 1.9482 403.4465 404.1020 0.1019 -1.0000 -1.0000 5358885 1595555656.20 151.5382 60.0014 32.0000 1.9457 1.9483 403.4177 404.0738 0.1020 -1.0000 -1.0000 5358947 1595555656.30 151.5382 60.0014 32.0000 1.9450 1.9476 403.4049 404.0602 0.1019 -1.0000 -1.0000 5359010 1595555656.40 151.5333 60.0014 32.0000 1.9452 1.9478 403.4277 404.0832 0.1019 -1.0000 -1.0000 5359072 1595555656.50 151.5209 60.0014 32.0000 1.9449 1.9475 403.4318 404.0871 0.1019 -1.0000 -1.0000 5359134 1595555656.60 151.5209 60.0014 32.0000 1.9454 1.9480 403.4377 404.0932 0.1019 -1.0000 -1.0000 5359384 1595555656.70 151.5209 60.0014 32.0000 1.9454 1.9480 403.4117 404.0675 0.1020 -1.0000 -1.0000 5359447 1595555656.80 151.5209 60.0014 32.0000 1.9449 1.9476 403.3684 404.0245 0.1020 -1.0000 -1.0000 5359509 1595555656.90 151.5209 60.0014 32.0000 1.9453 1.9479 403.3742 404.0282 0.1017 -1.0000 -1.0000 5359588 1595555657.00 151.4851 60.0014 32.0000 1.9450 1.9476 403.3664 404.0221 0.1020 -1.0000 -1.0000 5359650 1595555657.10 151.4851 60.0014 32.0000 1.9456 1.9482 403.3948 404.0511 0.1021 -1.0000 -1.0000 5359713 1595555657.20 151.4851 60.0014 32.0000 1.9453 1.9479 403.3699 404.0247 0.1017 -1.0000 -1.0000 5400150 1595555657.30 151.4851 60.0014 32.0000 1.9452 1.9478 403.3952 404.0494 0.1017 -1.0000 -1.0000 5400213 1595555657.40 151.4851 60.0014 32.0000 1.9450 1.9476 403.3757 404.0302 0.1018 -1.0000 -1.0000 5400275 1595555657.50 151.4945 60.0014 32.0000 1.9449 1.9475 403.4438 404.0990 0.1019 -1.0000 -1.0000 5400353 1595555657.60 151.5209 60.0014 32.0000 1.9453 1.9479 403.4437 404.0989 0.1019 -1.0000 -1.0000 5400415 1595555657.70 151.5209 60.0014 32.0000 1.9450 1.9476 403.4267 404.0825 0.1019 -1.0000 -1.0000 5400478 1595555657.80 151.5209 60.0014 32.0000 1.9450 1.9476 403.3793 404.0352 0.1020 -1.0000 -1.0000 5400541 1595555657.90 151.5209 60.0014 32.0000 1.9448 1.9474 403.3603 404.0156 0.1019 -1.0000 -1.0000 5400603 1595555658.00 151.5209 60.0014 32.0000 1.9448 1.9474 403.3582 404.0129 0.1018 -1.0000 -1.0000 5400681 1595555658.10 151.4897 60.0014 32.0000 1.9453 1.9479 403.3859 404.0416 0.1020 -1.0000 -1.0000 5400744 1595555658.20 151.4897 60.0014 32.0000 1.9453 1.9479 403.4380 404.0923 0.1018 -1.0000 -1.0000 5401446 1595555658.30 151.4897 60.0014 32.0000 1.9453 1.9479 403.3987 404.0547 0.1020 -1.0000 -1.0000 5401525 1595555658.40 151.4897 60.0014 32.0000 1.9447 1.9473 403.3967 404.0529 0.1021 -1.0000 -1.0000 5401587 1595555658.50 151.4897 60.0014 32.0000 1.9452 1.9478 403.4032 404.0583 0.1018 -1.0000 -1.0000 5401650 1595555658.60 151.4818 60.0014 32.0000 1.9454 1.9480 403.3701 404.0253 0.1019 -1.0000 -1.0000 5401712 1595555658.70 151.4818 60.0014 32.0000 1.9450 1.9476 403.3697 404.0247 0.1018 -1.0000 -1.0000 5401775 1595555658.80 151.4818 60.0014 32.0000 1.9444 1.9470 403.3758 404.0311 0.1019 -1.0000 -1.0000 5401837 1595555658.90 151.4818 60.0014 32.0000 1.9455 1.9481 403.3640 404.0201 0.1020 -1.0000 -1.0000 5401915 1595555659.00 151.4818 60.0014 32.0000 1.9449 1.9475 403.3676 404.0229 0.1019 -1.0000 -1.0000 5401978 1595555659.10 151.4858 60.0014 32.0000 1.9448 1.9474 403.3697 404.0264 0.1021 -1.0000 -1.0000 5402040 1595555659.20 151.5139 60.0014 32.0000 1.9444 1.9470 403.3870 404.0428 0.1020 -1.0000 -1.0000 5402118 1595555659.30 151.5139 60.0014 32.0000 1.9455 1.9481 403.4230 404.0785 0.1018 -1.0000 -1.0000 5402181 1595555659.40 151.5139 60.0014 32.0000 1.9456 1.9482 403.3505 404.0065 0.1020 -1.0000 -1.0000 5402243 1595555659.50 151.5139 60.0014 32.0000 1.9451 1.9477 403.3905 404.0455 0.1019 -1.0000 -1.0000 5402321 1595555659.60 151.5139 60.0014 32.0000 1.9448 1.9474 403.4250 404.0799 0.1018 -1.0000 -1.0000 5402384 1595555659.70 151.4811 60.0014 32.0000 1.9448 1.9474 403.3670 404.0224 0.1020 -1.0000 -1.0000 5402446 1595555659.80 151.4811 60.0014 32.0000 1.9448 1.9474 403.3229 403.9791 0.1020 -1.0000 -1.0000 5402524 1595555659.90 151.4811 60.0014 32.0000 1.9444 1.9470 403.4601 404.1156 0.1019 -1.0000 -1.0000 5402587 1595555660.00 151.4811 60.0014 32.0000 1.9454 1.9480 403.4376 404.0942 0.1021 -1.0000 -1.0000 5402665 1595555660.10 151.4811 60.0014 32.0000 1.9451 1.9477 403.3082 403.9635 0.1019 -1.0000 -1.0000 5402727 1595555660.20 151.4811 60.0014 32.0000 1.9448 1.9474 403.3361 403.9918 0.1020 -1.0000 -1.0000 5402899 1595555660.30 151.4632 60.0014 32.0000 1.9454 1.9480 403.4525 404.1083 0.1020 -1.0000 -1.0000 5402977 1595555660.40 151.4632 60.0014 32.0000 1.9451 1.9477 403.3894 404.0463 0.1021 -1.0000 -1.0000 5403040 1595555660.50 151.4632 60.0014 32.0000 1.9445 1.9471 403.3587 404.0141 0.1019 -1.0000 -1.0000 5403118 1595555660.60 151.4632 60.0014 32.0000 1.9452 1.9478 403.3583 404.0143 0.1021 -1.0000 -1.0000 5403180 1595555660.70 151.4632 60.0014 32.0000 1.9452 1.9479 403.3552 404.0113 0.1020 -1.0000 -1.0000 5403368 1595555660.80 151.4918 60.0014 32.0000 1.9455 1.9481 403.4872 404.1426 0.1019 -1.0000 -1.0000 5403430 1595555660.90 151.5248 60.0014 32.0000 1.9461 1.9487 403.4088 404.0641 0.1019 -1.0000 -1.0000 5403509 1595555661.00 151.5248 60.0014 32.0000 1.9456 1.9482 403.3133 403.9693 0.1021 -1.0000 -1.0000 5403571 1595555661.10 151.5248 60.0014 32.0000 1.9452 1.9478 403.4101 404.0659 0.1020 -1.0000 -1.0000 5403633 1595555661.20 151.5248 60.0014 32.0000 1.9452 1.9478 403.4027 404.0589 0.1020 -1.0000 -1.0000 5403915 1595555661.30 151.5248 60.0014 32.0000 1.9447 1.9473 403.4783 404.1341 0.1019 -1.0000 -1.0000 5403977 1595555661.40 151.5122 60.0014 32.0000 1.9455 1.9481 403.4584 404.1137 0.1019 -1.0000 -1.0000 5404040 1595555661.50 151.5122 60.0014 32.0000 1.9452 1.9478 403.4312 404.0862 0.1019 -1.0000 -1.0000 5404118 1595555661.60 151.5122 60.0014 32.0000 1.9454 1.9480 403.3808 404.0356 0.1018 -1.0000 -1.0000 5404180 1595555661.70 151.5122 60.0014 32.0000 1.9453 1.9479 403.4476 404.1031 0.1019 -1.0000 -1.0000 5404243 1595555661.80 151.5122 60.0014 32.0000 1.9454 1.9480 403.3753 404.0308 0.1020 -1.0000 -1.0000 5404930 1595555661.90 151.5260 60.0014 32.0000 1.9458 1.9484 403.3544 404.0102 0.1020 -1.0000 -1.0000 5404992 1595555662.00 151.5260 60.0014 32.0000 1.9456 1.9482 403.3842 404.0394 0.1019 -1.0000 -1.0000 5405071 1595555662.10 151.5260 60.0014 32.0000 1.9451 1.9477 403.3947 404.0503 0.1019 -1.0000 -1.0000 5405133 1595555662.20 151.5260 60.0014 32.0000 1.9457 1.9483 403.4605 404.1162 0.1019 -1.0000 -1.0000 5405196 1595555662.30 151.5260 60.0014 32.0000 1.9458 1.9484 403.4763 404.1317 0.1019 -1.0000 -1.0000 5405274 1595555662.40 151.5260 60.0014 32.0000 1.9458 1.9484 403.4233 404.0793 0.1020 -1.0000 -1.0000 5405336 1595555662.50 151.5048 60.0014 32.0000 1.9459 1.9485 403.3739 404.0290 0.1019 -1.0000 -1.0000 5405399 1595555662.60 151.5048 60.0014 32.0000 1.9449 1.9475 403.4402 404.0961 0.1019 -1.0000 -1.0000 5405461 1595555662.70 151.5048 60.0014 32.0000 1.9449 1.9475 403.3830 404.0380 0.1018 -1.0000 -1.0000 5405524 1595555662.80 151.5048 60.0014 32.0000 1.9459 1.9485 403.3870 404.0435 0.1021 -1.0000 -1.0000 5405586 1595555662.90 151.5048 60.0014 32.0000 1.9455 1.9481 403.4591 404.1152 0.1020 -1.0000 -1.0000 5405665 1595555663.00 151.4940 60.0014 32.0000 1.9448 1.9474 403.3761 404.0316 0.1018 -1.0000 -1.0000 5405727 1595555663.10 151.4940 60.0014 32.0000 1.9451 1.9477 403.4081 404.0637 0.1019 -1.0000 -1.0000 5405789 1595555663.20 151.4940 60.0014 32.0000 1.9453 1.9479 403.4290 404.0846 0.1019 -1.0000 -1.0000 5405868 1595555663.30 151.4940 60.0014 32.0000 1.9451 1.9477 403.4612 404.1166 0.1019 -1.0000 -1.0000 5406039 1595555663.40 151.4940 60.0014 32.0000 1.9456 1.9482 403.5274 404.1832 0.1019 -1.0000 -1.0000 5406102 1595555663.50 151.4992 60.0014 32.0000 1.9457 1.9483 403.4634 404.1181 0.1018 -1.0000 -1.0000 5406180 1595555663.60 151.5053 60.0014 32.0000 1.9442 1.9468 403.4562 404.1118 0.1020 -1.0000 -1.0000 5406242 1595555663.70 151.5053 60.0014 32.0000 1.9453 1.9479 403.4080 404.0640 0.1020 -1.0000 -1.0000 5406305 1595555663.80 151.5053 60.0014 32.0000 1.9450 1.9476 403.3960 404.0515 0.1019 -1.0000 -1.0000 5406648 1595555663.90 151.5053 60.0014 32.0000 1.9448 1.9474 403.3692 404.0247 0.1019 -1.0000 -1.0000 5406711 1595555664.00 151.5059 60.0014 32.0000 1.9454 1.9480 403.3818 404.0375 0.1020 -1.0000 -1.0000 5406789 1595555664.10 151.5223 60.0014 32.0000 1.9451 1.9477 403.3909 404.0467 0.1019 -1.0000 -1.0000 5406867 1595555664.20 151.5223 60.0014 32.0000 1.9449 1.9475 403.4376 404.0930 0.1019 -1.0000 -1.0000 5406930 1595555664.30 151.5223 60.0014 32.0000 1.9454 1.9480 403.4567 404.1126 0.1020 -1.0000 -1.0000 5407117 1595555664.40 151.5223 60.0014 32.0000 1.9449 1.9475 403.4522 404.1084 0.1020 -1.0000 -1.0000 5407180 1595555664.50 151.5223 60.0014 32.0000 1.9450 1.9476 403.4438 404.1002 0.1020 -1.0000 -1.0000 5407242 1595555664.60 151.5271 60.0012 32.0000 1.9450 1.9476 403.4252 404.0807 0.1019 -1.0000 -1.0000 5407320 1595555664.70 151.5271 60.0012 32.0000 1.9450 1.9476 403.4392 404.0943 0.1019 -1.0000 -1.0000 5407383 1595555664.80 151.5271 60.0012 32.0000 1.9447 1.9473 403.4526 404.1081 0.1019 -1.0000 -1.0000 5407617 1595555664.90 151.5271 60.0012 32.0000 1.9449 1.9475 403.4084 404.0635 0.1018 -1.0000 -1.0000 5407695 1595555665.00 151.5271 60.0012 32.0000 1.9451 1.9477 403.4356 404.0903 0.1018 -1.0000 -1.0000 5407758 1595555665.10 151.5171 60.0012 32.0000 1.9450 1.9476 403.4503 404.1064 0.1021 -1.0000 -1.0000 5407820 1595555665.20 151.4981 60.0012 32.0000 1.9448 1.9474 403.4769 404.1334 0.1020 -1.0000 -1.0000 5407883 1595555665.30 151.4981 60.0012 32.0000 1.9451 1.9477 403.4383 404.0943 0.1020 -1.0000 -1.0000 5407945 1595555665.40 151.4981 60.0012 32.0000 1.9452 1.9478 403.4239 404.0792 0.1018 -1.0000 -1.0000 5408289 1595555665.50 151.4981 60.0012 32.0000 1.9454 1.9480 403.4125 404.0685 0.1020 -1.0000 -1.0000 5408367 1595555665.60 151.4981 60.0012 32.0000 1.9456 1.9482 403.4546 404.1109 0.1021 -1.0000 -1.0000 5408429 1595555665.70 151.5130 60.0012 32.0000 1.9448 1.9474 403.3736 404.0298 0.1020 -1.0000 -1.0000 5408492 1595555665.80 151.5130 60.0012 32.0000 1.9443 1.9469 403.4311 404.0865 0.1019 -1.0000 -1.0000 5408570 1595555665.90 151.5130 60.0012 32.0000 1.9450 1.9476 403.3923 404.0480 0.1019 -1.0000 -1.0000 5408867 1595555666.00 151.5130 60.0012 32.0000 1.9454 1.9480 403.3479 404.0036 0.1020 -1.0000 -1.0000 5408929 1595555666.10 151.5130 60.0012 32.0000 1.9454 1.9480 403.3924 404.0488 0.1020 -1.0000 -1.0000 5408992 1595555666.20 151.5192 60.0012 32.0000 1.9456 1.9482 403.4711 404.1263 0.1019 -1.0000 -1.0000 5409054 1595555666.30 151.5204 60.0012 32.0000 1.9450 1.9476 403.4672 404.1229 0.1019 -1.0000 -1.0000 5409132 1595555666.40 151.5204 60.0012 32.0000 1.9460 1.9486 403.4293 404.0848 0.1020 -1.0000 -1.0000 5409304 1595555666.50 151.5204 60.0012 32.0000 1.9456 1.9482 403.4652 404.1198 0.1018 -1.0000 -1.0000 5409367 1595555666.60 151.5204 60.0012 32.0000 1.9449 1.9475 403.4163 404.0718 0.1019 -1.0000 -1.0000 5409445 1595555666.70 151.5204 60.0012 32.0000 1.9456 1.9482 403.4687 404.1241 0.1019 -1.0000 -1.0000 5409507 1595555666.80 151.5433 60.0012 32.0000 1.9459 1.9485 403.4471 404.1026 0.1019 -1.0000 -1.0000 5409570 1595555666.90 151.5433 60.0012 32.0000 1.9450 1.9476 403.4265 404.0817 0.1018 -1.0000 -1.0000 5409867 1595555667.00 151.5433 60.0012 32.0000 1.9452 1.9478 403.4180 404.0733 0.1019 -1.0000 -1.0000 5409929 1595555667.10 151.5433 60.0012 32.0000 1.9452 1.9478 403.4282 404.0830 0.1018 -1.0000 -1.0000 5409991 1595555667.20 151.5433 60.0012 32.0000 1.9451 1.9477 403.4574 404.1124 0.1018 -1.0000 -1.0000 5410070 1595555667.30 151.5193 60.0012 32.0000 1.9449 1.9475 403.4148 404.0689 0.1017 -1.0000 -1.0000 5410132 1595555667.40 151.5193 60.0012 32.0000 1.9455 1.9481 403.3153 403.9689 0.1018 -1.0000 -1.0000 5410319 1595555667.50 151.5193 60.0012 32.0000 1.9451 1.9477 403.4344 404.0911 0.1021 -1.0000 -1.0000 5410382 1595555667.60 151.5193 60.0012 32.0000 1.9450 1.9476 403.4080 404.0637 0.1019 -1.0000 -1.0000 5410445 1595555667.70 151.5193 60.0012 32.0000 1.9452 1.9478 403.3563 404.0122 0.1020 -1.0000 -1.0000 5410507 1595555667.80 151.5133 60.0012 32.0000 1.9450 1.9476 403.4145 404.0702 0.1018 -1.0000 -1.0000 5410585 1595555667.90 151.4966 60.0012 32.0000 1.9455 1.9481 403.3949 404.0497 0.1019 -1.0000 -1.0000 5410835 1595555668.00 151.4966 60.0012 32.0000 1.9454 1.9480 403.4417 404.0970 0.1019 -1.0000 -1.0000 5410913 1595555668.10 151.4966 60.0012 32.0000 1.9449 1.9475 403.4092 404.0643 0.1019 -1.0000 -1.0000 5410976 1595555668.20 151.4966 60.0012 32.0000 1.9455 1.9481 403.4489 404.1047 0.1019 -1.0000 -1.0000 5411038 1595555668.30 151.4966 60.0012 32.0000 1.9451 1.9477 403.4224 404.0781 0.1019 -1.0000 -1.0000 5411100 1595555668.40 151.4532 60.0012 32.0000 1.9451 1.9477 403.4263 404.0818 0.1020 -1.0000 -1.0000 5411335 1595555668.50 151.4532 60.0012 32.0000 1.9447 1.9473 403.4516 404.1079 0.1020 -1.0000 -1.0000 5411397 1595555668.60 151.4532 60.0012 32.0000 1.9451 1.9477 403.3732 404.0295 0.1020 -1.0000 -1.0000 5411475 1595555668.70 151.4532 60.0012 32.0000 1.9452 1.9478 403.4132 404.0689 0.1020 -1.0000 -1.0000 5411538 1595555668.80 151.4532 60.0012 32.0000 1.9449 1.9475 403.3740 404.0307 0.1021 -1.0000 -1.0000 5411600 1595555668.90 151.4917 60.0012 32.0000 1.9451 1.9477 403.3363 403.9925 0.1021 -1.0000 -1.0000 5411679 1595555669.00 151.4917 60.0012 32.0000 1.9456 1.9482 403.3918 404.0484 0.1021 -1.0000 -1.0000 5411788 1595555669.10 151.4917 60.0012 32.0000 1.9457 1.9483 403.4183 404.0744 0.1020 -1.0000 -1.0000 5411850 1595555669.20 151.4917 60.0012 32.0000 1.9448 1.9474 403.4207 404.0760 0.1018 -1.0000 -1.0000 5411928 1595555669.30 151.4917 60.0012 32.0000 1.9451 1.9477 403.3794 404.0348 0.1019 -1.0000 -1.0000 5411991 1595555669.40 151.4932 60.0012 32.0000 1.9452 1.9478 403.4060 404.0614 0.1019 -1.0000 -1.0000 5412054 1595555669.50 151.5011 60.0012 32.0000 1.9457 1.9483 403.3948 404.0505 0.1019 -1.0000 -1.0000 5412803 1595555669.60 151.5011 60.0012 32.0000 1.9453 1.9480 403.3856 404.0414 0.1019 -1.0000 -1.0000 5412866 1595555669.70 151.5011 60.0012 32.0000 1.9454 1.9480 403.4068 404.0619 0.1019 -1.0000 -1.0000 5412928 1595555669.80 151.5011 60.0012 32.0000 1.9457 1.9483 403.3962 404.0517 0.1019 -1.0000 -1.0000 5413006 1595555669.90 151.5011 60.0012 32.0000 1.9455 1.9481 403.3333 403.9879 0.1018 -1.0000 -1.0000 5413069 1595555670.00 151.5252 60.0022 32.0000 1.9451 1.9477 403.3509 404.0063 0.1019 -1.0000 -1.0000 5413147 1595555670.10 151.5252 60.0022 32.0000 1.9448 1.9475 403.4261 404.0816 0.1019 -1.0000 -1.0000 5413209 1595555670.20 151.5252 60.0022 32.0000 1.9453 1.9479 403.4720 404.1275 0.1019 -1.0000 -1.0000 5413272 1595555670.30 151.5252 60.0022 32.0000 1.9458 1.9484 403.4308 404.0865 0.1020 -1.0000 -1.0000 5413334 1595555670.40 151.5252 60.0022 32.0000 1.9450 1.9476 403.3730 404.0286 0.1019 -1.0000 -1.0000 5413397 1595555670.50 151.5297 60.0022 32.0000 1.9454 1.9480 403.3535 404.0093 0.1020 -1.0000 -1.0000 5413459 1595555670.60 151.5322 60.0022 32.0000 1.9457 1.9483 403.4654 404.1206 0.1018 -1.0000 -1.0000 5413537 1595555670.70 151.5322 60.0022 32.0000 1.9455 1.9481 403.4142 404.0691 0.1018 -1.0000 -1.0000 5413600 1595555670.80 151.5322 60.0022 32.0000 1.9453 1.9479 403.3778 404.0330 0.1019 -1.0000 -1.0000 5413663 1595555670.90 151.5322 60.0022 32.0000 1.9453 1.9479 403.4435 404.0990 0.1019 -1.0000 -1.0000 5413741 1595555671.00 151.5322 60.0022 32.0000 1.9450 1.9476 403.3878 404.0423 0.1018 -1.0000 -1.0000 5413866 1595555671.10 151.4889 60.0022 32.0000 1.9454 1.9480 403.3524 404.0078 0.1019 -1.0000 -1.0000 5413944 1595555671.20 151.4889 60.0022 32.0000 1.9453 1.9479 403.3962 404.0510 0.1019 -1.0000 -1.0000 5414006 1595555671.30 151.4889 60.0022 32.0000 1.9447 1.9473 403.4083 404.0636 0.1019 -1.0000 -1.0000 5414069 1595555671.40 151.4889 60.0022 32.0000 1.9451 1.9477 403.3621 404.0170 0.1018 -1.0000 -1.0000 5414131 1595555671.50 151.4889 60.0022 32.0000 1.9453 1.9479 403.3910 404.0464 0.1020 -1.0000 -1.0000 5414209 1595555671.60 151.4975 60.0022 32.0000 1.9456 1.9482 403.4092 404.0652 0.1020 -1.0000 -1.0000 5414272 1595555671.70 151.4975 60.0022 32.0000 1.9453 1.9479 403.4407 404.0974 0.1021 -1.0000 -1.0000 5414334 1595555671.80 151.4975 60.0022 32.0000 1.9457 1.9483 403.4295 404.0856 0.1020 -1.0000 -1.0000 5414412 1595555671.90 151.4975 60.0022 32.0000 1.9453 1.9479 403.4237 404.0794 0.1019 -1.0000 -1.0000 5414475 1595555672.00 151.4975 60.0022 32.0000 1.9446 1.9472 403.4426 404.0979 0.1019 -1.0000 -1.0000 5414912 1595555672.10 151.4975 60.0022 32.0000 1.9449 1.9475 403.3983 404.0539 0.1020 -1.0000 -1.0000 5414975 1595555672.20 151.5026 60.0022 32.0000 1.9457 1.9483 403.4013 404.0571 0.1019 -1.0000 -1.0000 5415037 1595555672.30 151.5026 60.0022 32.0000 1.9460 1.9486 403.4154 404.0715 0.1021 -1.0000 -1.0000 5415115 1595555672.40 151.5026 60.0022 32.0000 1.9456 1.9482 403.4462 404.1018 0.1019 -1.0000 -1.0000 5415178 1595555672.50 151.5026 60.0022 32.0000 1.9450 1.9476 403.3843 404.0403 0.1020 -1.0000 -1.0000 5415240 1595555672.60 151.5026 60.0022 32.0000 1.9457 1.9483 403.3778 404.0335 0.1019 -1.0000 -1.0000 5415381 1595555672.70 151.5026 60.0022 32.0000 1.9460 1.9486 403.4243 404.0805 0.1020 -1.0000 -1.0000 5415443 1595555672.80 151.4698 60.0022 32.0000 1.9455 1.9481 403.3831 404.0391 0.1020 -1.0000 -1.0000 5415506 1595555672.90 151.4698 60.0022 32.0000 1.9450 1.9476 403.3547 404.0106 0.1020 -1.0000 -1.0000 5415584 1595555673.00 151.4698 60.0022 32.0000 1.9454 1.9480 403.4429 404.0986 0.1019 -1.0000 -1.0000 5415646 1595555673.10 151.4698 60.0022 32.0000 1.9455 1.9481 403.4345 404.0901 0.1019 -1.0000 -1.0000 5415881 1595555673.20 151.4698 60.0022 32.0000 1.9452 1.9478 403.3706 404.0257 0.1019 -1.0000 -1.0000 5415943 1595555673.30 151.4698 60.0022 32.0000 1.9456 1.9482 403.4381 404.0938 0.1019 -1.0000 -1.0000 5416006 1595555673.40 151.4850 60.0022 32.0000 1.9452 1.9478 403.4357 404.0904 0.1018 -1.0000 -1.0000 5416068 1595555673.50 151.4850 60.0022 32.0000 1.9451 1.9477 403.4450 404.0999 0.1018 -1.0000 -1.0000 5416146 1595555673.60 151.4850 60.0022 32.0000 1.9453 1.9479 403.4382 404.0936 0.1019 -1.0000 -1.0000 5416381 1595555673.70 151.4850 60.0022 32.0000 1.9456 1.9482 403.3675 404.0228 0.1019 -1.0000 -1.0000 5416443 1595555673.80 151.4850 60.0022 32.0000 1.9453 1.9479 403.4411 404.0973 0.1021 -1.0000 -1.0000 5416521 1595555673.90 151.4926 60.0022 32.0000 1.9450 1.9476 403.4938 404.1500 0.1020 -1.0000 -1.0000 5416584 1595555674.00 151.4926 60.0022 32.0000 1.9457 1.9483 403.4540 404.1096 0.1020 -1.0000 -1.0000 5416646 1595555674.10 151.4926 60.0022 32.0000 1.9449 1.9475 403.3799 404.0350 0.1018 -1.0000 -1.0000 5417037 1595555674.20 151.4926 60.0022 32.0000 1.9450 1.9476 403.3465 404.0012 0.1018 -1.0000 -1.0000 5417099 1595555674.30 151.4926 60.0022 32.0000 1.9453 1.9479 403.3645 404.0204 0.1020 -1.0000 -1.0000 5417177 1595555674.40 151.4926 60.0022 32.0000 1.9455 1.9482 403.4231 404.0795 0.1021 -1.0000 -1.0000 5417240 1595555674.50 151.5263 60.0022 32.0000 1.9451 1.9477 403.4223 404.0780 0.1020 -1.0000 -1.0000 5417302 1595555674.60 151.5263 60.0022 32.0000 1.9452 1.9478 403.3545 404.0116 0.1021 -1.0000 -1.0000 5417380 1595555674.70 151.5263 60.0022 32.0000 1.9455 1.9481 403.4250 404.0812 0.1020 -1.0000 -1.0000 5417443 1595555674.80 151.5263 60.0022 32.0000 1.9454 1.9480 403.4210 404.0786 0.1022 -1.0000 -1.0000 5417505 1595555674.90 151.5263 60.0022 32.0000 1.9449 1.9475 403.3987 404.0543 0.1019 -1.0000 -1.0000 5417568 1595555675.00 151.5067 60.0021 32.0000 1.9449 1.9475 403.4059 404.0609 0.1019 -1.0000 -1.0000 5417630 1595555675.10 151.5067 60.0021 32.0000 1.9453 1.9479 403.4180 404.0734 0.1019 -1.0000 -1.0000 5418130 1595555675.20 151.5067 60.0021 32.0000 1.9459 1.9485 403.4558 404.1117 0.1019 -1.0000 -1.0000 5418193 1595555675.30 151.5067 60.0021 32.0000 1.9456 1.9482 403.4032 404.0590 0.1020 -1.0000 -1.0000 5418255 1595555675.40 151.5067 60.0021 32.0000 1.9451 1.9477 403.4233 404.0795 0.1020 -1.0000 -1.0000 5418317 1595555675.50 151.5022 60.0021 32.0000 1.9449 1.9475 403.4260 404.0815 0.1019 -1.0000 -1.0000 5418396 1595555675.60 151.4923 60.0021 32.0000 1.9446 1.9472 403.4375 404.0932 0.1019 -1.0000 -1.0000 5418614 1595555675.70 151.4923 60.0021 32.0000 1.9452 1.9478 403.3400 403.9961 0.1021 -1.0000 -1.0000 5418677 1595555675.80 151.4923 60.0021 32.0000 1.9448 1.9474 403.4492 404.1055 0.1020 -1.0000 -1.0000 5418739 1595555675.90 151.4923 60.0021 32.0000 1.9450 1.9476 403.4663 404.1221 0.1020 -1.0000 -1.0000 5418802 1595555676.00 151.4922 60.0021 32.0000 1.9452 1.9478 403.3290 403.9843 0.1019 -1.0000 -1.0000 5418880 1595555676.10 151.4889 60.0021 32.0000 1.9448 1.9474 403.3713 404.0273 0.1020 -1.0000 -1.0000 5418942 1595555676.20 151.4889 60.0021 32.0000 1.9453 1.9479 403.4024 404.0578 0.1019 -1.0000 -1.0000 5419036 1595555676.30 151.4889 60.0021 32.0000 1.9447 1.9473 403.4189 404.0757 0.1021 -1.0000 -1.0000 5419114 1595555676.40 151.4889 60.0021 32.0000 1.9448 1.9474 403.4477 404.1043 0.1021 -1.0000 -1.0000 5419177 1595555676.50 151.4889 60.0021 32.0000 1.9448 1.9474 403.3787 404.0338 0.1018 -1.0000 -1.0000 5419239 1595555676.60 151.4992 60.0021 32.0000 1.9456 1.9482 403.4485 404.1040 0.1019 -1.0000 -1.0000 5419302 1595555676.70 151.4992 60.0021 32.0000 1.9444 1.9470 403.3543 404.0097 0.1019 -1.0000 -1.0000 5419583 1595555676.80 151.4992 60.0021 32.0000 1.9457 1.9484 403.4129 404.0683 0.1019 -1.0000 -1.0000 5419646 1595555676.90 151.4992 60.0021 32.0000 1.9448 1.9474 403.4243 404.0793 0.1019 -1.0000 -1.0000 5419723 1595555677.00 151.4992 60.0021 32.0000 1.9447 1.9473 403.4125 404.0683 0.1020 -1.0000 -1.0000 5419771 1595555677.10 151.5027 60.0021 32.0000 1.9450 1.9476 403.3801 404.0356 0.1019 -1.0000 -1.0000 5419848 1595555677.20 151.5605 60.0021 32.0000 1.9453 1.9479 403.4711 404.1269 0.1020 -1.0000 -1.0000 5420130 1595555677.30 151.5605 60.0021 32.0000 1.9454 1.9480 403.3554 404.0119 0.1021 -1.0000 -1.0000 5420192 1595555677.40 151.5605 60.0021 32.0000 1.9457 1.9483 403.4438 404.1000 0.1020 -1.0000 -1.0000 5420255 1595555677.50 151.5605 60.0021 32.0000 1.9456 1.9482 403.4678 404.1238 0.1020 -1.0000 -1.0000 5420333 1595555677.60 151.5605 60.0021 32.0000 1.9456 1.9482 403.4182 404.0741 0.1020 -1.0000 -1.0000 5420395 1595555677.70 151.5336 60.0021 32.0000 1.9449 1.9475 403.3958 404.0514 0.1019 -1.0000 -1.0000 5420645 1595555677.80 151.5336 60.0021 32.0000 1.9454 1.9480 403.4601 404.1157 0.1020 -1.0000 -1.0000 5420708 1595555677.90 151.5336 60.0021 32.0000 1.9453 1.9479 403.3932 404.0498 0.1020 -1.0000 -1.0000 5420786 1595555678.00 151.5336 60.0021 32.0000 1.9450 1.9476 403.4084 404.0635 0.1018 -1.0000 -1.0000 5420879 1595555678.10 151.5336 60.0021 32.0000 1.9453 1.9479 403.4563 404.1117 0.1019 -1.0000 -1.0000 5420958 1595555678.20 151.5367 60.0021 32.0000 1.9450 1.9476 403.4892 404.1449 0.1019 -1.0000 -1.0000 5421020 1595555678.30 151.5383 60.0021 32.0000 1.9452 1.9478 403.4671 404.1231 0.1020 -1.0000 -1.0000 5421098 1595555678.40 151.5383 60.0021 32.0000 1.9451 1.9477 403.4944 404.1503 0.1020 -1.0000 -1.0000 5421161 1595555678.50 151.5383 60.0021 32.0000 1.9450 1.9476 403.3576 404.0132 0.1019 -1.0000 -1.0000 5421223 1595555678.60 151.5383 60.0021 32.0000 1.9450 1.9476 403.4680 404.1237 0.1019 -1.0000 -1.0000 5421286 1595555678.70 151.5383 60.0021 32.0000 1.9457 1.9483 403.3352 403.9899 0.1019 -1.0000 -1.0000 5421379 1595555678.80 151.4872 60.0021 32.0000 1.9451 1.9477 403.4547 404.1105 0.1020 -1.0000 -1.0000 5421442 1595555678.90 151.4872 60.0021 32.0000 1.9445 1.9471 403.4031 404.0595 0.1021 -1.0000 -1.0000 5421520 1595555679.00 151.4872 60.0021 32.0000 1.9446 1.9472 403.4807 404.1362 0.1019 -1.0000 -1.0000 5421582 1595555679.10 151.4872 60.0021 32.0000 1.9457 1.9483 403.4803 404.1353 0.1017 -1.0000 -1.0000 5421645 1595555679.20 151.4872 60.0021 32.0000 1.9447 1.9473 403.4493 404.1036 0.1017 -1.0000 -1.0000 5421723 1595555679.30 151.5475 60.0021 32.0000 1.9453 1.9479 403.5010 404.1574 0.1019 -1.0000 -1.0000 5422145 1595555679.40 151.5475 60.0021 32.0000 1.9453 1.9479 403.4430 404.0976 0.1018 -1.0000 -1.0000 5422207 1595555679.50 151.5475 60.0021 32.0000 1.9456 1.9482 403.4091 404.0649 0.1020 -1.0000 -1.0000 5422286 1595555679.60 151.5475 60.0021 32.0000 1.9457 1.9483 403.5161 404.1711 0.1019 -1.0000 -1.0000 5422348 1595555679.70 151.5475 60.0021 32.0000 1.9452 1.9478 403.4311 404.0871 0.1020 -1.0000 -1.0000 5422410 1595555679.80 151.5373 60.0020 32.0000 1.9450 1.9476 403.4146 404.0701 0.1018 -1.0000 -1.0000 5422567 1595555679.90 151.4965 60.0020 32.0000 1.9457 1.9483 403.4051 404.0608 0.1019 -1.0000 -1.0000 5422629 1595555680.00 151.4965 60.0020 32.0000 1.9453 1.9479 403.4624 404.1178 0.1019 -1.0000 -1.0000 5422692 1595555680.10 151.4965 60.0020 32.0000 1.9452 1.9478 403.4405 404.0961 0.1020 -1.0000 -1.0000 5422754 1595555680.20 151.4965 60.0020 32.0000 1.9455 1.9481 403.4332 404.0885 0.1018 -1.0000 -1.0000 5422832 1595555680.30 151.4965 60.0020 32.0000 1.9447 1.9473 403.4210 404.0759 0.1019 -1.0000 -1.0000 5423051 1595555680.40 151.4965 60.0020 32.0000 1.9450 1.9476 403.4073 404.0641 0.1021 -1.0000 -1.0000 5423129 1595555680.50 151.4870 60.0020 32.0000 1.9456 1.9482 403.3985 404.0540 0.1019 -1.0000 -1.0000 5423191 1595555680.60 151.4870 60.0020 32.0000 1.9450 1.9476 403.4253 404.0810 0.1020 -1.0000 -1.0000 5423254 1595555680.70 151.4870 60.0020 32.0000 1.9443 1.9469 403.4786 404.1349 0.1020 -1.0000 -1.0000 5423316 1595555680.80 151.4870 60.0020 32.0000 1.9448 1.9474 403.4376 404.0933 0.1019 -1.0000 -1.0000 5423645 1595555680.90 151.4870 60.0020 32.0000 1.9452 1.9478 403.4261 404.0816 0.1020 -1.0000 -1.0000 5423722 1595555681.00 151.5000 60.0020 32.0000 1.9455 1.9481 403.3662 404.0222 0.1020 -1.0000 -1.0000 5423785 1595555681.10 151.5137 60.0020 32.0000 1.9453 1.9479 403.4945 404.1502 0.1019 -1.0000 -1.0000 5423847 1595555681.20 151.5137 60.0020 32.0000 1.9453 1.9479 403.3866 404.0429 0.1020 -1.0000 -1.0000 5423926 1595555681.30 151.5137 60.0020 32.0000 1.9452 1.9478 403.4247 404.0808 0.1020 -1.0000 -1.0000 5424145 1595555681.40 151.5137 60.0020 32.0000 1.9454 1.9480 403.4420 404.0976 0.1019 -1.0000 -1.0000 5424207 1595555681.50 151.5137 60.0020 32.0000 1.9455 1.9481 403.4660 404.1216 0.1019 -1.0000 -1.0000 5424285 1595555681.60 151.5357 60.0020 32.0000 1.9459 1.9485 403.4020 404.0571 0.1019 -1.0000 -1.0000 5424348 1595555681.70 151.5357 60.0020 32.0000 1.9456 1.9482 403.3673 404.0229 0.1020 -1.0000 -1.0000 5424410 1595555681.80 151.5357 60.0020 32.0000 1.9456 1.9482 403.3694 404.0248 0.1019 -1.0000 -1.0000 5424894 1595555681.90 151.5357 60.0020 32.0000 1.9450 1.9476 403.3885 404.0436 0.1018 -1.0000 -1.0000 5424957 1595555682.00 151.5357 60.0020 32.0000 1.9456 1.9482 403.4887 404.1446 0.1020 -1.0000 -1.0000 5425035 1595555682.10 151.5289 60.0020 32.0000 1.9460 1.9486 403.4969 404.1528 0.1019 -1.0000 -1.0000 5425097 1595555682.20 151.5284 60.0020 32.0000 1.9453 1.9479 403.4302 404.0854 0.1019 -1.0000 -1.0000 5425160 1595555682.30 151.5284 60.0020 32.0000 1.9452 1.9478 403.3907 404.0460 0.1018 -1.0000 -1.0000 5425410 1595555682.40 151.5284 60.0020 32.0000 1.9454 1.9480 403.4947 404.1498 0.1018 -1.0000 -1.0000 5425472 1595555682.50 151.5284 60.0020 32.0000 1.9453 1.9479 403.3715 404.0260 0.1018 -1.0000 -1.0000 5425535 1595555682.60 151.5232 60.0020 32.0000 1.9448 1.9474 403.3739 404.0290 0.1018 -1.0000 -1.0000 5425597 1595555682.70 151.5152 60.0020 32.0000 1.9444 1.9470 403.4148 404.0708 0.1019 -1.0000 -1.0000 5425660 1595555682.80 151.5152 60.0020 32.0000 1.9450 1.9476 403.4227 404.0778 0.1020 -1.0000 -1.0000 5425800 1595555682.90 151.5152 60.0020 32.0000 1.9455 1.9481 403.4159 404.0717 0.1019 -1.0000 -1.0000 5425863 1595555683.00 151.5152 60.0020 32.0000 1.9460 1.9486 403.3619 404.0182 0.1020 -1.0000 -1.0000 5425925 1595555683.10 151.5152 60.0020 32.0000 1.9464 1.9490 403.4329 404.0877 0.1018 -1.0000 -1.0000 5425988 1595555683.20 151.5108 60.0020 32.0000 1.9462 1.9488 403.4546 404.1102 0.1020 -1.0000 -1.0000 5426066 1595555683.30 151.5108 60.0020 32.0000 1.9457 1.9483 403.4136 404.0693 0.1019 -1.0000 -1.0000 5426347 1595555683.40 151.5108 60.0020 32.0000 1.9454 1.9480 403.4592 404.1138 0.1018 -1.0000 -1.0000 5426410 1595555683.50 151.5108 60.0020 32.0000 1.9456 1.9482 403.4622 404.1176 0.1020 -1.0000 -1.0000 5426488 1595555683.60 151.5108 60.0020 32.0000 1.9454 1.9480 403.4118 404.0681 0.1020 -1.0000 -1.0000 5426550 1595555683.70 151.5133 60.0020 32.0000 1.9456 1.9482 403.4652 404.1214 0.1020 -1.0000 -1.0000 5426612 1595555683.80 151.5139 60.0020 32.0000 1.9457 1.9483 403.4463 404.1019 0.1019 -1.0000 -1.0000 5426691 1595555683.90 151.5139 60.0020 32.0000 1.9454 1.9480 403.4748 404.1300 0.1018 -1.0000 -1.0000 5426816 1595555684.00 151.5139 60.0020 32.0000 1.9455 1.9481 403.3472 404.0023 0.1019 -1.0000 -1.0000 5426894 1595555684.10 151.5139 60.0020 32.0000 1.9454 1.9480 403.4373 404.0922 0.1018 -1.0000 -1.0000 5426940 1595555684.20 151.5139 60.0020 32.0000 1.9460 1.9486 403.4690 404.1254 0.1020 -1.0000 -1.0000 5427003 1595555684.30 151.5161 60.0020 32.0000 1.9453 1.9479 403.4447 404.0992 0.1018 -1.0000 -1.0000 5427081 1595555684.40 151.5161 60.0020 32.0000 1.9457 1.9483 403.4301 404.0859 0.1020 -1.0000 -1.0000 5427565 1595555684.50 151.5161 60.0020 32.0000 1.9454 1.9480 403.3686 404.0247 0.1020 -1.0000 -1.0000 5427628 1595555684.60 151.5161 60.0020 32.0000 1.9458 1.9484 403.4262 404.0824 0.1020 -1.0000 -1.0000 5427706 1595555684.70 151.5161 60.0020 32.0000 1.9455 1.9481 403.4417 404.0970 0.1019 -1.0000 -1.0000 5427769 1595555684.80 151.5161 60.0020 32.0000 1.9453 1.9479 403.4404 404.0964 0.1020 -1.0000 -1.0000 5427831 1595555684.90 151.5117 60.0020 32.0000 1.9454 1.9480 403.4199 404.0745 0.1018 -1.0000 -1.0000 5427909 1595555685.00 151.5117 60.0020 32.0000 1.9455 1.9481 403.4260 404.0815 0.1019 -1.0000 -1.0000 5427972 1595555685.10 151.5117 60.0020 32.0000 1.9443 1.9469 403.4036 404.0598 0.1021 -1.0000 -1.0000 5428034 1595555685.20 151.5117 60.0020 32.0000 1.9455 1.9481 403.4350 404.0897 0.1018 -1.0000 -1.0000 5428096 1595555685.30 151.5117 60.0020 32.0000 1.9445 1.9471 403.3781 404.0326 0.1018 -1.0000 -1.0000 5428159 1595555685.40 151.5133 60.0020 32.0000 1.9452 1.9478 403.3886 404.0441 0.1020 -1.0000 -1.0000 5428221 1595555685.50 151.5133 60.0020 32.0000 1.9454 1.9480 403.4464 404.1019 0.1019 -1.0000 -1.0000 5428300 1595555685.60 151.5133 60.0020 32.0000 1.9459 1.9485 403.4558 404.1111 0.1019 -1.0000 -1.0000 5428362 1595555685.70 151.5133 60.0020 32.0000 1.9449 1.9475 403.4201 404.0762 0.1019 -1.0000 -1.0000 5428425 1595555685.80 151.5133 60.0020 32.0000 1.9457 1.9483 403.4151 404.0707 0.1019 -1.0000 -1.0000 5428503 1595555685.90 151.5133 60.0020 32.0000 1.9455 1.9481 403.4319 404.0879 0.1020 -1.0000 -1.0000 5428675 1595555686.00 151.4606 60.0020 32.0000 1.9447 1.9473 403.4306 404.0869 0.1020 -1.0000 -1.0000 5428737 1595555686.10 151.4606 60.0020 32.0000 1.9445 1.9471 403.3087 403.9648 0.1020 -1.0000 -1.0000 5428799 1595555686.20 151.4606 60.0020 32.0000 1.9450 1.9476 403.4155 404.0706 0.1019 -1.0000 -1.0000 5428862 1595555686.30 151.4606 60.0020 32.0000 1.9448 1.9474 403.4369 404.0930 0.1021 -1.0000 -1.0000 5428940 1595555686.40 151.4606 60.0020 32.0000 1.9450 1.9476 403.4336 404.0894 0.1020 -1.0000 -1.0000 5429846 1595555686.50 151.4606 60.0020 32.0000 1.9448 1.9474 403.4035 404.0598 0.1021 -1.0000 -1.0000 5429909 1595555686.60 151.4630 60.0020 32.0000 1.9446 1.9472 403.3935 404.0502 0.1021 -1.0000 -1.0000 5429987 1595555686.70 151.4630 60.0020 32.0000 1.9446 1.9472 403.3585 404.0138 0.1019 -1.0000 -1.0000 5430034 1595555686.80 151.4630 60.0020 32.0000 1.9450 1.9476 403.4360 404.0936 0.1022 -1.0000 -1.0000 5430112 1595555686.90 151.4630 60.0020 32.0000 1.9448 1.9474 403.4324 404.0883 0.1019 -1.0000 -1.0000 5430174 1595555687.00 151.4630 60.0020 32.0000 1.9448 1.9474 403.4466 404.1022 0.1019 -1.0000 -1.0000 5430237 1595555687.10 151.4630 60.0020 32.0000 1.9447 1.9473 403.3750 404.0306 0.1019 -1.0000 -1.0000 5430299 1595555687.20 151.5089 60.0020 32.0000 1.9452 1.9478 403.4308 404.0866 0.1020 -1.0000 -1.0000 5430377 1595555687.30 151.5089 60.0020 32.0000 1.9450 1.9476 403.3874 404.0438 0.1021 -1.0000 -1.0000 5430440 1595555687.40 151.5089 60.0020 32.0000 1.9453 1.9479 403.5529 404.2096 0.1020 -1.0000 -1.0000 5430502 1595555687.50 151.5089 60.0020 32.0000 1.9446 1.9472 403.4273 404.0829 0.1020 -1.0000 -1.0000 5430565 1595555687.60 151.5089 60.0020 32.0000 1.9446 1.9472 403.3682 404.0241 0.1020 -1.0000 -1.0000 5430627 1595555687.70 151.5033 60.0020 32.0000 1.9450 1.9476 403.3969 404.0527 0.1020 -1.0000 -1.0000 5430690 1595555687.80 151.4668 60.0020 32.0000 1.9445 1.9471 403.4030 404.0588 0.1020 -1.0000 -1.0000 5430768 1595555687.90 151.4653 60.0020 32.0000 1.9451 1.9477 403.4432 404.0990 0.1020 -1.0000 -1.0000 5430830 1595555688.00 151.4653 60.0020 32.0000 1.9457 1.9483 403.3956 404.0517 0.1020 -1.0000 -1.0000 5430908 1595555688.10 151.4653 60.0020 32.0000 1.9451 1.9477 403.4297 404.0859 0.1021 -1.0000 -1.0000 5430971 1595555688.20 151.4653 60.0020 32.0000 1.9449 1.9475 403.3891 404.0459 0.1021 -1.0000 -1.0000 5431033 1595555688.30 151.4653 60.0020 32.0000 1.9451 1.9477 403.4212 404.0771 0.1020 -1.0000 -1.0000 5431096 1595555688.40 151.4653 60.0020 32.0000 1.9455 1.9481 403.3911 404.0470 0.1020 -1.0000 -1.0000 5431158 1595555688.50 151.4653 60.0020 32.0000 1.9449 1.9475 403.3826 404.0380 0.1019 -1.0000 -1.0000 5431393 1595555688.60 151.4653 60.0020 32.0000 1.9447 1.9473 403.3425 403.9979 0.1020 -1.0000 -1.0000 5431455 1595555688.70 151.4653 60.0020 32.0000 1.9446 1.9472 403.3993 404.0559 0.1021 -1.0000 -1.0000 5431518 1595555688.80 151.4846 60.0020 32.0000 1.9456 1.9482 403.4158 404.0717 0.1020 -1.0000 -1.0000 5431580 1595555688.90 151.4846 60.0020 32.0000 1.9454 1.9480 403.4426 404.0986 0.1020 -1.0000 -1.0000 5431658 1595555689.00 151.4846 60.0020 32.0000 1.9450 1.9476 403.4086 404.0639 0.1020 -1.0000 -1.0000 5432080 1595555689.10 151.4846 60.0020 32.0000 1.9464 1.9490 403.4166 404.0729 0.1020 -1.0000 -1.0000 5432142 1595555689.20 151.4846 60.0020 32.0000 1.9447 1.9473 403.4465 404.1021 0.1019 -1.0000 -1.0000 5432220 1595555689.30 151.4846 60.0020 32.0000 1.9451 1.9477 403.3868 404.0433 0.1021 -1.0000 -1.0000 5432283 1595555689.40 151.4804 60.0020 32.0000 1.9447 1.9473 403.4319 404.0881 0.1020 -1.0000 -1.0000 5432346 1595555689.50 151.4728 60.0020 32.0000 1.9452 1.9478 403.3718 404.0277 0.1020 -1.0000 -1.0000 5432595 1595555689.60 151.4728 60.0020 32.0000 1.9446 1.9472 403.4198 404.0757 0.1020 -1.0000 -1.0000 5432658 1595555689.70 151.4728 60.0020 32.0000 1.9455 1.9481 403.4240 404.0803 0.1021 -1.0000 -1.0000 5432720 1595555689.80 151.4728 60.0020 32.0000 1.9451 1.9477 403.3358 403.9914 0.1019 -1.0000 -1.0000 5432783 1595555689.90 151.4728 60.0020 32.0000 1.9449 1.9475 403.4573 404.1131 0.1019 -1.0000 -1.0000 5432845 1595555690.00 151.4524 60.0011 32.0000 1.9456 1.9482 403.3875 404.0432 0.1020 -1.0000 -1.0000 5432923 1595555690.10 151.4524 60.0011 32.0000 1.9450 1.9476 403.4963 404.1510 0.1017 -1.0000 -1.0000 5432986 1595555690.20 151.4524 60.0011 32.0000 1.9449 1.9475 403.4292 404.0855 0.1020 -1.0000 -1.0000 5433048 1595555690.30 151.4524 60.0011 32.0000 1.9448 1.9474 403.3745 404.0305 0.1020 -1.0000 -1.0000 5433127 1595555690.40 151.4524 60.0011 32.0000 1.9453 1.9479 403.4067 404.0623 0.1019 -1.0000 -1.0000 5433189 1595555690.50 151.4401 60.0011 32.0000 1.9454 1.9480 403.4195 404.0749 0.1019 -1.0000 -1.0000 5433252 1595555690.60 151.4368 60.0011 32.0000 1.9450 1.9476 403.4329 404.0884 0.1019 -1.0000 -1.0000 5433330 1595555690.70 151.4368 60.0011 32.0000 1.9446 1.9472 403.3959 404.0522 0.1020 -1.0000 -1.0000 5433392 1595555690.80 151.4368 60.0011 32.0000 1.9446 1.9472 403.3871 404.0421 0.1018 -1.0000 -1.0000 5433470 1595555690.90 151.4368 60.0011 32.0000 1.9446 1.9472 403.4495 404.1049 0.1019 -1.0000 -1.0000 5433548 1595555691.00 151.4381 60.0011 32.0000 1.9449 1.9475 403.4703 404.1266 0.1020 -1.0000 -1.0000 5433611 1595555691.10 151.4744 60.0011 32.0000 1.9458 1.9484 403.3544 404.0093 0.1019 -1.0000 -1.0000 5433829 1595555691.20 151.4744 60.0011 32.0000 1.9455 1.9481 403.3890 404.0450 0.1020 -1.0000 -1.0000 5433908 1595555691.30 151.4744 60.0011 32.0000 1.9452 1.9478 403.4437 404.0996 0.1020 -1.0000 -1.0000 5433970 1595555691.40 151.4744 60.0011 32.0000 1.9448 1.9474 403.4527 404.1089 0.1020 -1.0000 -1.0000 5434033 1595555691.50 151.4744 60.0011 32.0000 1.9453 1.9479 403.4448 404.1010 0.1020 -1.0000 -1.0000 5434095 1595555691.60 151.4744 60.0011 32.0000 1.9452 1.9478 403.4299 404.0857 0.1020 -1.0000 -1.0000 5434907 1595555691.70 151.4893 60.0011 32.0000 1.9450 1.9476 403.4020 404.0588 0.1020 -1.0000 -1.0000 5434954 1595555691.80 151.4893 60.0011 32.0000 1.9452 1.9478 403.3884 404.0438 0.1020 -1.0000 -1.0000 5435032 1595555691.90 151.4893 60.0011 32.0000 1.9445 1.9471 403.3825 404.0386 0.1020 -1.0000 -1.0000 5435095 1595555692.00 151.4893 60.0011 32.0000 1.9452 1.9478 403.4398 404.0961 0.1020 -1.0000 -1.0000 5435173 1595555692.10 151.4893 60.0011 32.0000 1.9451 1.9477 403.3654 404.0216 0.1020 -1.0000 -1.0000 5435235 1595555692.20 151.4895 60.0011 32.0000 1.9444 1.9470 403.4255 404.0811 0.1019 -1.0000 -1.0000 5435298 1595555692.30 151.4897 60.0011 32.0000 1.9452 1.9478 403.4283 404.0842 0.1020 -1.0000 -1.0000 5435376 1595555692.40 151.4897 60.0011 32.0000 1.9452 1.9478 403.4625 404.1189 0.1020 -1.0000 -1.0000 5435439 1595555692.50 151.4897 60.0011 32.0000 1.9449 1.9475 403.3734 404.0289 0.1018 -1.0000 -1.0000 5435501 1595555692.60 151.4897 60.0011 32.0000 1.9452 1.9478 403.4778 404.1346 0.1021 -1.0000 -1.0000 5435564 1595555692.70 151.4897 60.0011 32.0000 1.9448 1.9474 403.4611 404.1166 0.1018 -1.0000 -1.0000 5435626 1595555692.80 151.4631 60.0011 32.0000 1.9444 1.9470 403.4082 404.0630 0.1019 -1.0000 -1.0000 5435689 1595555692.90 151.4631 60.0011 32.0000 1.9448 1.9474 403.3755 404.0309 0.1020 -1.0000 -1.0000 5435767 1595555693.00 151.4631 60.0011 32.0000 1.9451 1.9477 403.3685 404.0255 0.1021 -1.0000 -1.0000 5435829 1595555693.10 151.4631 60.0011 32.0000 1.9457 1.9483 403.4076 404.0636 0.1019 -1.0000 -1.0000 5435892 1595555693.20 151.4631 60.0011 32.0000 1.9453 1.9479 403.4084 404.0637 0.1019 -1.0000 -1.0000 5435970 1595555693.30 151.4631 60.0011 32.0000 1.9449 1.9475 403.3875 404.0436 0.1020 -1.0000 -1.0000 5436032 1595555693.40 151.4631 60.0011 32.0000 1.9441 1.9467 403.4139 404.0697 0.1020 -1.0000 -1.0000 5436095 1595555693.50 151.4631 60.0011 32.0000 1.9451 1.9477 403.3592 404.0154 0.1020 -1.0000 -1.0000 5436173 1595555693.60 151.4631 60.0011 32.0000 1.9458 1.9484 403.4201 404.0766 0.1021 -1.0000 -1.0000 5436641 1595555693.70 151.4631 60.0011 32.0000 1.9450 1.9476 403.4205 404.0770 0.1021 -1.0000 -1.0000 5436704 1595555693.80 151.4661 60.0011 32.0000 1.9448 1.9474 403.3841 404.0410 0.1022 -1.0000 -1.0000 5436782 1595555693.90 151.4999 60.0011 32.0000 1.9452 1.9478 403.3881 404.0447 0.1020 -1.0000 -1.0000 5436844 1595555694.00 151.4999 60.0011 32.0000 1.9456 1.9482 403.4618 404.1171 0.1019 -1.0000 -1.0000 5436923 1595555694.10 151.4999 60.0011 32.0000 1.9451 1.9478 403.4632 404.1200 0.1021 -1.0000 -1.0000 5436985 1595555694.20 151.4999 60.0011 32.0000 1.9455 1.9481 403.4549 404.1107 0.1019 -1.0000 -1.0000 5437282 1595555694.30 151.4999 60.0011 32.0000 1.9447 1.9473 403.4569 404.1125 0.1019 -1.0000 -1.0000 5437344 1595555694.40 151.4999 60.0011 32.0000 1.9445 1.9471 403.3962 404.0513 0.1018 -1.0000 -1.0000 5437407 1595555694.50 151.4929 60.0011 32.0000 1.9455 1.9481 403.4657 404.1224 0.1021 -1.0000 -1.0000 5437469 1595555694.60 151.4929 60.0011 32.0000 1.9450 1.9476 403.3842 404.0407 0.1022 -1.0000 -1.0000 5437563 1595555694.70 151.4929 60.0011 32.0000 1.9456 1.9483 403.4431 404.0998 0.1020 -1.0000 -1.0000 5437625 1595555694.80 151.4929 60.0011 32.0000 1.9451 1.9477 403.3040 403.9603 0.1020 -1.0000 -1.0000 5437688 1595555694.90 151.4929 60.0011 32.0000 1.9454 1.9480 403.4050 404.0608 0.1020 -1.0000 -1.0000 5437766 1595555695.00 151.4929 60.0011 32.0000 1.9454 1.9480 403.4135 404.0687 0.1018 -1.0000 -1.0000 5437829 1595555695.10 151.4998 60.0013 32.0000 1.9452 1.9478 403.4545 404.1099 0.1020 -1.0000 -1.0000 5437891 1595555695.20 151.4998 60.0013 32.0000 1.9457 1.9483 403.4392 404.0963 0.1022 -1.0000 -1.0000 5437954 1595555695.30 151.4998 60.0013 32.0000 1.9449 1.9475 403.4437 404.0995 0.1019 -1.0000 -1.0000 5438016 1595555695.40 151.4998 60.0013 32.0000 1.9454 1.9480 403.3359 403.9911 0.1019 -1.0000 -1.0000 5438079 1595555695.50 151.4998 60.0013 32.0000 1.9462 1.9489 403.4012 404.0572 0.1020 -1.0000 -1.0000 5438157 1595555695.60 151.4973 60.0013 32.0000 1.9451 1.9477 403.4682 404.1244 0.1020 -1.0000 -1.0000 5438219 1595555695.70 151.4973 60.0013 32.0000 1.9454 1.9480 403.4605 404.1167 0.1020 -1.0000 -1.0000 5439141 1595555695.80 151.4973 60.0013 32.0000 1.9453 1.9479 403.4188 404.0749 0.1020 -1.0000 -1.0000 5439203 1595555695.90 151.4973 60.0013 32.0000 1.9453 1.9479 403.3985 404.0535 0.1018 -1.0000 -1.0000 5439266 1595555696.00 151.4973 60.0013 32.0000 1.9452 1.9478 403.4629 404.1168 0.1017 -1.0000 -1.0000 5439344 1595555696.10 151.4973 60.0013 32.0000 1.9455 1.9481 403.4454 404.1007 0.1019 -1.0000 -1.0000 5439406 1595555696.20 151.4804 60.0013 32.0000 1.9457 1.9483 403.4360 404.0921 0.1021 -1.0000 -1.0000 5439469 1595555696.30 151.4804 60.0013 32.0000 1.9453 1.9479 403.4742 404.1307 0.1020 -1.0000 -1.0000 5439547 1595555696.40 151.4804 60.0013 32.0000 1.9440 1.9466 403.4277 404.0831 0.1019 -1.0000 -1.0000 5439609 1595555696.50 151.4804 60.0013 32.0000 1.9448 1.9474 403.4157 404.0709 0.1019 -1.0000 -1.0000 5439672 1595555696.60 151.4804 60.0013 32.0000 1.9452 1.9478 403.4975 404.1535 0.1020 -1.0000 -1.0000 5439735 1595555696.70 151.4908 60.0013 32.0000 1.9454 1.9480 403.4264 404.0821 0.1019 -1.0000 -1.0000 5439828 1595555696.80 151.4953 60.0013 32.0000 1.9450 1.9476 403.4233 404.0785 0.1019 -1.0000 -1.0000 5439875 1595555696.90 151.4953 60.0013 32.0000 1.9453 1.9479 403.4236 404.0786 0.1019 -1.0000 -1.0000 5439953 1595555697.00 151.4953 60.0013 32.0000 1.9453 1.9479 403.3700 404.0265 0.1021 -1.0000 -1.0000 5440016 1595555697.10 151.4953 60.0013 32.0000 1.9454 1.9481 403.4497 404.1060 0.1020 -1.0000 -1.0000 5440078 1595555697.20 151.4953 60.0013 32.0000 1.9451 1.9477 403.4764 404.1315 0.1019 -1.0000 -1.0000 5440156 1595555697.30 151.4987 60.0013 32.0000 1.9460 1.9486 403.4532 404.1098 0.1020 -1.0000 -1.0000 5440219 1595555697.40 151.4987 60.0013 32.0000 1.9457 1.9483 403.4053 404.0608 0.1019 -1.0000 -1.0000 5440281 1595555697.50 151.4987 60.0013 32.0000 1.9452 1.9478 403.4032 404.0586 0.1019 -1.0000 -1.0000 5440360 1595555697.60 151.4987 60.0013 32.0000 1.9451 1.9477 403.4092 404.0652 0.1020 -1.0000 -1.0000 5440422 1595555697.70 151.4987 60.0013 32.0000 1.9453 1.9479 403.3538 404.0092 0.1019 -1.0000 -1.0000 5440656 1595555697.80 151.5026 60.0013 32.0000 1.9455 1.9481 403.3752 404.0304 0.1019 -1.0000 -1.0000 5440719 1595555697.90 151.5044 60.0013 32.0000 1.9452 1.9478 403.4361 404.0919 0.1020 -1.0000 -1.0000 5440781 1595555698.00 151.5044 60.0013 32.0000 1.9454 1.9480 403.4599 404.1157 0.1019 -1.0000 -1.0000 5440859 1595555698.10 151.5044 60.0013 32.0000 1.9451 1.9477 403.4171 404.0726 0.1019 -1.0000 -1.0000 5440922 1595555698.20 151.5044 60.0013 32.0000 1.9447 1.9473 403.4772 404.1332 0.1019 -1.0000 -1.0000 5441047 1595555698.30 151.5044 60.0013 32.0000 1.9459 1.9485 403.5092 404.1653 0.1021 -1.0000 -1.0000 5441172 1595555698.40 151.5089 60.0013 32.0000 1.9450 1.9476 403.4810 404.1363 0.1018 -1.0000 -1.0000 5441234 1595555698.50 151.5089 60.0013 32.0000 1.9454 1.9480 403.4505 404.1057 0.1018 -1.0000 -1.0000 5441297 1595555698.60 151.5089 60.0013 32.0000 1.9451 1.9477 403.4321 404.0872 0.1019 -1.0000 -1.0000 5441359 1595555698.70 151.5089 60.0013 32.0000 1.9456 1.9482 403.4107 404.0664 0.1019 -1.0000 -1.0000 5441421 1595555698.80 151.5089 60.0013 32.0000 1.9455 1.9481 403.3532 404.0092 0.1020 -1.0000 -1.0000 5442093 1595555698.90 151.5092 60.0013 32.0000 1.9457 1.9483 403.4592 404.1150 0.1020 -1.0000 -1.0000 5442172 1595555699.00 151.5105 60.0013 32.0000 1.9450 1.9476 403.4497 404.1059 0.1020 -1.0000 -1.0000 5442234 1595555699.10 151.5105 60.0013 32.0000 1.9454 1.9481 403.4674 404.1232 0.1019 -1.0000 -1.0000 5442296 1595555699.20 151.5105 60.0013 32.0000 1.9455 1.9482 403.3906 404.0468 0.1022 -1.0000 -1.0000 5442359 1595555699.30 151.5105 60.0013 32.0000 1.9457 1.9483 403.4259 404.0819 0.1019 -1.0000 -1.0000 5442421 1595555699.40 151.5105 60.0013 32.0000 1.9456 1.9483 403.4406 404.0966 0.1020 -1.0000 -1.0000 5442484 1595555699.50 151.5165 60.0013 32.0000 1.9457 1.9483 403.4540 404.1098 0.1020 -1.0000 -1.0000 5442562 1595555699.60 151.5204 60.0013 32.0000 1.9451 1.9477 403.4607 404.1163 0.1019 -1.0000 -1.0000 5442624 1595555699.70 151.5204 60.0013 32.0000 1.9453 1.9479 403.4116 404.0680 0.1020 -1.0000 -1.0000 5442687 1595555699.80 151.5204 60.0013 32.0000 1.9455 1.9481 403.4949 404.1505 0.1020 -1.0000 -1.0000 5442765 1595555699.90 151.5204 60.0013 32.0000 1.9458 1.9484 403.4715 404.1277 0.1019 -1.0000 -1.0000 5442827 1595555700.00 151.5204 60.0013 32.0000 1.9452 1.9479 403.4172 404.0733 0.1020 -1.0000 -1.0000 5442890 1595555700.10 151.5061 60.0016 32.0000 1.9442 1.9468 403.4614 404.1177 0.1020 -1.0000 -1.0000 5442952 1595555700.20 151.5061 60.0016 32.0000 1.9447 1.9473 403.4441 404.0987 0.1017 -1.0000 -1.0000 5443015 1595555700.30 151.5061 60.0016 32.0000 1.9451 1.9477 403.5244 404.1805 0.1020 -1.0000 -1.0000 5443093 1595555700.40 151.5061 60.0016 32.0000 1.9457 1.9483 403.4352 404.0909 0.1019 -1.0000 -1.0000 5443155 1595555700.50 151.5061 60.0016 32.0000 1.9452 1.9478 403.4857 404.1414 0.1020 -1.0000 -1.0000 5443218 1595555700.60 151.5061 60.0016 32.0000 1.9449 1.9475 403.3993 404.0552 0.1019 -1.0000 -1.0000 5443296 1595555700.70 151.4974 60.0016 32.0000 1.9453 1.9479 403.4973 404.1524 0.1019 -1.0000 -1.0000 5443359 1595555700.80 151.4974 60.0016 32.0000 1.9448 1.9474 403.4450 404.1009 0.1020 -1.0000 -1.0000 5443577 1595555700.90 151.4974 60.0016 32.0000 1.9455 1.9481 403.4549 404.1097 0.1018 -1.0000 -1.0000 5443655 1595555701.00 151.4974 60.0016 32.0000 1.9454 1.9480 403.4899 404.1452 0.1019 -1.0000 -1.0000 5443718 1595555701.10 151.4974 60.0016 32.0000 1.9449 1.9475 403.4778 404.1339 0.1021 -1.0000 -1.0000 5443781 1595555701.20 151.5075 60.0016 32.0000 1.9449 1.9475 403.4038 404.0595 0.1019 -1.0000 -1.0000 5443859 1595555701.30 151.5075 60.0016 32.0000 1.9458 1.9484 403.5099 404.1651 0.1018 -1.0000 -1.0000 5443921 1595555701.40 151.5075 60.0016 32.0000 1.9461 1.9487 403.4484 404.1030 0.1018 -1.0000 -1.0000 5444093 1595555701.50 151.5075 60.0016 32.0000 1.9452 1.9478 403.4637 404.1188 0.1019 -1.0000 -1.0000 5444171 1595555701.60 151.5075 60.0016 32.0000 1.9452 1.9478 403.4721 404.1292 0.1022 -1.0000 -1.0000 5444234 1595555701.70 151.5064 60.0016 32.0000 1.9451 1.9477 403.4465 404.1037 0.1021 -1.0000 -1.0000 5444296 1595555701.80 151.4992 60.0016 32.0000 1.9451 1.9477 403.4977 404.1531 0.1018 -1.0000 -1.0000 5444374 1595555701.90 151.4992 60.0016 32.0000 1.9452 1.9478 403.5334 404.1889 0.1019 -1.0000 -1.0000 5445046 1595555702.00 151.4992 60.0016 32.0000 1.9454 1.9480 403.4001 404.0554 0.1018 -1.0000 -1.0000 5445124 1595555702.10 151.4992 60.0016 32.0000 1.9438 1.9464 403.4608 404.1168 0.1020 -1.0000 -1.0000 5445186 1595555702.20 151.4992 60.0016 32.0000 1.9450 1.9476 403.3699 404.0247 0.1018 -1.0000 -1.0000 5445249 1595555702.30 151.4708 60.0016 32.0000 1.9449 1.9475 403.4226 404.0780 0.1019 -1.0000 -1.0000 5445327 1595555702.40 151.4708 60.0016 32.0000 1.9452 1.9478 403.5079 404.1639 0.1020 -1.0000 -1.0000 5445389 1595555702.50 151.4708 60.0016 32.0000 1.9447 1.9473 403.4624 404.1187 0.1019 -1.0000 -1.0000 5445452 1595555702.60 151.4708 60.0016 32.0000 1.9445 1.9471 403.3828 404.0383 0.1020 -1.0000 -1.0000 5445514 1595555702.70 151.4708 60.0016 32.0000 1.9447 1.9473 403.4418 404.0986 0.1021 -1.0000 -1.0000 5445577 1595555702.80 151.4553 60.0016 32.0000 1.9448 1.9474 403.4067 404.0613 0.1018 -1.0000 -1.0000 5445639 1595555702.90 151.4467 60.0016 32.0000 1.9443 1.9469 403.4321 404.0873 0.1018 -1.0000 -1.0000 5445827 1595555703.00 151.4467 60.0016 32.0000 1.9449 1.9475 403.4089 404.0643 0.1019 -1.0000 -1.0000 5445889 1595555703.10 151.4467 60.0016 32.0000 1.9446 1.9472 403.4396 404.0951 0.1020 -1.0000 -1.0000 5445952 1595555703.20 151.4467 60.0016 32.0000 1.9449 1.9475 403.3661 404.0226 0.1021 -1.0000 -1.0000 5446030 1595555703.30 151.4467 60.0016 32.0000 1.9452 1.9478 403.3963 404.0523 0.1020 -1.0000 -1.0000 5446092 1595555703.40 151.5132 60.0016 32.0000 1.9458 1.9484 403.4492 404.1061 0.1021 -1.0000 -1.0000 5446327 1595555703.50 151.5132 60.0016 32.0000 1.9452 1.9479 403.4582 404.1151 0.1022 -1.0000 -1.0000 5446405 1595555703.60 151.5132 60.0016 32.0000 1.9451 1.9477 403.4357 404.0920 0.1020 -1.0000 -1.0000 5446468 1595555703.70 151.5132 60.0016 32.0000 1.9438 1.9464 403.4694 404.1249 0.1019 -1.0000 -1.0000 5446530 1595555703.80 151.5132 60.0016 32.0000 1.9446 1.9472 403.4216 404.0776 0.1020 -1.0000 -1.0000 5446592 1595555703.90 151.4917 60.0016 32.0000 1.9450 1.9476 403.4566 404.1121 0.1019 -1.0000 -1.0000 5446827 1595555704.00 151.4917 60.0016 32.0000 1.9457 1.9483 403.4287 404.0845 0.1019 -1.0000 -1.0000 5446905 1595555704.10 151.4917 60.0016 32.0000 1.9447 1.9473 403.4974 404.1529 0.1019 -1.0000 -1.0000 5446967 1595555704.20 151.4917 60.0016 32.0000 1.9454 1.9480 403.4130 404.0680 0.1018 -1.0000 -1.0000 5447030 1595555704.30 151.4917 60.0016 32.0000 1.9449 1.9475 403.4040 404.0601 0.1020 -1.0000 -1.0000 5447092 1595555704.40 151.4887 60.0016 32.0000 1.9452 1.9478 403.3956 404.0519 0.1021 -1.0000 -1.0000 5447155 1595555704.50 151.4570 60.0016 32.0000 1.9450 1.9476 403.4661 404.1218 0.1019 -1.0000 -1.0000 5447217 1595555704.60 151.4570 60.0016 32.0000 1.9451 1.9477 403.4205 404.0761 0.1020 -1.0000 -1.0000 5447295 1595555704.70 151.4570 60.0016 32.0000 1.9447 1.9473 403.4342 404.0902 0.1019 -1.0000 -1.0000 5447358 1595555704.80 151.4570 60.0016 32.0000 1.9449 1.9475 403.4162 404.0719 0.1020 -1.0000 -1.0000 5447420 1595555704.90 151.4570 60.0016 32.0000 1.9445 1.9471 403.4135 404.0698 0.1020 -1.0000 -1.0000 5447498 1595555705.00 151.4158 60.0016 32.0000 1.9444 1.9470 403.4418 404.0981 0.1020 -1.0000 -1.0000 5447889 1595555705.10 151.4158 60.0016 32.0000 1.9445 1.9471 403.3607 404.0165 0.1020 -1.0000 -1.0000 5447951 1595555705.20 151.4158 60.0016 32.0000 1.9441 1.9467 403.3416 403.9969 0.1019 -1.0000 -1.0000 5448029 1595555705.30 151.4158 60.0016 32.0000 1.9447 1.9473 403.4296 404.0855 0.1020 -1.0000 -1.0000 5448092 1595555705.40 151.4158 60.0016 32.0000 1.9449 1.9475 403.3727 404.0291 0.1021 -1.0000 -1.0000 5448154 1595555705.50 151.4504 60.0016 32.0000 1.9448 1.9474 403.4000 404.0563 0.1021 -1.0000 -1.0000 5448217 1595555705.60 151.4600 60.0016 32.0000 1.9449 1.9475 403.3980 404.0545 0.1021 -1.0000 -1.0000 5448280 1595555705.70 151.4600 60.0016 32.0000 1.9450 1.9476 403.4108 404.0670 0.1020 -1.0000 -1.0000 5448342 1595555705.80 151.4600 60.0016 32.0000 1.9445 1.9471 403.3947 404.0506 0.1020 -1.0000 -1.0000 5448420 1595555705.90 151.4600 60.0016 32.0000 1.9455 1.9481 403.4339 404.0897 0.1020 -1.0000 -1.0000 5448483 1595555706.00 151.4600 60.0016 32.0000 1.9449 1.9475 403.3945 404.0498 0.1018 -1.0000 -1.0000 5448592 1595555706.10 151.4536 60.0016 32.0000 1.9449 1.9475 403.4322 404.0885 0.1020 -1.0000 -1.0000 5448654 1595555706.20 151.4536 60.0016 32.0000 1.9449 1.9475 403.4093 404.0645 0.1018 -1.0000 -1.0000 5448717 1595555706.30 151.4536 60.0016 32.0000 1.9450 1.9476 403.3397 403.9948 0.1019 -1.0000 -1.0000 5448779 1595555706.40 151.4536 60.0016 32.0000 1.9449 1.9475 403.4123 404.0688 0.1020 -1.0000 -1.0000 5448842 1595555706.50 151.4536 60.0016 32.0000 1.9450 1.9476 403.3806 404.0363 0.1020 -1.0000 -1.0000 5449342 1595555706.60 151.4785 60.0016 32.0000 1.9447 1.9473 403.4634 404.1196 0.1020 -1.0000 -1.0000 5449404 1595555706.70 151.4796 60.0016 32.0000 1.9447 1.9474 403.4077 404.0636 0.1020 -1.0000 -1.0000 5449467 1595555706.80 151.4796 60.0016 32.0000 1.9443 1.9469 403.4027 404.0587 0.1020 -1.0000 -1.0000 5449545 1595555706.90 151.4796 60.0016 32.0000 1.9454 1.9480 403.4077 404.0642 0.1021 -1.0000 -1.0000 5449607 1595555707.00 151.4796 60.0016 32.0000 1.9452 1.9478 403.4327 404.0895 0.1021 -1.0000 -1.0000 5449826 1595555707.10 151.4805 60.0016 32.0000 1.9456 1.9482 403.3744 404.0302 0.1019 -1.0000 -1.0000 5449904 1595555707.20 151.4815 60.0016 32.0000 1.9452 1.9478 403.4614 404.1164 0.1018 -1.0000 -1.0000 5449966 1595555707.30 151.4815 60.0016 32.0000 1.9449 1.9475 403.3836 404.0398 0.1020 -1.0000 -1.0000 5450029 1595555707.40 151.4815 60.0016 32.0000 1.9451 1.9477 403.4191 404.0749 0.1020 -1.0000 -1.0000 5450091 1595555707.50 151.4815 60.0016 32.0000 1.9454 1.9480 403.4270 404.0833 0.1020 -1.0000 -1.0000 5450170 1595555707.60 151.4815 60.0016 32.0000 1.9457 1.9483 403.5085 404.1654 0.1021 -1.0000 -1.0000 5450373 1595555707.70 151.5288 60.0016 32.0000 1.9439 1.9465 403.4226 404.0787 0.1020 -1.0000 -1.0000 5450435 1595555707.80 151.5288 60.0016 32.0000 1.9445 1.9471 403.4113 404.0665 0.1018 -1.0000 -1.0000 5450513 1595555707.90 151.5288 60.0016 32.0000 1.9448 1.9474 403.3706 404.0268 0.1020 -1.0000 -1.0000 5450560 1595555708.00 151.5288 60.0016 32.0000 1.9455 1.9481 403.4183 404.0735 0.1019 -1.0000 -1.0000 5450638 1595555708.10 151.5288 60.0016 32.0000 1.9449 1.9475 403.4121 404.0675 0.1019 -1.0000 -1.0000 5450857 1595555708.20 151.5163 60.0016 32.0000 1.9450 1.9476 403.4666 404.1221 0.1019 -1.0000 -1.0000 5450919 1595555708.30 151.5144 60.0016 32.0000 1.9451 1.9477 403.4326 404.0875 0.1018 -1.0000 -1.0000 5450982 1595555708.40 151.5144 60.0016 32.0000 1.9449 1.9475 403.4025 404.0582 0.1020 -1.0000 -1.0000 5451044 1595555708.50 151.5144 60.0016 32.0000 1.9448 1.9474 403.4278 404.0837 0.1020 -1.0000 -1.0000 5451122 1595555708.60 151.5144 60.0016 32.0000 1.9449 1.9475 403.4276 404.0842 0.1020 -1.0000 -1.0000 5451841 1595555708.70 151.5144 60.0016 32.0000 1.9453 1.9479 403.4232 404.0791 0.1020 -1.0000 -1.0000 5451904 1595555708.80 151.5262 60.0016 32.0000 1.9451 1.9477 403.4359 404.0922 0.1020 -1.0000 -1.0000 5451966 1595555708.90 151.5262 60.0016 32.0000 1.9451 1.9477 403.4490 404.1045 0.1019 -1.0000 -1.0000 5452044 1595555709.00 151.5262 60.0016 32.0000 1.9450 1.9477 403.4004 404.0565 0.1020 -1.0000 -1.0000 5452107 1595555709.10 151.5262 60.0016 32.0000 1.9456 1.9482 403.4156 404.0714 0.1019 -1.0000 -1.0000 5452169 1595555709.20 151.5262 60.0016 32.0000 1.9455 1.9481 403.4181 404.0743 0.1020 -1.0000 -1.0000 5452232 1595555709.30 151.5214 60.0016 32.0000 1.9451 1.9477 403.4514 404.1077 0.1021 -1.0000 -1.0000 5452294 1595555709.40 151.5182 60.0016 32.0000 1.9452 1.9478 403.4099 404.0664 0.1020 -1.0000 -1.0000 5452357 1595555709.50 151.5182 60.0016 32.0000 1.9452 1.9478 403.3624 404.0187 0.1021 -1.0000 -1.0000 5452435 1595555709.60 151.5182 60.0016 32.0000 1.9454 1.9481 403.5284 404.1846 0.1020 -1.0000 -1.0000 5452497 1595555709.70 151.5182 60.0016 32.0000 1.9456 1.9482 403.4844 404.1400 0.1020 -1.0000 -1.0000 5452560 1595555709.80 151.5182 60.0016 32.0000 1.9459 1.9485 403.4395 404.0959 0.1021 -1.0000 -1.0000 5452638 1595555709.90 151.5192 60.0006 32.0000 1.9452 1.9478 403.4537 404.1104 0.1020 -1.0000 -1.0000 5452700 1595555710.00 151.5192 60.0006 32.0000 1.9440 1.9466 403.4459 404.1013 0.1019 -1.0000 -1.0000 5452778 1595555710.10 151.5192 60.0006 32.0000 1.9451 1.9477 403.4436 404.0984 0.1018 -1.0000 -1.0000 5452903 1595555710.20 151.5192 60.0006 32.0000 1.9452 1.9478 403.4854 404.1408 0.1020 -1.0000 -1.0000 5452966 1595555710.30 151.5192 60.0006 32.0000 1.9451 1.9477 403.4618 404.1182 0.1020 -1.0000 -1.0000 5453044 1595555710.40 151.5192 60.0006 32.0000 1.9450 1.9476 403.4240 404.0806 0.1021 -1.0000 -1.0000 5453106 1595555710.50 151.5272 60.0006 32.0000 1.9448 1.9474 403.5039 404.1596 0.1019 -1.0000 -1.0000 5453169 1595555710.60 151.5272 60.0006 32.0000 1.9451 1.9477 403.5206 404.1771 0.1021 -1.0000 -1.0000 5453419 1595555710.70 151.5272 60.0006 32.0000 1.9453 1.9479 403.4678 404.1240 0.1020 -1.0000 -1.0000 5453481 1595555710.80 151.5272 60.0006 32.0000 1.9454 1.9480 403.4367 404.0923 0.1020 -1.0000 -1.0000 5453544 1595555710.90 151.5272 60.0006 32.0000 1.9448 1.9474 403.4279 404.0839 0.1019 -1.0000 -1.0000 5453622 1595555711.00 151.5260 60.0006 32.0000 1.9452 1.9478 403.4368 404.0929 0.1020 -1.0000 -1.0000 5453685 1595555711.10 151.5219 60.0006 32.0000 1.9454 1.9480 403.5265 404.1824 0.1020 -1.0000 -1.0000 5453966 1595555711.20 151.5219 60.0006 32.0000 1.9452 1.9478 403.4730 404.1292 0.1020 -1.0000 -1.0000 5454044 1595555711.30 151.5219 60.0006 32.0000 1.9450 1.9476 403.3893 404.0458 0.1021 -1.0000 -1.0000 5454106 1595555711.40 151.5219 60.0006 32.0000 1.9454 1.9480 403.4317 404.0872 0.1020 -1.0000 -1.0000 5454169 1595555711.50 151.5219 60.0006 32.0000 1.9447 1.9473 403.4565 404.1128 0.1019 -1.0000 -1.0000 5454231 1595555711.60 151.4906 60.0006 32.0000 1.9451 1.9477 403.3550 404.0105 0.1020 -1.0000 -1.0000 5454294 1595555711.70 151.4906 60.0006 32.0000 1.9450 1.9476 403.4903 404.1461 0.1019 -1.0000 -1.0000 5454918 1595555711.80 151.4906 60.0006 32.0000 1.9450 1.9477 403.4079 404.0637 0.1020 -1.0000 -1.0000 5454997 1595555711.90 151.4906 60.0006 32.0000 1.9451 1.9477 403.4459 404.1015 0.1019 -1.0000 -1.0000 5455059 1595555712.00 151.4906 60.0006 32.0000 1.9449 1.9475 403.4385 404.0943 0.1020 -1.0000 -1.0000 5455137 1595555712.10 151.4961 60.0006 32.0000 1.9451 1.9477 403.4404 404.0965 0.1020 -1.0000 -1.0000 5455200 1595555712.20 151.4981 60.0006 32.0000 1.9453 1.9479 403.4554 404.1113 0.1020 -1.0000 -1.0000 5455325 1595555712.30 151.4981 60.0006 32.0000 1.9453 1.9479 403.4309 404.0867 0.1020 -1.0000 -1.0000 5455387 1595555712.40 151.4981 60.0006 32.0000 1.9453 1.9479 403.4617 404.1183 0.1021 -1.0000 -1.0000 5455465 1595555712.50 151.4981 60.0006 32.0000 1.9450 1.9476 403.3428 403.9983 0.1019 -1.0000 -1.0000 5455512 1595555712.60 151.4963 60.0006 32.0000 1.9451 1.9477 403.4159 404.0712 0.1019 -1.0000 -1.0000 5455590 1595555712.70 151.4587 60.0006 32.0000 1.9457 1.9483 403.4047 404.0607 0.1021 -1.0000 -1.0000 5455653 1595555712.80 151.4587 60.0006 32.0000 1.9454 1.9480 403.4555 404.1119 0.1020 -1.0000 -1.0000 5455715 1595555712.90 151.4587 60.0006 32.0000 1.9456 1.9482 403.4538 404.1097 0.1020 -1.0000 -1.0000 5455793 1595555713.00 151.4587 60.0006 32.0000 1.9447 1.9473 403.3485 404.0042 0.1020 -1.0000 -1.0000 5455856 1595555713.10 151.4587 60.0006 32.0000 1.9454 1.9480 403.4799 404.1360 0.1020 -1.0000 -1.0000 5455918 1595555713.20 151.4875 60.0006 32.0000 1.9456 1.9482 403.3772 404.0329 0.1020 -1.0000 -1.0000 5455981 1595555713.30 151.4897 60.0006 32.0000 1.9459 1.9485 403.3970 404.0532 0.1020 -1.0000 -1.0000 5456059 1595555713.40 151.4897 60.0006 32.0000 1.9447 1.9473 403.4581 404.1137 0.1019 -1.0000 -1.0000 5456106 1595555713.50 151.4897 60.0006 32.0000 1.9451 1.9477 403.4101 404.0673 0.1021 -1.0000 -1.0000 5456184 1595555713.60 151.4897 60.0006 32.0000 1.9442 1.9468 403.4208 404.0769 0.1020 -1.0000 -1.0000 5456246 1595555713.70 151.4897 60.0006 32.0000 1.9451 1.9477 403.3856 404.0424 0.1021 -1.0000 -1.0000 5456418 1595555713.80 151.5239 60.0006 32.0000 1.9456 1.9482 403.4392 404.0942 0.1020 -1.0000 -1.0000 5456496 1595555713.90 151.5239 60.0006 32.0000 1.9452 1.9478 403.4418 404.0987 0.1021 -1.0000 -1.0000 5456559 1595555714.00 151.5239 60.0006 32.0000 1.9453 1.9479 403.4981 404.1539 0.1019 -1.0000 -1.0000 5456637 1595555714.10 151.5239 60.0006 32.0000 1.9447 1.9473 403.4463 404.1011 0.1018 -1.0000 -1.0000 5456699 1595555714.20 151.5239 60.0006 32.0000 1.9455 1.9481 403.4614 404.1173 0.1020 -1.0000 -1.0000 5456824 1595555714.30 151.4972 60.0006 32.0000 1.9456 1.9482 403.4426 404.0986 0.1020 -1.0000 -1.0000 5456887 1595555714.40 151.4972 60.0006 32.0000 1.9453 1.9480 403.4123 404.0679 0.1020 -1.0000 -1.0000 5456965 1595555714.50 151.4972 60.0006 32.0000 1.9455 1.9482 403.4181 404.0745 0.1020 -1.0000 -1.0000 5457027 1595555714.60 151.4972 60.0006 32.0000 1.9450 1.9476 403.3876 404.0433 0.1020 -1.0000 -1.0000 5457105 1595555714.70 151.4972 60.0006 32.0000 1.9452 1.9478 403.4474 404.1034 0.1020 -1.0000 -1.0000 5457324 1595555714.80 151.4972 60.0006 32.0000 1.9453 1.9479 403.4528 404.1088 0.1020 -1.0000 -1.0000 5457387 1595555714.90 151.4906 60.0012 32.0000 1.9459 1.9485 403.4812 404.1364 0.1018 -1.0000 -1.0000 5457465 1595555715.00 151.4906 60.0012 32.0000 1.9447 1.9473 403.4286 404.0838 0.1019 -1.0000 -1.0000 5457527 1595555715.10 151.4906 60.0012 32.0000 1.9453 1.9479 403.3893 404.0449 0.1019 -1.0000 -1.0000 5457590 1595555715.20 151.4906 60.0012 32.0000 1.9448 1.9475 403.4273 404.0839 0.1021 -1.0000 -1.0000 5458184 1595555715.30 151.4906 60.0012 32.0000 1.9450 1.9476 403.3802 404.0357 0.1019 -1.0000 -1.0000 5458246 1595555715.40 151.4811 60.0012 32.0000 1.9451 1.9477 403.4308 404.0864 0.1020 -1.0000 -1.0000 5458308 1595555715.50 151.4811 60.0012 32.0000 1.9449 1.9475 403.4371 404.0919 0.1018 -1.0000 -1.0000 5458371 1595555715.60 151.4811 60.0012 32.0000 1.9453 1.9479 403.4439 404.0995 0.1020 -1.0000 -1.0000 5458434 1595555715.70 151.4811 60.0012 32.0000 1.9455 1.9481 403.4278 404.0843 0.1021 -1.0000 -1.0000 5458496 1595555715.80 151.4811 60.0012 32.0000 1.9452 1.9478 403.4204 404.0764 0.1020 -1.0000 -1.0000 5458683 1595555715.90 151.4811 60.0012 32.0000 1.9449 1.9475 403.4467 404.1036 0.1021 -1.0000 -1.0000 5458746 1595555716.00 151.4805 60.0012 32.0000 1.9447 1.9473 403.4357 404.0921 0.1021 -1.0000 -1.0000 5458824 1595555716.10 151.4805 60.0012 32.0000 1.9446 1.9472 403.4153 404.0720 0.1021 -1.0000 -1.0000 5458886 1595555716.20 151.4805 60.0012 32.0000 1.9457 1.9483 403.4463 404.1029 0.1021 -1.0000 -1.0000 5458949 1595555716.30 151.4805 60.0012 32.0000 1.9454 1.9480 403.4007 404.0569 0.1020 -1.0000 -1.0000 5459183 1595555716.40 151.4805 60.0012 32.0000 1.9449 1.9475 403.3978 404.0535 0.1019 -1.0000 -1.0000 5459246 1595555716.50 151.4805 60.0012 32.0000 1.9451 1.9477 403.3750 404.0308 0.1020 -1.0000 -1.0000 5459308 1595555716.60 151.5197 60.0012 32.0000 1.9455 1.9481 403.4201 404.0766 0.1020 -1.0000 -1.0000 5459371 1595555716.70 151.5197 60.0012 32.0000 1.9460 1.9486 403.3686 404.0246 0.1020 -1.0000 -1.0000 5459449 1595555716.80 151.5197 60.0012 32.0000 1.9452 1.9478 403.4392 404.0952 0.1020 -1.0000 -1.0000 5459871 1595555716.90 151.5197 60.0012 32.0000 1.9455 1.9481 403.4551 404.1106 0.1020 -1.0000 -1.0000 5459949 1595555717.00 151.5222 60.0012 32.0000 1.9458 1.9484 403.4172 404.0739 0.1021 -1.0000 -1.0000 5500011 1595555717.10 151.5367 60.0012 32.0000 1.9461 1.9487 403.3607 404.0175 0.1021 -1.0000 -1.0000 5500073 1595555717.20 151.5367 60.0012 32.0000 1.9458 1.9484 403.4318 404.0866 0.1019 -1.0000 -1.0000 5500136 1595555717.30 151.5367 60.0012 32.0000 1.9457 1.9483 403.4389 404.0950 0.1020 -1.0000 -1.0000 5500323 1595555717.40 151.5367 60.0012 32.0000 1.9454 1.9480 403.4547 404.1109 0.1020 -1.0000 -1.0000 5500386 1595555717.50 151.5367 60.0012 32.0000 1.9458 1.9484 403.4276 404.0838 0.1020 -1.0000 -1.0000 5500464 1595555717.60 151.5377 60.0012 32.0000 1.9455 1.9481 403.4184 404.0745 0.1020 -1.0000 -1.0000 5500526 1595555717.70 151.5494 60.0012 32.0000 1.9449 1.9475 403.4040 404.0607 0.1021 -1.0000 -1.0000 5500589 1595555717.80 151.5494 60.0012 32.0000 1.9454 1.9480 403.3691 404.0249 0.1020 -1.0000 -1.0000 5500667 1595555717.90 151.5494 60.0012 32.0000 1.9455 1.9481 403.4448 404.1010 0.1020 -1.0000 -1.0000 5500730 1595555718.00 151.5494 60.0012 32.0000 1.9459 1.9485 403.4853 404.1414 0.1020 -1.0000 -1.0000 5500792 1595555718.10 151.5494 60.0012 32.0000 1.9451 1.9477 403.4263 404.0826 0.1020 -1.0000 -1.0000 5500870 1595555718.20 151.5494 60.0012 32.0000 1.9451 1.9477 403.4136 404.0692 0.1019 -1.0000 -1.0000 5500980 1595555718.30 151.5188 60.0012 32.0000 1.9447 1.9473 403.4347 404.0903 0.1019 -1.0000 -1.0000 5501183 1595555718.40 151.5188 60.0012 32.0000 1.9452 1.9478 403.4318 404.0886 0.1021 -1.0000 -1.0000 5501245 1595555718.50 151.5188 60.0012 32.0000 1.9452 1.9478 403.4227 404.0792 0.1020 -1.0000 -1.0000 5501308 1595555718.60 151.5188 60.0012 32.0000 1.9452 1.9478 403.4345 404.0899 0.1019 -1.0000 -1.0000 5501386 1595555718.70 151.5188 60.0012 32.0000 1.9444 1.9470 403.4320 404.0873 0.1020 -1.0000 -1.0000 5501448 1595555718.80 151.5125 60.0012 32.0000 1.9449 1.9475 403.4021 404.0584 0.1020 -1.0000 -1.0000 5501667 1595555718.90 151.4982 60.0012 32.0000 1.9449 1.9475 403.4826 404.1386 0.1020 -1.0000 -1.0000 5501745 1595555719.00 151.4982 60.0012 32.0000 1.9453 1.9479 403.3917 404.0478 0.1021 -1.0000 -1.0000 5501807 1595555719.10 151.4982 60.0012 32.0000 1.9452 1.9478 403.4350 404.0904 0.1018 -1.0000 -1.0000 5501870 1595555719.20 151.4982 60.0012 32.0000 1.9456 1.9482 403.4097 404.0653 0.1019 -1.0000 -1.0000 5501948 1595555719.30 151.4982 60.0012 32.0000 1.9449 1.9475 403.3967 404.0531 0.1021 -1.0000 -1.0000 5502183 1595555719.40 151.4582 60.0012 32.0000 1.9449 1.9475 403.4557 404.1123 0.1020 -1.0000 -1.0000 5502245 1595555719.50 151.4528 60.0012 32.0000 1.9452 1.9478 403.4243 404.0800 0.1019 -1.0000 -1.0000 5502307 1595555719.60 151.4528 60.0012 32.0000 1.9453 1.9479 403.3583 404.0144 0.1020 -1.0000 -1.0000 5502370 1595555719.70 151.4528 60.0012 32.0000 1.9452 1.9478 403.4269 404.0812 0.1016 -1.0000 -1.0000 5502448 1595555719.80 151.4528 60.0012 32.0000 1.9447 1.9473 403.4002 404.0554 0.1019 -1.0000 -1.0000 5502510 1595555719.90 151.4690 60.0017 32.0000 1.9450 1.9476 403.3907 404.0470 0.1020 -1.0000 -1.0000 5502682 1595555720.00 151.4880 60.0023 32.0000 1.9446 1.9472 403.4102 404.0661 0.1020 -1.0000 -1.0000 5502760 1595555720.10 151.4880 60.0023 32.0000 1.9448 1.9474 403.4178 404.0743 0.1021 -1.0000 -1.0000 5502823 1595555720.20 151.4880 60.0023 32.0000 1.9444 1.9470 403.3878 404.0441 0.1020 -1.0000 -1.0000 5502885 1595555720.30 151.4880 60.0023 32.0000 1.9446 1.9472 403.4680 404.1241 0.1020 -1.0000 -1.0000 5502963 1595555720.40 151.4880 60.0023 32.0000 1.9450 1.9476 403.4557 404.1120 0.1021 -1.0000 -1.0000 5503182 1595555720.50 151.4880 60.0023 32.0000 1.9445 1.9471 403.3831 404.0399 0.1021 -1.0000 -1.0000 5503245 1595555720.60 151.4898 60.0023 32.0000 1.9450 1.9476 403.4539 404.1099 0.1019 -1.0000 -1.0000 5503323 1595555720.70 151.4914 60.0023 32.0000 1.9453 1.9479 403.4633 404.1194 0.1020 -1.0000 -1.0000 5503385 1595555720.80 151.4914 60.0023 32.0000 1.9453 1.9479 403.3505 404.0070 0.1021 -1.0000 -1.0000 5503448 1595555720.90 151.4914 60.0023 32.0000 1.9447 1.9473 403.4494 404.1051 0.1018 -1.0000 -1.0000 5503682 1595555721.00 151.4914 60.0023 32.0000 1.9453 1.9479 403.4145 404.0693 0.1018 -1.0000 -1.0000 5503745 1595555721.10 151.4914 60.0023 32.0000 1.9447 1.9473 403.3899 404.0450 0.1019 -1.0000 -1.0000 5503807 1595555721.20 151.5278 60.0023 32.0000 1.9447 1.9473 403.4265 404.0827 0.1020 -1.0000 -1.0000 5503885 1595555721.30 151.5278 60.0023 32.0000 1.9446 1.9472 403.4006 404.0559 0.1019 -1.0000 -1.0000 5503948 1595555721.40 151.5278 60.0023 32.0000 1.9450 1.9476 403.4144 404.0711 0.1021 -1.0000 -1.0000 5504167 1595555721.50 151.5278 60.0023 32.0000 1.9452 1.9478 403.3938 404.0504 0.1021 -1.0000 -1.0000 5504245 1595555721.60 151.5278 60.0023 32.0000 1.9451 1.9477 403.4221 404.0787 0.1020 -1.0000 -1.0000 5504307 1595555721.70 151.5096 60.0023 32.0000 1.9455 1.9481 403.4864 404.1423 0.1020 -1.0000 -1.0000 5504370 1595555721.80 151.4902 60.0023 32.0000 1.9450 1.9476 403.4356 404.0917 0.1020 -1.0000 -1.0000 5504432 1595555721.90 151.4902 60.0023 32.0000 1.9452 1.9478 403.3656 404.0214 0.1020 -1.0000 -1.0000 5504869 1595555722.00 151.4902 60.0023 32.0000 1.9454 1.9480 403.3431 404.0002 0.1021 -1.0000 -1.0000 5504932 1595555722.10 151.4902 60.0023 32.0000 1.9461 1.9488 403.4019 404.0581 0.1021 -1.0000 -1.0000 5504994 1595555722.20 151.4902 60.0023 32.0000 1.9447 1.9473 403.4496 404.1061 0.1020 -1.0000 -1.0000 5505057 1595555722.30 151.4339 60.0023 32.0000 1.9447 1.9473 403.4614 404.1154 0.1018 -1.0000 -1.0000 5505135 1595555722.40 151.4339 60.0023 32.0000 1.9452 1.9478 403.4348 404.0910 0.1020 -1.0000 -1.0000 5505369 1595555722.50 151.4339 60.0023 32.0000 1.9445 1.9471 403.3564 404.0119 0.1020 -1.0000 -1.0000 5505432 1595555722.60 151.4339 60.0023 32.0000 1.9446 1.9472 403.4286 404.0841 0.1019 -1.0000 -1.0000 5505510 1595555722.70 151.4339 60.0023 32.0000 1.9447 1.9473 403.4408 404.0963 0.1019 -1.0000 -1.0000 5505572 1595555722.80 151.4339 60.0023 32.0000 1.9453 1.9479 403.4580 404.1144 0.1021 -1.0000 -1.0000 5505635 1595555722.90 151.4339 60.0023 32.0000 1.9450 1.9476 403.4068 404.0637 0.1021 -1.0000 -1.0000 5505869 1595555723.00 151.4339 60.0023 32.0000 1.9452 1.9479 403.4255 404.0819 0.1020 -1.0000 -1.0000 5505932 1595555723.10 151.4535 60.0023 32.0000 1.9451 1.9477 403.4350 404.0901 0.1018 -1.0000 -1.0000 5505994 1595555723.20 151.5126 60.0023 32.0000 1.9450 1.9476 403.4279 404.0844 0.1021 -1.0000 -1.0000 5506072 1595555723.30 151.5126 60.0023 32.0000 1.9452 1.9478 403.4525 404.1085 0.1019 -1.0000 -1.0000 5506135 1595555723.40 151.4907 60.0023 32.0000 1.9452 1.9478 403.4523 404.1079 0.1020 -1.0000 -1.0000 5506322 1595555723.50 151.4907 60.0023 32.0000 1.9452 1.9478 403.4276 404.0833 0.1019 -1.0000 -1.0000 5506400 1595555723.60 151.4907 60.0023 32.0000 1.9450 1.9476 403.4194 404.0740 0.1019 -1.0000 -1.0000 5506463 1595555723.70 151.4907 60.0023 32.0000 1.9455 1.9481 403.4295 404.0856 0.1020 -1.0000 -1.0000 5506525 1595555723.80 151.4907 60.0023 32.0000 1.9449 1.9475 403.4428 404.0991 0.1020 -1.0000 -1.0000 5506603 1595555723.90 151.5022 60.0023 32.0000 1.9447 1.9473 403.6092 404.2659 0.1020 -1.0000 -1.0000 5506822 1595555724.00 151.5022 60.0023 32.0000 1.9455 1.9481 403.4655 404.1214 0.1019 -1.0000 -1.0000 5506900 1595555724.10 151.5022 60.0023 32.0000 1.9452 1.9479 403.4669 404.1226 0.1020 -1.0000 -1.0000 5506963 1595555724.20 151.5022 60.0023 32.0000 1.9456 1.9482 403.5158 404.1732 0.1022 -1.0000 -1.0000 5507025 1595555724.30 151.5022 60.0023 32.0000 1.9452 1.9478 403.4716 404.1280 0.1019 -1.0000 -1.0000 5507088 1595555724.40 151.5009 60.0023 32.0000 1.9446 1.9472 403.4782 404.1333 0.1019 -1.0000 -1.0000 5507150 1595555724.50 151.4853 60.0023 32.0000 1.9448 1.9474 403.4215 404.0781 0.1021 -1.0000 -1.0000 5507228 1595555724.60 151.4853 60.0023 32.0000 1.9451 1.9477 403.4406 404.0971 0.1021 -1.0000 -1.0000 5507291 1595555724.70 151.4853 60.0023 32.0000 1.9459 1.9485 403.4574 404.1144 0.1021 -1.0000 -1.0000 5507353 1595555724.80 151.4853 60.0023 32.0000 1.9449 1.9475 403.4466 404.1027 0.1020 -1.0000 -1.0000 5507415 1595555724.90 151.4853 60.0023 32.0000 1.9449 1.9475 403.4548 404.1104 0.1019 -1.0000 -1.0000 5507494 1595555725.00 151.5121 60.0019 32.0000 1.9447 1.9473 403.5042 404.1609 0.1021 -1.0000 -1.0000 5507681 1595555725.10 151.5121 60.0019 32.0000 1.9453 1.9479 403.4244 404.0803 0.1019 -1.0000 -1.0000 5507744 1595555725.20 151.5121 60.0019 32.0000 1.9452 1.9478 403.5354 404.1912 0.1019 -1.0000 -1.0000 5507806 1595555725.30 151.5121 60.0019 32.0000 1.9450 1.9476 403.4835 404.1391 0.1019 -1.0000 -1.0000 5507884 1595555725.40 151.5121 60.0019 32.0000 1.9454 1.9480 403.3998 404.0555 0.1020 -1.0000 -1.0000 5507931 1595555725.50 151.5368 60.0019 32.0000 1.9449 1.9475 403.3727 404.0292 0.1020 -1.0000 -1.0000 5508181 1595555725.60 151.5442 60.0019 32.0000 1.9452 1.9478 403.4544 404.1107 0.1021 -1.0000 -1.0000 5508244 1595555725.70 151.5442 60.0019 32.0000 1.9450 1.9476 403.4154 404.0718 0.1020 -1.0000 -1.0000 5508306 1595555725.80 151.5442 60.0019 32.0000 1.9456 1.9482 403.4220 404.0778 0.1019 -1.0000 -1.0000 5508384 1595555725.90 151.5442 60.0019 32.0000 1.9453 1.9479 403.3901 404.0460 0.1020 -1.0000 -1.0000 5508431 1595555726.00 151.5442 60.0019 32.0000 1.9448 1.9474 403.4965 404.1514 0.1018 -1.0000 -1.0000 5508681 1595555726.10 151.5998 60.0019 32.0000 1.9454 1.9480 403.3691 404.0247 0.1020 -1.0000 -1.0000 5508743 1595555726.20 151.5998 60.0019 32.0000 1.9456 1.9482 403.4456 404.1014 0.1019 -1.0000 -1.0000 5508806 1595555726.30 151.5998 60.0019 32.0000 1.9458 1.9484 403.5135 404.1686 0.1018 -1.0000 -1.0000 5508884 1595555726.40 151.5998 60.0019 32.0000 1.9453 1.9479 403.5728 404.2301 0.1021 -1.0000 -1.0000 5508946 1595555726.50 151.5998 60.0019 32.0000 1.9453 1.9479 403.4645 404.1199 0.1018 -1.0000 -1.0000 5509181 1595555726.60 151.5998 60.0019 32.0000 1.9453 1.9479 403.4524 404.1073 0.1018 -1.0000 -1.0000 5509259 1595555726.70 151.5402 60.0019 32.0000 1.9459 1.9485 403.4769 404.1335 0.1020 -1.0000 -1.0000 5509321 1595555726.80 151.5358 60.0019 32.0000 1.9459 1.9485 403.5034 404.1590 0.1019 -1.0000 -1.0000 5509384 1595555726.90 151.5358 60.0019 32.0000 1.9464 1.9490 403.4668 404.1223 0.1019 -1.0000 -1.0000 5509446 1595555727.00 151.5358 60.0019 32.0000 1.9453 1.9479 403.3999 404.0554 0.1020 -1.0000 -1.0000 5509696 1595555727.10 151.5358 60.0019 32.0000 1.9451 1.9477 403.4201 404.0757 0.1018 -1.0000 -1.0000 5509759 1595555727.20 151.5606 60.0019 32.0000 1.9455 1.9481 403.4619 404.1178 0.1020 -1.0000 -1.0000 5509837 1595555727.30 151.5606 60.0019 32.0000 1.9460 1.9486 403.4833 404.1397 0.1021 -1.0000 -1.0000 5509899 1595555727.40 151.5606 60.0019 32.0000 1.9453 1.9479 403.4921 404.1488 0.1021 -1.0000 -1.0000 5509962 1595555727.50 151.5606 60.0019 32.0000 1.9453 1.9479 403.4565 404.1125 0.1020 -1.0000 -1.0000 5510368 1595555727.60 151.5606 60.0019 32.0000 1.9454 1.9480 403.3861 404.0413 0.1019 -1.0000 -1.0000 5510431 1595555727.70 151.5078 60.0019 32.0000 1.9454 1.9480 403.4615 404.1170 0.1019 -1.0000 -1.0000 5510493 1595555727.80 151.5078 60.0019 32.0000 1.9456 1.9483 403.5133 404.1699 0.1021 -1.0000 -1.0000 5510571 1595555727.90 151.5078 60.0019 32.0000 1.9456 1.9482 403.4528 404.1096 0.1020 -1.0000 -1.0000 5510634 1595555728.00 151.5078 60.0019 32.0000 1.9457 1.9483 403.4533 404.1099 0.1021 -1.0000 -1.0000 5510696 1595555728.10 151.5078 60.0019 32.0000 1.9456 1.9482 403.4446 404.1022 0.1022 -1.0000 -1.0000 5510759 1595555728.20 151.4937 60.0019 32.0000 1.9444 1.9470 403.3726 404.0289 0.1020 -1.0000 -1.0000 5510821 1595555728.30 151.4855 60.0019 32.0000 1.9452 1.9478 403.4270 404.0834 0.1021 -1.0000 -1.0000 5510899 1595555728.40 151.4855 60.0019 32.0000 1.9456 1.9482 403.4700 404.1252 0.1019 -1.0000 -1.0000 5510962 1595555728.50 151.4855 60.0019 32.0000 1.9453 1.9479 403.4589 404.1150 0.1020 -1.0000 -1.0000 5511024 1595555728.60 151.4855 60.0019 32.0000 1.9452 1.9478 403.4809 404.1372 0.1021 -1.0000 -1.0000 5511415 1595555728.70 151.4855 60.0019 32.0000 1.9453 1.9479 403.4135 404.0694 0.1019 -1.0000 -1.0000 5511477 1595555728.80 151.4771 60.0019 32.0000 1.9453 1.9479 403.4303 404.0855 0.1019 -1.0000 -1.0000 5511571 1595555728.90 151.4771 60.0019 32.0000 1.9450 1.9476 403.4245 404.0805 0.1020 -1.0000 -1.0000 5511633 1595555729.00 151.4771 60.0019 32.0000 1.9455 1.9481 403.3606 404.0159 0.1019 -1.0000 -1.0000 5511696 1595555729.10 151.4771 60.0019 32.0000 1.9450 1.9476 403.4201 404.0762 0.1020 -1.0000 -1.0000 5511899 1595555729.20 151.4771 60.0019 32.0000 1.9449 1.9475 403.3873 404.0436 0.1021 -1.0000 -1.0000 5511962 1595555729.30 151.4778 60.0019 32.0000 1.9451 1.9477 403.3892 404.0456 0.1021 -1.0000 -1.0000 5512024 1595555729.40 151.4778 60.0019 32.0000 1.9454 1.9481 403.4267 404.0838 0.1021 -1.0000 -1.0000 5512087 1595555729.50 151.4778 60.0019 32.0000 1.9451 1.9477 403.4696 404.1250 0.1018 -1.0000 -1.0000 5512164 1595555729.60 151.4778 60.0019 32.0000 1.9450 1.9476 403.4487 404.1047 0.1020 -1.0000 -1.0000 5512446 1595555729.70 151.4778 60.0019 32.0000 1.9451 1.9477 403.3850 404.0410 0.1020 -1.0000 -1.0000 5512508 1595555729.80 151.4966 60.0017 32.0000 1.9459 1.9485 403.4627 404.1181 0.1018 -1.0000 -1.0000 5512586 1595555729.90 151.5192 60.0016 32.0000 1.9456 1.9482 403.4938 404.1494 0.1019 -1.0000 -1.0000 5512649 1595555730.00 151.5192 60.0016 32.0000 1.9454 1.9480 403.4025 404.0565 0.1018 -1.0000 -1.0000 5512711 1595555730.10 151.5192 60.0016 32.0000 1.9448 1.9474 403.4423 404.0986 0.1020 -1.0000 -1.0000 5512945 1595555730.20 151.5192 60.0016 32.0000 1.9455 1.9481 403.4172 404.0740 0.1021 -1.0000 -1.0000 5513008 1595555730.30 151.5192 60.0016 32.0000 1.9450 1.9476 403.3868 404.0431 0.1020 -1.0000 -1.0000 5513070 1595555730.40 151.5192 60.0016 32.0000 1.9454 1.9480 403.5049 404.1613 0.1021 -1.0000 -1.0000 5513133 1595555730.50 151.5192 60.0016 32.0000 1.9457 1.9483 403.4674 404.1238 0.1020 -1.0000 -1.0000 5513195 1595555730.60 151.5042 60.0016 32.0000 1.9453 1.9479 403.4332 404.0898 0.1020 -1.0000 -1.0000 5513414 1595555730.70 151.4987 60.0016 32.0000 1.9453 1.9479 403.3926 404.0478 0.1018 -1.0000 -1.0000 5513477 1595555730.80 151.4987 60.0016 32.0000 1.9452 1.9478 403.4227 404.0777 0.1019 -1.0000 -1.0000 5513539 1595555730.90 151.5000 60.0016 32.0000 1.9456 1.9482 403.4959 404.1515 0.1019 -1.0000 -1.0000 5513602 1595555731.00 151.5061 60.0016 32.0000 1.9449 1.9475 403.4664 404.1221 0.1020 -1.0000 -1.0000 5513664 1595555731.10 151.5061 60.0016 32.0000 1.9455 1.9481 403.4973 404.1537 0.1020 -1.0000 -1.0000 5513899 1595555731.20 151.5061 60.0016 32.0000 1.9454 1.9480 403.5030 404.1589 0.1019 -1.0000 -1.0000 5513977 1595555731.30 151.5061 60.0016 32.0000 1.9447 1.9473 403.3889 404.0444 0.1019 -1.0000 -1.0000 5514039 1595555731.40 151.5061 60.0016 32.0000 1.9449 1.9475 403.4044 404.0617 0.1022 -1.0000 -1.0000 5514101 1595555731.50 151.5114 60.0016 32.0000 1.9450 1.9476 403.4587 404.1146 0.1020 -1.0000 -1.0000 5514164 1595555731.60 151.5114 60.0016 32.0000 1.9451 1.9477 403.4286 404.0846 0.1019 -1.0000 -1.0000 5514242 1595555731.70 151.5114 60.0016 32.0000 1.9453 1.9479 403.3886 404.0446 0.1020 -1.0000 -1.0000 5514398 1595555731.80 151.5114 60.0016 32.0000 1.9454 1.9480 403.4579 404.1131 0.1019 -1.0000 -1.0000 5514477 1595555731.90 151.5114 60.0016 32.0000 1.9449 1.9475 403.4284 404.0841 0.1020 -1.0000 -1.0000 5514539 1595555732.00 151.5114 60.0016 32.0000 1.9456 1.9482 403.4494 404.1055 0.1020 -1.0000 -1.0000 5514617 1595555732.10 151.4628 60.0016 32.0000 1.9452 1.9478 403.4827 404.1389 0.1020 -1.0000 -1.0000 5514679 1595555732.20 151.4628 60.0016 32.0000 1.9447 1.9473 403.4767 404.1319 0.1018 -1.0000 -1.0000 5515773 1595555732.30 151.4628 60.0016 32.0000 1.9446 1.9472 403.3802 404.0364 0.1021 -1.0000 -1.0000 5515851 1595555732.40 151.4628 60.0016 32.0000 1.9450 1.9476 403.3807 404.0355 0.1018 -1.0000 -1.0000 5515914 1595555732.50 151.4628 60.0016 32.0000 1.9456 1.9482 403.4518 404.1071 0.1019 -1.0000 -1.0000 5515976 1595555732.60 151.4968 60.0016 32.0000 1.9455 1.9481 403.4927 404.1484 0.1020 -1.0000 -1.0000 5516054 1595555732.70 151.5014 60.0016 32.0000 1.9453 1.9479 403.4371 404.0929 0.1019 -1.0000 -1.0000 5516117 1595555732.80 151.5014 60.0016 32.0000 1.9449 1.9475 403.4093 404.0650 0.1019 -1.0000 -1.0000 5516179 1595555732.90 151.5014 60.0016 32.0000 1.9451 1.9477 403.5060 404.1610 0.1018 -1.0000 -1.0000 5516242 1595555733.00 151.5014 60.0016 32.0000 1.9455 1.9481 403.4258 404.0823 0.1021 -1.0000 -1.0000 5516304 1595555733.10 151.4992 60.0016 32.0000 1.9451 1.9477 403.4586 404.1151 0.1019 -1.0000 -1.0000 5516367 1595555733.20 151.4937 60.0016 32.0000 1.9451 1.9477 403.4648 404.1202 0.1019 -1.0000 -1.0000 5516445 1595555733.30 151.4937 60.0016 32.0000 1.9447 1.9473 403.4000 404.0555 0.1019 -1.0000 -1.0000 5516507 1595555733.40 151.4937 60.0016 32.0000 1.9449 1.9475 403.3857 404.0408 0.1018 -1.0000 -1.0000 5516570 1595555733.50 151.4937 60.0016 32.0000 1.9456 1.9482 403.4208 404.0765 0.1020 -1.0000 -1.0000 5516648 1595555733.60 151.4937 60.0016 32.0000 1.9451 1.9478 403.4601 404.1154 0.1019 -1.0000 -1.0000 5516710 1595555733.70 151.5393 60.0016 32.0000 1.9448 1.9474 403.4411 404.0972 0.1020 -1.0000 -1.0000 5516773 1595555733.80 151.5393 60.0016 32.0000 1.9455 1.9481 403.3803 404.0361 0.1020 -1.0000 -1.0000 5516851 1595555733.90 151.5393 60.0016 32.0000 1.9452 1.9478 403.4846 404.1412 0.1021 -1.0000 -1.0000 5516913 1595555734.00 151.5393 60.0016 32.0000 1.9449 1.9475 403.3871 404.0432 0.1020 -1.0000 -1.0000 5516976 1595555734.10 151.5393 60.0016 32.0000 1.9444 1.9470 403.3696 404.0256 0.1021 -1.0000 -1.0000 5517038 1595555734.20 151.5393 60.0016 32.0000 1.9448 1.9474 403.4175 404.0737 0.1020 -1.0000 -1.0000 5517101 1595555734.30 151.5393 60.0016 32.0000 1.9451 1.9477 403.4339 404.0900 0.1020 -1.0000 -1.0000 5517179 1595555734.40 151.5393 60.0016 32.0000 1.9452 1.9478 403.3759 404.0314 0.1019 -1.0000 -1.0000 5517241 1595555734.50 151.5393 60.0016 32.0000 1.9452 1.9478 403.4722 404.1289 0.1021 -1.0000 -1.0000 5517304 1595555734.60 151.5393 60.0016 32.0000 1.9458 1.9484 403.4269 404.0841 0.1022 -1.0000 -1.0000 5517382 1595555734.70 151.5393 60.0016 32.0000 1.9448 1.9474 403.4761 404.1323 0.1019 -1.0000 -1.0000 5517444 1595555734.80 151.5065 60.0015 32.0000 1.9454 1.9480 403.4375 404.0924 0.1019 -1.0000 -1.0000 5517507 1595555734.90 151.5065 60.0015 32.0000 1.9451 1.9477 403.3787 404.0354 0.1021 -1.0000 -1.0000 5517569 1595555735.00 151.5065 60.0015 32.0000 1.9451 1.9477 403.4548 404.1120 0.1022 -1.0000 -1.0000 5517647 1595555735.10 151.5065 60.0015 32.0000 1.9451 1.9477 403.4384 404.0947 0.1020 -1.0000 -1.0000 5517695 1595555735.20 151.5065 60.0015 32.0000 1.9451 1.9477 403.4321 404.0878 0.1019 -1.0000 -1.0000 5518007 1595555735.30 151.5065 60.0015 32.0000 1.9442 1.9468 403.3831 404.0382 0.1019 -1.0000 -1.0000 5518069 1595555735.40 151.4640 60.0015 32.0000 1.9450 1.9476 403.3933 404.0482 0.1018 -1.0000 -1.0000 5518132 1595555735.50 151.4640 60.0015 32.0000 1.9454 1.9480 403.4120 404.0670 0.1019 -1.0000 -1.0000 5518194 1595555735.60 151.4640 60.0015 32.0000 1.9456 1.9482 403.4701 404.1263 0.1020 -1.0000 -1.0000 5518257 1595555735.70 151.4640 60.0015 32.0000 1.9450 1.9476 403.4108 404.0673 0.1021 -1.0000 -1.0000 5518319 1595555735.80 151.4640 60.0015 32.0000 1.9451 1.9477 403.4149 404.0710 0.1020 -1.0000 -1.0000 5519163 1595555735.90 151.4913 60.0015 32.0000 1.9445 1.9471 403.3864 404.0421 0.1019 -1.0000 -1.0000 5519225 1595555736.00 151.4913 60.0015 32.0000 1.9442 1.9468 403.3405 403.9965 0.1021 -1.0000 -1.0000 5519303 1595555736.10 151.4913 60.0015 32.0000 1.9456 1.9482 403.3949 404.0510 0.1020 -1.0000 -1.0000 5519366 1595555736.20 151.4913 60.0015 32.0000 1.9450 1.9476 403.3801 404.0371 0.1022 -1.0000 -1.0000 5519428 1595555736.30 151.4913 60.0015 32.0000 1.9446 1.9472 403.4655 404.1220 0.1020 -1.0000 -1.0000 5519506 1595555736.40 151.4913 60.0015 32.0000 1.9451 1.9477 403.3726 404.0283 0.1020 -1.0000 -1.0000 5519569 1595555736.50 151.4913 60.0015 32.0000 1.9454 1.9480 403.4453 404.1011 0.1020 -1.0000 -1.0000 5519631 1595555736.60 151.4913 60.0015 32.0000 1.9461 1.9487 403.4116 404.0680 0.1021 -1.0000 -1.0000 5519694 1595555736.70 151.4752 60.0015 32.0000 1.9447 1.9473 403.4252 404.0822 0.1021 -1.0000 -1.0000 5519756 1595555736.80 151.4902 60.0015 32.0000 1.9456 1.9483 403.4576 404.1139 0.1019 -1.0000 -1.0000 5519819 1595555736.90 151.4902 60.0015 32.0000 1.9448 1.9474 403.3963 404.0513 0.1018 -1.0000 -1.0000 5519897 1595555737.00 151.5085 60.0015 32.0000 1.9443 1.9470 403.4238 404.0801 0.1020 -1.0000 -1.0000 5519960 1595555737.10 151.5085 60.0015 32.0000 1.9461 1.9487 403.4216 404.0776 0.1020 -1.0000 -1.0000 5520022 1595555737.20 151.5085 60.0015 32.0000 1.9451 1.9477 403.3971 404.0536 0.1021 -1.0000 -1.0000 5520100 1595555737.30 151.5085 60.0015 32.0000 1.9453 1.9479 403.4448 404.1017 0.1021 -1.0000 -1.0000 5520163 1595555737.40 151.5085 60.0015 32.0000 1.9446 1.9472 403.4410 404.0979 0.1021 -1.0000 -1.0000 5520225 1595555737.50 151.5085 60.0015 32.0000 1.9450 1.9476 403.4570 404.1131 0.1019 -1.0000 -1.0000 5520288 1595555737.60 151.5085 60.0015 32.0000 1.9454 1.9480 403.4848 404.1402 0.1019 -1.0000 -1.0000 5520350 1595555737.70 151.5085 60.0015 32.0000 1.9454 1.9480 403.4568 404.1130 0.1021 -1.0000 -1.0000 5520412 1595555737.80 151.5085 60.0015 32.0000 1.9452 1.9479 403.4194 404.0757 0.1020 -1.0000 -1.0000 5520600 1595555737.90 151.5085 60.0015 32.0000 1.9450 1.9476 403.4036 404.0593 0.1019 -1.0000 -1.0000 5520709 1595555738.00 151.5085 60.0015 32.0000 1.9459 1.9485 403.4556 404.1115 0.1020 -1.0000 -1.0000 5520772 1595555738.10 151.4691 60.0015 32.0000 1.9457 1.9483 403.4284 404.0839 0.1019 -1.0000 -1.0000 5520834 1595555738.20 151.4691 60.0015 32.0000 1.9447 1.9473 403.3871 404.0422 0.1018 -1.0000 -1.0000 5520897 1595555738.30 151.4691 60.0015 32.0000 1.9449 1.9475 403.3945 404.0493 0.1019 -1.0000 -1.0000 5521287 1595555738.40 151.4691 60.0015 32.0000 1.9451 1.9477 403.4441 404.0998 0.1019 -1.0000 -1.0000 5521350 1595555738.50 151.4691 60.0015 32.0000 1.9446 1.9472 403.3913 404.0464 0.1018 -1.0000 -1.0000 5521412 1595555738.60 151.4691 60.0015 32.0000 1.9449 1.9475 403.4349 404.0904 0.1020 -1.0000 -1.0000 5521475 1595555738.70 151.4690 60.0015 32.0000 1.9457 1.9483 403.3864 404.0427 0.1020 -1.0000 -1.0000 5521553 1595555738.80 151.4690 60.0015 32.0000 1.9457 1.9483 403.3764 404.0317 0.1019 -1.0000 -1.0000 5521834 1595555738.90 151.4690 60.0015 32.0000 1.9446 1.9472 403.4501 404.1054 0.1019 -1.0000 -1.0000 5521912 1595555739.00 151.4690 60.0015 32.0000 1.9451 1.9477 403.3271 403.9827 0.1019 -1.0000 -1.0000 5521975 1595555739.10 151.4690 60.0015 32.0000 1.9450 1.9476 403.3670 404.0234 0.1021 -1.0000 -1.0000 5522037 1595555739.20 151.4690 60.0015 32.0000 1.9449 1.9475 403.4352 404.0911 0.1020 -1.0000 -1.0000 5522115 1595555739.30 151.4481 60.0015 32.0000 1.9456 1.9483 403.4526 404.1093 0.1021 -1.0000 -1.0000 5522178 1595555739.40 151.4418 60.0015 32.0000 1.9452 1.9478 403.5327 404.1887 0.1020 -1.0000 -1.0000 5522240 1595555739.50 151.4418 60.0015 32.0000 1.9449 1.9475 403.4033 404.0591 0.1020 -1.0000 -1.0000 5522318 1595555739.60 151.4418 60.0015 32.0000 1.9445 1.9471 403.3840 404.0400 0.1020 -1.0000 -1.0000 5522381 1595555739.70 151.4418 60.0015 32.0000 1.9450 1.9476 403.4300 404.0865 0.1021 -1.0000 -1.0000 5522443 1595555739.80 151.4418 60.0015 32.0000 1.9457 1.9483 403.3272 403.9833 0.1020 -1.0000 -1.0000 5522521 1595555739.90 151.4418 60.0015 32.0000 1.9452 1.9478 403.4120 404.0675 0.1019 -1.0000 -1.0000 5522693 1595555740.00 151.4833 60.0022 32.0000 1.9446 1.9472 403.4632 404.1195 0.1021 -1.0000 -1.0000 5522771 1595555740.10 151.4833 60.0022 32.0000 1.9453 1.9479 403.3840 404.0400 0.1020 -1.0000 -1.0000 5522834 1595555740.20 151.4833 60.0022 32.0000 1.9450 1.9476 403.4095 404.0653 0.1020 -1.0000 -1.0000 5522896 1595555740.30 151.4765 60.0022 32.0000 1.9451 1.9477 403.3841 404.0401 0.1020 -1.0000 -1.0000 5522959 1595555740.40 151.4404 60.0022 32.0000 1.9445 1.9471 403.4631 404.1200 0.1020 -1.0000 -1.0000 5523193 1595555740.50 151.4404 60.0022 32.0000 1.9441 1.9467 403.3722 404.0279 0.1020 -1.0000 -1.0000 5523256 1595555740.60 151.4404 60.0022 32.0000 1.9446 1.9472 403.4190 404.0751 0.1020 -1.0000 -1.0000 5523334 1595555740.70 151.4404 60.0022 32.0000 1.9448 1.9474 403.4720 404.1287 0.1021 -1.0000 -1.0000 5523396 1595555740.80 151.4404 60.0022 32.0000 1.9457 1.9483 403.4069 404.0640 0.1021 -1.0000 -1.0000 5523459 1595555740.90 151.4404 60.0022 32.0000 1.9458 1.9484 403.4473 404.1039 0.1021 -1.0000 -1.0000 5523693 1595555741.00 151.4404 60.0022 32.0000 1.9450 1.9476 403.4524 404.1082 0.1020 -1.0000 -1.0000 5523755 1595555741.10 151.5060 60.0022 32.0000 1.9457 1.9483 403.4027 404.0584 0.1020 -1.0000 -1.0000 5523818 1595555741.20 151.5060 60.0022 32.0000 1.9453 1.9479 403.4107 404.0664 0.1019 -1.0000 -1.0000 5523896 1595555741.30 151.5060 60.0022 32.0000 1.9460 1.9486 403.4267 404.0827 0.1020 -1.0000 -1.0000 5523959 1595555741.40 151.5060 60.0022 32.0000 1.9461 1.9487 403.4412 404.0975 0.1020 -1.0000 -1.0000 5524178 1595555741.50 151.5060 60.0022 32.0000 1.9454 1.9481 403.4164 404.0731 0.1022 -1.0000 -1.0000 5524256 1595555741.60 151.5052 60.0022 32.0000 1.9451 1.9477 403.4817 404.1391 0.1021 -1.0000 -1.0000 5524318 1595555741.70 151.5006 60.0022 32.0000 1.9452 1.9478 403.4158 404.0723 0.1021 -1.0000 -1.0000 5524381 1595555741.80 151.5006 60.0022 32.0000 1.9450 1.9476 403.3856 404.0417 0.1020 -1.0000 -1.0000 5524458 1595555741.90 151.5006 60.0022 32.0000 1.9449 1.9475 403.3508 404.0080 0.1021 -1.0000 -1.0000 5525099 1595555742.00 151.5006 60.0022 32.0000 1.9451 1.9477 403.3968 404.0524 0.1019 -1.0000 -1.0000 5525161 1595555742.10 151.5006 60.0022 32.0000 1.9450 1.9476 403.3942 404.0492 0.1018 -1.0000 -1.0000 5525224 1595555742.20 151.5250 60.0022 32.0000 1.9450 1.9476 403.3755 404.0317 0.1020 -1.0000 -1.0000 5525318 1595555742.30 151.5250 60.0022 32.0000 1.9460 1.9486 403.4308 404.0871 0.1020 -1.0000 -1.0000 5525380 1595555742.40 151.5250 60.0022 32.0000 1.9456 1.9482 403.4239 404.0800 0.1020 -1.0000 -1.0000 5525443 1595555742.50 151.5250 60.0022 32.0000 1.9458 1.9484 403.4098 404.0655 0.1020 -1.0000 -1.0000 5525505 1595555742.60 151.5250 60.0022 32.0000 1.9457 1.9483 403.4648 404.1207 0.1019 -1.0000 -1.0000 5525583 1595555742.70 151.5247 60.0022 32.0000 1.9450 1.9476 403.4557 404.1102 0.1017 -1.0000 -1.0000 5525646 1595555742.80 151.5202 60.0022 32.0000 1.9456 1.9482 403.4460 404.1012 0.1018 -1.0000 -1.0000 5525708 1595555742.90 151.5202 60.0022 32.0000 1.9457 1.9483 403.4158 404.0710 0.1020 -1.0000 -1.0000 5525787 1595555743.00 151.5202 60.0022 32.0000 1.9457 1.9483 403.3860 404.0420 0.1020 -1.0000 -1.0000 5525911 1595555743.10 151.5202 60.0022 32.0000 1.9456 1.9482 403.3735 404.0298 0.1020 -1.0000 -1.0000 5525974 1595555743.20 151.5202 60.0022 32.0000 1.9449 1.9475 403.4458 404.1014 0.1018 -1.0000 -1.0000 5526036 1595555743.30 151.5033 60.0022 32.0000 1.9450 1.9476 403.4197 404.0751 0.1020 -1.0000 -1.0000 5526099 1595555743.40 151.5033 60.0022 32.0000 1.9454 1.9480 403.4223 404.0778 0.1019 -1.0000 -1.0000 5526161 1595555743.50 151.5033 60.0022 32.0000 1.9452 1.9478 403.4402 404.0957 0.1019 -1.0000 -1.0000 5526365 1595555743.60 151.5033 60.0022 32.0000 1.9452 1.9478 403.3990 404.0540 0.1018 -1.0000 -1.0000 5526427 1595555743.70 151.5033 60.0022 32.0000 1.9453 1.9479 403.4267 404.0830 0.1020 -1.0000 -1.0000 5526489 1595555743.80 151.5050 60.0022 32.0000 1.9457 1.9483 403.4555 404.1103 0.1018 -1.0000 -1.0000 5526568 1595555743.90 151.5103 60.0022 32.0000 1.9448 1.9474 403.4977 404.1537 0.1020 -1.0000 -1.0000 5526630 1595555744.00 151.5103 60.0022 32.0000 1.9456 1.9482 403.4744 404.1312 0.1021 -1.0000 -1.0000 5526942 1595555744.10 151.5103 60.0022 32.0000 1.9455 1.9481 403.4284 404.0844 0.1020 -1.0000 -1.0000 5527005 1595555744.20 151.5103 60.0022 32.0000 1.9448 1.9474 403.4094 404.0655 0.1020 -1.0000 -1.0000 5527067 1595555744.30 151.5103 60.0022 32.0000 1.9450 1.9476 403.4330 404.0887 0.1019 -1.0000 -1.0000 5527130 1595555744.40 151.4748 60.0022 32.0000 1.9454 1.9480 403.4919 404.1465 0.1018 -1.0000 -1.0000 5527192 1595555744.50 151.4748 60.0022 32.0000 1.9451 1.9477 403.4508 404.1069 0.1020 -1.0000 -1.0000 5527333 1595555744.60 151.4748 60.0022 32.0000 1.9451 1.9477 403.4849 404.1405 0.1019 -1.0000 -1.0000 5527395 1595555744.70 151.4748 60.0022 32.0000 1.9447 1.9473 403.3840 404.0390 0.1020 -1.0000 -1.0000 5527458 1595555744.80 151.4748 60.0022 32.0000 1.9457 1.9484 403.4010 404.0565 0.1018 -1.0000 -1.0000 5527520 1595555744.90 151.4748 60.0022 32.0000 1.9451 1.9477 403.4315 404.0882 0.1020 -1.0000 -1.0000 5527598 1595555745.00 151.4705 60.0016 32.0000 1.9459 1.9485 403.4169 404.0727 0.1020 -1.0000 -1.0000 5527661 1595555745.10 151.4705 60.0016 32.0000 1.9449 1.9475 403.4045 404.0602 0.1019 -1.0000 -1.0000 5528098 1595555745.20 151.4705 60.0016 32.0000 1.9454 1.9480 403.4292 404.0845 0.1019 -1.0000 -1.0000 5528161 1595555745.30 151.4705 60.0016 32.0000 1.9450 1.9476 403.4465 404.1029 0.1021 -1.0000 -1.0000 5528223 1595555745.40 151.4705 60.0016 32.0000 1.9452 1.9478 403.4327 404.0893 0.1021 -1.0000 -1.0000 5528286 1595555745.50 151.4844 60.0016 32.0000 1.9451 1.9477 403.3785 404.0346 0.1020 -1.0000 -1.0000 5528364 1595555745.60 151.4844 60.0016 32.0000 1.9457 1.9483 403.4444 404.1004 0.1020 -1.0000 -1.0000 5528598 1595555745.70 151.4844 60.0016 32.0000 1.9458 1.9484 403.4059 404.0615 0.1019 -1.0000 -1.0000 5528661 1595555745.80 151.4844 60.0016 32.0000 1.9451 1.9477 403.4037 404.0585 0.1019 -1.0000 -1.0000 5528739 1595555745.90 151.4844 60.0016 32.0000 1.9456 1.9482 403.5833 404.2403 0.1020 -1.0000 -1.0000 5528801 1595555746.00 151.4844 60.0016 32.0000 1.9459 1.9485 403.4591 404.1153 0.1021 -1.0000 -1.0000 5528864 1595555746.10 151.5078 60.0016 32.0000 1.9456 1.9482 403.4623 404.1185 0.1020 -1.0000 -1.0000 5528926 1595555746.20 151.5078 60.0016 32.0000 1.9454 1.9480 403.4191 404.0753 0.1020 -1.0000 -1.0000 5528989 1595555746.30 151.5078 60.0016 32.0000 1.9450 1.9476 403.5005 404.1562 0.1020 -1.0000 -1.0000 5529082 1595555746.40 151.5078 60.0016 32.0000 1.9458 1.9484 403.4429 404.0995 0.1021 -1.0000 -1.0000 5529145 1595555746.50 151.5078 60.0016 32.0000 1.9456 1.9482 403.4489 404.1057 0.1021 -1.0000 -1.0000 5529207 1595555746.60 151.4799 60.0016 32.0000 1.9453 1.9479 403.4251 404.0810 0.1020 -1.0000 -1.0000 5529285 1595555746.70 151.4771 60.0016 32.0000 1.9456 1.9483 403.4138 404.0698 0.1020 -1.0000 -1.0000 5529348 1595555746.80 151.4771 60.0016 32.0000 1.9451 1.9478 403.4511 404.1067 0.1019 -1.0000 -1.0000 5529410 1595555746.90 151.4771 60.0016 32.0000 1.9450 1.9476 403.3482 404.0045 0.1021 -1.0000 -1.0000 5529473 1595555747.00 151.4771 60.0016 32.0000 1.9446 1.9472 403.3978 404.0540 0.1020 -1.0000 -1.0000 5529551 1595555747.10 151.4771 60.0016 32.0000 1.9449 1.9475 403.4022 404.0574 0.1019 -1.0000 -1.0000 5529848 1595555747.20 151.4836 60.0016 32.0000 1.9451 1.9477 403.4389 404.0950 0.1020 -1.0000 -1.0000 5529910 1595555747.30 151.4836 60.0016 32.0000 1.9449 1.9475 403.3880 404.0445 0.1021 -1.0000 -1.0000 5529973 1595555747.40 151.4836 60.0016 32.0000 1.9453 1.9479 403.3961 404.0511 0.1018 -1.0000 -1.0000 5530035 1595555747.50 151.4836 60.0016 32.0000 1.9457 1.9483 403.3893 404.0450 0.1020 -1.0000 -1.0000 5530113 1595555747.60 151.4836 60.0016 32.0000 1.9454 1.9480 403.4426 404.0995 0.1021 -1.0000 -1.0000 5530348 1595555747.70 151.4607 60.0016 32.0000 1.9451 1.9477 403.4250 404.0806 0.1020 -1.0000 -1.0000 5530410 1595555747.80 151.4565 60.0016 32.0000 1.9452 1.9478 403.4089 404.0646 0.1019 -1.0000 -1.0000 5530473 1595555747.90 151.4565 60.0016 32.0000 1.9449 1.9475 403.3567 404.0121 0.1020 -1.0000 -1.0000 5530551 1595555748.00 151.4565 60.0016 32.0000 1.9449 1.9475 403.4317 404.0888 0.1021 -1.0000 -1.0000 5530613 1595555748.10 151.4565 60.0016 32.0000 1.9454 1.9480 403.4318 404.0869 0.1018 -1.0000 -1.0000 5530863 1595555748.20 151.4565 60.0016 32.0000 1.9453 1.9479 403.4063 404.0620 0.1019 -1.0000 -1.0000 5530926 1595555748.30 151.5027 60.0016 32.0000 1.9450 1.9476 403.3058 403.9606 0.1019 -1.0000 -1.0000 5531004 1595555748.40 151.5027 60.0016 32.0000 1.9440 1.9466 403.4086 404.0646 0.1020 -1.0000 -1.0000 5531066 1595555748.50 151.5027 60.0016 32.0000 1.9449 1.9475 403.4280 404.0842 0.1020 -1.0000 -1.0000 5531129 1595555748.60 151.5027 60.0016 32.0000 1.9454 1.9480 403.4073 404.0642 0.1021 -1.0000 -1.0000 5531457 1595555748.70 151.5027 60.0016 32.0000 1.9447 1.9473 403.3961 404.0522 0.1020 -1.0000 -1.0000 5531519 1595555748.80 151.4975 60.0016 32.0000 1.9450 1.9476 403.3731 404.0298 0.1021 -1.0000 -1.0000 5531582 1595555748.90 151.4956 60.0016 32.0000 1.9449 1.9475 403.3855 404.0426 0.1021 -1.0000 -1.0000 5531660 1595555749.00 151.4956 60.0016 32.0000 1.9441 1.9467 403.3848 404.0408 0.1020 -1.0000 -1.0000 5531722 1595555749.10 151.4956 60.0016 32.0000 1.9449 1.9475 403.3733 404.0291 0.1020 -1.0000 -1.0000 5531785 1595555749.20 151.4956 60.0016 32.0000 1.9449 1.9475 403.3173 403.9736 0.1020 -1.0000 -1.0000 5531941 1595555749.30 151.4956 60.0016 32.0000 1.9453 1.9479 403.4175 404.0737 0.1021 -1.0000 -1.0000 5532003 1595555749.40 151.4633 60.0016 32.0000 1.9448 1.9474 403.4576 404.1146 0.1021 -1.0000 -1.0000 5532066 1595555749.50 151.4633 60.0016 32.0000 1.9448 1.9474 403.3819 404.0383 0.1021 -1.0000 -1.0000 5532144 1595555749.60 151.4633 60.0016 32.0000 1.9451 1.9477 403.4373 404.0945 0.1022 -1.0000 -1.0000 5532207 1595555749.70 151.4633 60.0016 32.0000 1.9445 1.9471 403.4196 404.0774 0.1022 -1.0000 -1.0000 5532441 1595555749.80 151.4633 60.0016 32.0000 1.9452 1.9478 403.4156 404.0717 0.1021 -1.0000 -1.0000 5532503 1595555749.90 151.4907 60.0018 32.0000 1.9449 1.9475 403.3817 404.0378 0.1019 -1.0000 -1.0000 5532566 1595555750.00 151.4907 60.0018 32.0000 1.9454 1.9480 403.4083 404.0641 0.1020 -1.0000 -1.0000 5532644 1595555750.10 151.4907 60.0018 32.0000 1.9455 1.9481 403.4026 404.0588 0.1020 -1.0000 -1.0000 5532706 1595555750.20 151.4907 60.0018 32.0000 1.9454 1.9480 403.4256 404.0820 0.1021 -1.0000 -1.0000 5533488 1595555750.30 151.4907 60.0018 32.0000 1.9446 1.9472 403.3941 404.0508 0.1021 -1.0000 -1.0000 5533550 1595555750.40 151.4907 60.0018 32.0000 1.9453 1.9479 403.4442 404.1015 0.1022 -1.0000 -1.0000 5533644 1595555750.50 151.4907 60.0018 32.0000 1.9451 1.9477 403.4124 404.0689 0.1020 -1.0000 -1.0000 5533722 1595555750.60 151.5722 60.0018 32.0000 1.9452 1.9478 403.4758 404.1315 0.1020 -1.0000 -1.0000 5533785 1595555750.70 151.5722 60.0018 32.0000 1.9455 1.9481 403.4760 404.1329 0.1020 -1.0000 -1.0000 5533862 1595555750.80 151.5722 60.0018 32.0000 1.9459 1.9485 403.4399 404.0957 0.1019 -1.0000 -1.0000 5533925 1595555750.90 151.5722 60.0018 32.0000 1.9453 1.9479 403.4497 404.1061 0.1020 -1.0000 -1.0000 5534003 1595555751.00 151.5722 60.0018 32.0000 1.9450 1.9476 403.4074 404.0629 0.1018 -1.0000 -1.0000 5534066 1595555751.10 151.5021 60.0018 32.0000 1.9451 1.9477 403.3947 404.0498 0.1019 -1.0000 -1.0000 5534128 1595555751.20 151.5021 60.0018 32.0000 1.9454 1.9480 403.4146 404.0707 0.1020 -1.0000 -1.0000 5534206 1595555751.30 151.5021 60.0018 32.0000 1.9453 1.9479 403.4560 404.1126 0.1021 -1.0000 -1.0000 5534269 1595555751.40 151.5021 60.0018 32.0000 1.9450 1.9476 403.4444 404.1009 0.1020 -1.0000 -1.0000 5534331 1595555751.50 151.5021 60.0018 32.0000 1.9450 1.9476 403.4727 404.1283 0.1019 -1.0000 -1.0000 5534394 1595555751.60 151.5080 60.0018 32.0000 1.9450 1.9476 403.5278 404.1843 0.1020 -1.0000 -1.0000 5534456 1595555751.70 151.5178 60.0018 32.0000 1.9457 1.9483 403.5511 404.2075 0.1020 -1.0000 -1.0000 5534534 1595555751.80 151.5178 60.0018 32.0000 1.9455 1.9481 403.4483 404.1039 0.1020 -1.0000 -1.0000 5534612 1595555751.90 151.5178 60.0018 32.0000 1.9449 1.9475 403.4574 404.1138 0.1020 -1.0000 -1.0000 5534675 1595555752.00 151.5178 60.0018 32.0000 1.9451 1.9477 403.3993 404.0550 0.1020 -1.0000 -1.0000 5534737 1595555752.10 151.5178 60.0018 32.0000 1.9444 1.9470 403.4663 404.1219 0.1020 -1.0000 -1.0000 5534800 1595555752.20 151.5178 60.0018 32.0000 1.9453 1.9479 403.4117 404.0682 0.1021 -1.0000 -1.0000 5534925 1595555752.30 151.5178 60.0018 32.0000 1.9449 1.9475 403.4442 404.1009 0.1021 -1.0000 -1.0000 5535003 1595555752.40 151.5178 60.0018 32.0000 1.9448 1.9474 403.4646 404.1205 0.1020 -1.0000 -1.0000 5535065 1595555752.50 151.5178 60.0018 32.0000 1.9447 1.9473 403.4246 404.0809 0.1020 -1.0000 -1.0000 5535128 1595555752.60 151.5178 60.0018 32.0000 1.9449 1.9475 403.4313 404.0870 0.1019 -1.0000 -1.0000 5535206 1595555752.70 151.4825 60.0018 32.0000 1.9454 1.9480 403.4487 404.1040 0.1019 -1.0000 -1.0000 5535440 1595555752.80 151.4752 60.0018 32.0000 1.9451 1.9477 403.4291 404.0863 0.1022 -1.0000 -1.0000 5535503 1595555752.90 151.4752 60.0018 32.0000 1.9453 1.9479 403.4515 404.1082 0.1021 -1.0000 -1.0000 5535565 1595555753.00 151.4752 60.0018 32.0000 1.9444 1.9470 403.4708 404.1265 0.1020 -1.0000 -1.0000 5535628 1595555753.10 151.4752 60.0018 32.0000 1.9451 1.9477 403.4662 404.1223 0.1020 -1.0000 -1.0000 5535690 1595555753.20 151.4752 60.0018 32.0000 1.9445 1.9471 403.4567 404.1130 0.1021 -1.0000 -1.0000 5536502 1595555753.30 151.4590 60.0018 32.0000 1.9455 1.9481 403.4456 404.1023 0.1020 -1.0000 -1.0000 5536565 1595555753.40 151.4368 60.0018 32.0000 1.9447 1.9473 403.4062 404.0622 0.1020 -1.0000 -1.0000 5536627 1595555753.50 151.4368 60.0018 32.0000 1.9450 1.9476 403.4353 404.0919 0.1021 -1.0000 -1.0000 5536690 1595555753.60 151.4368 60.0018 32.0000 1.9445 1.9471 403.3849 404.0415 0.1021 -1.0000 -1.0000 5536752 1595555753.70 151.4368 60.0018 32.0000 1.9448 1.9474 403.4595 404.1162 0.1021 -1.0000 -1.0000 5536815 1595555753.80 151.4368 60.0018 32.0000 1.9453 1.9479 403.4121 404.0676 0.1019 -1.0000 -1.0000 5536893 1595555753.90 151.4569 60.0018 32.0000 1.9450 1.9476 403.4430 404.0995 0.1021 -1.0000 -1.0000 5536955 1595555754.00 151.4569 60.0018 32.0000 1.9450 1.9476 403.4117 404.0680 0.1020 -1.0000 -1.0000 5537034 1595555754.10 151.4569 60.0018 32.0000 1.9447 1.9473 403.4274 404.0835 0.1020 -1.0000 -1.0000 5537096 1595555754.20 151.4569 60.0018 32.0000 1.9451 1.9477 403.3199 403.9757 0.1020 -1.0000 -1.0000 5537159 1595555754.30 151.4569 60.0018 32.0000 1.9444 1.9470 403.4065 404.0625 0.1019 -1.0000 -1.0000 5537221 1595555754.40 151.4947 60.0010 32.0000 1.9452 1.9478 403.4429 404.0989 0.1020 -1.0000 -1.0000 5537284 1595555754.50 151.5006 60.0009 32.0000 1.9455 1.9481 403.4787 404.1341 0.1019 -1.0000 -1.0000 5537346 1595555754.60 151.5006 60.0009 32.0000 1.9446 1.9472 403.4909 404.1466 0.1019 -1.0000 -1.0000 5537424 1595555754.70 151.5006 60.0009 32.0000 1.9449 1.9475 403.3692 404.0256 0.1021 -1.0000 -1.0000 5537596 1595555754.80 151.5006 60.0009 32.0000 1.9454 1.9480 403.4451 404.1017 0.1021 -1.0000 -1.0000 5537659 1595555754.90 151.5006 60.0009 32.0000 1.9458 1.9484 403.3757 404.0319 0.1020 -1.0000 -1.0000 5537737 1595555755.00 151.5006 60.0009 32.0000 1.9452 1.9478 403.3824 404.0382 0.1020 -1.0000 -1.0000 5537799 1595555755.10 151.5006 60.0009 32.0000 1.9449 1.9475 403.3882 404.0428 0.1019 -1.0000 -1.0000 5537862 1595555755.20 151.5006 60.0009 32.0000 1.9461 1.9487 403.4470 404.1039 0.1021 -1.0000 -1.0000 5537940 1595555755.30 151.5006 60.0009 32.0000 1.9449 1.9475 403.4480 404.1045 0.1021 -1.0000 -1.0000 5538111 1595555755.40 151.5006 60.0009 32.0000 1.9454 1.9480 403.4759 404.1327 0.1021 -1.0000 -1.0000 5538174 1595555755.50 151.4624 60.0009 32.0000 1.9445 1.9471 403.3941 404.0510 0.1021 -1.0000 -1.0000 5538252 1595555755.60 151.4624 60.0009 32.0000 1.9439 1.9465 403.3743 404.0306 0.1020 -1.0000 -1.0000 5538315 1595555755.70 151.4624 60.0009 32.0000 1.9443 1.9469 403.3748 404.0315 0.1021 -1.0000 -1.0000 5538377 1595555755.80 151.4624 60.0009 32.0000 1.9453 1.9479 403.4221 404.0782 0.1020 -1.0000 -1.0000 5538861 1595555755.90 151.4624 60.0009 32.0000 1.9457 1.9483 403.4711 404.1274 0.1020 -1.0000 -1.0000 5538924 1595555756.00 151.4624 60.0009 32.0000 1.9451 1.9477 403.3681 404.0238 0.1020 -1.0000 -1.0000 5539002 1595555756.10 151.4952 60.0009 32.0000 1.9454 1.9480 403.4351 404.0912 0.1020 -1.0000 -1.0000 5539064 1595555756.20 151.5013 60.0009 32.0000 1.9449 1.9475 403.4200 404.0771 0.1023 -1.0000 -1.0000 5539127 1595555756.30 151.5013 60.0009 32.0000 1.9449 1.9475 403.4289 404.0860 0.1021 -1.0000 -1.0000 5539361 1595555756.40 151.5013 60.0009 32.0000 1.9455 1.9481 403.3945 404.0512 0.1022 -1.0000 -1.0000 5539424 1595555756.50 151.5013 60.0009 32.0000 1.9452 1.9478 403.4848 404.1422 0.1021 -1.0000 -1.0000 5539486 1595555756.60 151.5128 60.0009 32.0000 1.9453 1.9479 403.4487 404.1054 0.1021 -1.0000 -1.0000 5539564 1595555756.70 151.5712 60.0009 32.0000 1.9455 1.9481 403.4468 404.1033 0.1020 -1.0000 -1.0000 5539627 1595555756.80 151.5712 60.0009 32.0000 1.9453 1.9479 403.4518 404.1082 0.1021 -1.0000 -1.0000 5539845 1595555756.90 151.5712 60.0009 32.0000 1.9460 1.9487 403.5067 404.1630 0.1020 -1.0000 -1.0000 5539924 1595555757.00 151.5712 60.0009 32.0000 1.9455 1.9481 403.4720 404.1296 0.1022 -1.0000 -1.0000 5539986 1595555757.10 151.5712 60.0009 32.0000 1.9460 1.9486 403.4011 404.0575 0.1021 -1.0000 -1.0000 5540049 1595555757.20 151.5155 60.0009 32.0000 1.9453 1.9479 403.4271 404.0816 0.1016 -1.0000 -1.0000 5540127 1595555757.30 151.5155 60.0009 32.0000 1.9449 1.9475 403.4270 404.0828 0.1020 -1.0000 -1.0000 5540345 1595555757.40 151.5155 60.0009 32.0000 1.9442 1.9468 403.3824 404.0380 0.1019 -1.0000 -1.0000 5540423 1595555757.50 151.5155 60.0009 32.0000 1.9456 1.9482 403.3723 404.0284 0.1020 -1.0000 -1.0000 5540486 1595555757.60 151.5155 60.0009 32.0000 1.9448 1.9474 403.4437 404.1004 0.1021 -1.0000 -1.0000 5540549 1595555757.70 151.5085 60.0009 32.0000 1.9451 1.9477 403.3874 404.0439 0.1021 -1.0000 -1.0000 5540611 1595555757.80 151.5079 60.0009 32.0000 1.9456 1.9482 403.4237 404.0792 0.1019 -1.0000 -1.0000 5540861 1595555757.90 151.5079 60.0009 32.0000 1.9453 1.9479 403.3968 404.0525 0.1019 -1.0000 -1.0000 5540923 1595555758.00 151.5079 60.0009 32.0000 1.9454 1.9480 403.4276 404.0836 0.1020 -1.0000 -1.0000 5540986 1595555758.10 151.5079 60.0009 32.0000 1.9449 1.9475 403.4015 404.0574 0.1020 -1.0000 -1.0000 5541048 1595555758.20 151.5060 60.0009 32.0000 1.9447 1.9473 403.4782 404.1340 0.1020 -1.0000 -1.0000 5541111 1595555758.30 151.4799 60.0009 32.0000 1.9456 1.9482 403.4603 404.1159 0.1019 -1.0000 -1.0000 5541658 1595555758.40 151.4799 60.0009 32.0000 1.9455 1.9481 403.4599 404.1166 0.1021 -1.0000 -1.0000 5541720 1595555758.50 151.4799 60.0009 32.0000 1.9456 1.9482 403.4054 404.0615 0.1020 -1.0000 -1.0000 5541783 1595555758.60 151.4799 60.0009 32.0000 1.9450 1.9476 403.4420 404.0976 0.1020 -1.0000 -1.0000 5541861 1595555758.70 151.4799 60.0009 32.0000 1.9450 1.9476 403.4429 404.0990 0.1020 -1.0000 -1.0000 5541923 1595555758.80 151.4927 60.0009 32.0000 1.9449 1.9475 403.4079 404.0631 0.1018 -1.0000 -1.0000 5541986 1595555758.90 151.4927 60.0009 32.0000 1.9452 1.9478 403.4531 404.1086 0.1021 -1.0000 -1.0000 5542064 1595555759.00 151.4927 60.0009 32.0000 1.9451 1.9477 403.4657 404.1217 0.1019 -1.0000 -1.0000 5542126 1595555759.10 151.4927 60.0009 32.0000 1.9448 1.9474 403.4158 404.0725 0.1021 -1.0000 -1.0000 5542189 1595555759.20 151.4927 60.0009 32.0000 1.9457 1.9483 403.4300 404.0864 0.1020 -1.0000 -1.0000 5542267 1595555759.30 151.4925 60.0009 32.0000 1.9452 1.9478 403.4541 404.1100 0.1019 -1.0000 -1.0000 5542314 1595555759.40 151.4897 60.0009 32.0000 1.9449 1.9475 403.3631 404.0195 0.1021 -1.0000 -1.0000 5542392 1595555759.50 151.4897 60.0009 32.0000 1.9450 1.9476 403.4062 404.0632 0.1021 -1.0000 -1.0000 5542454 1595555759.60 151.4897 60.0009 32.0000 1.9445 1.9471 403.4159 404.0733 0.1022 -1.0000 -1.0000 5542517 1595555759.70 151.4897 60.0009 32.0000 1.9454 1.9480 403.3765 404.0321 0.1020 -1.0000 -1.0000 5542595 1595555759.80 151.4897 60.0009 32.0000 1.9451 1.9477 403.4204 404.0765 0.1020 -1.0000 -1.0000 5542689 1595555759.90 151.5290 60.0012 32.0000 1.9447 1.9473 403.3770 404.0324 0.1019 -1.0000 -1.0000 5542751 1595555760.00 151.5290 60.0012 32.0000 1.9453 1.9480 403.4491 404.1048 0.1019 -1.0000 -1.0000 5542829 1595555760.10 151.5290 60.0012 32.0000 1.9454 1.9480 403.4537 404.1095 0.1020 -1.0000 -1.0000 5542892 1595555760.20 151.5290 60.0012 32.0000 1.9454 1.9480 403.4408 404.0970 0.1020 -1.0000 -1.0000 5542954 1595555760.30 151.5290 60.0012 32.0000 1.9445 1.9471 403.4449 404.1006 0.1019 -1.0000 -1.0000 5543032 1595555760.40 151.5290 60.0012 32.0000 1.9447 1.9473 403.4163 404.0721 0.1020 -1.0000 -1.0000 5543204 1595555760.50 151.5256 60.0012 32.0000 1.9452 1.9478 403.3996 404.0563 0.1021 -1.0000 -1.0000 5543267 1595555760.60 151.5191 60.0012 32.0000 1.9455 1.9481 403.3902 404.0470 0.1021 -1.0000 -1.0000 5543345 1595555760.70 151.5191 60.0012 32.0000 1.9442 1.9468 403.4424 404.0985 0.1020 -1.0000 -1.0000 5543407 1595555760.80 151.5191 60.0012 32.0000 1.9445 1.9471 403.4923 404.1491 0.1021 -1.0000 -1.0000 5543470 1595555760.90 151.5191 60.0012 32.0000 1.9447 1.9473 403.4249 404.0810 0.1020 -1.0000 -1.0000 5544267 1595555761.00 151.5191 60.0012 32.0000 1.9453 1.9479 403.3616 404.0172 0.1020 -1.0000 -1.0000 5544329 1595555761.10 151.4878 60.0012 32.0000 1.9454 1.9480 403.3952 404.0517 0.1021 -1.0000 -1.0000 5544391 1595555761.20 151.4878 60.0012 32.0000 1.9450 1.9476 403.4814 404.1385 0.1021 -1.0000 -1.0000 5544454 1595555761.30 151.4878 60.0012 32.0000 1.9451 1.9477 403.4673 404.1233 0.1020 -1.0000 -1.0000 5544532 1595555761.40 151.4878 60.0012 32.0000 1.9454 1.9480 403.3746 404.0303 0.1019 -1.0000 -1.0000 5544594 1595555761.50 151.4878 60.0012 32.0000 1.9453 1.9479 403.3532 404.0097 0.1020 -1.0000 -1.0000 5544672 1595555761.60 151.4918 60.0012 32.0000 1.9452 1.9478 403.4270 404.0822 0.1018 -1.0000 -1.0000 5544735 1595555761.70 151.4937 60.0012 32.0000 1.9454 1.9480 403.3765 404.0326 0.1021 -1.0000 -1.0000 5544797 1595555761.80 151.4937 60.0012 32.0000 1.9448 1.9474 403.4571 404.1130 0.1019 -1.0000 -1.0000 5544860 1595555761.90 151.4937 60.0012 32.0000 1.9458 1.9484 403.3848 404.0398 0.1019 -1.0000 -1.0000 5544922 1595555762.00 151.4937 60.0012 32.0000 1.9450 1.9476 403.4142 404.0710 0.1022 -1.0000 -1.0000 5545000 1595555762.10 151.4937 60.0012 32.0000 1.9452 1.9478 403.3841 404.0407 0.1021 -1.0000 -1.0000 5545094 1595555762.20 151.5063 60.0012 32.0000 1.9454 1.9480 403.4492 404.1056 0.1021 -1.0000 -1.0000 5545157 1595555762.30 151.5127 60.0012 32.0000 1.9458 1.9484 403.4645 404.1211 0.1021 -1.0000 -1.0000 5545219 1595555762.40 151.5127 60.0012 32.0000 1.9454 1.9480 403.4725 404.1295 0.1022 -1.0000 -1.0000 5545282 1595555762.50 151.5127 60.0012 32.0000 1.9449 1.9475 403.3799 404.0364 0.1021 -1.0000 -1.0000 5545344 1595555762.60 151.5127 60.0012 32.0000 1.9446 1.9473 403.3954 404.0526 0.1021 -1.0000 -1.0000 5545422 1595555762.70 151.5127 60.0012 32.0000 1.9450 1.9476 403.4494 404.1054 0.1020 -1.0000 -1.0000 5545485 1595555762.80 151.5127 60.0012 32.0000 1.9453 1.9479 403.4754 404.1326 0.1022 -1.0000 -1.0000 5545547 1595555762.90 151.5127 60.0012 32.0000 1.9447 1.9473 403.4274 404.0839 0.1021 -1.0000 -1.0000 5545625 1595555763.00 151.5127 60.0012 32.0000 1.9448 1.9474 403.4418 404.0976 0.1019 -1.0000 -1.0000 5545688 1595555763.10 151.5127 60.0012 32.0000 1.9451 1.9477 403.3986 404.0550 0.1021 -1.0000 -1.0000 5545750 1595555763.20 151.5127 60.0012 32.0000 1.9454 1.9480 403.4514 404.1078 0.1020 -1.0000 -1.0000 5545813 1595555763.30 151.5400 60.0012 32.0000 1.9455 1.9481 403.4818 404.1383 0.1021 -1.0000 -1.0000 5545876 1595555763.40 151.5415 60.0012 32.0000 1.9456 1.9482 403.3732 404.0296 0.1020 -1.0000 -1.0000 5545938 1595555763.50 151.5415 60.0012 32.0000 1.9455 1.9481 403.3339 403.9890 0.1019 -1.0000 -1.0000 5546172 1595555763.60 151.5415 60.0012 32.0000 1.9452 1.9478 403.4307 404.0866 0.1020 -1.0000 -1.0000 5546235 1595555763.70 151.5415 60.0012 32.0000 1.9456 1.9483 403.4475 404.1040 0.1021 -1.0000 -1.0000 5546297 1595555763.80 151.5409 60.0012 32.0000 1.9459 1.9485 403.4296 404.0867 0.1022 -1.0000 -1.0000 5546375 1595555763.90 151.5399 60.0012 32.0000 1.9452 1.9478 403.4159 404.0726 0.1020 -1.0000 -1.0000 5546438 1595555764.00 151.5399 60.0012 32.0000 1.9451 1.9477 403.4380 404.0941 0.1020 -1.0000 -1.0000 5546719 1595555764.10 151.5399 60.0012 32.0000 1.9447 1.9473 403.4458 404.1020 0.1021 -1.0000 -1.0000 5546781 1595555764.20 151.5399 60.0012 32.0000 1.9452 1.9478 403.4435 404.1002 0.1021 -1.0000 -1.0000 5546844 1595555764.30 151.5399 60.0012 32.0000 1.9453 1.9479 403.4545 404.1112 0.1021 -1.0000 -1.0000 5546922 1595555764.40 151.5110 60.0012 32.0000 1.9445 1.9471 403.4235 404.0802 0.1021 -1.0000 -1.0000 5546984 1595555764.50 151.5110 60.0012 32.0000 1.9448 1.9474 403.3491 404.0057 0.1021 -1.0000 -1.0000 5547672 1595555764.60 151.5110 60.0012 32.0000 1.9457 1.9483 403.4080 404.0647 0.1021 -1.0000 -1.0000 5547750 1595555764.70 151.5110 60.0012 32.0000 1.9455 1.9481 403.4163 404.0725 0.1021 -1.0000 -1.0000 5547812 1595555764.80 151.5110 60.0012 32.0000 1.9452 1.9478 403.4841 404.1408 0.1020 -1.0000 -1.0000 5547891 1595555764.90 151.5110 60.0012 32.0000 1.9454 1.9480 403.4476 404.1032 0.1019 -1.0000 -1.0000 5547953 1595555765.00 151.5110 60.0012 32.0000 1.9458 1.9484 403.4330 404.0889 0.1020 -1.0000 -1.0000 5548015 1595555765.10 151.5110 60.0012 32.0000 1.9456 1.9482 403.4942 404.1504 0.1020 -1.0000 -1.0000 5548078 1595555765.20 151.5110 60.0012 32.0000 1.9456 1.9482 403.3568 404.0131 0.1020 -1.0000 -1.0000 5548156 1595555765.30 151.5110 60.0012 32.0000 1.9456 1.9482 403.4269 404.0830 0.1020 -1.0000 -1.0000 5548218 1595555765.40 151.5110 60.0012 32.0000 1.9458 1.9484 403.3639 404.0197 0.1020 -1.0000 -1.0000 5548281 1595555765.50 151.5273 60.0016 32.0000 1.9456 1.9482 403.4594 404.1152 0.1020 -1.0000 -1.0000 5548469 1595555765.60 151.5273 60.0016 32.0000 1.9451 1.9477 403.4361 404.0923 0.1020 -1.0000 -1.0000 5548531 1595555765.70 151.5273 60.0016 32.0000 1.9454 1.9480 403.4419 404.0991 0.1022 -1.0000 -1.0000 5548609 1595555765.80 151.5273 60.0016 32.0000 1.9456 1.9482 403.5543 404.2098 0.1019 -1.0000 -1.0000 5548687 1595555765.90 151.5273 60.0016 32.0000 1.9460 1.9486 403.4173 404.0740 0.1020 -1.0000 -1.0000 5548750 1595555766.00 151.5198 60.0016 32.0000 1.9449 1.9475 403.4350 404.0911 0.1020 -1.0000 -1.0000 5549031 1595555766.10 151.5193 60.0016 32.0000 1.9448 1.9474 403.4393 404.0958 0.1021 -1.0000 -1.0000 5549093 1595555766.20 151.5193 60.0016 32.0000 1.9451 1.9477 403.3918 404.0480 0.1020 -1.0000 -1.0000 5549156 1595555766.30 151.5193 60.0016 32.0000 1.9449 1.9475 403.4105 404.0670 0.1021 -1.0000 -1.0000 5549234 1595555766.40 151.5193 60.0016 32.0000 1.9452 1.9478 403.3854 404.0407 0.1019 -1.0000 -1.0000 5549281 1595555766.50 151.5218 60.0016 32.0000 1.9452 1.9478 403.4013 404.0572 0.1020 -1.0000 -1.0000 5549359 1595555766.60 151.5347 60.0016 32.0000 1.9454 1.9480 403.4267 404.0822 0.1019 -1.0000 -1.0000 5549437 1595555766.70 151.5347 60.0016 32.0000 1.9450 1.9476 403.4140 404.0700 0.1020 -1.0000 -1.0000 5549499 1595555766.80 151.5347 60.0016 32.0000 1.9454 1.9480 403.4189 404.0755 0.1020 -1.0000 -1.0000 5549562 1595555766.90 151.5347 60.0016 32.0000 1.9458 1.9484 403.3298 403.9853 0.1020 -1.0000 -1.0000 5549624 1595555767.00 151.5347 60.0016 32.0000 1.9452 1.9478 403.3920 404.0479 0.1019 -1.0000 -1.0000 5549687 1595555767.10 151.5215 60.0016 32.0000 1.9452 1.9478 403.3623 404.0179 0.1020 -1.0000 -1.0000 5549749 1595555767.20 151.5215 60.0016 32.0000 1.9449 1.9475 403.3880 404.0445 0.1021 -1.0000 -1.0000 5549828 1595555767.30 151.5215 60.0016 32.0000 1.9457 1.9483 403.4522 404.1084 0.1020 -1.0000 -1.0000 5549906 1595555767.40 151.5215 60.0016 32.0000 1.9454 1.9480 403.3839 404.0415 0.1022 -1.0000 -1.0000 5549968 1595555767.50 151.5215 60.0016 32.0000 1.9453 1.9479 403.3650 404.0211 0.1020 -1.0000 -1.0000 5550031 1595555767.60 151.5043 60.0016 32.0000 1.9452 1.9478 403.3853 404.0418 0.1021 -1.0000 -1.0000 5550218 1595555767.70 151.5011 60.0016 32.0000 1.9449 1.9475 403.2768 403.9324 0.1019 -1.0000 -1.0000 5550281 1595555767.80 151.5011 60.0016 32.0000 1.9451 1.9477 403.4395 404.0956 0.1021 -1.0000 -1.0000 5550343 1595555767.90 151.5011 60.0016 32.0000 1.9454 1.9480 403.4307 404.0877 0.1021 -1.0000 -1.0000 5550405 1595555768.00 151.5011 60.0016 32.0000 1.9455 1.9481 403.4529 404.1096 0.1020 -1.0000 -1.0000 5550484 1595555768.10 151.5011 60.0016 32.0000 1.9454 1.9480 403.4023 404.0584 0.1021 -1.0000 -1.0000 5550702 1595555768.20 151.5056 60.0016 32.0000 1.9450 1.9476 403.3588 404.0158 0.1022 -1.0000 -1.0000 5550765 1595555768.30 151.5056 60.0016 32.0000 1.9452 1.9478 403.3814 404.0374 0.1020 -1.0000 -1.0000 5550843 1595555768.40 151.5056 60.0016 32.0000 1.9458 1.9484 403.4282 404.0849 0.1021 -1.0000 -1.0000 5550905 1595555768.50 151.5056 60.0016 32.0000 1.9454 1.9480 403.3531 404.0103 0.1022 -1.0000 -1.0000 5550968 1595555768.60 151.5056 60.0016 32.0000 1.9448 1.9474 403.3524 404.0077 0.1019 -1.0000 -1.0000 5551718 1595555768.70 151.5056 60.0016 32.0000 1.9447 1.9473 403.4007 404.0573 0.1021 -1.0000 -1.0000 5551780 1595555768.80 151.5056 60.0016 32.0000 1.9450 1.9476 403.4130 404.0695 0.1021 -1.0000 -1.0000 5551859 1595555768.90 151.5056 60.0016 32.0000 1.9453 1.9479 403.3656 404.0233 0.1023 -1.0000 -1.0000 5551952 1595555769.00 151.5056 60.0016 32.0000 1.9454 1.9481 403.3916 404.0488 0.1021 -1.0000 -1.0000 5552014 1595555769.10 151.5056 60.0016 32.0000 1.9445 1.9471 403.4004 404.0572 0.1021 -1.0000 -1.0000 5552077 1595555769.20 151.5019 60.0016 32.0000 1.9450 1.9476 403.3485 404.0053 0.1021 -1.0000 -1.0000 5552155 1595555769.30 151.4816 60.0016 32.0000 1.9452 1.9478 403.4119 404.0686 0.1021 -1.0000 -1.0000 5552218 1595555769.40 151.4816 60.0016 32.0000 1.9452 1.9479 403.4584 404.1146 0.1019 -1.0000 -1.0000 5552280 1595555769.50 151.4816 60.0016 32.0000 1.9451 1.9477 403.4855 404.1420 0.1021 -1.0000 -1.0000 5552343 1595555769.60 151.4816 60.0016 32.0000 1.9451 1.9477 403.3899 404.0468 0.1021 -1.0000 -1.0000 5552436 1595555769.70 151.4816 60.0016 32.0000 1.9448 1.9474 403.4022 404.0585 0.1021 -1.0000 -1.0000 5552483 1595555769.80 151.5352 60.0007 32.0000 1.9451 1.9477 403.4026 404.0577 0.1019 -1.0000 -1.0000 5552561 1595555769.90 151.5352 60.0007 32.0000 1.9447 1.9473 403.4459 404.1026 0.1021 -1.0000 -1.0000 5552624 1595555770.00 151.5352 60.0007 32.0000 1.9451 1.9477 403.4139 404.0699 0.1020 -1.0000 -1.0000 5552702 1595555770.10 151.5352 60.0007 32.0000 1.9448 1.9474 403.3758 404.0323 0.1020 -1.0000 -1.0000 5552936 1595555770.20 151.5352 60.0007 32.0000 1.9456 1.9482 403.4313 404.0869 0.1020 -1.0000 -1.0000 5552999 1595555770.30 151.5379 60.0007 32.0000 1.9453 1.9479 403.4486 404.1048 0.1020 -1.0000 -1.0000 5553077 1595555770.40 151.5394 60.0007 32.0000 1.9456 1.9483 403.3798 404.0358 0.1020 -1.0000 -1.0000 5553155 1595555770.50 151.5394 60.0007 32.0000 1.9452 1.9478 403.4424 404.0989 0.1021 -1.0000 -1.0000 5553217 1595555770.60 151.5394 60.0007 32.0000 1.9447 1.9473 403.4339 404.0893 0.1018 -1.0000 -1.0000 5553280 1595555770.70 151.5394 60.0007 32.0000 1.9456 1.9482 403.4321 404.0881 0.1020 -1.0000 -1.0000 5553467 1595555770.80 151.5389 60.0007 32.0000 1.9458 1.9484 403.4608 404.1169 0.1021 -1.0000 -1.0000 5553530 1595555770.90 151.5017 60.0007 32.0000 1.9450 1.9476 403.4908 404.1467 0.1019 -1.0000 -1.0000 5553592 1595555771.00 151.5017 60.0007 32.0000 1.9446 1.9472 403.4220 404.0779 0.1020 -1.0000 -1.0000 5553655 1595555771.10 151.5017 60.0007 32.0000 1.9451 1.9477 403.4114 404.0677 0.1020 -1.0000 -1.0000 5553717 1595555771.20 151.5017 60.0007 32.0000 1.9458 1.9484 403.5096 404.1661 0.1021 -1.0000 -1.0000 5554124 1595555771.30 151.5017 60.0007 32.0000 1.9446 1.9472 403.2930 403.9488 0.1020 -1.0000 -1.0000 5554186 1595555771.40 151.5017 60.0007 32.0000 1.9456 1.9482 403.4556 404.1120 0.1019 -1.0000 -1.0000 5554249 1595555771.50 151.5017 60.0007 32.0000 1.9458 1.9484 403.4338 404.0895 0.1020 -1.0000 -1.0000 5554311 1595555771.60 151.5017 60.0007 32.0000 1.9455 1.9481 403.4382 404.0949 0.1021 -1.0000 -1.0000 5554374 1595555771.70 151.5017 60.0007 32.0000 1.9450 1.9476 403.4192 404.0761 0.1021 -1.0000 -1.0000 5554608 1595555771.80 151.5005 60.0007 32.0000 1.9450 1.9476 403.4751 404.1320 0.1022 -1.0000 -1.0000 5554670 1595555771.90 151.4701 60.0007 32.0000 1.9454 1.9480 403.5184 404.1749 0.1020 -1.0000 -1.0000 5554733 1595555772.00 151.4701 60.0007 32.0000 1.9457 1.9483 403.4536 404.1099 0.1020 -1.0000 -1.0000 5554811 1595555772.10 151.4701 60.0007 32.0000 1.9452 1.9478 403.4544 404.1103 0.1020 -1.0000 -1.0000 5554873 1595555772.20 151.4797 60.0007 32.0000 1.9453 1.9479 403.4566 404.1134 0.1021 -1.0000 -1.0000 5555123 1595555772.30 151.5005 60.0007 32.0000 1.9452 1.9478 403.4548 404.1099 0.1019 -1.0000 -1.0000 5555201 1595555772.40 151.5005 60.0007 32.0000 1.9452 1.9478 403.4732 404.1296 0.1021 -1.0000 -1.0000 5555264 1595555772.50 151.5005 60.0007 32.0000 1.9456 1.9483 403.4980 404.1543 0.1020 -1.0000 -1.0000 5555326 1595555772.60 151.4860 60.0007 32.0000 1.9459 1.9485 403.5609 404.2175 0.1021 -1.0000 -1.0000 5555404 1595555772.70 151.4860 60.0007 32.0000 1.9462 1.9488 403.5063 404.1629 0.1020 -1.0000 -1.0000 5555623 1595555772.80 151.4860 60.0007 32.0000 1.9451 1.9477 403.4320 404.0886 0.1021 -1.0000 -1.0000 5555701 1595555772.90 151.4860 60.0007 32.0000 1.9453 1.9479 403.4071 404.0640 0.1021 -1.0000 -1.0000 5555780 1595555773.00 151.4860 60.0007 32.0000 1.9460 1.9486 403.4610 404.1178 0.1021 -1.0000 -1.0000 5555842 1595555773.10 151.4682 60.0007 32.0000 1.9452 1.9479 403.5055 404.1626 0.1021 -1.0000 -1.0000 5555904 1595555773.20 151.4521 60.0007 32.0000 1.9453 1.9479 403.4120 404.0677 0.1019 -1.0000 -1.0000 5556139 1595555773.30 151.4521 60.0007 32.0000 1.9451 1.9477 403.4450 404.1006 0.1020 -1.0000 -1.0000 5556201 1595555773.40 151.4521 60.0007 32.0000 1.9451 1.9477 403.4427 404.0988 0.1020 -1.0000 -1.0000 5556264 1595555773.50 151.4521 60.0007 32.0000 1.9446 1.9472 403.4336 404.0900 0.1021 -1.0000 -1.0000 5556342 1595555773.60 151.4523 60.0007 32.0000 1.9453 1.9479 403.4097 404.0666 0.1021 -1.0000 -1.0000 5556404 1595555773.70 151.4644 60.0007 32.0000 1.9452 1.9478 403.4586 404.1151 0.1020 -1.0000 -1.0000 5556607 1595555773.80 151.4644 60.0007 32.0000 1.9453 1.9480 403.4474 404.1052 0.1022 -1.0000 -1.0000 5556670 1595555773.90 151.4644 60.0007 32.0000 1.9447 1.9473 403.4061 404.0619 0.1020 -1.0000 -1.0000 5556732 1595555774.00 151.4644 60.0007 32.0000 1.9451 1.9477 403.4234 404.0796 0.1020 -1.0000 -1.0000 5556810 1595555774.10 151.4644 60.0007 32.0000 1.9454 1.9480 403.5038 404.1601 0.1021 -1.0000 -1.0000 5556873 1595555774.20 151.5242 60.0007 32.0000 1.9451 1.9477 403.4905 404.1474 0.1021 -1.0000 -1.0000 5556935 1595555774.30 151.5242 60.0007 32.0000 1.9448 1.9474 403.4408 404.0973 0.1021 -1.0000 -1.0000 5557013 1595555774.40 151.5242 60.0007 32.0000 1.9455 1.9481 403.3894 404.0457 0.1021 -1.0000 -1.0000 5557076 1595555774.50 151.5242 60.0007 32.0000 1.9453 1.9479 403.4389 404.0949 0.1019 -1.0000 -1.0000 5557138 1595555774.60 151.5242 60.0007 32.0000 1.9452 1.9478 403.4422 404.0997 0.1023 -1.0000 -1.0000 5557216 1595555774.70 151.5242 60.0007 32.0000 1.9453 1.9479 403.4492 404.1069 0.1022 -1.0000 -1.0000 5557997 1595555774.80 151.5242 60.0007 32.0000 1.9450 1.9476 403.4172 404.0734 0.1020 -1.0000 -1.0000 5558060 1595555774.90 151.5242 60.0007 32.0000 1.9451 1.9477 403.4418 404.0979 0.1020 -1.0000 -1.0000 5558138 1595555775.00 151.5223 60.0007 32.0000 1.9454 1.9480 403.5079 404.1649 0.1022 -1.0000 -1.0000 5558200 1595555775.10 151.5035 60.0008 32.0000 1.9456 1.9483 403.4594 404.1169 0.1022 -1.0000 -1.0000 5558263 1595555775.20 151.5035 60.0008 32.0000 1.9456 1.9482 403.3807 404.0371 0.1020 -1.0000 -1.0000 5558326 1595555775.30 151.5035 60.0008 32.0000 1.9455 1.9481 403.3609 404.0159 0.1019 -1.0000 -1.0000 5558388 1595555775.40 151.5035 60.0008 32.0000 1.9451 1.9477 403.3793 404.0349 0.1019 -1.0000 -1.0000 5558450 1595555775.50 151.5035 60.0008 32.0000 1.9450 1.9476 403.5188 404.1754 0.1021 -1.0000 -1.0000 5558529 1595555775.60 151.5096 60.0008 32.0000 1.9453 1.9479 403.4955 404.1512 0.1020 -1.0000 -1.0000 5558591 1595555775.70 151.5110 60.0008 32.0000 1.9456 1.9482 403.4499 404.1063 0.1020 -1.0000 -1.0000 5558654 1595555775.80 151.5189 60.0008 32.0000 1.9453 1.9479 403.5793 404.2355 0.1020 -1.0000 -1.0000 5558732 1595555775.90 151.5229 60.0008 32.0000 1.9453 1.9479 403.4080 404.0640 0.1020 -1.0000 -1.0000 5558794 1595555776.00 151.5229 60.0008 32.0000 1.9450 1.9477 403.4189 404.0753 0.1021 -1.0000 -1.0000 5558872 1595555776.10 151.5229 60.0008 32.0000 1.9456 1.9482 403.4120 404.0687 0.1021 -1.0000 -1.0000 5558935 1595555776.20 151.5229 60.0008 32.0000 1.9456 1.9482 403.4004 404.0574 0.1021 -1.0000 -1.0000 5558997 1595555776.30 151.5229 60.0008 32.0000 1.9453 1.9479 403.4579 404.1143 0.1020 -1.0000 -1.0000 5559060 1595555776.40 151.5229 60.0008 32.0000 1.9455 1.9481 403.4568 404.1131 0.1021 -1.0000 -1.0000 5559122 1595555776.50 151.5229 60.0008 32.0000 1.9450 1.9477 403.4797 404.1371 0.1021 -1.0000 -1.0000 5559185 1595555776.60 151.5229 60.0008 32.0000 1.9448 1.9474 403.4177 404.0728 0.1019 -1.0000 -1.0000 5559263 1595555776.70 151.5229 60.0008 32.0000 1.9457 1.9483 403.4469 404.1033 0.1020 -1.0000 -1.0000 5559325 1595555776.80 151.5229 60.0008 32.0000 1.9455 1.9481 403.4663 404.1217 0.1019 -1.0000 -1.0000 5559450 1595555776.90 151.5180 60.0008 32.0000 1.9453 1.9479 403.4837 404.1400 0.1019 -1.0000 -1.0000 5559513 1595555777.00 151.5168 60.0008 32.0000 1.9450 1.9476 403.4180 404.0737 0.1020 -1.0000 -1.0000 5559591 1595555777.10 151.5168 60.0008 32.0000 1.9451 1.9477 403.3547 404.0103 0.1019 -1.0000 -1.0000 5559638 1595555777.20 151.5168 60.0008 32.0000 1.9454 1.9480 403.4334 404.0888 0.1020 -1.0000 -1.0000 5559716 1595555777.30 151.5168 60.0008 32.0000 1.9450 1.9476 403.4133 404.0697 0.1020 -1.0000 -1.0000 5559950 1595555777.40 151.5168 60.0008 32.0000 1.9451 1.9477 403.4607 404.1168 0.1020 -1.0000 -1.0000 5600013 1595555777.50 151.5140 60.0008 32.0000 1.9450 1.9476 403.4656 404.1219 0.1020 -1.0000 -1.0000 5600091 1595555777.60 151.5140 60.0008 32.0000 1.9455 1.9481 403.4317 404.0875 0.1020 -1.0000 -1.0000 5600153 1595555777.70 151.5140 60.0008 32.0000 1.9454 1.9480 403.4353 404.0916 0.1020 -1.0000 -1.0000 5600216 1595555777.80 151.5140 60.0008 32.0000 1.9448 1.9474 403.4879 404.1443 0.1021 -1.0000 -1.0000 5601169 1595555777.90 151.5140 60.0008 32.0000 1.9452 1.9478 403.4427 404.0990 0.1019 -1.0000 -1.0000 5601231 1595555778.00 151.5140 60.0008 32.0000 1.9452 1.9478 403.3931 404.0479 0.1018 -1.0000 -1.0000 5601309 1595555778.10 151.5114 60.0008 32.0000 1.9446 1.9472 403.4018 404.0579 0.1020 -1.0000 -1.0000 5601372 1595555778.20 151.5005 60.0008 32.0000 1.9461 1.9487 403.4426 404.0989 0.1020 -1.0000 -1.0000 5601434 1595555778.30 151.5005 60.0008 32.0000 1.9450 1.9476 403.4706 404.1272 0.1021 -1.0000 -1.0000 5601559 1595555778.40 151.5005 60.0008 32.0000 1.9452 1.9478 403.4201 404.0769 0.1021 -1.0000 -1.0000 5601622 1595555778.50 151.5005 60.0008 32.0000 1.9456 1.9482 403.4866 404.1427 0.1020 -1.0000 -1.0000 5601684 1595555778.60 151.4583 60.0008 32.0000 1.9449 1.9475 403.4621 404.1184 0.1021 -1.0000 -1.0000 5601762 1595555778.70 151.4583 60.0008 32.0000 1.9453 1.9479 403.4684 404.1254 0.1021 -1.0000 -1.0000 5601825 1595555778.80 151.4583 60.0008 32.0000 1.9450 1.9476 403.4287 404.0844 0.1019 -1.0000 -1.0000 5601887 1595555778.90 151.4583 60.0008 32.0000 1.9447 1.9473 403.3988 404.0548 0.1020 -1.0000 -1.0000 5601950 1595555779.00 151.4583 60.0008 32.0000 1.9447 1.9473 403.3514 404.0073 0.1021 -1.0000 -1.0000 5602012 1595555779.10 151.4751 60.0008 32.0000 1.9447 1.9473 403.3853 404.0425 0.1022 -1.0000 -1.0000 5602075 1595555779.20 151.4975 60.0007 32.0000 1.9451 1.9477 403.4085 404.0656 0.1022 -1.0000 -1.0000 5602153 1595555779.30 151.4975 60.0007 32.0000 1.9453 1.9479 403.3835 404.0399 0.1020 -1.0000 -1.0000 5602215 1595555779.40 151.4975 60.0007 32.0000 1.9449 1.9476 403.5263 404.1827 0.1020 -1.0000 -1.0000 5602278 1595555779.50 151.4975 60.0007 32.0000 1.9451 1.9477 403.4508 404.1066 0.1019 -1.0000 -1.0000 5602356 1595555779.60 151.4975 60.0007 32.0000 1.9450 1.9476 403.4662 404.1227 0.1020 -1.0000 -1.0000 5602418 1595555779.70 151.4975 60.0007 32.0000 1.9454 1.9480 403.3727 404.0285 0.1020 -1.0000 -1.0000 5602481 1595555779.80 151.4975 60.0007 32.0000 1.9455 1.9481 403.3983 404.0551 0.1021 -1.0000 -1.0000 5602543 1595555779.90 151.4975 60.0007 32.0000 1.9452 1.9478 403.4598 404.1165 0.1021 -1.0000 -1.0000 5602606 1595555780.00 151.4975 60.0007 32.0000 1.9449 1.9475 403.3923 404.0487 0.1020 -1.0000 -1.0000 5602684 1595555780.10 151.4975 60.0007 32.0000 1.9446 1.9472 403.4357 404.0911 0.1019 -1.0000 -1.0000 5602746 1595555780.20 151.4702 60.0007 32.0000 1.9448 1.9474 403.4860 404.1431 0.1022 -1.0000 -1.0000 5602809 1595555780.30 151.4702 60.0007 32.0000 1.9453 1.9480 403.4391 404.0953 0.1020 -1.0000 -1.0000 5602887 1595555780.40 151.4702 60.0007 32.0000 1.9451 1.9477 403.4183 404.0742 0.1020 -1.0000 -1.0000 5603152 1595555780.50 151.4702 60.0007 32.0000 1.9456 1.9482 403.4278 404.0841 0.1020 -1.0000 -1.0000 5603215 1595555780.60 151.4702 60.0007 32.0000 1.9449 1.9475 403.4032 404.0590 0.1020 -1.0000 -1.0000 5603293 1595555780.70 151.4702 60.0007 32.0000 1.9448 1.9474 403.4195 404.0748 0.1018 -1.0000 -1.0000 5603356 1595555780.80 151.4834 60.0007 32.0000 1.9450 1.9477 403.3786 404.0348 0.1021 -1.0000 -1.0000 5603418 1595555780.90 151.4834 60.0007 32.0000 1.9455 1.9481 403.3677 404.0246 0.1021 -1.0000 -1.0000 5603731 1595555781.00 151.4834 60.0007 32.0000 1.9446 1.9472 403.4601 404.1173 0.1022 -1.0000 -1.0000 5603793 1595555781.10 151.4834 60.0007 32.0000 1.9448 1.9475 403.3998 404.0567 0.1021 -1.0000 -1.0000 5603855 1595555781.20 151.4834 60.0007 32.0000 1.9453 1.9479 403.4520 404.1078 0.1020 -1.0000 -1.0000 5603934 1595555781.30 151.5226 60.0007 32.0000 1.9455 1.9481 403.4252 404.0811 0.1020 -1.0000 -1.0000 5603996 1595555781.40 151.5330 60.0007 32.0000 1.9453 1.9479 403.4750 404.1314 0.1021 -1.0000 -1.0000 5604371 1595555781.50 151.5330 60.0007 32.0000 1.9451 1.9478 403.4059 404.0632 0.1021 -1.0000 -1.0000 5604449 1595555781.60 151.5330 60.0007 32.0000 1.9448 1.9474 403.4043 404.0608 0.1021 -1.0000 -1.0000 5604512 1595555781.70 151.5330 60.0007 32.0000 1.9452 1.9478 403.4853 404.1421 0.1021 -1.0000 -1.0000 5604574 1595555781.80 151.5330 60.0007 32.0000 1.9447 1.9473 403.4439 404.1001 0.1020 -1.0000 -1.0000 5604637 1595555781.90 151.5330 60.0007 32.0000 1.9451 1.9477 403.3820 404.0381 0.1020 -1.0000 -1.0000 5604933 1595555782.00 151.4657 60.0007 32.0000 1.9456 1.9482 403.4544 404.1108 0.1021 -1.0000 -1.0000 5604996 1595555782.10 151.4657 60.0007 32.0000 1.9451 1.9477 403.3947 404.0525 0.1022 -1.0000 -1.0000 5605058 1595555782.20 151.4657 60.0007 32.0000 1.9456 1.9482 403.4334 404.0895 0.1020 -1.0000 -1.0000 5605121 1595555782.30 151.4657 60.0007 32.0000 1.9448 1.9474 403.4675 404.1249 0.1023 -1.0000 -1.0000 5605199 1595555782.40 151.4657 60.0007 32.0000 1.9451 1.9477 403.4238 404.0804 0.1021 -1.0000 -1.0000 5605371 1595555782.50 151.4657 60.0007 32.0000 1.9450 1.9476 403.4975 404.1539 0.1020 -1.0000 -1.0000 5605433 1595555782.60 151.5363 60.0007 32.0000 1.9450 1.9476 403.4470 404.1025 0.1019 -1.0000 -1.0000 5605511 1595555782.70 151.5403 60.0007 32.0000 1.9447 1.9473 403.4651 404.1213 0.1020 -1.0000 -1.0000 5605589 1595555782.80 151.5403 60.0007 32.0000 1.9456 1.9482 403.4753 404.1309 0.1019 -1.0000 -1.0000 5605652 1595555782.90 151.5140 60.0007 32.0000 1.9456 1.9482 403.4319 404.0878 0.1020 -1.0000 -1.0000 5605887 1595555783.00 151.4799 60.0007 32.0000 1.9449 1.9475 403.4704 404.1274 0.1021 -1.0000 -1.0000 5605949 1595555783.10 151.4799 60.0007 32.0000 1.9450 1.9476 403.4621 404.1176 0.1020 -1.0000 -1.0000 5606011 1595555783.20 151.4799 60.0007 32.0000 1.9453 1.9479 403.4922 404.1483 0.1019 -1.0000 -1.0000 5606089 1595555783.30 151.4799 60.0007 32.0000 1.9449 1.9475 403.4129 404.0688 0.1020 -1.0000 -1.0000 5606152 1595555783.40 151.4799 60.0007 32.0000 1.9456 1.9482 403.4285 404.0856 0.1022 -1.0000 -1.0000 5606214 1595555783.50 151.4698 60.0007 32.0000 1.9453 1.9479 403.4768 404.1333 0.1020 -1.0000 -1.0000 5606293 1595555783.60 151.4698 60.0007 32.0000 1.9453 1.9479 403.3758 404.0324 0.1021 -1.0000 -1.0000 5606355 1595555783.70 151.4698 60.0007 32.0000 1.9452 1.9478 403.4681 404.1253 0.1021 -1.0000 -1.0000 5606417 1595555783.80 151.4698 60.0007 32.0000 1.9451 1.9477 403.3978 404.0537 0.1020 -1.0000 -1.0000 5606480 1595555783.90 151.4698 60.0007 32.0000 1.9454 1.9480 403.4436 404.1016 0.1022 -1.0000 -1.0000 5606543 1595555784.00 151.4689 60.0007 32.0000 1.9449 1.9475 403.4248 404.0815 0.1021 -1.0000 -1.0000 5606730 1595555784.10 151.4689 60.0007 32.0000 1.9450 1.9476 403.3710 404.0272 0.1020 -1.0000 -1.0000 5606792 1595555784.20 151.4689 60.0007 32.0000 1.9453 1.9479 403.4000 404.0560 0.1020 -1.0000 -1.0000 5606855 1595555784.30 151.4689 60.0007 32.0000 1.9455 1.9481 403.4011 404.0576 0.1021 -1.0000 -1.0000 5606933 1595555784.40 151.4689 60.0007 32.0000 1.9449 1.9475 403.4255 404.0821 0.1021 -1.0000 -1.0000 5606995 1595555784.50 151.4689 60.0007 32.0000 1.9442 1.9468 403.4708 404.1271 0.1021 -1.0000 -1.0000 5607058 1595555784.60 151.4726 60.0007 32.0000 1.9442 1.9468 403.3524 404.0093 0.1021 -1.0000 -1.0000 5607120 1595555784.70 151.4726 60.0007 32.0000 1.9445 1.9471 403.3779 404.0341 0.1020 -1.0000 -1.0000 5607183 1595555784.80 151.4726 60.0007 32.0000 1.9448 1.9474 403.3533 404.0098 0.1020 -1.0000 -1.0000 5607245 1595555784.90 151.4726 60.0007 32.0000 1.9449 1.9475 403.3970 404.0527 0.1020 -1.0000 -1.0000 5607323 1595555785.00 151.4726 60.0007 32.0000 1.9450 1.9476 403.4639 404.1211 0.1022 -1.0000 -1.0000 5607448 1595555785.10 151.5121 60.0013 32.0000 1.9451 1.9477 403.4503 404.1075 0.1021 -1.0000 -1.0000 5607511 1595555785.20 151.5121 60.0013 32.0000 1.9450 1.9476 403.4309 404.0868 0.1020 -1.0000 -1.0000 5607589 1595555785.30 151.5121 60.0013 32.0000 1.9452 1.9478 403.4668 404.1228 0.1020 -1.0000 -1.0000 5607651 1595555785.40 151.5121 60.0013 32.0000 1.9454 1.9480 403.4162 404.0722 0.1021 -1.0000 -1.0000 5607714 1595555785.50 151.5121 60.0013 32.0000 1.9462 1.9488 403.4746 404.1313 0.1020 -1.0000 -1.0000 5608448 1595555785.60 151.5249 60.0013 32.0000 1.9457 1.9483 403.4207 404.0771 0.1021 -1.0000 -1.0000 5608511 1595555785.70 151.5417 60.0013 32.0000 1.9453 1.9479 403.5484 404.2050 0.1020 -1.0000 -1.0000 5608573 1595555785.80 151.5417 60.0013 32.0000 1.9449 1.9475 403.4507 404.1066 0.1020 -1.0000 -1.0000 5608651 1595555785.90 151.5417 60.0013 32.0000 1.9449 1.9475 403.4596 404.1152 0.1019 -1.0000 -1.0000 5608714 1595555786.00 151.5417 60.0013 32.0000 1.9458 1.9484 403.4400 404.0949 0.1019 -1.0000 -1.0000 5608964 1595555786.10 151.5417 60.0013 32.0000 1.9453 1.9479 403.4370 404.0930 0.1020 -1.0000 -1.0000 5609026 1595555786.20 151.4950 60.0013 32.0000 1.9450 1.9476 403.4289 404.0846 0.1020 -1.0000 -1.0000 5609089 1595555786.30 151.4950 60.0013 32.0000 1.9450 1.9476 403.4086 404.0649 0.1020 -1.0000 -1.0000 5609167 1595555786.40 151.4950 60.0013 32.0000 1.9457 1.9483 403.3964 404.0524 0.1021 -1.0000 -1.0000 5609229 1595555786.50 151.4950 60.0013 32.0000 1.9449 1.9476 403.4493 404.1052 0.1019 -1.0000 -1.0000 5609464 1595555786.60 151.4950 60.0013 32.0000 1.9452 1.9478 403.4485 404.1046 0.1020 -1.0000 -1.0000 5609526 1595555786.70 151.5037 60.0013 32.0000 1.9455 1.9481 403.4617 404.1173 0.1019 -1.0000 -1.0000 5609589 1595555786.80 151.5037 60.0013 32.0000 1.9451 1.9477 403.4807 404.1368 0.1020 -1.0000 -1.0000 5609651 1595555786.90 151.5037 60.0013 32.0000 1.9451 1.9477 403.4047 404.0609 0.1020 -1.0000 -1.0000 5609729 1595555787.00 151.5037 60.0013 32.0000 1.9449 1.9475 403.4367 404.0929 0.1021 -1.0000 -1.0000 5609964 1595555787.10 151.5037 60.0013 32.0000 1.9449 1.9475 403.4251 404.0811 0.1020 -1.0000 -1.0000 5610041 1595555787.20 151.5037 60.0013 32.0000 1.9453 1.9479 403.4402 404.0974 0.1022 -1.0000 -1.0000 5610104 1595555787.30 151.5224 60.0013 32.0000 1.9447 1.9473 403.4465 404.1035 0.1021 -1.0000 -1.0000 5610167 1595555787.40 151.5224 60.0013 32.0000 1.9452 1.9478 403.4065 404.0623 0.1019 -1.0000 -1.0000 5610229 1595555787.50 151.5224 60.0013 32.0000 1.9452 1.9478 403.4163 404.0722 0.1020 -1.0000 -1.0000 5610307 1595555787.60 151.5224 60.0013 32.0000 1.9458 1.9484 403.4936 404.1497 0.1020 -1.0000 -1.0000 5610370 1595555787.70 151.5224 60.0013 32.0000 1.9454 1.9480 403.4839 404.1393 0.1019 -1.0000 -1.0000 5610432 1595555787.80 151.5021 60.0013 32.0000 1.9458 1.9484 403.4656 404.1232 0.1022 -1.0000 -1.0000 5610495 1595555787.90 151.5021 60.0013 32.0000 1.9449 1.9475 403.3841 404.0404 0.1020 -1.0000 -1.0000 5610573 1595555788.00 151.5021 60.0013 32.0000 1.9451 1.9477 403.4381 404.0946 0.1021 -1.0000 -1.0000 5610635 1595555788.10 151.5021 60.0013 32.0000 1.9456 1.9482 403.4495 404.1060 0.1021 -1.0000 -1.0000 5610698 1595555788.20 151.5021 60.0013 32.0000 1.9451 1.9477 403.4445 404.1011 0.1021 -1.0000 -1.0000 5610760 1595555788.30 151.5047 60.0013 32.0000 1.9448 1.9474 403.4444 404.1008 0.1020 -1.0000 -1.0000 5610838 1595555788.40 151.5218 60.0013 32.0000 1.9451 1.9477 403.4497 404.1068 0.1021 -1.0000 -1.0000 5610901 1595555788.50 151.5218 60.0013 32.0000 1.9456 1.9482 403.4385 404.0934 0.1019 -1.0000 -1.0000 5610963 1595555788.60 151.5218 60.0013 32.0000 1.9454 1.9480 403.4853 404.1416 0.1020 -1.0000 -1.0000 5611463 1595555788.70 151.5218 60.0013 32.0000 1.9459 1.9485 403.4335 404.0907 0.1022 -1.0000 -1.0000 5611526 1595555788.80 151.5218 60.0013 32.0000 1.9456 1.9482 403.4692 404.1258 0.1020 -1.0000 -1.0000 5611588 1595555788.90 151.5583 60.0013 32.0000 1.9455 1.9481 403.3833 404.0395 0.1021 -1.0000 -1.0000 5611666 1595555789.00 151.5583 60.0013 32.0000 1.9453 1.9479 403.4277 404.0831 0.1019 -1.0000 -1.0000 5611729 1595555789.10 151.5583 60.0013 32.0000 1.9454 1.9480 403.4756 404.1323 0.1021 -1.0000 -1.0000 5611979 1595555789.20 151.5583 60.0013 32.0000 1.9459 1.9485 403.4753 404.1321 0.1021 -1.0000 -1.0000 5612057 1595555789.30 151.5583 60.0013 32.0000 1.9460 1.9486 403.4264 404.0818 0.1019 -1.0000 -1.0000 5612119 1595555789.40 151.5508 60.0013 32.0000 1.9451 1.9477 403.4461 404.1017 0.1019 -1.0000 -1.0000 5612182 1595555789.50 151.5313 60.0013 32.0000 1.9452 1.9478 403.4197 404.0749 0.1019 -1.0000 -1.0000 5612260 1595555789.60 151.5313 60.0013 32.0000 1.9458 1.9484 403.4138 404.0702 0.1021 -1.0000 -1.0000 5612650 1595555789.70 151.5313 60.0013 32.0000 1.9453 1.9479 403.4395 404.0946 0.1019 -1.0000 -1.0000 5612713 1595555789.80 151.5313 60.0013 32.0000 1.9453 1.9479 403.4146 404.0714 0.1022 -1.0000 -1.0000 5612775 1595555789.90 151.5313 60.0013 32.0000 1.9447 1.9473 403.3952 404.0519 0.1021 -1.0000 -1.0000 5612853 1595555790.00 151.4972 60.0015 32.0000 1.9454 1.9481 403.3951 404.0508 0.1019 -1.0000 -1.0000 5612916 1595555790.10 151.4972 60.0015 32.0000 1.9459 1.9485 403.3899 404.0454 0.1020 -1.0000 -1.0000 5612994 1595555790.20 151.4972 60.0015 32.0000 1.9464 1.9490 403.3912 404.0476 0.1021 -1.0000 -1.0000 5613056 1595555790.30 151.4972 60.0015 32.0000 1.9457 1.9483 403.4584 404.1151 0.1021 -1.0000 -1.0000 5613135 1595555790.40 151.4972 60.0015 32.0000 1.9447 1.9473 403.4061 404.0616 0.1019 -1.0000 -1.0000 5613197 1595555790.50 151.5101 60.0015 32.0000 1.9458 1.9485 403.4414 404.0972 0.1020 -1.0000 -1.0000 5613260 1595555790.60 151.5123 60.0015 32.0000 1.9454 1.9480 403.4332 404.0903 0.1022 -1.0000 -1.0000 5613509 1595555790.70 151.5123 60.0015 32.0000 1.9455 1.9481 403.3829 404.0389 0.1019 -1.0000 -1.0000 5613572 1595555790.80 151.5123 60.0015 32.0000 1.9456 1.9482 403.3476 404.0027 0.1019 -1.0000 -1.0000 5613634 1595555790.90 151.5123 60.0015 32.0000 1.9454 1.9480 403.3498 404.0071 0.1022 -1.0000 -1.0000 5613712 1595555791.00 151.5123 60.0015 32.0000 1.9454 1.9480 403.3737 404.0299 0.1021 -1.0000 -1.0000 5613775 1595555791.10 151.5289 60.0015 32.0000 1.9451 1.9477 403.4045 404.0611 0.1021 -1.0000 -1.0000 5613838 1595555791.20 151.5289 60.0015 32.0000 1.9453 1.9479 403.3940 404.0500 0.1021 -1.0000 -1.0000 5613978 1595555791.30 151.5289 60.0015 32.0000 1.9447 1.9473 403.5333 404.1904 0.1021 -1.0000 -1.0000 5614041 1595555791.40 151.5289 60.0015 32.0000 1.9446 1.9472 403.4565 404.1125 0.1020 -1.0000 -1.0000 5614103 1595555791.50 151.5289 60.0015 32.0000 1.9446 1.9472 403.4493 404.1057 0.1021 -1.0000 -1.0000 5614181 1595555791.60 151.5229 60.0015 32.0000 1.9449 1.9475 403.4253 404.0817 0.1020 -1.0000 -1.0000 5614244 1595555791.70 151.5182 60.0015 32.0000 1.9449 1.9475 403.4355 404.0913 0.1019 -1.0000 -1.0000 5614556 1595555791.80 151.5182 60.0015 32.0000 1.9445 1.9472 403.4413 404.0983 0.1021 -1.0000 -1.0000 5614619 1595555791.90 151.5182 60.0015 32.0000 1.9453 1.9479 403.5009 404.1561 0.1020 -1.0000 -1.0000 5614681 1595555792.00 151.5182 60.0015 32.0000 1.9452 1.9478 403.4266 404.0838 0.1022 -1.0000 -1.0000 5614759 1595555792.10 151.5182 60.0015 32.0000 1.9453 1.9479 403.3872 404.0428 0.1020 -1.0000 -1.0000 5614822 1595555792.20 151.4962 60.0015 32.0000 1.9444 1.9470 403.4559 404.1133 0.1022 -1.0000 -1.0000 5615509 1595555792.30 151.4962 60.0015 32.0000 1.9450 1.9476 403.4141 404.0708 0.1021 -1.0000 -1.0000 5615572 1595555792.40 151.4962 60.0015 32.0000 1.9452 1.9478 403.4186 404.0749 0.1021 -1.0000 -1.0000 5615634 1595555792.50 151.4962 60.0015 32.0000 1.9444 1.9470 403.4366 404.0939 0.1022 -1.0000 -1.0000 5615712 1595555792.60 151.4962 60.0015 32.0000 1.9448 1.9474 403.4557 404.1115 0.1018 -1.0000 -1.0000 5615775 1595555792.70 151.4849 60.0015 32.0000 1.9444 1.9470 403.4293 404.0848 0.1019 -1.0000 -1.0000 5615837 1595555792.80 151.4849 60.0015 32.0000 1.9451 1.9477 403.3792 404.0354 0.1020 -1.0000 -1.0000 5615899 1595555792.90 151.4849 60.0015 32.0000 1.9457 1.9483 403.3957 404.0522 0.1021 -1.0000 -1.0000 5615993 1595555793.00 151.4849 60.0015 32.0000 1.9452 1.9478 403.4658 404.1232 0.1022 -1.0000 -1.0000 5616056 1595555793.10 151.4849 60.0015 32.0000 1.9457 1.9483 403.4806 404.1371 0.1020 -1.0000 -1.0000 5616118 1595555793.20 151.4829 60.0015 32.0000 1.9455 1.9481 403.4416 404.0978 0.1020 -1.0000 -1.0000 5616275 1595555793.30 151.4748 60.0015 32.0000 1.9454 1.9480 403.4541 404.1105 0.1021 -1.0000 -1.0000 5616337 1595555793.40 151.4748 60.0015 32.0000 1.9454 1.9480 403.4938 404.1510 0.1022 -1.0000 -1.0000 5616399 1595555793.50 151.4748 60.0015 32.0000 1.9454 1.9480 403.3740 404.0305 0.1021 -1.0000 -1.0000 5616478 1595555793.60 151.4748 60.0015 32.0000 1.9452 1.9478 403.4281 404.0838 0.1019 -1.0000 -1.0000 5616540 1595555793.70 151.4748 60.0015 32.0000 1.9457 1.9483 403.4425 404.0985 0.1020 -1.0000 -1.0000 5616602 1595555793.80 151.5040 60.0015 32.0000 1.9455 1.9481 403.4488 404.1059 0.1023 -1.0000 -1.0000 5616681 1595555793.90 151.5040 60.0015 32.0000 1.9448 1.9474 403.4931 404.1502 0.1021 -1.0000 -1.0000 5616743 1595555794.00 151.5040 60.0015 32.0000 1.9451 1.9477 403.4243 404.0802 0.1020 -1.0000 -1.0000 5616806 1595555794.10 151.5040 60.0015 32.0000 1.9452 1.9478 403.4221 404.0789 0.1021 -1.0000 -1.0000 5616868 1595555794.20 151.5040 60.0015 32.0000 1.9452 1.9478 403.4814 404.1380 0.1021 -1.0000 -1.0000 5616946 1595555794.30 151.5040 60.0015 32.0000 1.9451 1.9478 403.3890 404.0454 0.1021 -1.0000 -1.0000 5617009 1595555794.40 151.5040 60.0015 32.0000 1.9455 1.9482 403.4413 404.0977 0.1020 -1.0000 -1.0000 5617071 1595555794.50 151.5040 60.0015 32.0000 1.9456 1.9482 403.4694 404.1252 0.1019 -1.0000 -1.0000 5617134 1595555794.60 151.4911 60.0012 32.0000 1.9451 1.9477 403.4935 404.1504 0.1021 -1.0000 -1.0000 5617227 1595555794.70 151.4899 60.0011 32.0000 1.9450 1.9476 403.4909 404.1469 0.1020 -1.0000 -1.0000 5617446 1595555794.80 151.4899 60.0011 32.0000 1.9455 1.9481 403.5009 404.1577 0.1021 -1.0000 -1.0000 5617508 1595555794.90 151.4899 60.0011 32.0000 1.9456 1.9482 403.4902 404.1450 0.1019 -1.0000 -1.0000 5617587 1595555795.00 151.4899 60.0011 32.0000 1.9455 1.9481 403.4797 404.1360 0.1020 -1.0000 -1.0000 5617649 1595555795.10 151.4899 60.0011 32.0000 1.9456 1.9482 403.4986 404.1548 0.1021 -1.0000 -1.0000 5617712 1595555795.20 151.4899 60.0011 32.0000 1.9456 1.9482 403.4891 404.1455 0.1020 -1.0000 -1.0000 5617774 1595555795.30 151.4899 60.0011 32.0000 1.9456 1.9482 403.4145 404.0706 0.1020 -1.0000 -1.0000 5618586 1595555795.40 151.4899 60.0011 32.0000 1.9452 1.9478 403.4744 404.1310 0.1021 -1.0000 -1.0000 5618649 1595555795.50 151.4678 60.0011 32.0000 1.9456 1.9482 403.5317 404.1889 0.1022 -1.0000 -1.0000 5618727 1595555795.60 151.4678 60.0011 32.0000 1.9452 1.9478 403.4739 404.1305 0.1020 -1.0000 -1.0000 5618789 1595555795.70 151.4678 60.0011 32.0000 1.9451 1.9477 403.4425 404.0983 0.1019 -1.0000 -1.0000 5618852 1595555795.80 151.4678 60.0011 32.0000 1.9446 1.9472 403.4001 404.0557 0.1019 -1.0000 -1.0000 5618914 1595555795.90 151.4678 60.0011 32.0000 1.9449 1.9475 403.4126 404.0691 0.1021 -1.0000 -1.0000 5618977 1595555796.00 151.5059 60.0011 32.0000 1.9462 1.9488 403.4873 404.1441 0.1021 -1.0000 -1.0000 5619055 1595555796.10 151.5078 60.0011 32.0000 1.9454 1.9480 403.4578 404.1143 0.1021 -1.0000 -1.0000 5619117 1595555796.20 151.5078 60.0011 32.0000 1.9448 1.9474 403.5414 404.1979 0.1020 -1.0000 -1.0000 5619180 1595555796.30 151.5078 60.0011 32.0000 1.9450 1.9476 403.4638 404.1201 0.1020 -1.0000 -1.0000 5619367 1595555796.40 151.5078 60.0011 32.0000 1.9453 1.9479 403.4290 404.0852 0.1021 -1.0000 -1.0000 5619430 1595555796.50 151.5081 60.0011 32.0000 1.9461 1.9487 403.5040 404.1607 0.1021 -1.0000 -1.0000 5619492 1595555796.60 151.5134 60.0011 32.0000 1.9455 1.9481 403.4740 404.1307 0.1021 -1.0000 -1.0000 5619571 1595555796.70 151.5134 60.0011 32.0000 1.9450 1.9476 403.4774 404.1337 0.1020 -1.0000 -1.0000 5619633 1595555796.80 151.5134 60.0011 32.0000 1.9450 1.9477 403.4500 404.1067 0.1021 -1.0000 -1.0000 5619695 1595555796.90 151.5134 60.0011 32.0000 1.9455 1.9481 403.4344 404.0909 0.1021 -1.0000 -1.0000 5619774 1595555797.00 151.5134 60.0011 32.0000 1.9449 1.9475 403.4452 404.1022 0.1021 -1.0000 -1.0000 5619836 1595555797.10 151.5134 60.0011 32.0000 1.9454 1.9480 403.4303 404.0867 0.1021 -1.0000 -1.0000 5619899 1595555797.20 151.5134 60.0011 32.0000 1.9451 1.9477 403.4497 404.1066 0.1021 -1.0000 -1.0000 5619977 1595555797.30 151.5134 60.0011 32.0000 1.9449 1.9475 403.4559 404.1120 0.1020 -1.0000 -1.0000 5620195 1595555797.40 151.5134 60.0011 32.0000 1.9455 1.9481 403.4282 404.0849 0.1021 -1.0000 -1.0000 5620258 1595555797.50 151.5134 60.0011 32.0000 1.9454 1.9480 403.4439 404.0991 0.1019 -1.0000 -1.0000 5620336 1595555797.60 151.5187 60.0011 32.0000 1.9459 1.9485 403.5040 404.1600 0.1020 -1.0000 -1.0000 5620398 1595555797.70 151.5226 60.0011 32.0000 1.9456 1.9482 403.4628 404.1190 0.1020 -1.0000 -1.0000 5620461 1595555797.80 151.5226 60.0011 32.0000 1.9454 1.9480 403.5145 404.1704 0.1019 -1.0000 -1.0000 5620648 1595555797.90 151.5226 60.0011 32.0000 1.9453 1.9479 403.4283 404.0841 0.1020 -1.0000 -1.0000 5620711 1595555798.00 151.5226 60.0011 32.0000 1.9459 1.9485 403.4442 404.1001 0.1020 -1.0000 -1.0000 5620789 1595555798.10 151.5226 60.0011 32.0000 1.9451 1.9477 403.4125 404.0684 0.1019 -1.0000 -1.0000 5620851 1595555798.20 151.5133 60.0011 32.0000 1.9449 1.9475 403.4595 404.1154 0.1020 -1.0000 -1.0000 5620961 1595555798.30 151.5133 60.0011 32.0000 1.9452 1.9478 403.3826 404.0382 0.1019 -1.0000 -1.0000 5621039 1595555798.40 151.5133 60.0011 32.0000 1.9456 1.9482 403.3995 404.0556 0.1020 -1.0000 -1.0000 5621117 1595555798.50 151.5133 60.0011 32.0000 1.9453 1.9479 403.3906 404.0462 0.1020 -1.0000 -1.0000 5621180 1595555798.60 151.5133 60.0011 32.0000 1.9450 1.9476 403.3498 404.0057 0.1020 -1.0000 -1.0000 5621258 1595555798.70 151.5082 60.0011 32.0000 1.9452 1.9478 403.4639 404.1210 0.1021 -1.0000 -1.0000 5621320 1595555798.80 151.4908 60.0011 32.0000 1.9455 1.9481 403.4197 404.0755 0.1020 -1.0000 -1.0000 5621383 1595555798.90 151.4908 60.0011 32.0000 1.9459 1.9485 403.4206 404.0770 0.1021 -1.0000 -1.0000 5621898 1595555799.00 151.4908 60.0011 32.0000 1.9453 1.9479 403.4250 404.0808 0.1020 -1.0000 -1.0000 5621961 1595555799.10 151.4908 60.0011 32.0000 1.9449 1.9475 403.4239 404.0804 0.1021 -1.0000 -1.0000 5622023 1595555799.20 151.4908 60.0011 32.0000 1.9453 1.9479 403.4866 404.1420 0.1019 -1.0000 -1.0000 5622086 1595555799.30 151.5290 60.0011 32.0000 1.9453 1.9480 403.4375 404.0943 0.1021 -1.0000 -1.0000 5622148 1595555799.40 151.5290 60.0011 32.0000 1.9448 1.9474 403.4294 404.0855 0.1021 -1.0000 -1.0000 5622398 1595555799.50 151.5290 60.0011 32.0000 1.9458 1.9484 403.4253 404.0818 0.1021 -1.0000 -1.0000 5622476 1595555799.60 151.5290 60.0011 32.0000 1.9447 1.9473 403.3954 404.0514 0.1020 -1.0000 -1.0000 5622539 1595555799.70 151.5290 60.0011 32.0000 1.9450 1.9476 403.4113 404.0670 0.1020 -1.0000 -1.0000 5622601 1595555799.80 151.5312 60.0019 32.0000 1.9447 1.9473 403.3633 404.0196 0.1021 -1.0000 -1.0000 5622664 1595555799.90 151.5315 60.0020 32.0000 1.9453 1.9479 403.3514 404.0067 0.1019 -1.0000 -1.0000 5622898 1595555800.00 151.5315 60.0020 32.0000 1.9454 1.9480 403.4024 404.0584 0.1020 -1.0000 -1.0000 5622976 1595555800.10 151.5315 60.0020 32.0000 1.9456 1.9482 403.4635 404.1208 0.1022 -1.0000 -1.0000 5623038 1595555800.20 151.5315 60.0020 32.0000 1.9452 1.9478 403.4300 404.0870 0.1021 -1.0000 -1.0000 5623101 1595555800.30 151.5315 60.0020 32.0000 1.9454 1.9480 403.4357 404.0919 0.1020 -1.0000 -1.0000 5623179 1595555800.40 151.4854 60.0020 32.0000 1.9454 1.9480 403.4170 404.0736 0.1021 -1.0000 -1.0000 5623242 1595555800.50 151.4854 60.0020 32.0000 1.9448 1.9474 403.3867 404.0430 0.1020 -1.0000 -1.0000 5623304 1595555800.60 151.4854 60.0020 32.0000 1.9452 1.9478 403.3691 404.0254 0.1021 -1.0000 -1.0000 5623382 1595555800.70 151.4854 60.0020 32.0000 1.9447 1.9473 403.3810 404.0377 0.1021 -1.0000 -1.0000 5623445 1595555800.80 151.4854 60.0020 32.0000 1.9447 1.9473 403.4190 404.0766 0.1022 -1.0000 -1.0000 5623507 1595555800.90 151.5039 60.0020 32.0000 1.9442 1.9468 403.4369 404.0937 0.1021 -1.0000 -1.0000 5623585 1595555801.00 151.5317 60.0020 32.0000 1.9451 1.9477 403.3787 404.0353 0.1021 -1.0000 -1.0000 5623648 1595555801.10 151.5317 60.0020 32.0000 1.9459 1.9486 403.4248 404.0804 0.1020 -1.0000 -1.0000 5623710 1595555801.20 151.5317 60.0020 32.0000 1.9456 1.9482 403.4130 404.0696 0.1020 -1.0000 -1.0000 5623773 1595555801.30 151.5317 60.0020 32.0000 1.9452 1.9478 403.4339 404.0893 0.1019 -1.0000 -1.0000 5623851 1595555801.40 151.5317 60.0020 32.0000 1.9449 1.9475 403.4214 404.0777 0.1020 -1.0000 -1.0000 5623913 1595555801.50 151.4980 60.0020 32.0000 1.9439 1.9465 403.3817 404.0375 0.1020 -1.0000 -1.0000 5624398 1595555801.60 151.4980 60.0020 32.0000 1.9454 1.9480 403.4993 404.1560 0.1021 -1.0000 -1.0000 5624460 1595555801.70 151.4980 60.0020 32.0000 1.9449 1.9475 403.4071 404.0640 0.1022 -1.0000 -1.0000 5624523 1595555801.80 151.4980 60.0020 32.0000 1.9453 1.9479 403.3933 404.0504 0.1022 -1.0000 -1.0000 5624601 1595555801.90 151.4980 60.0020 32.0000 1.9449 1.9475 403.3729 404.0295 0.1021 -1.0000 -1.0000 5624663 1595555802.00 151.4975 60.0020 32.0000 1.9451 1.9477 403.3939 404.0507 0.1021 -1.0000 -1.0000 5624726 1595555802.10 151.4799 60.0020 32.0000 1.9449 1.9475 403.4565 404.1123 0.1020 -1.0000 -1.0000 5624788 1595555802.20 151.4799 60.0020 32.0000 1.9451 1.9477 403.4384 404.0950 0.1021 -1.0000 -1.0000 5624851 1595555802.30 151.4799 60.0020 32.0000 1.9456 1.9482 403.4337 404.0903 0.1021 -1.0000 -1.0000 5624929 1595555802.40 151.4799 60.0020 32.0000 1.9448 1.9475 403.4231 404.0795 0.1020 -1.0000 -1.0000 5624991 1595555802.50 151.4799 60.0020 32.0000 1.9450 1.9476 403.4072 404.0629 0.1020 -1.0000 -1.0000 5625272 1595555802.60 151.4816 60.0020 32.0000 1.9445 1.9471 403.3724 404.0287 0.1021 -1.0000 -1.0000 5625335 1595555802.70 151.4816 60.0020 32.0000 1.9445 1.9471 403.4524 404.1091 0.1021 -1.0000 -1.0000 5625397 1595555802.80 151.4816 60.0020 32.0000 1.9448 1.9474 403.4123 404.0679 0.1019 -1.0000 -1.0000 5625475 1595555802.90 151.4816 60.0020 32.0000 1.9445 1.9471 403.4029 404.0596 0.1021 -1.0000 -1.0000 5625538 1595555803.00 151.4816 60.0020 32.0000 1.9447 1.9473 403.4403 404.0969 0.1021 -1.0000 -1.0000 5625726 1595555803.10 151.5245 60.0020 32.0000 1.9449 1.9475 403.4531 404.1099 0.1021 -1.0000 -1.0000 5625788 1595555803.20 151.5245 60.0020 32.0000 1.9456 1.9482 403.3429 403.9984 0.1020 -1.0000 -1.0000 5625866 1595555803.30 151.5245 60.0020 32.0000 1.9455 1.9481 403.4417 404.0991 0.1022 -1.0000 -1.0000 5625928 1595555803.40 151.5245 60.0020 32.0000 1.9453 1.9479 403.4157 404.0736 0.1023 -1.0000 -1.0000 5625991 1595555803.50 151.5245 60.0020 32.0000 1.9451 1.9477 403.4408 404.0978 0.1021 -1.0000 -1.0000 5626226 1595555803.60 151.5245 60.0020 32.0000 1.9447 1.9473 403.3884 404.0445 0.1021 -1.0000 -1.0000 5626288 1595555803.70 151.5000 60.0020 32.0000 1.9449 1.9475 403.4515 404.1073 0.1019 -1.0000 -1.0000 5626366 1595555803.80 151.5000 60.0020 32.0000 1.9448 1.9474 403.4272 404.0842 0.1021 -1.0000 -1.0000 5626429 1595555803.90 151.5000 60.0020 32.0000 1.9451 1.9477 403.4334 404.0905 0.1022 -1.0000 -1.0000 5626491 1595555804.00 151.5000 60.0020 32.0000 1.9451 1.9477 403.4622 404.1179 0.1019 -1.0000 -1.0000 5626741 1595555804.10 151.5000 60.0020 32.0000 1.9451 1.9477 403.4567 404.1130 0.1020 -1.0000 -1.0000 5626803 1595555804.20 151.4798 60.0020 32.0000 1.9451 1.9477 403.4126 404.0690 0.1020 -1.0000 -1.0000 5626866 1595555804.30 151.4551 60.0020 32.0000 1.9447 1.9473 403.4252 404.0815 0.1021 -1.0000 -1.0000 5626928 1595555804.40 151.4551 60.0020 32.0000 1.9447 1.9474 403.4755 404.1327 0.1021 -1.0000 -1.0000 5626991 1595555804.50 151.4551 60.0020 32.0000 1.9446 1.9472 403.4250 404.0808 0.1020 -1.0000 -1.0000 5627225 1595555804.60 151.4551 60.0020 32.0000 1.9447 1.9473 403.3736 404.0293 0.1020 -1.0000 -1.0000 5627303 1595555804.70 151.4551 60.0020 32.0000 1.9450 1.9476 403.4130 404.0703 0.1022 -1.0000 -1.0000 5627366 1595555804.80 151.4981 60.0015 32.0000 1.9465 1.9491 403.4358 404.0925 0.1020 -1.0000 -1.0000 5627428 1595555804.90 151.4981 60.0015 32.0000 1.9456 1.9482 403.4076 404.0648 0.1022 -1.0000 -1.0000 5627491 1595555805.00 151.4981 60.0015 32.0000 1.9449 1.9475 403.4123 404.0695 0.1021 -1.0000 -1.0000 5627553 1595555805.10 151.4981 60.0015 32.0000 1.9456 1.9482 403.3866 404.0421 0.1019 -1.0000 -1.0000 5628444 1595555805.20 151.4981 60.0015 32.0000 1.9457 1.9483 403.4533 404.1096 0.1020 -1.0000 -1.0000 5628522 1595555805.30 151.4857 60.0015 32.0000 1.9450 1.9476 403.4221 404.0782 0.1020 -1.0000 -1.0000 5628584 1595555805.40 151.4832 60.0015 32.0000 1.9451 1.9477 403.3821 404.0382 0.1021 -1.0000 -1.0000 5628647 1595555805.50 151.4832 60.0015 32.0000 1.9457 1.9484 403.3663 404.0234 0.1022 -1.0000 -1.0000 5628709 1595555805.60 151.4832 60.0015 32.0000 1.9451 1.9477 403.3801 404.0366 0.1020 -1.0000 -1.0000 5628772 1595555805.70 151.4832 60.0015 32.0000 1.9456 1.9482 403.3660 404.0220 0.1020 -1.0000 -1.0000 5628850 1595555805.80 151.4832 60.0015 32.0000 1.9455 1.9482 403.4523 404.1091 0.1021 -1.0000 -1.0000 5628912 1595555805.90 151.5254 60.0015 32.0000 1.9459 1.9485 403.4441 404.1007 0.1021 -1.0000 -1.0000 5628975 1595555806.00 151.5254 60.0015 32.0000 1.9455 1.9481 403.4009 404.0576 0.1021 -1.0000 -1.0000 5629053 1595555806.10 151.5254 60.0015 32.0000 1.9451 1.9477 403.4412 404.0967 0.1018 -1.0000 -1.0000 5629115 1595555806.20 151.5254 60.0015 32.0000 1.9456 1.9482 403.3683 404.0253 0.1021 -1.0000 -1.0000 5629178 1595555806.30 151.5254 60.0015 32.0000 1.9457 1.9483 403.4511 404.1076 0.1021 -1.0000 -1.0000 5629256 1595555806.40 151.4953 60.0015 32.0000 1.9452 1.9478 403.4922 404.1484 0.1020 -1.0000 -1.0000 5629318 1595555806.50 151.4953 60.0015 32.0000 1.9451 1.9477 403.3854 404.0418 0.1021 -1.0000 -1.0000 5629381 1595555806.60 151.4953 60.0015 32.0000 1.9458 1.9484 403.4092 404.0655 0.1021 -1.0000 -1.0000 5629631 1595555806.70 151.4953 60.0015 32.0000 1.9451 1.9477 403.3743 404.0311 0.1022 -1.0000 -1.0000 5629693 1595555806.80 151.4953 60.0015 32.0000 1.9450 1.9476 403.3924 404.0486 0.1020 -1.0000 -1.0000 5629756 1595555806.90 151.4953 60.0015 32.0000 1.9455 1.9481 403.4021 404.0581 0.1021 -1.0000 -1.0000 5629834 1595555807.00 151.4953 60.0015 32.0000 1.9454 1.9480 403.4303 404.0853 0.1017 -1.0000 -1.0000 5629912 1595555807.10 151.4953 60.0015 32.0000 1.9451 1.9477 403.4552 404.1117 0.1021 -1.0000 -1.0000 5630146 1595555807.20 151.4953 60.0015 32.0000 1.9454 1.9480 403.4163 404.0729 0.1021 -1.0000 -1.0000 5630225 1595555807.30 151.4953 60.0015 32.0000 1.9449 1.9475 403.4506 404.1077 0.1022 -1.0000 -1.0000 5630287 1595555807.40 151.4953 60.0015 32.0000 1.9453 1.9479 403.4048 404.0614 0.1021 -1.0000 -1.0000 5630349 1595555807.50 151.4758 60.0015 32.0000 1.9453 1.9479 403.4394 404.0961 0.1020 -1.0000 -1.0000 5630412 1595555807.60 151.4758 60.0015 32.0000 1.9451 1.9477 403.3972 404.0535 0.1021 -1.0000 -1.0000 5630818 1595555807.70 151.4758 60.0015 32.0000 1.9453 1.9479 403.3517 404.0074 0.1020 -1.0000 -1.0000 5630880 1595555807.80 151.4758 60.0015 32.0000 1.9457 1.9483 403.4148 404.0706 0.1020 -1.0000 -1.0000 5630959 1595555807.90 151.4758 60.0015 32.0000 1.9447 1.9473 403.4360 404.0923 0.1020 -1.0000 -1.0000 5631021 1595555808.00 151.4758 60.0015 32.0000 1.9445 1.9471 403.3309 403.9870 0.1020 -1.0000 -1.0000 5631099 1595555808.10 151.5077 60.0015 32.0000 1.9452 1.9478 403.4012 404.0569 0.1020 -1.0000 -1.0000 5631162 1595555808.20 151.5077 60.0015 32.0000 1.9444 1.9470 403.4537 404.1117 0.1023 -1.0000 -1.0000 5631224 1595555808.30 151.5077 60.0015 32.0000 1.9451 1.9477 403.4092 404.0653 0.1020 -1.0000 -1.0000 5631302 1595555808.40 151.5077 60.0015 32.0000 1.9453 1.9479 403.4452 404.1017 0.1021 -1.0000 -1.0000 5631365 1595555808.50 151.5077 60.0015 32.0000 1.9452 1.9478 403.4150 404.0709 0.1020 -1.0000 -1.0000 5631427 1595555808.60 151.5093 60.0015 32.0000 1.9458 1.9484 403.4117 404.0686 0.1021 -1.0000 -1.0000 5631490 1595555808.70 151.5403 60.0015 32.0000 1.9453 1.9479 403.4333 404.0893 0.1020 -1.0000 -1.0000 5631552 1595555808.80 151.5403 60.0015 32.0000 1.9460 1.9486 403.3972 404.0538 0.1021 -1.0000 -1.0000 5631615 1595555808.90 151.5403 60.0015 32.0000 1.9454 1.9480 403.4192 404.0751 0.1020 -1.0000 -1.0000 5631708 1595555809.00 151.5403 60.0015 32.0000 1.9452 1.9478 403.4457 404.1019 0.1021 -1.0000 -1.0000 5631771 1595555809.10 151.5403 60.0015 32.0000 1.9449 1.9475 403.4494 404.1069 0.1022 -1.0000 -1.0000 5631834 1595555809.20 151.5347 60.0015 32.0000 1.9450 1.9476 403.3530 404.0089 0.1020 -1.0000 -1.0000 5631959 1595555809.30 151.5347 60.0015 32.0000 1.9447 1.9473 403.3877 404.0437 0.1020 -1.0000 -1.0000 5632021 1595555809.40 151.5347 60.0015 32.0000 1.9452 1.9478 403.3881 404.0444 0.1021 -1.0000 -1.0000 5632084 1595555809.50 151.5347 60.0015 32.0000 1.9455 1.9481 403.4975 404.1535 0.1020 -1.0000 -1.0000 5632162 1595555809.60 151.5347 60.0015 32.0000 1.9454 1.9480 403.4150 404.0718 0.1021 -1.0000 -1.0000 5632224 1595555809.70 151.5347 60.0015 32.0000 1.9451 1.9477 403.3927 404.0497 0.1022 -1.0000 -1.0000 5632708 1595555809.80 151.5347 60.0015 32.0000 1.9453 1.9480 403.4606 404.1182 0.1022 -1.0000 -1.0000 5632786 1595555809.90 151.4805 60.0014 32.0000 1.9457 1.9483 403.4048 404.0612 0.1021 -1.0000 -1.0000 5632849 1595555810.00 151.4805 60.0014 32.0000 1.9460 1.9486 403.5092 404.1663 0.1021 -1.0000 -1.0000 5632911 1595555810.10 151.4805 60.0014 32.0000 1.9458 1.9484 403.4781 404.1349 0.1021 -1.0000 -1.0000 5632974 1595555810.20 151.4805 60.0014 32.0000 1.9452 1.9478 403.3748 404.0311 0.1020 -1.0000 -1.0000 5633208 1595555810.30 151.4805 60.0014 32.0000 1.9451 1.9477 403.3773 404.0333 0.1020 -1.0000 -1.0000 5633286 1595555810.40 151.4560 60.0014 32.0000 1.9454 1.9480 403.4778 404.1345 0.1021 -1.0000 -1.0000 5633349 1595555810.50 151.4560 60.0014 32.0000 1.9454 1.9481 403.3593 404.0161 0.1020 -1.0000 -1.0000 5633411 1595555810.60 151.4560 60.0014 32.0000 1.9453 1.9479 403.3844 404.0409 0.1022 -1.0000 -1.0000 5633489 1595555810.70 151.4560 60.0014 32.0000 1.9454 1.9480 403.3662 404.0229 0.1020 -1.0000 -1.0000 5633724 1595555810.80 151.4560 60.0014 32.0000 1.9454 1.9480 403.4181 404.0733 0.1019 -1.0000 -1.0000 5633786 1595555810.90 151.4688 60.0014 32.0000 1.9452 1.9478 403.3733 404.0287 0.1019 -1.0000 -1.0000 5633848 1595555811.00 151.5028 60.0014 32.0000 1.9455 1.9481 403.4266 404.0831 0.1021 -1.0000 -1.0000 5633911 1595555811.10 151.5028 60.0014 32.0000 1.9455 1.9482 403.4521 404.1087 0.1020 -1.0000 -1.0000 5633974 1595555811.20 151.5028 60.0014 32.0000 1.9449 1.9475 403.3365 403.9924 0.1021 -1.0000 -1.0000 5634051 1595555811.30 151.5028 60.0014 32.0000 1.9457 1.9483 403.3862 404.0426 0.1021 -1.0000 -1.0000 5634114 1595555811.40 151.5028 60.0014 32.0000 1.9450 1.9477 403.3845 404.0406 0.1021 -1.0000 -1.0000 5634177 1595555811.50 151.4686 60.0014 32.0000 1.9450 1.9476 403.4347 404.0910 0.1020 -1.0000 -1.0000 5634255 1595555811.60 151.4686 60.0014 32.0000 1.9453 1.9479 403.4183 404.0751 0.1021 -1.0000 -1.0000 5634317 1595555811.70 151.4686 60.0014 32.0000 1.9449 1.9475 403.4674 404.1242 0.1021 -1.0000 -1.0000 5634380 1595555811.80 151.4686 60.0014 32.0000 1.9451 1.9477 403.4169 404.0733 0.1021 -1.0000 -1.0000 5634723 1595555811.90 151.4686 60.0014 32.0000 1.9456 1.9482 403.4769 404.1351 0.1023 -1.0000 -1.0000 5634786 1595555812.00 151.4444 60.0014 32.0000 1.9451 1.9477 403.4125 404.0691 0.1021 -1.0000 -1.0000 5634848 1595555812.10 151.4414 60.0014 32.0000 1.9459 1.9485 403.4582 404.1153 0.1022 -1.0000 -1.0000 5634911 1595555812.20 151.4414 60.0014 32.0000 1.9449 1.9475 403.4511 404.1076 0.1020 -1.0000 -1.0000 5634973 1595555812.30 151.4414 60.0014 32.0000 1.9449 1.9476 403.4552 404.1117 0.1020 -1.0000 -1.0000 5635161 1595555812.40 151.4414 60.0014 32.0000 1.9450 1.9476 403.4028 404.0589 0.1020 -1.0000 -1.0000 5635223 1595555812.50 151.4414 60.0014 32.0000 1.9449 1.9475 403.4766 404.1328 0.1020 -1.0000 -1.0000 5635286 1595555812.60 151.4587 60.0014 32.0000 1.9447 1.9473 403.4010 404.0580 0.1021 -1.0000 -1.0000 5635364 1595555812.70 151.4587 60.0014 32.0000 1.9448 1.9474 403.4538 404.1105 0.1021 -1.0000 -1.0000 5635426 1595555812.80 151.4587 60.0014 32.0000 1.9450 1.9477 403.3392 403.9960 0.1021 -1.0000 -1.0000 5635661 1595555812.90 151.4587 60.0014 32.0000 1.9454 1.9480 403.4722 404.1283 0.1021 -1.0000 -1.0000 5635739 1595555813.00 151.4587 60.0014 32.0000 1.9447 1.9473 403.3994 404.0568 0.1022 -1.0000 -1.0000 5635801 1595555813.10 151.4576 60.0014 32.0000 1.9451 1.9477 403.3464 404.0028 0.1021 -1.0000 -1.0000 5635864 1595555813.20 151.4531 60.0014 32.0000 1.9446 1.9472 403.4301 404.0873 0.1021 -1.0000 -1.0000 5635926 1595555813.30 151.4531 60.0014 32.0000 1.9451 1.9477 403.4145 404.0705 0.1020 -1.0000 -1.0000 5636395 1595555813.40 151.4531 60.0014 32.0000 1.9447 1.9473 403.4567 404.1124 0.1019 -1.0000 -1.0000 5636457 1595555813.50 151.4531 60.0014 32.0000 1.9446 1.9472 403.3612 404.0177 0.1021 -1.0000 -1.0000 5636536 1595555813.60 151.4531 60.0014 32.0000 1.9455 1.9481 403.4260 404.0827 0.1020 -1.0000 -1.0000 5636598 1595555813.70 151.5073 60.0014 32.0000 1.9456 1.9482 403.4301 404.0861 0.1020 -1.0000 -1.0000 5636660 1595555813.80 151.5073 60.0014 32.0000 1.9453 1.9479 403.4488 404.1059 0.1022 -1.0000 -1.0000 5636723 1595555813.90 151.5073 60.0014 32.0000 1.9454 1.9480 403.4674 404.1246 0.1022 -1.0000 -1.0000 5636785 1595555814.00 151.5073 60.0014 32.0000 1.9452 1.9479 403.4425 404.0999 0.1022 -1.0000 -1.0000 5636863 1595555814.10 151.5073 60.0014 32.0000 1.9456 1.9482 403.5232 404.1798 0.1021 -1.0000 -1.0000 5636926 1595555814.20 151.5275 60.0014 32.0000 1.9451 1.9477 403.5307 404.1883 0.1023 -1.0000 -1.0000 5636988 1595555814.30 151.5288 60.0014 32.0000 1.9449 1.9475 403.4949 404.1522 0.1021 -1.0000 -1.0000 5637066 1595555814.40 151.5288 60.0014 32.0000 1.9451 1.9477 403.5104 404.1675 0.1021 -1.0000 -1.0000 5637129 1595555814.50 151.5288 60.0014 32.0000 1.9452 1.9478 403.4671 404.1237 0.1020 -1.0000 -1.0000 5637191 1595555814.60 151.5288 60.0014 32.0000 1.9452 1.9478 403.5132 404.1702 0.1022 -1.0000 -1.0000 5637270 1595555814.70 151.5271 60.0011 32.0000 1.9453 1.9479 403.4358 404.0926 0.1021 -1.0000 -1.0000 5637332 1595555814.80 151.5271 60.0011 32.0000 1.9457 1.9483 403.5156 404.1723 0.1022 -1.0000 -1.0000 5637394 1595555814.90 151.5271 60.0011 32.0000 1.9454 1.9480 403.5300 404.1872 0.1021 -1.0000 -1.0000 5637488 1595555815.00 151.5271 60.0011 32.0000 1.9456 1.9482 403.5087 404.1642 0.1019 -1.0000 -1.0000 5637551 1595555815.10 151.5271 60.0011 32.0000 1.9456 1.9482 403.5260 404.1823 0.1020 -1.0000 -1.0000 5637613 1595555815.20 151.5271 60.0011 32.0000 1.9451 1.9477 403.4435 404.1001 0.1021 -1.0000 -1.0000 5637691 1595555815.30 151.5271 60.0011 32.0000 1.9454 1.9480 403.4887 404.1451 0.1020 -1.0000 -1.0000 5637754 1595555815.40 151.5238 60.0011 32.0000 1.9455 1.9482 403.4651 404.1217 0.1021 -1.0000 -1.0000 5638488 1595555815.50 151.5221 60.0011 32.0000 1.9450 1.9476 403.5325 404.1895 0.1021 -1.0000 -1.0000 5638566 1595555815.60 151.5221 60.0011 32.0000 1.9454 1.9480 403.5291 404.1861 0.1021 -1.0000 -1.0000 5638629 1595555815.70 151.5221 60.0011 32.0000 1.9457 1.9483 403.4164 404.0734 0.1021 -1.0000 -1.0000 5638691 1595555815.80 151.5221 60.0011 32.0000 1.9460 1.9486 403.4934 404.1501 0.1021 -1.0000 -1.0000 5638769 1595555815.90 151.5221 60.0011 32.0000 1.9455 1.9481 403.4487 404.1056 0.1021 -1.0000 -1.0000 5638816 1595555816.00 151.5021 60.0011 32.0000 1.9452 1.9478 403.4466 404.1031 0.1021 -1.0000 -1.0000 5638894 1595555816.10 151.5021 60.0011 32.0000 1.9448 1.9474 403.4982 404.1552 0.1022 -1.0000 -1.0000 5638957 1595555816.20 151.5021 60.0011 32.0000 1.9458 1.9484 403.4955 404.1526 0.1021 -1.0000 -1.0000 5639019 1595555816.30 151.5021 60.0011 32.0000 1.9449 1.9475 403.4713 404.1264 0.1019 -1.0000 -1.0000 5639097 1595555816.40 151.5021 60.0011 32.0000 1.9451 1.9477 403.4459 404.1019 0.1020 -1.0000 -1.0000 5639269 1595555816.50 151.4477 60.0011 32.0000 1.9452 1.9479 403.4203 404.0770 0.1021 -1.0000 -1.0000 5639332 1595555816.60 151.4477 60.0011 32.0000 1.9452 1.9478 403.4252 404.0813 0.1020 -1.0000 -1.0000 5639410 1595555816.70 151.4477 60.0011 32.0000 1.9453 1.9479 403.5488 404.2053 0.1020 -1.0000 -1.0000 5639472 1595555816.80 151.4477 60.0011 32.0000 1.9445 1.9471 403.4670 404.1233 0.1020 -1.0000 -1.0000 5639535 1595555816.90 151.4477 60.0011 32.0000 1.9453 1.9479 403.4552 404.1115 0.1020 -1.0000 -1.0000 5639769 1595555817.00 151.4477 60.0011 32.0000 1.9445 1.9471 403.4956 404.1520 0.1020 -1.0000 -1.0000 5639832 1595555817.10 151.4477 60.0011 32.0000 1.9453 1.9479 403.3693 404.0257 0.1021 -1.0000 -1.0000 5639894 1595555817.20 151.4477 60.0011 32.0000 1.9450 1.9476 403.4499 404.1068 0.1021 -1.0000 -1.0000 5639972 1595555817.30 151.4477 60.0011 32.0000 1.9442 1.9468 403.4391 404.0967 0.1022 -1.0000 -1.0000 5640035 1595555817.40 151.4477 60.0011 32.0000 1.9451 1.9478 403.4640 404.1215 0.1022 -1.0000 -1.0000 5640222 1595555817.50 151.4477 60.0011 32.0000 1.9444 1.9470 403.4347 404.0920 0.1022 -1.0000 -1.0000 5640284 1595555817.60 151.4713 60.0011 32.0000 1.9445 1.9471 403.3795 404.0364 0.1021 -1.0000 -1.0000 5640347 1595555817.70 151.4713 60.0011 32.0000 1.9447 1.9473 403.4925 404.1485 0.1019 -1.0000 -1.0000 5640409 1595555817.80 151.4713 60.0011 32.0000 1.9457 1.9483 403.5087 404.1654 0.1021 -1.0000 -1.0000 5640488 1595555817.90 151.4713 60.0011 32.0000 1.9455 1.9481 403.4562 404.1122 0.1020 -1.0000 -1.0000 5641519 1595555818.00 151.4713 60.0011 32.0000 1.9447 1.9473 403.4242 404.0811 0.1022 -1.0000 -1.0000 5641597 1595555818.10 151.4771 60.0011 32.0000 1.9448 1.9474 403.4156 404.0725 0.1021 -1.0000 -1.0000 5641659 1595555818.20 151.4809 60.0011 32.0000 1.9449 1.9475 403.3886 404.0460 0.1022 -1.0000 -1.0000 5641722 1595555818.30 151.4809 60.0011 32.0000 1.9453 1.9479 403.4844 404.1408 0.1020 -1.0000 -1.0000 5641784 1595555818.40 151.4809 60.0011 32.0000 1.9448 1.9474 403.4068 404.0641 0.1023 -1.0000 -1.0000 5641862 1595555818.50 151.4809 60.0011 32.0000 1.9447 1.9473 403.3735 404.0302 0.1021 -1.0000 -1.0000 5641925 1595555818.60 151.4809 60.0011 32.0000 1.9454 1.9481 403.4202 404.0770 0.1021 -1.0000 -1.0000 5642003 1595555818.70 151.4732 60.0011 32.0000 1.9453 1.9479 403.4198 404.0768 0.1021 -1.0000 -1.0000 5642066 1595555818.80 151.4641 60.0011 32.0000 1.9455 1.9481 403.4643 404.1214 0.1022 -1.0000 -1.0000 5642128 1595555818.90 151.4641 60.0011 32.0000 1.9452 1.9478 403.3705 404.0279 0.1022 -1.0000 -1.0000 5642190 1595555819.00 151.4641 60.0011 32.0000 1.9450 1.9476 403.3954 404.0522 0.1021 -1.0000 -1.0000 5642253 1595555819.10 151.4641 60.0011 32.0000 1.9450 1.9476 403.3855 404.0420 0.1021 -1.0000 -1.0000 5642331 1595555819.20 151.4641 60.0011 32.0000 1.9455 1.9481 403.3753 404.0315 0.1020 -1.0000 -1.0000 5642393 1595555819.30 151.4796 60.0012 32.0000 1.9447 1.9473 403.4214 404.0780 0.1021 -1.0000 -1.0000 5642456 1595555819.40 151.4796 60.0012 32.0000 1.9454 1.9480 403.3596 404.0160 0.1021 -1.0000 -1.0000 5642519 1595555819.50 151.4796 60.0012 32.0000 1.9448 1.9474 403.4199 404.0763 0.1021 -1.0000 -1.0000 5642612 1595555819.60 151.4796 60.0012 32.0000 1.9449 1.9475 403.3840 404.0403 0.1020 -1.0000 -1.0000 5642675 1595555819.70 151.4796 60.0012 32.0000 1.9447 1.9473 403.3788 404.0350 0.1020 -1.0000 -1.0000 5642737 1595555819.80 151.4796 60.0012 32.0000 1.9454 1.9480 403.3691 404.0252 0.1020 -1.0000 -1.0000 5642815 1595555819.90 151.4796 60.0012 32.0000 1.9457 1.9483 403.3706 404.0270 0.1021 -1.0000 -1.0000 5642878 1595555820.00 151.4796 60.0012 32.0000 1.9457 1.9483 403.4271 404.0833 0.1020 -1.0000 -1.0000 5642956 1595555820.10 151.4796 60.0012 32.0000 1.9453 1.9479 403.4000 404.0565 0.1021 -1.0000 -1.0000 5643018 1595555820.20 151.4796 60.0012 32.0000 1.9452 1.9478 403.4247 404.0811 0.1020 -1.0000 -1.0000 5643081 1595555820.30 151.4796 60.0012 32.0000 1.9453 1.9479 403.4917 404.1476 0.1020 -1.0000 -1.0000 5643143 1595555820.40 151.5103 60.0012 32.0000 1.9459 1.9485 403.4272 404.0847 0.1022 -1.0000 -1.0000 5643221 1595555820.50 151.5103 60.0012 32.0000 1.9455 1.9481 403.4412 404.0980 0.1021 -1.0000 -1.0000 5643284 1595555820.60 151.5103 60.0012 32.0000 1.9452 1.9478 403.5305 404.1874 0.1021 -1.0000 -1.0000 5643362 1595555820.70 151.5103 60.0012 32.0000 1.9446 1.9472 403.4660 404.1226 0.1021 -1.0000 -1.0000 5643424 1595555820.80 151.5103 60.0012 32.0000 1.9451 1.9477 403.4670 404.1238 0.1021 -1.0000 -1.0000 5643487 1595555820.90 151.5103 60.0012 32.0000 1.9450 1.9476 403.4312 404.0884 0.1022 -1.0000 -1.0000 5643565 1595555821.00 151.4990 60.0012 32.0000 1.9449 1.9475 403.4025 404.0597 0.1021 -1.0000 -1.0000 5644049 1595555821.10 151.4990 60.0012 32.0000 1.9446 1.9472 403.4053 404.0618 0.1021 -1.0000 -1.0000 5644112 1595555821.20 151.4990 60.0012 32.0000 1.9446 1.9472 403.4518 404.1079 0.1020 -1.0000 -1.0000 5644190 1595555821.30 151.4990 60.0012 32.0000 1.9448 1.9474 403.3767 404.0326 0.1020 -1.0000 -1.0000 5644252 1595555821.40 151.4990 60.0012 32.0000 1.9452 1.9478 403.4318 404.0875 0.1019 -1.0000 -1.0000 5644315 1595555821.50 151.4990 60.0012 32.0000 1.9447 1.9473 403.3429 403.9984 0.1020 -1.0000 -1.0000 5644471 1595555821.60 151.4990 60.0012 32.0000 1.9451 1.9477 403.4229 404.0804 0.1021 -1.0000 -1.0000 5644534 1595555821.70 151.4990 60.0012 32.0000 1.9450 1.9476 403.3888 404.0446 0.1020 -1.0000 -1.0000 5644596 1595555821.80 151.4990 60.0012 32.0000 1.9450 1.9476 403.3902 404.0460 0.1020 -1.0000 -1.0000 5644658 1595555821.90 151.4990 60.0012 32.0000 1.9455 1.9481 403.4161 404.0724 0.1021 -1.0000 -1.0000 5644721 1595555822.00 151.4769 60.0012 32.0000 1.9448 1.9474 403.4269 404.0835 0.1021 -1.0000 -1.0000 5644799 1595555822.10 151.4806 60.0012 32.0000 1.9451 1.9477 403.4465 404.1012 0.1018 -1.0000 -1.0000 5645033 1595555822.20 151.4806 60.0012 32.0000 1.9452 1.9479 403.4467 404.1032 0.1021 -1.0000 -1.0000 5645096 1595555822.30 151.5368 60.0012 32.0000 1.9452 1.9478 403.4252 404.0819 0.1021 -1.0000 -1.0000 5645174 1595555822.40 151.5499 60.0012 32.0000 1.9458 1.9484 403.4014 404.0571 0.1019 -1.0000 -1.0000 5645236 1595555822.50 151.5499 60.0012 32.0000 1.9454 1.9480 403.4748 404.1319 0.1021 -1.0000 -1.0000 5645299 1595555822.60 151.5027 60.0012 32.0000 1.9452 1.9478 403.4190 404.0758 0.1020 -1.0000 -1.0000 5645486 1595555822.70 151.4979 60.0012 32.0000 1.9444 1.9470 403.4093 404.0655 0.1020 -1.0000 -1.0000 5645549 1595555822.80 151.4979 60.0012 32.0000 1.9447 1.9473 403.4368 404.0940 0.1022 -1.0000 -1.0000 5645611 1595555822.90 151.4979 60.0012 32.0000 1.9457 1.9483 403.4178 404.0742 0.1020 -1.0000 -1.0000 5645674 1595555823.00 151.4979 60.0012 32.0000 1.9447 1.9473 403.4995 404.1562 0.1021 -1.0000 -1.0000 5645737 1595555823.10 151.4983 60.0012 32.0000 1.9450 1.9476 403.4144 404.0701 0.1019 -1.0000 -1.0000 5645799 1595555823.20 151.4983 60.0012 32.0000 1.9451 1.9477 403.4017 404.0585 0.1021 -1.0000 -1.0000 5645877 1595555823.30 151.4983 60.0012 32.0000 1.9451 1.9477 403.4348 404.0910 0.1020 -1.0000 -1.0000 5645939 1595555823.40 151.4983 60.0012 32.0000 1.9450 1.9476 403.4864 404.1422 0.1019 -1.0000 -1.0000 5646002 1595555823.50 151.4983 60.0012 32.0000 1.9450 1.9476 403.3729 404.0281 0.1019 -1.0000 -1.0000 5646080 1595555823.60 151.4983 60.0012 32.0000 1.9450 1.9476 403.3725 404.0289 0.1021 -1.0000 -1.0000 5646877 1595555823.70 151.4983 60.0012 32.0000 1.9444 1.9470 403.4006 404.0572 0.1020 -1.0000 -1.0000 5646939 1595555823.80 151.4423 60.0012 32.0000 1.9449 1.9475 403.4717 404.1285 0.1021 -1.0000 -1.0000 5647017 1595555823.90 151.4423 60.0012 32.0000 1.9439 1.9465 403.3473 404.0039 0.1021 -1.0000 -1.0000 5647080 1595555824.00 151.4423 60.0012 32.0000 1.9447 1.9473 403.3790 404.0358 0.1021 -1.0000 -1.0000 5647158 1595555824.10 151.4423 60.0012 32.0000 1.9448 1.9474 403.3747 404.0309 0.1020 -1.0000 -1.0000 5647220 1595555824.20 151.4423 60.0012 32.0000 1.9453 1.9479 403.3704 404.0263 0.1021 -1.0000 -1.0000 5647283 1595555824.30 151.4882 60.0012 32.0000 1.9448 1.9474 403.3381 403.9953 0.1022 -1.0000 -1.0000 5647361 1595555824.40 151.4882 60.0012 32.0000 1.9449 1.9475 403.3972 404.0541 0.1022 -1.0000 -1.0000 5647423 1595555824.50 151.4882 60.0012 32.0000 1.9446 1.9472 403.4352 404.0929 0.1022 -1.0000 -1.0000 5647486 1595555824.60 151.4882 60.0012 32.0000 1.9448 1.9474 403.4552 404.1118 0.1020 -1.0000 -1.0000 5647548 1595555824.70 151.4882 60.0012 32.0000 1.9449 1.9475 403.3859 404.0417 0.1020 -1.0000 -1.0000 5647611 1595555824.80 151.4914 60.0012 32.0000 1.9445 1.9471 403.3826 404.0387 0.1021 -1.0000 -1.0000 5647674 1595555824.90 151.4945 60.0013 32.0000 1.9449 1.9476 403.4138 404.0703 0.1020 -1.0000 -1.0000 5647751 1595555825.00 151.4945 60.0013 32.0000 1.9449 1.9475 403.3993 404.0563 0.1022 -1.0000 -1.0000 5647814 1595555825.10 151.4945 60.0013 32.0000 1.9456 1.9482 403.4701 404.1266 0.1021 -1.0000 -1.0000 5647877 1595555825.20 151.4945 60.0013 32.0000 1.9450 1.9476 403.3776 404.0348 0.1022 -1.0000 -1.0000 5647955 1595555825.30 151.4945 60.0013 32.0000 1.9446 1.9472 403.3724 404.0282 0.1019 -1.0000 -1.0000 5648017 1595555825.40 151.4945 60.0013 32.0000 1.9452 1.9478 403.3951 404.0509 0.1021 -1.0000 -1.0000 5648080 1595555825.50 151.4945 60.0013 32.0000 1.9449 1.9475 403.4406 404.0973 0.1020 -1.0000 -1.0000 5648142 1595555825.60 151.4945 60.0013 32.0000 1.9453 1.9479 403.4086 404.0663 0.1022 -1.0000 -1.0000 5648533 1595555825.70 151.4945 60.0013 32.0000 1.9453 1.9479 403.4469 404.1038 0.1020 -1.0000 -1.0000 5648595 1595555825.80 151.4945 60.0013 32.0000 1.9457 1.9483 403.4379 404.0931 0.1019 -1.0000 -1.0000 5648673 1595555825.90 151.4945 60.0013 32.0000 1.9444 1.9470 403.3303 403.9865 0.1021 -1.0000 -1.0000 5648736 1595555826.00 151.4945 60.0013 32.0000 1.9446 1.9472 403.3077 403.9648 0.1021 -1.0000 -1.0000 5648798 1595555826.10 151.4945 60.0013 32.0000 1.9458 1.9484 403.4303 404.0868 0.1021 -1.0000 -1.0000 5648861 1595555826.20 151.4945 60.0013 32.0000 1.9453 1.9479 403.3832 404.0403 0.1022 -1.0000 -1.0000 5649048 1595555826.30 151.4802 60.0013 32.0000 1.9447 1.9473 403.4048 404.0613 0.1021 -1.0000 -1.0000 5649126 1595555826.40 151.4619 60.0013 32.0000 1.9451 1.9477 403.4253 404.0818 0.1020 -1.0000 -1.0000 5649189 1595555826.50 151.4619 60.0013 32.0000 1.9452 1.9478 403.4454 404.1024 0.1022 -1.0000 -1.0000 5649251 1595555826.60 151.4619 60.0013 32.0000 1.9456 1.9482 403.4659 404.1227 0.1021 -1.0000 -1.0000 5649314 1595555826.70 151.4819 60.0013 32.0000 1.9456 1.9482 403.4158 404.0732 0.1023 -1.0000 -1.0000 5649798 1595555826.80 151.4689 60.0013 32.0000 1.9455 1.9481 403.3903 404.0470 0.1021 -1.0000 -1.0000 5649861 1595555826.90 151.4689 60.0013 32.0000 1.9453 1.9479 403.3745 404.0316 0.1021 -1.0000 -1.0000 5649954 1595555827.00 151.4689 60.0013 32.0000 1.9447 1.9473 403.4636 404.1206 0.1022 -1.0000 -1.0000 5650048 1595555827.10 151.4713 60.0013 32.0000 1.9446 1.9472 403.4357 404.0921 0.1020 -1.0000 -1.0000 5650110 1595555827.20 151.4750 60.0013 32.0000 1.9454 1.9480 403.4322 404.0886 0.1020 -1.0000 -1.0000 5650189 1595555827.30 151.4750 60.0013 32.0000 1.9449 1.9475 403.4155 404.0723 0.1022 -1.0000 -1.0000 5650251 1595555827.40 151.4750 60.0013 32.0000 1.9447 1.9473 403.3924 404.0488 0.1020 -1.0000 -1.0000 5650298 1595555827.50 151.4750 60.0013 32.0000 1.9437 1.9464 403.3675 404.0240 0.1021 -1.0000 -1.0000 5650376 1595555827.60 151.4750 60.0013 32.0000 1.9458 1.9484 403.4001 404.0576 0.1022 -1.0000 -1.0000 5650438 1595555827.70 151.5087 60.0013 32.0000 1.9449 1.9475 403.3843 404.0416 0.1021 -1.0000 -1.0000 5650501 1595555827.80 151.5087 60.0013 32.0000 1.9452 1.9478 403.4223 404.0780 0.1020 -1.0000 -1.0000 5650579 1595555827.90 151.5087 60.0013 32.0000 1.9460 1.9486 403.4663 404.1228 0.1021 -1.0000 -1.0000 5650641 1595555828.00 151.5087 60.0013 32.0000 1.9460 1.9486 403.4268 404.0839 0.1022 -1.0000 -1.0000 5650735 1595555828.10 151.5087 60.0013 32.0000 1.9457 1.9483 403.4593 404.1165 0.1022 -1.0000 -1.0000 5650798 1595555828.20 151.5043 60.0013 32.0000 1.9453 1.9479 403.3786 404.0354 0.1020 -1.0000 -1.0000 5650860 1595555828.30 151.5043 60.0013 32.0000 1.9451 1.9477 403.4161 404.0730 0.1022 -1.0000 -1.0000 5650938 1595555828.40 151.5043 60.0013 32.0000 1.9455 1.9481 403.3913 404.0481 0.1021 -1.0000 -1.0000 5651001 1595555828.50 151.5043 60.0013 32.0000 1.9452 1.9478 403.4753 404.1312 0.1019 -1.0000 -1.0000 5651063 1595555828.60 151.5043 60.0013 32.0000 1.9456 1.9482 403.3388 403.9944 0.1020 -1.0000 -1.0000 5651141 1595555828.70 151.5110 60.0013 32.0000 1.9457 1.9483 403.3626 404.0188 0.1020 -1.0000 -1.0000 5651532 1595555828.80 151.5300 60.0013 32.0000 1.9459 1.9485 403.3716 404.0277 0.1020 -1.0000 -1.0000 5651594 1595555828.90 151.5300 60.0013 32.0000 1.9456 1.9482 403.4295 404.0866 0.1022 -1.0000 -1.0000 5651657 1595555829.00 151.5300 60.0013 32.0000 1.9457 1.9483 403.3874 404.0444 0.1022 -1.0000 -1.0000 5651720 1595555829.10 151.5300 60.0013 32.0000 1.9451 1.9477 403.4139 404.0710 0.1021 -1.0000 -1.0000 5651782 1595555829.20 151.5300 60.0013 32.0000 1.9454 1.9480 403.3917 404.0482 0.1021 -1.0000 -1.0000 5651985 1595555829.30 151.4888 60.0013 32.0000 1.9453 1.9479 403.4550 404.1112 0.1020 -1.0000 -1.0000 5652047 1595555829.40 151.4888 60.0013 32.0000 1.9450 1.9476 403.4053 404.0621 0.1021 -1.0000 -1.0000 5652110 1595555829.50 151.4888 60.0013 32.0000 1.9452 1.9478 403.3912 404.0475 0.1020 -1.0000 -1.0000 5652173 1595555829.60 151.4888 60.0013 32.0000 1.9458 1.9484 403.3802 404.0370 0.1021 -1.0000 -1.0000 5652235 1595555829.70 151.4888 60.0013 32.0000 1.9442 1.9468 403.4563 404.1132 0.1022 -1.0000 -1.0000 5652516 1595555829.80 151.5110 60.0007 32.0000 1.9446 1.9472 403.3944 404.0513 0.1021 -1.0000 -1.0000 5652579 1595555829.90 151.5170 60.0005 32.0000 1.9456 1.9482 403.4862 404.1418 0.1019 -1.0000 -1.0000 5652641 1595555830.00 151.5170 60.0005 32.0000 1.9456 1.9482 403.4248 404.0807 0.1020 -1.0000 -1.0000 5652735 1595555830.10 151.5170 60.0005 32.0000 1.9455 1.9481 403.3063 403.9638 0.1022 -1.0000 -1.0000 5652797 1595555830.20 151.5170 60.0005 32.0000 1.9459 1.9485 403.3820 404.0385 0.1021 -1.0000 -1.0000 5652969 1595555830.30 151.5170 60.0005 32.0000 1.9457 1.9483 403.3901 404.0469 0.1021 -1.0000 -1.0000 5653047 1595555830.40 151.5170 60.0005 32.0000 1.9453 1.9479 403.3722 404.0294 0.1022 -1.0000 -1.0000 5653110 1595555830.50 151.4694 60.0005 32.0000 1.9456 1.9482 403.3215 403.9790 0.1022 -1.0000 -1.0000 5653172 1595555830.60 151.4694 60.0005 32.0000 1.9453 1.9479 403.4492 404.1060 0.1021 -1.0000 -1.0000 5653250 1595555830.70 151.4694 60.0005 32.0000 1.9453 1.9479 403.4449 404.1014 0.1021 -1.0000 -1.0000 5653313 1595555830.80 151.4694 60.0005 32.0000 1.9453 1.9479 403.4488 404.1055 0.1021 -1.0000 -1.0000 5653485 1595555830.90 151.4694 60.0005 32.0000 1.9448 1.9474 403.4476 404.1044 0.1021 -1.0000 -1.0000 5653563 1595555831.00 151.4904 60.0005 32.0000 1.9449 1.9475 403.4255 404.0826 0.1022 -1.0000 -1.0000 5653625 1595555831.10 151.4904 60.0005 32.0000 1.9454 1.9480 403.4491 404.1054 0.1020 -1.0000 -1.0000 5653688 1595555831.20 151.4904 60.0005 32.0000 1.9455 1.9482 403.4576 404.1140 0.1021 -1.0000 -1.0000 5653750 1595555831.30 151.4904 60.0005 32.0000 1.9451 1.9478 403.4608 404.1175 0.1021 -1.0000 -1.0000 5653985 1595555831.40 151.4904 60.0005 32.0000 1.9449 1.9476 403.4821 404.1399 0.1022 -1.0000 -1.0000 5654047 1595555831.50 151.4904 60.0005 32.0000 1.9453 1.9479 403.4182 404.0745 0.1021 -1.0000 -1.0000 5654125 1595555831.60 151.5018 60.0005 32.0000 1.9454 1.9480 403.4258 404.0827 0.1021 -1.0000 -1.0000 5654188 1595555831.70 151.5018 60.0005 32.0000 1.9449 1.9475 403.4509 404.1087 0.1023 -1.0000 -1.0000 5654250 1595555831.80 151.5018 60.0005 32.0000 1.9451 1.9477 403.4499 404.1073 0.1022 -1.0000 -1.0000 5654906 1595555831.90 151.5018 60.0005 32.0000 1.9452 1.9478 403.4723 404.1287 0.1020 -1.0000 -1.0000 5654984 1595555832.00 151.5018 60.0005 32.0000 1.9449 1.9475 403.4053 404.0618 0.1021 -1.0000 -1.0000 5655062 1595555832.10 151.4749 60.0005 32.0000 1.9451 1.9477 403.3480 404.0052 0.1022 -1.0000 -1.0000 5655125 1595555832.20 151.4739 60.0005 32.0000 1.9455 1.9481 403.3992 404.0557 0.1020 -1.0000 -1.0000 5655187 1595555832.30 151.4739 60.0005 32.0000 1.9451 1.9477 403.4449 404.1018 0.1021 -1.0000 -1.0000 5655250 1595555832.40 151.4739 60.0005 32.0000 1.9453 1.9479 403.3848 404.0418 0.1022 -1.0000 -1.0000 5655312 1595555832.50 151.4739 60.0005 32.0000 1.9450 1.9476 403.4323 404.0897 0.1023 -1.0000 -1.0000 5655375 1595555832.60 151.4724 60.0005 32.0000 1.9449 1.9475 403.4784 404.1352 0.1021 -1.0000 -1.0000 5655453 1595555832.70 151.4703 60.0005 32.0000 1.9444 1.9470 403.4068 404.0634 0.1021 -1.0000 -1.0000 5655515 1595555832.80 151.4703 60.0005 32.0000 1.9449 1.9475 403.4239 404.0812 0.1022 -1.0000 -1.0000 5655656 1595555832.90 151.4703 60.0005 32.0000 1.9445 1.9471 403.4522 404.1097 0.1022 -1.0000 -1.0000 5655734 1595555833.00 151.4703 60.0005 32.0000 1.9448 1.9474 403.3975 404.0548 0.1022 -1.0000 -1.0000 5655796 1595555833.10 151.4703 60.0005 32.0000 1.9449 1.9475 403.4685 404.1253 0.1021 -1.0000 -1.0000 5655859 1595555833.20 151.4865 60.0005 32.0000 1.9452 1.9478 403.4610 404.1184 0.1022 -1.0000 -1.0000 5655922 1595555833.30 151.4865 60.0005 32.0000 1.9457 1.9483 403.4496 404.1065 0.1022 -1.0000 -1.0000 5656203 1595555833.40 151.4865 60.0005 32.0000 1.9450 1.9476 403.4468 404.1044 0.1022 -1.0000 -1.0000 5656265 1595555833.50 151.4865 60.0005 32.0000 1.9451 1.9477 403.3528 404.0085 0.1019 -1.0000 -1.0000 5656343 1595555833.60 151.4865 60.0005 32.0000 1.9454 1.9480 403.4204 404.0764 0.1020 -1.0000 -1.0000 5656406 1595555833.70 151.5183 60.0005 32.0000 1.9452 1.9478 403.4171 404.0738 0.1021 -1.0000 -1.0000 5656468 1595555833.80 151.5183 60.0005 32.0000 1.9455 1.9481 403.4710 404.1279 0.1022 -1.0000 -1.0000 5656609 1595555833.90 151.5183 60.0005 32.0000 1.9445 1.9471 403.4713 404.1284 0.1021 -1.0000 -1.0000 5656671 1595555834.00 151.5183 60.0005 32.0000 1.9455 1.9481 403.4880 404.1449 0.1021 -1.0000 -1.0000 5656749 1595555834.10 151.5183 60.0005 32.0000 1.9449 1.9475 403.4318 404.0883 0.1020 -1.0000 -1.0000 5656812 1595555834.20 151.5183 60.0005 32.0000 1.9447 1.9473 403.3769 404.0348 0.1023 -1.0000 -1.0000 5656874 1595555834.30 151.4712 60.0005 32.0000 1.9452 1.9478 403.4954 404.1524 0.1022 -1.0000 -1.0000 5657171 1595555834.40 151.4712 60.0005 32.0000 1.9451 1.9477 403.4639 404.1209 0.1021 -1.0000 -1.0000 5657234 1595555834.50 151.4712 60.0005 32.0000 1.9453 1.9479 403.5054 404.1617 0.1020 -1.0000 -1.0000 5657296 1595555834.60 151.4712 60.0005 32.0000 1.9446 1.9472 403.4628 404.1197 0.1022 -1.0000 -1.0000 5657359 1595555834.70 151.4712 60.0005 32.0000 1.9459 1.9485 403.4437 404.1002 0.1020 -1.0000 -1.0000 5657421 1595555834.80 151.5451 60.0008 32.0000 1.9454 1.9480 403.4749 404.1319 0.1022 -1.0000 -1.0000 5657655 1595555834.90 151.5451 60.0008 32.0000 1.9459 1.9485 403.4402 404.0965 0.1020 -1.0000 -1.0000 5657718 1595555835.00 151.5451 60.0008 32.0000 1.9454 1.9480 403.4784 404.1350 0.1021 -1.0000 -1.0000 5657781 1595555835.10 151.5451 60.0008 32.0000 1.9450 1.9476 403.4500 404.1065 0.1020 -1.0000 -1.0000 5657843 1595555835.20 151.5451 60.0008 32.0000 1.9451 1.9477 403.4249 404.0806 0.1020 -1.0000 -1.0000 5657921 1595555835.30 151.5334 60.0008 32.0000 1.9454 1.9480 403.4900 404.1469 0.1021 -1.0000 -1.0000 5657984 1595555835.40 151.5154 60.0008 32.0000 1.9457 1.9483 403.5549 404.2122 0.1021 -1.0000 -1.0000 5658046 1595555835.50 151.5154 60.0008 32.0000 1.9458 1.9484 403.4898 404.1461 0.1020 -1.0000 -1.0000 5658124 1595555835.60 151.5154 60.0008 32.0000 1.9453 1.9479 403.4791 404.1355 0.1020 -1.0000 -1.0000 5658187 1595555835.70 151.5154 60.0008 32.0000 1.9449 1.9475 403.4733 404.1295 0.1021 -1.0000 -1.0000 5658249 1595555835.80 151.5154 60.0008 32.0000 1.9448 1.9474 403.4790 404.1367 0.1022 -1.0000 -1.0000 5658327 1595555835.90 151.4676 60.0008 32.0000 1.9452 1.9478 403.4033 404.0595 0.1020 -1.0000 -1.0000 5658562 1595555836.00 151.4676 60.0008 32.0000 1.9456 1.9482 403.3268 403.9830 0.1020 -1.0000 -1.0000 5658640 1595555836.10 151.4676 60.0008 32.0000 1.9459 1.9485 403.3979 404.0551 0.1022 -1.0000 -1.0000 5658702 1595555836.20 151.4676 60.0008 32.0000 1.9446 1.9472 403.4126 404.0693 0.1021 -1.0000 -1.0000 5658765 1595555836.30 151.4676 60.0008 32.0000 1.9447 1.9473 403.4922 404.1494 0.1022 -1.0000 -1.0000 5658827 1595555836.40 151.4497 60.0008 32.0000 1.9452 1.9478 403.4531 404.1100 0.1021 -1.0000 -1.0000 5658999 1595555836.50 151.4387 60.0008 32.0000 1.9442 1.9468 403.4254 404.0819 0.1020 -1.0000 -1.0000 5659061 1595555836.60 151.4387 60.0008 32.0000 1.9448 1.9474 403.4166 404.0728 0.1020 -1.0000 -1.0000 5659139 1595555836.70 151.4387 60.0008 32.0000 1.9442 1.9468 403.4199 404.0762 0.1021 -1.0000 -1.0000 5659202 1595555836.80 151.4387 60.0008 32.0000 1.9448 1.9474 403.4278 404.0844 0.1021 -1.0000 -1.0000 5659264 1595555836.90 151.4387 60.0008 32.0000 1.9445 1.9471 403.4057 404.0625 0.1021 -1.0000 -1.0000 5659514 1595555837.00 151.4750 60.0008 32.0000 1.9449 1.9475 403.3912 404.0483 0.1023 -1.0000 -1.0000 5659577 1595555837.10 151.4750 60.0008 32.0000 1.9456 1.9482 403.4730 404.1313 0.1023 -1.0000 -1.0000 5659639 1595555837.20 151.4750 60.0008 32.0000 1.9452 1.9478 403.4102 404.0676 0.1022 -1.0000 -1.0000 5659702 1595555837.30 151.4750 60.0008 32.0000 1.9447 1.9474 403.4139 404.0725 0.1023 -1.0000 -1.0000 5659765 1595555837.40 151.4750 60.0008 32.0000 1.9442 1.9468 403.4367 404.0945 0.1023 -1.0000 -1.0000 5700233 1595555837.50 151.4394 60.0008 32.0000 1.9455 1.9481 403.4233 404.0803 0.1021 -1.0000 -1.0000 5700295 1595555837.60 151.4394 60.0008 32.0000 1.9449 1.9475 403.3687 404.0257 0.1021 -1.0000 -1.0000 5700358 1595555837.70 151.4394 60.0008 32.0000 1.9455 1.9481 403.3872 404.0442 0.1022 -1.0000 -1.0000 5700421 1595555837.80 151.4394 60.0008 32.0000 1.9450 1.9477 403.4270 404.0850 0.1023 -1.0000 -1.0000 5700498 1595555837.90 151.4394 60.0008 32.0000 1.9453 1.9479 403.4225 404.0804 0.1022 -1.0000 -1.0000 5700748 1595555838.00 151.4394 60.0008 32.0000 1.9449 1.9475 403.4650 404.1222 0.1022 -1.0000 -1.0000 5700827 1595555838.10 151.4852 60.0008 32.0000 1.9451 1.9477 403.4638 404.1217 0.1023 -1.0000 -1.0000 5700889 1595555838.20 151.4852 60.0008 32.0000 1.9452 1.9479 403.3974 404.0540 0.1021 -1.0000 -1.0000 5700951 1595555838.30 151.4852 60.0008 32.0000 1.9460 1.9486 403.4146 404.0718 0.1021 -1.0000 -1.0000 5701030 1595555838.40 151.4852 60.0008 32.0000 1.9453 1.9479 403.4079 404.0650 0.1022 -1.0000 -1.0000 5701233 1595555838.50 151.4852 60.0008 32.0000 1.9456 1.9482 403.4112 404.0677 0.1021 -1.0000 -1.0000 5701295 1595555838.60 151.4778 60.0008 32.0000 1.9447 1.9473 403.4423 404.0990 0.1021 -1.0000 -1.0000 5701373 1595555838.70 151.4778 60.0008 32.0000 1.9451 1.9477 403.4244 404.0830 0.1025 -1.0000 -1.0000 5701436 1595555838.80 151.4778 60.0008 32.0000 1.9457 1.9483 403.4154 404.0722 0.1021 -1.0000 -1.0000 5701498 1595555838.90 151.4778 60.0008 32.0000 1.9454 1.9480 403.4622 404.1182 0.1020 -1.0000 -1.0000 5701561 1595555839.00 151.4778 60.0008 32.0000 1.9449 1.9475 403.4200 404.0758 0.1020 -1.0000 -1.0000 5701748 1595555839.10 151.4778 60.0008 32.0000 1.9453 1.9479 403.4069 404.0628 0.1020 -1.0000 -1.0000 5701811 1595555839.20 151.4803 60.0008 32.0000 1.9446 1.9472 403.3691 404.0259 0.1021 -1.0000 -1.0000 5701889 1595555839.30 151.4907 60.0008 32.0000 1.9455 1.9481 403.4274 404.0841 0.1021 -1.0000 -1.0000 5701936 1595555839.40 151.4907 60.0008 32.0000 1.9448 1.9474 403.4790 404.1364 0.1022 -1.0000 -1.0000 5702014 1595555839.50 151.4907 60.0008 32.0000 1.9456 1.9482 403.4089 404.0657 0.1022 -1.0000 -1.0000 5702248 1595555839.60 151.4907 60.0008 32.0000 1.9447 1.9474 403.4175 404.0748 0.1022 -1.0000 -1.0000 5702311 1595555839.70 151.4907 60.0008 32.0000 1.9449 1.9475 403.3926 404.0493 0.1021 -1.0000 -1.0000 5702374 1595555839.80 151.5260 60.0004 32.0000 1.9448 1.9474 403.4626 404.1194 0.1021 -1.0000 -1.0000 5702452 1595555839.90 151.5323 60.0003 32.0000 1.9443 1.9469 403.4471 404.1040 0.1021 -1.0000 -1.0000 5702515 1595555840.00 151.5323 60.0003 32.0000 1.9452 1.9478 403.4818 404.1387 0.1021 -1.0000 -1.0000 5702780 1595555840.10 151.5323 60.0003 32.0000 1.9450 1.9476 403.3598 404.0169 0.1021 -1.0000 -1.0000 5702842 1595555840.20 151.5323 60.0003 32.0000 1.9450 1.9476 403.3797 404.0365 0.1022 -1.0000 -1.0000 5702905 1595555840.30 151.5323 60.0003 32.0000 1.9448 1.9474 403.4540 404.1106 0.1021 -1.0000 -1.0000 5702967 1595555840.40 151.5158 60.0003 32.0000 1.9454 1.9480 403.3899 404.0458 0.1019 -1.0000 -1.0000 5703030 1595555840.50 151.5158 60.0003 32.0000 1.9444 1.9470 403.4331 404.0893 0.1021 -1.0000 -1.0000 5703264 1595555840.60 151.5158 60.0003 32.0000 1.9459 1.9485 403.4562 404.1134 0.1022 -1.0000 -1.0000 5703342 1595555840.70 151.5158 60.0003 32.0000 1.9454 1.9480 403.4562 404.1145 0.1023 -1.0000 -1.0000 5703405 1595555840.80 151.5158 60.0003 32.0000 1.9459 1.9485 403.4841 404.1410 0.1021 -1.0000 -1.0000 5703467 1595555840.90 151.5211 60.0003 32.0000 1.9454 1.9480 403.4443 404.1003 0.1019 -1.0000 -1.0000 5703545 1595555841.00 151.5211 60.0003 32.0000 1.9448 1.9474 403.4874 404.1431 0.1020 -1.0000 -1.0000 5704014 1595555841.10 151.5211 60.0003 32.0000 1.9454 1.9480 403.4879 404.1452 0.1022 -1.0000 -1.0000 5704077 1595555841.20 151.5211 60.0003 32.0000 1.9449 1.9475 403.4694 404.1271 0.1022 -1.0000 -1.0000 5704155 1595555841.30 151.5211 60.0003 32.0000 1.9451 1.9477 403.4296 404.0872 0.1022 -1.0000 -1.0000 5704217 1595555841.40 151.4753 60.0003 32.0000 1.9446 1.9472 403.5141 404.1712 0.1021 -1.0000 -1.0000 5704280 1595555841.50 151.4557 60.0003 32.0000 1.9453 1.9479 403.4672 404.1248 0.1023 -1.0000 -1.0000 5704530 1595555841.60 151.4557 60.0003 32.0000 1.9457 1.9483 403.4724 404.1304 0.1022 -1.0000 -1.0000 5704577 1595555841.70 151.4557 60.0003 32.0000 1.9450 1.9476 403.4282 404.0845 0.1020 -1.0000 -1.0000 5704639 1595555841.80 151.4557 60.0003 32.0000 1.9445 1.9471 403.4227 404.0782 0.1020 -1.0000 -1.0000 5704717 1595555841.90 151.4576 60.0003 32.0000 1.9447 1.9474 403.3500 404.0073 0.1021 -1.0000 -1.0000 5704779 1595555842.00 151.5040 60.0003 32.0000 1.9446 1.9472 403.4076 404.0639 0.1021 -1.0000 -1.0000 5704904 1595555842.10 151.5040 60.0003 32.0000 1.9456 1.9482 403.4333 404.0898 0.1021 -1.0000 -1.0000 5704967 1595555842.20 151.5040 60.0003 32.0000 1.9452 1.9478 403.4027 404.0597 0.1022 -1.0000 -1.0000 5705029 1595555842.30 151.5040 60.0003 32.0000 1.9446 1.9472 403.4050 404.0625 0.1023 -1.0000 -1.0000 5705107 1595555842.40 151.5040 60.0003 32.0000 1.9452 1.9478 403.3729 404.0309 0.1023 -1.0000 -1.0000 5705170 1595555842.50 151.5115 60.0003 32.0000 1.9454 1.9480 403.4782 404.1346 0.1021 -1.0000 -1.0000 5705232 1595555842.60 151.5115 60.0003 32.0000 1.9451 1.9477 403.4718 404.1288 0.1021 -1.0000 -1.0000 5705295 1595555842.70 151.5115 60.0003 32.0000 1.9454 1.9480 403.4410 404.0980 0.1022 -1.0000 -1.0000 5705373 1595555842.80 151.5115 60.0003 32.0000 1.9458 1.9484 403.5509 404.2076 0.1021 -1.0000 -1.0000 5705436 1595555842.90 151.5115 60.0003 32.0000 1.9453 1.9479 403.4065 404.0630 0.1021 -1.0000 -1.0000 5705498 1595555843.00 151.5089 60.0003 32.0000 1.9452 1.9478 403.4029 404.0592 0.1020 -1.0000 -1.0000 5705888 1595555843.10 151.5032 60.0003 32.0000 1.9450 1.9476 403.4144 404.0712 0.1022 -1.0000 -1.0000 5705967 1595555843.20 151.5032 60.0003 32.0000 1.9456 1.9482 403.4697 404.1275 0.1022 -1.0000 -1.0000 5706029 1595555843.30 151.5032 60.0003 32.0000 1.9447 1.9473 403.5180 404.1761 0.1023 -1.0000 -1.0000 5706092 1595555843.40 151.5032 60.0003 32.0000 1.9453 1.9479 403.5052 404.1637 0.1023 -1.0000 -1.0000 5706154 1595555843.50 151.5032 60.0003 32.0000 1.9457 1.9483 403.4450 404.1017 0.1021 -1.0000 -1.0000 5706232 1595555843.60 151.4996 60.0003 32.0000 1.9455 1.9481 403.4033 404.0613 0.1023 -1.0000 -1.0000 5706295 1595555843.70 151.4970 60.0003 32.0000 1.9456 1.9482 403.3932 404.0502 0.1021 -1.0000 -1.0000 5706357 1595555843.80 151.4970 60.0003 32.0000 1.9455 1.9481 403.4475 404.1038 0.1020 -1.0000 -1.0000 5706420 1595555843.90 151.4970 60.0003 32.0000 1.9445 1.9471 403.4612 404.1178 0.1021 -1.0000 -1.0000 5706482 1595555844.00 151.4970 60.0003 32.0000 1.9451 1.9477 403.4349 404.0918 0.1021 -1.0000 -1.0000 5706560 1595555844.10 151.4970 60.0003 32.0000 1.9456 1.9482 403.4502 404.1068 0.1020 -1.0000 -1.0000 5706779 1595555844.20 151.5111 60.0003 32.0000 1.9461 1.9487 403.4405 404.0971 0.1021 -1.0000 -1.0000 5706841 1595555844.30 151.5111 60.0003 32.0000 1.9456 1.9482 403.4469 404.1036 0.1021 -1.0000 -1.0000 5706920 1595555844.40 151.5111 60.0003 32.0000 1.9450 1.9476 403.4136 404.0710 0.1022 -1.0000 -1.0000 5706982 1595555844.50 151.5111 60.0003 32.0000 1.9452 1.9478 403.4039 404.0604 0.1020 -1.0000 -1.0000 5707045 1595555844.60 151.5111 60.0003 32.0000 1.9451 1.9477 403.4172 404.0744 0.1022 -1.0000 -1.0000 5707529 1595555844.70 151.5013 60.0000 32.0000 1.9449 1.9475 403.3763 404.0331 0.1020 -1.0000 -1.0000 5707591 1595555844.80 151.5012 60.0000 32.0000 1.9452 1.9478 403.4496 404.1066 0.1022 -1.0000 -1.0000 5707654 1595555844.90 151.5012 60.0000 32.0000 1.9455 1.9481 403.4616 404.1188 0.1022 -1.0000 -1.0000 5707716 1595555845.00 151.5012 60.0000 32.0000 1.9456 1.9482 403.4002 404.0570 0.1021 -1.0000 -1.0000 5707794 1595555845.10 151.5012 60.0000 32.0000 1.9452 1.9478 403.4343 404.0912 0.1021 -1.0000 -1.0000 5708013 1595555845.20 151.4980 60.0000 32.0000 1.9455 1.9481 403.4095 404.0661 0.1021 -1.0000 -1.0000 5708091 1595555845.30 151.4750 60.0000 32.0000 1.9457 1.9483 403.3887 404.0466 0.1023 -1.0000 -1.0000 5708154 1595555845.40 151.4750 60.0000 32.0000 1.9457 1.9483 403.4015 404.0590 0.1021 -1.0000 -1.0000 5708216 1595555845.50 151.4750 60.0000 32.0000 1.9454 1.9480 403.3678 404.0239 0.1020 -1.0000 -1.0000 5708294 1595555845.60 151.4750 60.0000 32.0000 1.9447 1.9473 403.3679 404.0237 0.1020 -1.0000 -1.0000 5708513 1595555845.70 151.4750 60.0000 32.0000 1.9453 1.9479 403.4257 404.0818 0.1021 -1.0000 -1.0000 5708576 1595555845.80 151.4917 60.0000 32.0000 1.9457 1.9483 403.4135 404.0699 0.1020 -1.0000 -1.0000 5708653 1595555845.90 151.4917 60.0000 32.0000 1.9448 1.9475 403.4656 404.1225 0.1021 -1.0000 -1.0000 5708716 1595555846.00 151.4917 60.0000 32.0000 1.9452 1.9478 403.4692 404.1260 0.1021 -1.0000 -1.0000 5708794 1595555846.10 151.4917 60.0000 32.0000 1.9448 1.9474 403.3792 404.0367 0.1023 -1.0000 -1.0000 5709013 1595555846.20 151.4917 60.0000 32.0000 1.9451 1.9478 403.3701 404.0260 0.1021 -1.0000 -1.0000 5709075 1595555846.30 151.5063 60.0000 32.0000 1.9461 1.9487 403.4550 404.1128 0.1022 -1.0000 -1.0000 5709153 1595555846.40 151.5078 60.0000 32.0000 1.9453 1.9479 403.4806 404.1381 0.1022 -1.0000 -1.0000 5709216 1595555846.50 151.5078 60.0000 32.0000 1.9448 1.9474 403.3721 404.0277 0.1021 -1.0000 -1.0000 5709278 1595555846.60 151.5078 60.0000 32.0000 1.9452 1.9478 403.3972 404.0546 0.1022 -1.0000 -1.0000 5709669 1595555846.70 151.5078 60.0000 32.0000 1.9454 1.9480 403.4192 404.0769 0.1023 -1.0000 -1.0000 5709732 1595555846.80 151.5078 60.0000 32.0000 1.9455 1.9481 403.4522 404.1086 0.1020 -1.0000 -1.0000 5709794 1595555846.90 151.4619 60.0000 32.0000 1.9455 1.9481 403.4626 404.1193 0.1022 -1.0000 -1.0000 5709857 1595555847.00 151.4569 60.0000 32.0000 1.9445 1.9471 403.4891 404.1459 0.1020 -1.0000 -1.0000 5709919 1595555847.10 151.4569 60.0000 32.0000 1.9447 1.9473 403.3740 404.0312 0.1021 -1.0000 -1.0000 5710216 1595555847.20 151.4569 60.0000 32.0000 1.9448 1.9474 403.4375 404.0938 0.1020 -1.0000 -1.0000 5710294 1595555847.30 151.4569 60.0000 32.0000 1.9457 1.9483 403.4062 404.0629 0.1021 -1.0000 -1.0000 5710356 1595555847.40 151.4569 60.0000 32.0000 1.9451 1.9477 403.4932 404.1499 0.1021 -1.0000 -1.0000 5710419 1595555847.50 151.5030 60.0000 32.0000 1.9449 1.9475 403.3852 404.0428 0.1022 -1.0000 -1.0000 5710497 1595555847.60 151.5196 60.0000 32.0000 1.9463 1.9489 403.4554 404.1120 0.1020 -1.0000 -1.0000 5710560 1595555847.70 151.5196 60.0000 32.0000 1.9450 1.9477 403.4210 404.0778 0.1021 -1.0000 -1.0000 5710622 1595555847.80 151.5196 60.0000 32.0000 1.9451 1.9477 403.4838 404.1413 0.1022 -1.0000 -1.0000 5710700 1595555847.90 151.5196 60.0000 32.0000 1.9449 1.9475 403.4501 404.1066 0.1020 -1.0000 -1.0000 5710762 1595555848.00 151.5184 60.0000 32.0000 1.9460 1.9486 403.4392 404.0965 0.1022 -1.0000 -1.0000 5710840 1595555848.10 151.4976 60.0000 32.0000 1.9455 1.9481 403.4142 404.0710 0.1021 -1.0000 -1.0000 5710887 1595555848.20 151.4976 60.0000 32.0000 1.9452 1.9478 403.4171 404.0739 0.1022 -1.0000 -1.0000 5711137 1595555848.30 151.4976 60.0000 32.0000 1.9452 1.9478 403.4552 404.1116 0.1020 -1.0000 -1.0000 5711200 1595555848.40 151.4976 60.0000 32.0000 1.9451 1.9477 403.4586 404.1158 0.1022 -1.0000 -1.0000 5711262 1595555848.50 151.4976 60.0000 32.0000 1.9455 1.9481 403.4417 404.0991 0.1022 -1.0000 -1.0000 5711325 1595555848.60 151.5097 60.0000 32.0000 1.9445 1.9471 403.4717 404.1293 0.1022 -1.0000 -1.0000 5711403 1595555848.70 151.5097 60.0000 32.0000 1.9448 1.9474 403.4206 404.0773 0.1021 -1.0000 -1.0000 5711637 1595555848.80 151.5097 60.0000 32.0000 1.9455 1.9481 403.4690 404.1258 0.1021 -1.0000 -1.0000 5711700 1595555848.90 151.5097 60.0000 32.0000 1.9450 1.9476 403.4808 404.1375 0.1021 -1.0000 -1.0000 5711762 1595555849.00 151.5097 60.0000 32.0000 1.9451 1.9477 403.4568 404.1140 0.1022 -1.0000 -1.0000 5711825 1595555849.10 151.5097 60.0000 32.0000 1.9450 1.9476 403.4833 404.1401 0.1021 -1.0000 -1.0000 5711887 1595555849.20 151.4877 60.0000 32.0000 1.9455 1.9481 403.4276 404.0836 0.1020 -1.0000 -1.0000 5712137 1595555849.30 151.4877 60.0000 32.0000 1.9451 1.9477 403.3630 404.0209 0.1022 -1.0000 -1.0000 5712200 1595555849.40 151.4877 60.0000 32.0000 1.9450 1.9476 403.4387 404.0952 0.1020 -1.0000 -1.0000 5712262 1595555849.50 151.4877 60.0000 32.0000 1.9451 1.9477 403.4768 404.1348 0.1024 -1.0000 -1.0000 5712325 1595555849.60 151.4877 60.0000 32.0000 1.9449 1.9475 403.4775 404.1356 0.1023 -1.0000 -1.0000 5712387 1595555849.70 151.4904 60.0000 32.0000 1.9440 1.9466 403.4442 404.1015 0.1020 -1.0000 -1.0000 5712512 1595555849.80 151.5116 60.0003 32.0000 1.9448 1.9474 403.4738 404.1310 0.1021 -1.0000 -1.0000 5712590 1595555849.90 151.5116 60.0003 32.0000 1.9455 1.9481 403.4206 404.0771 0.1021 -1.0000 -1.0000 5712653 1595555850.00 151.5116 60.0003 32.0000 1.9450 1.9476 403.4613 404.1193 0.1024 -1.0000 -1.0000 5712731 1595555850.10 151.5116 60.0003 32.0000 1.9455 1.9482 403.3560 404.0149 0.1024 -1.0000 -1.0000 5712793 1595555850.20 151.5116 60.0003 32.0000 1.9460 1.9487 403.4153 404.0726 0.1022 -1.0000 -1.0000 5712856 1595555850.30 151.5029 60.0003 32.0000 1.9454 1.9480 403.4517 404.1092 0.1022 -1.0000 -1.0000 5713043 1595555850.40 151.5029 60.0003 32.0000 1.9455 1.9482 403.4548 404.1126 0.1022 -1.0000 -1.0000 5713106 1595555850.50 151.5029 60.0003 32.0000 1.9451 1.9477 403.4725 404.1291 0.1021 -1.0000 -1.0000 5713168 1595555850.60 151.5029 60.0003 32.0000 1.9455 1.9481 403.4584 404.1155 0.1021 -1.0000 -1.0000 5713246 1595555850.70 151.5029 60.0003 32.0000 1.9452 1.9478 403.5243 404.1810 0.1021 -1.0000 -1.0000 5713309 1595555850.80 151.5146 60.0003 32.0000 1.9452 1.9478 403.3979 404.0551 0.1022 -1.0000 -1.0000 5713637 1595555850.90 151.5179 60.0003 32.0000 1.9457 1.9483 403.4514 404.1082 0.1021 -1.0000 -1.0000 5713715 1595555851.00 151.5179 60.0003 32.0000 1.9460 1.9486 403.5337 404.1903 0.1021 -1.0000 -1.0000 5713778 1595555851.10 151.5179 60.0003 32.0000 1.9455 1.9481 403.4891 404.1454 0.1020 -1.0000 -1.0000 5713840 1595555851.20 151.5179 60.0003 32.0000 1.9458 1.9484 403.5051 404.1624 0.1023 -1.0000 -1.0000 5713902 1595555851.30 151.5179 60.0003 32.0000 1.9448 1.9474 403.5573 404.2149 0.1021 -1.0000 -1.0000 5714043 1595555851.40 151.4934 60.0003 32.0000 1.9452 1.9478 403.5445 404.2010 0.1021 -1.0000 -1.0000 5714105 1595555851.50 151.4934 60.0003 32.0000 1.9453 1.9479 403.4795 404.1365 0.1022 -1.0000 -1.0000 5714168 1595555851.60 151.4934 60.0003 32.0000 1.9448 1.9474 403.4909 404.1479 0.1021 -1.0000 -1.0000 5714231 1595555851.70 151.4934 60.0003 32.0000 1.9450 1.9476 403.5294 404.1861 0.1021 -1.0000 -1.0000 5714293 1595555851.80 151.4934 60.0003 32.0000 1.9445 1.9471 403.4766 404.1336 0.1022 -1.0000 -1.0000 5714543 1595555851.90 151.4712 60.0003 32.0000 1.9445 1.9471 403.4529 404.1102 0.1021 -1.0000 -1.0000 5714605 1595555852.00 151.4712 60.0003 32.0000 1.9451 1.9478 403.4071 404.0638 0.1021 -1.0000 -1.0000 5714683 1595555852.10 151.4712 60.0003 32.0000 1.9452 1.9478 403.4212 404.0781 0.1021 -1.0000 -1.0000 5714746 1595555852.20 151.4712 60.0003 32.0000 1.9445 1.9471 403.4977 404.1540 0.1020 -1.0000 -1.0000 5714808 1595555852.30 151.4712 60.0003 32.0000 1.9445 1.9471 403.4358 404.0925 0.1021 -1.0000 -1.0000 5715043 1595555852.40 151.4712 60.0003 32.0000 1.9449 1.9475 403.4743 404.1307 0.1021 -1.0000 -1.0000 5715105 1595555852.50 151.4406 60.0003 32.0000 1.9452 1.9478 403.4912 404.1485 0.1021 -1.0000 -1.0000 5715168 1595555852.60 151.4406 60.0003 32.0000 1.9453 1.9479 403.4093 404.0666 0.1022 -1.0000 -1.0000 5715230 1595555852.70 151.4406 60.0003 32.0000 1.9454 1.9480 403.4263 404.0832 0.1021 -1.0000 -1.0000 5715293 1595555852.80 151.4406 60.0003 32.0000 1.9447 1.9474 403.4381 404.0949 0.1021 -1.0000 -1.0000 5715792 1595555852.90 151.4406 60.0003 32.0000 1.9451 1.9477 403.4121 404.0692 0.1022 -1.0000 -1.0000 5715871 1595555853.00 151.4388 60.0003 32.0000 1.9447 1.9473 403.4365 404.0940 0.1023 -1.0000 -1.0000 5715933 1595555853.10 151.4355 60.0003 32.0000 1.9448 1.9474 403.4581 404.1161 0.1023 -1.0000 -1.0000 5715996 1595555853.20 151.4355 60.0003 32.0000 1.9452 1.9478 403.4524 404.1094 0.1021 -1.0000 -1.0000 5716058 1595555853.30 151.4355 60.0003 32.0000 1.9444 1.9470 403.4294 404.0871 0.1023 -1.0000 -1.0000 5716292 1595555853.40 151.4355 60.0003 32.0000 1.9457 1.9483 403.4433 404.1013 0.1023 -1.0000 -1.0000 5716355 1595555853.50 151.4355 60.0003 32.0000 1.9445 1.9471 403.4103 404.0670 0.1020 -1.0000 -1.0000 5716433 1595555853.60 151.5007 60.0003 32.0000 1.9450 1.9476 403.4270 404.0834 0.1021 -1.0000 -1.0000 5716495 1595555853.70 151.5007 60.0003 32.0000 1.9451 1.9477 403.4212 404.0788 0.1022 -1.0000 -1.0000 5716558 1595555853.80 151.5007 60.0003 32.0000 1.9451 1.9477 403.4507 404.1073 0.1021 -1.0000 -1.0000 5716808 1595555853.90 151.5007 60.0003 32.0000 1.9452 1.9478 403.4840 404.1411 0.1021 -1.0000 -1.0000 5716870 1595555854.00 151.5007 60.0003 32.0000 1.9456 1.9483 403.4896 404.1467 0.1022 -1.0000 -1.0000 5716948 1595555854.10 151.5007 60.0003 32.0000 1.9448 1.9475 403.4669 404.1240 0.1021 -1.0000 -1.0000 5717011 1595555854.20 151.4779 60.0003 32.0000 1.9448 1.9474 403.4602 404.1164 0.1020 -1.0000 -1.0000 5717073 1595555854.30 151.4779 60.0003 32.0000 1.9453 1.9479 403.4419 404.0984 0.1021 -1.0000 -1.0000 5717136 1595555854.40 151.4779 60.0003 32.0000 1.9446 1.9472 403.4231 404.0803 0.1022 -1.0000 -1.0000 5717230 1595555854.50 151.4779 60.0003 32.0000 1.9452 1.9478 403.4997 404.1566 0.1021 -1.0000 -1.0000 5717292 1595555854.60 151.4779 60.0003 32.0000 1.9447 1.9473 403.4639 404.1206 0.1021 -1.0000 -1.0000 5717370 1595555854.70 151.4463 60.0005 32.0000 1.9454 1.9480 403.4256 404.0832 0.1023 -1.0000 -1.0000 5717433 1595555854.80 151.4463 60.0005 32.0000 1.9446 1.9472 403.4681 404.1245 0.1020 -1.0000 -1.0000 5717495 1595555854.90 151.4463 60.0005 32.0000 1.9446 1.9472 403.3484 404.0045 0.1020 -1.0000 -1.0000 5717792 1595555855.00 151.4463 60.0005 32.0000 1.9448 1.9474 403.4696 404.1257 0.1020 -1.0000 -1.0000 5717855 1595555855.10 151.4463 60.0005 32.0000 1.9447 1.9473 403.4040 404.0613 0.1022 -1.0000 -1.0000 5717917 1595555855.20 151.4879 60.0005 32.0000 1.9454 1.9480 403.3956 404.0521 0.1020 -1.0000 -1.0000 5717995 1595555855.30 151.5001 60.0005 32.0000 1.9456 1.9482 403.4218 404.0795 0.1023 -1.0000 -1.0000 5718058 1595555855.40 151.5001 60.0005 32.0000 1.9452 1.9478 403.4631 404.1209 0.1022 -1.0000 -1.0000 5718136 1595555855.50 151.5001 60.0005 32.0000 1.9443 1.9469 403.4389 404.0950 0.1020 -1.0000 -1.0000 5718198 1595555855.60 151.5001 60.0005 32.0000 1.9453 1.9479 403.4606 404.1184 0.1023 -1.0000 -1.0000 5718261 1595555855.70 151.5001 60.0005 32.0000 1.9459 1.9485 403.5116 404.1687 0.1021 -1.0000 -1.0000 5718323 1595555855.80 151.5262 60.0005 32.0000 1.9452 1.9478 403.4643 404.1206 0.1020 -1.0000 -1.0000 5718401 1595555855.90 151.5262 60.0005 32.0000 1.9454 1.9480 403.3358 403.9933 0.1022 -1.0000 -1.0000 5718901 1595555856.00 151.5262 60.0005 32.0000 1.9454 1.9480 403.4699 404.1274 0.1023 -1.0000 -1.0000 5718964 1595555856.10 151.5262 60.0005 32.0000 1.9458 1.9484 403.4442 404.1021 0.1023 -1.0000 -1.0000 5719026 1595555856.20 151.5262 60.0005 32.0000 1.9453 1.9479 403.4787 404.1358 0.1021 -1.0000 -1.0000 5719089 1595555856.30 151.5131 60.0005 32.0000 1.9454 1.9480 403.4337 404.0912 0.1021 -1.0000 -1.0000 5719167 1595555856.40 151.4840 60.0005 32.0000 1.9451 1.9477 403.4534 404.1092 0.1019 -1.0000 -1.0000 5719385 1595555856.50 151.4840 60.0005 32.0000 1.9450 1.9476 403.5187 404.1741 0.1019 -1.0000 -1.0000 5719448 1595555856.60 151.4840 60.0005 32.0000 1.9452 1.9478 403.4288 404.0856 0.1022 -1.0000 -1.0000 5719526 1595555856.70 151.4840 60.0005 32.0000 1.9453 1.9479 403.4711 404.1288 0.1022 -1.0000 -1.0000 5719588 1595555856.80 151.4840 60.0005 32.0000 1.9452 1.9478 403.4753 404.1322 0.1021 -1.0000 -1.0000 5719651 1595555856.90 151.4840 60.0005 32.0000 1.9451 1.9477 403.4746 404.1320 0.1022 -1.0000 -1.0000 5719745 1595555857.00 151.4840 60.0005 32.0000 1.9447 1.9473 403.4856 404.1422 0.1021 -1.0000 -1.0000 5719807 1595555857.10 151.4840 60.0005 32.0000 1.9451 1.9478 403.4105 404.0676 0.1022 -1.0000 -1.0000 5719870 1595555857.20 151.4893 60.0005 32.0000 1.9453 1.9479 403.4173 404.0743 0.1022 -1.0000 -1.0000 5719948 1595555857.30 151.4955 60.0005 32.0000 1.9455 1.9481 403.4715 404.1288 0.1022 -1.0000 -1.0000 5720010 1595555857.40 151.4998 60.0005 32.0000 1.9454 1.9480 403.4608 404.1183 0.1022 -1.0000 -1.0000 5720307 1595555857.50 151.5017 60.0005 32.0000 1.9448 1.9474 403.4264 404.0841 0.1022 -1.0000 -1.0000 5720385 1595555857.60 151.5017 60.0005 32.0000 1.9448 1.9474 403.4253 404.0810 0.1019 -1.0000 -1.0000 5720448 1595555857.70 151.5017 60.0005 32.0000 1.9455 1.9481 403.4114 404.0679 0.1022 -1.0000 -1.0000 5720510 1595555857.80 151.5017 60.0005 32.0000 1.9453 1.9479 403.4475 404.1050 0.1022 -1.0000 -1.0000 5720588 1595555857.90 151.5017 60.0005 32.0000 1.9454 1.9480 403.4756 404.1326 0.1021 -1.0000 -1.0000 5720651 1595555858.00 151.5104 60.0005 32.0000 1.9446 1.9472 403.3918 404.0489 0.1022 -1.0000 -1.0000 5720729 1595555858.10 151.5104 60.0005 32.0000 1.9450 1.9476 403.5037 404.1615 0.1022 -1.0000 -1.0000 5720791 1595555858.20 151.5104 60.0005 32.0000 1.9444 1.9470 403.4522 404.1089 0.1021 -1.0000 -1.0000 5720854 1595555858.30 151.5104 60.0005 32.0000 1.9448 1.9474 403.3829 404.0399 0.1022 -1.0000 -1.0000 5720916 1595555858.40 151.5104 60.0005 32.0000 1.9453 1.9479 403.4956 404.1532 0.1022 -1.0000 -1.0000 5720979 1595555858.50 151.5104 60.0005 32.0000 1.9455 1.9481 403.4528 404.1103 0.1022 -1.0000 -1.0000 5721369 1595555858.60 151.5255 60.0005 32.0000 1.9446 1.9472 403.4989 404.1563 0.1022 -1.0000 -1.0000 5721447 1595555858.70 151.5255 60.0005 32.0000 1.9451 1.9477 403.3903 404.0475 0.1022 -1.0000 -1.0000 5721510 1595555858.80 151.5255 60.0005 32.0000 1.9458 1.9484 403.5382 404.1953 0.1021 -1.0000 -1.0000 5721572 1595555858.90 151.5255 60.0005 32.0000 1.9456 1.9482 403.4971 404.1536 0.1021 -1.0000 -1.0000 5721650 1595555859.00 151.5255 60.0005 32.0000 1.9453 1.9479 403.4623 404.1193 0.1022 -1.0000 -1.0000 5721869 1595555859.10 151.5556 60.0005 32.0000 1.9454 1.9480 403.4220 404.0791 0.1022 -1.0000 -1.0000 5721932 1595555859.20 151.5557 60.0005 32.0000 1.9452 1.9478 403.4565 404.1139 0.1022 -1.0000 -1.0000 5722010 1595555859.30 151.5557 60.0005 32.0000 1.9460 1.9486 403.3958 404.0527 0.1022 -1.0000 -1.0000 5722073 1595555859.40 151.5557 60.0005 32.0000 1.9463 1.9489 403.4729 404.1299 0.1021 -1.0000 -1.0000 5722135 1595555859.50 151.5557 60.0005 32.0000 1.9452 1.9478 403.4706 404.1274 0.1021 -1.0000 -1.0000 5722276 1595555859.60 151.5249 60.0003 32.0000 1.9448 1.9474 403.3700 404.0274 0.1022 -1.0000 -1.0000 5722338 1595555859.70 151.5048 60.0001 32.0000 1.9448 1.9474 403.4886 404.1461 0.1022 -1.0000 -1.0000 5722400 1595555859.80 151.5048 60.0001 32.0000 1.9450 1.9476 403.4997 404.1563 0.1021 -1.0000 -1.0000 5722479 1595555859.90 151.5048 60.0001 32.0000 1.9449 1.9475 403.5068 404.1636 0.1022 -1.0000 -1.0000 5722541 1595555860.00 151.5048 60.0001 32.0000 1.9451 1.9477 403.4190 404.0761 0.1022 -1.0000 -1.0000 5722791 1595555860.10 151.5048 60.0001 32.0000 1.9451 1.9477 403.4014 404.0595 0.1023 -1.0000 -1.0000 5722853 1595555860.20 151.5048 60.0001 32.0000 1.9453 1.9479 403.3964 404.0534 0.1022 -1.0000 -1.0000 5722916 1595555860.30 151.5309 60.0001 32.0000 1.9450 1.9476 403.4568 404.1140 0.1021 -1.0000 -1.0000 5722994 1595555860.40 151.5309 60.0001 32.0000 1.9447 1.9473 403.4490 404.1063 0.1022 -1.0000 -1.0000 5723056 1595555860.50 151.5309 60.0001 32.0000 1.9453 1.9479 403.4902 404.1468 0.1021 -1.0000 -1.0000 5723338 1595555860.60 151.5309 60.0001 32.0000 1.9448 1.9474 403.4072 404.0642 0.1021 -1.0000 -1.0000 5723416 1595555860.70 151.5309 60.0001 32.0000 1.9452 1.9478 403.4322 404.0889 0.1021 -1.0000 -1.0000 5723478 1595555860.80 151.5033 60.0001 32.0000 1.9456 1.9482 403.4662 404.1230 0.1021 -1.0000 -1.0000 5723541 1595555860.90 151.4949 60.0001 32.0000 1.9450 1.9476 403.4757 404.1319 0.1020 -1.0000 -1.0000 5723603 1595555861.00 151.4949 60.0001 32.0000 1.9449 1.9475 403.4465 404.1034 0.1022 -1.0000 -1.0000 5723666 1595555861.10 151.4949 60.0001 32.0000 1.9447 1.9473 403.4490 404.1057 0.1021 -1.0000 -1.0000 5724619 1595555861.20 151.4949 60.0001 32.0000 1.9454 1.9480 403.4614 404.1181 0.1021 -1.0000 -1.0000 5724697 1595555861.30 151.4949 60.0001 32.0000 1.9447 1.9473 403.4204 404.0779 0.1023 -1.0000 -1.0000 5724759 1595555861.40 151.5173 60.0001 32.0000 1.9456 1.9482 403.3911 404.0484 0.1022 -1.0000 -1.0000 5724822 1595555861.50 151.5173 60.0001 32.0000 1.9454 1.9480 403.4881 404.1448 0.1021 -1.0000 -1.0000 5724900 1595555861.60 151.5173 60.0001 32.0000 1.9450 1.9476 403.4733 404.1306 0.1022 -1.0000 -1.0000 5724962 1595555861.70 151.5173 60.0001 32.0000 1.9447 1.9473 403.3865 404.0437 0.1022 -1.0000 -1.0000 5725025 1595555861.80 151.5173 60.0001 32.0000 1.9459 1.9486 403.4916 404.1485 0.1021 -1.0000 -1.0000 5725103 1595555861.90 151.5173 60.0001 32.0000 1.9453 1.9479 403.4729 404.1301 0.1022 -1.0000 -1.0000 5725165 1595555862.00 151.4967 60.0001 32.0000 1.9448 1.9474 403.4724 404.1293 0.1021 -1.0000 -1.0000 5725228 1595555862.10 151.4941 60.0001 32.0000 1.9449 1.9475 403.5299 404.1877 0.1022 -1.0000 -1.0000 5725290 1595555862.20 151.4941 60.0001 32.0000 1.9446 1.9472 403.4694 404.1260 0.1021 -1.0000 -1.0000 5725353 1595555862.30 151.4941 60.0001 32.0000 1.9448 1.9475 403.5186 404.1756 0.1021 -1.0000 -1.0000 5725431 1595555862.40 151.4941 60.0001 32.0000 1.9458 1.9485 403.3756 404.0325 0.1022 -1.0000 -1.0000 5725493 1595555862.50 151.4945 60.0001 32.0000 1.9448 1.9474 403.4673 404.1253 0.1023 -1.0000 -1.0000 5725556 1595555862.60 151.4945 60.0001 32.0000 1.9446 1.9472 403.4671 404.1237 0.1021 -1.0000 -1.0000 5725634 1595555862.70 151.4945 60.0001 32.0000 1.9445 1.9471 403.4482 404.1057 0.1021 -1.0000 -1.0000 5725696 1595555862.80 151.4945 60.0001 32.0000 1.9451 1.9477 403.4016 404.0585 0.1022 -1.0000 -1.0000 5725759 1595555862.90 151.4945 60.0001 32.0000 1.9451 1.9477 403.4444 404.1018 0.1022 -1.0000 -1.0000 5725822 1595555863.00 151.4945 60.0001 32.0000 1.9451 1.9477 403.3798 404.0368 0.1021 -1.0000 -1.0000 5725884 1595555863.10 151.4945 60.0001 32.0000 1.9455 1.9482 403.3865 404.0436 0.1022 -1.0000 -1.0000 5726040 1595555863.20 151.4945 60.0001 32.0000 1.9449 1.9475 403.4615 404.1177 0.1021 -1.0000 -1.0000 5726103 1595555863.30 151.4945 60.0001 32.0000 1.9449 1.9475 403.4104 404.0681 0.1022 -1.0000 -1.0000 5726165 1595555863.40 151.4945 60.0001 32.0000 1.9453 1.9479 403.4410 404.0980 0.1022 -1.0000 -1.0000 5726243 1595555863.50 151.4945 60.0001 32.0000 1.9444 1.9470 403.4345 404.0921 0.1022 -1.0000 -1.0000 5726306 1595555863.60 151.4981 60.0001 32.0000 1.9449 1.9475 403.3506 404.0072 0.1020 -1.0000 -1.0000 5726493 1595555863.70 151.5116 60.0001 32.0000 1.9443 1.9469 403.3905 404.0472 0.1022 -1.0000 -1.0000 5726556 1595555863.80 151.5116 60.0001 32.0000 1.9449 1.9475 403.3884 404.0457 0.1022 -1.0000 -1.0000 5726634 1595555863.90 151.5116 60.0001 32.0000 1.9451 1.9477 403.4374 404.0955 0.1022 -1.0000 -1.0000 5726696 1595555864.00 151.5116 60.0001 32.0000 1.9451 1.9477 403.4428 404.0993 0.1020 -1.0000 -1.0000 5726759 1595555864.10 151.5116 60.0001 32.0000 1.9451 1.9477 403.4425 404.0994 0.1022 -1.0000 -1.0000 5727024 1595555864.20 151.5147 60.0001 32.0000 1.9451 1.9477 403.4238 404.0827 0.1024 -1.0000 -1.0000 5727087 1595555864.30 151.5342 60.0001 32.0000 1.9449 1.9475 403.4127 404.0706 0.1023 -1.0000 -1.0000 5727149 1595555864.40 151.5342 60.0001 32.0000 1.9450 1.9476 403.3635 404.0209 0.1023 -1.0000 -1.0000 5727290 1595555864.50 151.5342 60.0001 32.0000 1.9449 1.9475 403.3870 404.0439 0.1021 -1.0000 -1.0000 5727352 1595555864.60 151.5342 60.0001 32.0000 1.9456 1.9482 403.3792 404.0367 0.1023 -1.0000 -1.0000 5727415 1595555864.70 151.5342 60.0001 32.0000 1.9456 1.9483 403.4209 404.0773 0.1021 -1.0000 -1.0000 5727509 1595555864.80 151.5259 59.9997 32.0000 1.9447 1.9473 403.4160 404.0729 0.1022 -1.0000 -1.0000 5727571 1595555864.90 151.5258 59.9997 32.0000 1.9452 1.9478 403.4173 404.0744 0.1022 -1.0000 -1.0000 5727634 1595555865.00 151.5258 59.9997 32.0000 1.9453 1.9479 403.4136 404.0691 0.1020 -1.0000 -1.0000 5727696 1595555865.10 151.5258 59.9997 32.0000 1.9452 1.9478 403.3973 404.0540 0.1021 -1.0000 -1.0000 5727759 1595555865.20 151.5258 59.9997 32.0000 1.9458 1.9484 403.4209 404.0778 0.1021 -1.0000 -1.0000 5728009 1595555865.30 151.5289 59.9997 32.0000 1.9452 1.9478 403.4754 404.1322 0.1021 -1.0000 -1.0000 5728071 1595555865.40 151.5356 59.9997 32.0000 1.9452 1.9479 403.4523 404.1095 0.1022 -1.0000 -1.0000 5728134 1595555865.50 151.5356 59.9997 32.0000 1.9447 1.9473 403.3721 404.0292 0.1022 -1.0000 -1.0000 5728196 1595555865.60 151.5356 59.9997 32.0000 1.9455 1.9481 403.4085 404.0661 0.1023 -1.0000 -1.0000 5728259 1595555865.70 151.5356 59.9997 32.0000 1.9449 1.9476 403.3986 404.0553 0.1022 -1.0000 -1.0000 5729196 1595555865.80 151.5356 59.9997 32.0000 1.9455 1.9481 403.3877 404.0454 0.1023 -1.0000 -1.0000 5729274 1595555865.90 151.5340 59.9997 32.0000 1.9447 1.9473 403.4632 404.1201 0.1021 -1.0000 -1.0000 5729352 1595555866.00 151.5340 59.9997 32.0000 1.9450 1.9476 403.4200 404.0768 0.1022 -1.0000 -1.0000 5729430 1595555866.10 151.5340 59.9997 32.0000 1.9460 1.9486 403.4095 404.0672 0.1022 -1.0000 -1.0000 5729508 1595555866.20 151.5340 59.9997 32.0000 1.9459 1.9485 403.4377 404.0947 0.1021 -1.0000 -1.0000 5729571 1595555866.30 151.5340 59.9997 32.0000 1.9455 1.9481 403.3908 404.0477 0.1022 -1.0000 -1.0000 5729649 1595555866.40 151.5340 59.9997 32.0000 1.9452 1.9478 403.3894 404.0467 0.1022 -1.0000 -1.0000 5729711 1595555866.50 151.4601 59.9997 32.0000 1.9454 1.9480 403.4515 404.1087 0.1022 -1.0000 -1.0000 5729774 1595555866.60 151.4601 59.9997 32.0000 1.9448 1.9474 403.4672 404.1242 0.1022 -1.0000 -1.0000 5729836 1595555866.70 151.4601 59.9997 32.0000 1.9456 1.9482 403.4070 404.0647 0.1022 -1.0000 -1.0000 5729899 1595555866.80 151.4601 59.9997 32.0000 1.9452 1.9478 403.4347 404.0919 0.1022 -1.0000 -1.0000 5729961 1595555866.90 151.4601 59.9997 32.0000 1.9450 1.9476 403.3296 403.9863 0.1021 -1.0000 -1.0000 5730039 1595555867.00 151.4772 59.9997 32.0000 1.9455 1.9481 403.4375 404.0946 0.1022 -1.0000 -1.0000 5730102 1595555867.10 151.4775 59.9997 32.0000 1.9449 1.9475 403.4274 404.0848 0.1022 -1.0000 -1.0000 5730164 1595555867.20 151.4775 59.9997 32.0000 1.9452 1.9478 403.3619 404.0193 0.1022 -1.0000 -1.0000 5730243 1595555867.30 151.4775 59.9997 32.0000 1.9452 1.9478 403.4634 404.1210 0.1022 -1.0000 -1.0000 5730305 1595555867.40 151.4775 59.9997 32.0000 1.9447 1.9473 403.4571 404.1138 0.1021 -1.0000 -1.0000 5730368 1595555867.50 151.4775 59.9997 32.0000 1.9450 1.9476 403.3518 404.0087 0.1021 -1.0000 -1.0000 5730446 1595555867.60 151.4775 59.9997 32.0000 1.9447 1.9473 403.3799 404.0368 0.1021 -1.0000 -1.0000 5730508 1595555867.70 151.4775 59.9997 32.0000 1.9452 1.9478 403.3705 404.0279 0.1023 -1.0000 -1.0000 5730571 1595555867.80 151.4775 59.9997 32.0000 1.9451 1.9477 403.4366 404.0954 0.1024 -1.0000 -1.0000 5731008 1595555867.90 151.4775 59.9997 32.0000 1.9448 1.9474 403.4322 404.0895 0.1021 -1.0000 -1.0000 5731070 1595555868.00 151.4775 59.9997 32.0000 1.9453 1.9480 403.3706 404.0261 0.1019 -1.0000 -1.0000 5731133 1595555868.10 151.4603 59.9997 32.0000 1.9453 1.9479 403.4330 404.0897 0.1021 -1.0000 -1.0000 5731195 1595555868.20 151.4603 59.9997 32.0000 1.9444 1.9470 403.4084 404.0657 0.1022 -1.0000 -1.0000 5731258 1595555868.30 151.4603 59.9997 32.0000 1.9448 1.9474 403.3717 404.0281 0.1021 -1.0000 -1.0000 5731476 1595555868.40 151.4603 59.9997 32.0000 1.9455 1.9481 403.4223 404.0791 0.1021 -1.0000 -1.0000 5731539 1595555868.50 151.4603 59.9997 32.0000 1.9453 1.9480 403.4692 404.1264 0.1022 -1.0000 -1.0000 5731601 1595555868.60 151.4603 59.9997 32.0000 1.9448 1.9474 403.3725 404.0296 0.1022 -1.0000 -1.0000 5731664 1595555868.70 151.4609 59.9997 32.0000 1.9451 1.9477 403.4361 404.0935 0.1022 -1.0000 -1.0000 5731727 1595555868.80 151.4797 59.9997 32.0000 1.9452 1.9478 403.4756 404.1329 0.1021 -1.0000 -1.0000 5731789 1595555868.90 151.4797 59.9997 32.0000 1.9452 1.9478 403.4064 404.0636 0.1022 -1.0000 -1.0000 5731867 1595555869.00 151.4797 59.9997 32.0000 1.9454 1.9480 403.3661 404.0232 0.1021 -1.0000 -1.0000 5731930 1595555869.10 151.4797 59.9997 32.0000 1.9454 1.9480 403.4212 404.0781 0.1022 -1.0000 -1.0000 5731992 1595555869.20 151.4797 59.9997 32.0000 1.9454 1.9480 403.3584 404.0154 0.1022 -1.0000 -1.0000 5732070 1595555869.30 151.4664 59.9997 32.0000 1.9448 1.9474 403.4751 404.1327 0.1022 -1.0000 -1.0000 5732242 1595555869.40 151.4637 59.9997 32.0000 1.9446 1.9472 403.4173 404.0745 0.1021 -1.0000 -1.0000 5732304 1595555869.50 151.4637 59.9997 32.0000 1.9448 1.9474 403.3671 404.0240 0.1022 -1.0000 -1.0000 5732383 1595555869.60 151.4637 59.9997 32.0000 1.9450 1.9476 403.4163 404.0738 0.1022 -1.0000 -1.0000 5732445 1595555869.70 151.4637 59.9997 32.0000 1.9455 1.9481 403.4198 404.0764 0.1021 -1.0000 -1.0000 5732507 1595555869.80 151.4709 59.9998 32.0000 1.9455 1.9481 403.4233 404.0808 0.1022 -1.0000 -1.0000 5732773 1595555869.90 151.5193 60.0004 32.0000 1.9447 1.9473 403.3743 404.0316 0.1022 -1.0000 -1.0000 5732836 1595555870.00 151.5193 60.0004 32.0000 1.9449 1.9475 403.3664 404.0237 0.1022 -1.0000 -1.0000 5732914 1595555870.10 151.5193 60.0004 32.0000 1.9450 1.9476 403.4140 404.0709 0.1021 -1.0000 -1.0000 5732976 1595555870.20 151.5193 60.0004 32.0000 1.9454 1.9480 403.3781 404.0355 0.1023 -1.0000 -1.0000 5733039 1595555870.30 151.5193 60.0004 32.0000 1.9458 1.9484 403.4681 404.1263 0.1023 -1.0000 -1.0000 5733273 1595555870.40 151.5193 60.0004 32.0000 1.9450 1.9476 403.4433 404.1011 0.1023 -1.0000 -1.0000 5733335 1595555870.50 151.5142 60.0004 32.0000 1.9449 1.9475 403.4283 404.0861 0.1023 -1.0000 -1.0000 5733398 1595555870.60 151.5086 60.0004 32.0000 1.9455 1.9481 403.3763 404.0338 0.1022 -1.0000 -1.0000 5733460 1595555870.70 151.5086 60.0004 32.0000 1.9456 1.9482 403.3637 404.0209 0.1022 -1.0000 -1.0000 5733523 1595555870.80 151.5086 60.0004 32.0000 1.9457 1.9483 403.4645 404.1226 0.1023 -1.0000 -1.0000 5733773 1595555870.90 151.5086 60.0004 32.0000 1.9456 1.9482 403.4945 404.1517 0.1022 -1.0000 -1.0000 5733851 1595555871.00 151.5086 60.0004 32.0000 1.9458 1.9484 403.4011 404.0584 0.1022 -1.0000 -1.0000 5733929 1595555871.10 151.5094 60.0004 32.0000 1.9454 1.9480 403.3943 404.0515 0.1021 -1.0000 -1.0000 5733991 1595555871.20 151.5094 60.0004 32.0000 1.9452 1.9478 403.4229 404.0794 0.1022 -1.0000 -1.0000 5734070 1595555871.30 151.5094 60.0004 32.0000 1.9450 1.9476 403.4835 404.1410 0.1021 -1.0000 -1.0000 5734132 1595555871.40 151.5094 60.0004 32.0000 1.9451 1.9477 403.3411 403.9993 0.1023 -1.0000 -1.0000 5734195 1595555871.50 151.5094 60.0004 32.0000 1.9454 1.9480 403.3739 404.0306 0.1020 -1.0000 -1.0000 5734257 1595555871.60 151.4944 60.0004 32.0000 1.9456 1.9482 403.3808 404.0375 0.1022 -1.0000 -1.0000 5734335 1595555871.70 151.4890 60.0004 32.0000 1.9455 1.9481 403.3998 404.0562 0.1020 -1.0000 -1.0000 5734398 1595555871.80 151.4890 60.0004 32.0000 1.9459 1.9485 403.4512 404.1068 0.1020 -1.0000 -1.0000 5734460 1595555871.90 151.4890 60.0004 32.0000 1.9452 1.9478 403.4250 404.0826 0.1023 -1.0000 -1.0000 5734523 1595555872.00 151.4890 60.0004 32.0000 1.9452 1.9478 403.4953 404.1523 0.1021 -1.0000 -1.0000 5734601 1595555872.10 151.4922 60.0004 32.0000 1.9447 1.9473 403.3220 403.9783 0.1021 -1.0000 -1.0000 5734663 1595555872.20 151.5134 60.0004 32.0000 1.9454 1.9480 403.4281 404.0854 0.1022 -1.0000 -1.0000 5734726 1595555872.30 151.5134 60.0004 32.0000 1.9455 1.9481 403.4065 404.0636 0.1021 -1.0000 -1.0000 5734804 1595555872.40 151.5134 60.0004 32.0000 1.9455 1.9481 403.4521 404.1090 0.1021 -1.0000 -1.0000 5735038 1595555872.50 151.5134 60.0004 32.0000 1.9448 1.9475 403.3822 404.0389 0.1021 -1.0000 -1.0000 5735101 1595555872.60 151.5134 60.0004 32.0000 1.9454 1.9480 403.4198 404.0767 0.1022 -1.0000 -1.0000 5735179 1595555872.70 151.5446 60.0004 32.0000 1.9460 1.9487 403.4539 404.1112 0.1022 -1.0000 -1.0000 5735241 1595555872.80 151.5446 60.0004 32.0000 1.9460 1.9486 403.4212 404.0779 0.1021 -1.0000 -1.0000 5735304 1595555872.90 151.5446 60.0004 32.0000 1.9455 1.9481 403.4618 404.1187 0.1021 -1.0000 -1.0000 5736038 1595555873.00 151.5446 60.0004 32.0000 1.9453 1.9479 403.3937 404.0497 0.1020 -1.0000 -1.0000 5736100 1595555873.10 151.5446 60.0004 32.0000 1.9448 1.9475 403.4564 404.1129 0.1021 -1.0000 -1.0000 5736179 1595555873.20 151.5323 60.0004 32.0000 1.9450 1.9476 403.3885 404.0453 0.1021 -1.0000 -1.0000 5736288 1595555873.30 151.5144 60.0004 32.0000 1.9457 1.9483 403.4712 404.1281 0.1021 -1.0000 -1.0000 5736350 1595555873.40 151.5144 60.0004 32.0000 1.9451 1.9478 403.4060 404.0631 0.1021 -1.0000 -1.0000 5736413 1595555873.50 151.5144 60.0004 32.0000 1.9459 1.9485 403.4029 404.0590 0.1020 -1.0000 -1.0000 5736476 1595555873.60 151.5144 60.0004 32.0000 1.9458 1.9484 403.4122 404.0690 0.1021 -1.0000 -1.0000 5736538 1595555873.70 151.5144 60.0004 32.0000 1.9453 1.9479 403.4018 404.0578 0.1020 -1.0000 -1.0000 5736600 1595555873.80 151.5144 60.0004 32.0000 1.9454 1.9480 403.5177 404.1743 0.1020 -1.0000 -1.0000 5736678 1595555873.90 151.5144 60.0004 32.0000 1.9455 1.9481 403.4962 404.1530 0.1021 -1.0000 -1.0000 5736741 1595555874.00 151.5144 60.0004 32.0000 1.9450 1.9476 403.4277 404.0843 0.1020 -1.0000 -1.0000 5736819 1595555874.10 151.5144 60.0004 32.0000 1.9446 1.9473 403.4803 404.1366 0.1020 -1.0000 -1.0000 5736897 1595555874.20 151.5144 60.0004 32.0000 1.9451 1.9477 403.4216 404.0786 0.1021 -1.0000 -1.0000 5736944 1595555874.30 151.4972 60.0004 32.0000 1.9450 1.9476 403.4586 404.1149 0.1021 -1.0000 -1.0000 5737022 1595555874.40 151.4881 60.0004 32.0000 1.9451 1.9477 403.4000 404.0561 0.1020 -1.0000 -1.0000 5737272 1595555874.50 151.4881 60.0004 32.0000 1.9455 1.9481 403.5013 404.1581 0.1021 -1.0000 -1.0000 5737334 1595555874.60 151.4881 60.0004 32.0000 1.9449 1.9475 403.4419 404.0980 0.1020 -1.0000 -1.0000 5737413 1595555874.70 151.4881 60.0004 32.0000 1.9453 1.9479 403.4305 404.0869 0.1021 -1.0000 -1.0000 5737475 1595555874.80 151.4881 60.0004 32.0000 1.9454 1.9480 403.4315 404.0886 0.1022 -1.0000 -1.0000 5737538 1595555874.90 151.4985 60.0002 32.0000 1.9457 1.9483 403.4395 404.0971 0.1023 -1.0000 -1.0000 5737787 1595555875.00 151.4985 60.0002 32.0000 1.9450 1.9476 403.4277 404.0845 0.1021 -1.0000 -1.0000 5737850 1595555875.10 151.4985 60.0002 32.0000 1.9452 1.9478 403.3862 404.0424 0.1021 -1.0000 -1.0000 5737913 1595555875.20 151.4985 60.0002 32.0000 1.9452 1.9478 403.3962 404.0527 0.1021 -1.0000 -1.0000 5737990 1595555875.30 151.4985 60.0002 32.0000 1.9456 1.9482 403.4693 404.1253 0.1020 -1.0000 -1.0000 5738053 1595555875.40 151.5096 60.0002 32.0000 1.9456 1.9482 403.4754 404.1318 0.1021 -1.0000 -1.0000 5738287 1595555875.50 151.5102 60.0002 32.0000 1.9453 1.9479 403.4271 404.0846 0.1022 -1.0000 -1.0000 5738350 1595555875.60 151.5102 60.0002 32.0000 1.9456 1.9482 403.4378 404.0951 0.1021 -1.0000 -1.0000 5738413 1595555875.70 151.5102 60.0002 32.0000 1.9450 1.9476 403.4028 404.0594 0.1021 -1.0000 -1.0000 5738475 1595555875.80 151.5102 60.0002 32.0000 1.9454 1.9480 403.3931 404.0501 0.1022 -1.0000 -1.0000 5738553 1595555875.90 151.5079 60.0002 32.0000 1.9452 1.9478 403.4304 404.0881 0.1022 -1.0000 -1.0000 5738615 1595555876.00 151.4965 60.0002 32.0000 1.9458 1.9484 403.4097 404.0671 0.1022 -1.0000 -1.0000 5738818 1595555876.10 151.4965 60.0002 32.0000 1.9457 1.9483 403.4448 404.1024 0.1022 -1.0000 -1.0000 5738881 1595555876.20 151.4965 60.0002 32.0000 1.9450 1.9476 403.3426 403.9999 0.1022 -1.0000 -1.0000 5738943 1595555876.30 151.4965 60.0002 32.0000 1.9455 1.9481 403.4375 404.0938 0.1020 -1.0000 -1.0000 5739006 1595555876.40 151.4965 60.0002 32.0000 1.9454 1.9480 403.4536 404.1112 0.1023 -1.0000 -1.0000 5739068 1595555876.50 151.5088 60.0002 32.0000 1.9452 1.9478 403.4137 404.0712 0.1022 -1.0000 -1.0000 5739772 1595555876.60 151.5088 60.0002 32.0000 1.9452 1.9478 403.3876 404.0443 0.1021 -1.0000 -1.0000 5739834 1595555876.70 151.5088 60.0002 32.0000 1.9451 1.9477 403.3913 404.0472 0.1021 -1.0000 -1.0000 5739896 1595555876.80 151.5088 60.0002 32.0000 1.9452 1.9478 403.4160 404.0737 0.1023 -1.0000 -1.0000 5739975 1595555876.90 151.5088 60.0002 32.0000 1.9454 1.9480 403.4497 404.1065 0.1021 -1.0000 -1.0000 5740068 1595555877.00 151.5218 60.0002 32.0000 1.9455 1.9481 403.3927 404.0488 0.1021 -1.0000 -1.0000 5740131 1595555877.10 151.5266 60.0002 32.0000 1.9448 1.9474 403.4367 404.0931 0.1019 -1.0000 -1.0000 5740193 1595555877.20 151.5266 60.0002 32.0000 1.9449 1.9475 403.4459 404.1022 0.1020 -1.0000 -1.0000 5740272 1595555877.30 151.5266 60.0002 32.0000 1.9448 1.9474 403.4690 404.1255 0.1021 -1.0000 -1.0000 5740318 1595555877.40 151.5266 60.0002 32.0000 1.9455 1.9482 403.4257 404.0829 0.1022 -1.0000 -1.0000 5740396 1595555877.50 151.5266 60.0002 32.0000 1.9460 1.9486 403.4429 404.1006 0.1022 -1.0000 -1.0000 5740459 1595555877.60 151.5266 60.0002 32.0000 1.9449 1.9475 403.4818 404.1390 0.1022 -1.0000 -1.0000 5740521 1595555877.70 151.5266 60.0002 32.0000 1.9456 1.9482 403.4335 404.0903 0.1021 -1.0000 -1.0000 5740584 1595555877.80 151.5266 60.0002 32.0000 1.9447 1.9473 403.4302 404.0869 0.1021 -1.0000 -1.0000 5740662 1595555877.90 151.5266 60.0002 32.0000 1.9452 1.9478 403.3559 404.0130 0.1022 -1.0000 -1.0000 5740724 1595555878.00 151.5266 60.0002 32.0000 1.9451 1.9477 403.4314 404.0885 0.1021 -1.0000 -1.0000 5740787 1595555878.10 151.4498 60.0002 32.0000 1.9455 1.9482 403.3786 404.0354 0.1021 -1.0000 -1.0000 5740849 1595555878.20 151.4481 60.0002 32.0000 1.9450 1.9477 403.4330 404.0908 0.1022 -1.0000 -1.0000 5740912 1595555878.30 151.4481 60.0002 32.0000 1.9446 1.9472 403.3755 404.0326 0.1022 -1.0000 -1.0000 5740990 1595555878.40 151.4481 60.0002 32.0000 1.9447 1.9473 403.4092 404.0671 0.1023 -1.0000 -1.0000 5741052 1595555878.50 151.4481 60.0002 32.0000 1.9444 1.9470 403.4664 404.1244 0.1023 -1.0000 -1.0000 5741287 1595555878.60 151.4556 60.0002 32.0000 1.9454 1.9480 403.3864 404.0434 0.1021 -1.0000 -1.0000 5741365 1595555878.70 151.5035 60.0002 32.0000 1.9458 1.9484 403.4576 404.1147 0.1022 -1.0000 -1.0000 5741427 1595555878.80 151.5035 60.0002 32.0000 1.9455 1.9481 403.4652 404.1222 0.1021 -1.0000 -1.0000 5741490 1595555878.90 151.5035 60.0002 32.0000 1.9455 1.9481 403.4809 404.1382 0.1022 -1.0000 -1.0000 5741568 1595555879.00 151.5035 60.0002 32.0000 1.9450 1.9476 403.4193 404.0767 0.1022 -1.0000 -1.0000 5741630 1595555879.10 151.5035 60.0002 32.0000 1.9452 1.9479 403.4716 404.1284 0.1021 -1.0000 -1.0000 5741693 1595555879.20 151.5047 60.0002 32.0000 1.9452 1.9478 403.3750 404.0316 0.1020 -1.0000 -1.0000 5741755 1595555879.30 151.5047 60.0002 32.0000 1.9447 1.9474 403.4340 404.0904 0.1021 -1.0000 -1.0000 5741818 1595555879.40 151.5047 60.0002 32.0000 1.9448 1.9474 403.4334 404.0909 0.1022 -1.0000 -1.0000 5741881 1595555879.50 151.5047 60.0002 32.0000 1.9450 1.9476 403.4100 404.0669 0.1021 -1.0000 -1.0000 5742271 1595555879.60 151.5047 60.0002 32.0000 1.9457 1.9483 403.4331 404.0902 0.1022 -1.0000 -1.0000 5742334 1595555879.70 151.5186 59.9998 32.0000 1.9448 1.9474 403.3965 404.0544 0.1023 -1.0000 -1.0000 5742396 1595555879.80 151.5307 59.9994 32.0000 1.9449 1.9475 403.3833 404.0407 0.1022 -1.0000 -1.0000 5742474 1595555879.90 151.5307 59.9994 32.0000 1.9452 1.9479 403.4117 404.0687 0.1021 -1.0000 -1.0000 5742537 1595555880.00 151.5307 59.9994 32.0000 1.9455 1.9482 403.4606 404.1179 0.1022 -1.0000 -1.0000 5742614 1595555880.10 151.5307 59.9994 32.0000 1.9455 1.9482 403.3938 404.0514 0.1023 -1.0000 -1.0000 5742677 1595555880.20 151.5307 59.9994 32.0000 1.9450 1.9476 403.4010 404.0591 0.1023 -1.0000 -1.0000 5742739 1595555880.30 151.5322 59.9994 32.0000 1.9454 1.9480 403.3817 404.0388 0.1022 -1.0000 -1.0000 5742802 1595555880.40 151.5322 59.9994 32.0000 1.9448 1.9474 403.4288 404.0871 0.1023 -1.0000 -1.0000 5742864 1595555880.50 151.5322 59.9994 32.0000 1.9454 1.9480 403.4000 404.0574 0.1022 -1.0000 -1.0000 5742927 1595555880.60 151.5322 59.9994 32.0000 1.9452 1.9478 403.4319 404.0891 0.1022 -1.0000 -1.0000 5743271 1595555880.70 151.5322 59.9994 32.0000 1.9446 1.9472 403.4043 404.0614 0.1021 -1.0000 -1.0000 5743333 1595555880.80 151.5177 59.9994 32.0000 1.9453 1.9479 403.4117 404.0688 0.1022 -1.0000 -1.0000 5743395 1595555880.90 151.5173 59.9994 32.0000 1.9451 1.9478 403.3737 404.0314 0.1023 -1.0000 -1.0000 5743474 1595555881.00 151.5173 59.9994 32.0000 1.9457 1.9483 403.4507 404.1076 0.1021 -1.0000 -1.0000 5743536 1595555881.10 151.5173 59.9994 32.0000 1.9459 1.9485 403.3948 404.0517 0.1022 -1.0000 -1.0000 5744364 1595555881.20 151.5173 59.9994 32.0000 1.9451 1.9477 403.3444 404.0019 0.1022 -1.0000 -1.0000 5744442 1595555881.30 151.5173 59.9994 32.0000 1.9455 1.9481 403.3906 404.0483 0.1022 -1.0000 -1.0000 5744505 1595555881.40 151.5173 59.9994 32.0000 1.9453 1.9479 403.3529 404.0093 0.1022 -1.0000 -1.0000 5744567 1595555881.50 151.5173 59.9994 32.0000 1.9454 1.9480 403.3683 404.0254 0.1021 -1.0000 -1.0000 5744645 1595555881.60 151.5173 59.9994 32.0000 1.9453 1.9479 403.3309 403.9876 0.1021 -1.0000 -1.0000 5744708 1595555881.70 151.5173 59.9994 32.0000 1.9453 1.9479 403.4090 404.0658 0.1021 -1.0000 -1.0000 5744770 1595555881.80 151.5173 59.9994 32.0000 1.9444 1.9470 403.3415 403.9981 0.1021 -1.0000 -1.0000 5744833 1595555881.90 151.5333 59.9994 32.0000 1.9449 1.9475 403.4479 404.1058 0.1022 -1.0000 -1.0000 5744895 1595555882.00 151.5333 59.9994 32.0000 1.9446 1.9472 403.4039 404.0610 0.1022 -1.0000 -1.0000 5744973 1595555882.10 151.5333 59.9994 32.0000 1.9446 1.9472 403.3972 404.0542 0.1021 -1.0000 -1.0000 5745036 1595555882.20 151.4889 59.9994 32.0000 1.9452 1.9478 403.4414 404.0985 0.1021 -1.0000 -1.0000 5745098 1595555882.30 151.4777 59.9994 32.0000 1.9458 1.9484 403.3402 403.9970 0.1022 -1.0000 -1.0000 5745176 1595555882.40 151.5168 59.9994 32.0000 1.9453 1.9479 403.3644 404.0215 0.1022 -1.0000 -1.0000 5745239 1595555882.50 151.5240 59.9994 32.0000 1.9453 1.9479 403.3540 404.0105 0.1021 -1.0000 -1.0000 5745301 1595555882.60 151.5240 59.9994 32.0000 1.9453 1.9479 403.4802 404.1380 0.1023 -1.0000 -1.0000 5745379 1595555882.70 151.5240 59.9994 32.0000 1.9464 1.9490 403.3773 404.0344 0.1021 -1.0000 -1.0000 5745458 1595555882.80 151.5240 59.9994 32.0000 1.9454 1.9480 403.3884 404.0441 0.1020 -1.0000 -1.0000 5745520 1595555882.90 151.5243 59.9994 32.0000 1.9445 1.9471 403.3759 404.0328 0.1022 -1.0000 -1.0000 5745582 1595555883.00 151.5383 59.9994 32.0000 1.9460 1.9486 403.4433 404.1005 0.1022 -1.0000 -1.0000 5745645 1595555883.10 151.5383 59.9994 32.0000 1.9458 1.9484 403.5084 404.1655 0.1022 -1.0000 -1.0000 5745708 1595555883.20 151.5383 59.9994 32.0000 1.9449 1.9475 403.4255 404.0828 0.1022 -1.0000 -1.0000 5745911 1595555883.30 151.5383 59.9994 32.0000 1.9451 1.9477 403.3873 404.0444 0.1022 -1.0000 -1.0000 5745973 1595555883.40 151.5383 59.9994 32.0000 1.9449 1.9475 403.4442 404.1017 0.1022 -1.0000 -1.0000 5746036 1595555883.50 151.5022 59.9994 32.0000 1.9449 1.9475 403.3496 404.0062 0.1021 -1.0000 -1.0000 5746114 1595555883.60 151.5022 59.9994 32.0000 1.9449 1.9475 403.4176 404.0745 0.1021 -1.0000 -1.0000 5746176 1595555883.70 151.5022 59.9994 32.0000 1.9451 1.9477 403.4642 404.1213 0.1021 -1.0000 -1.0000 5746317 1595555883.80 151.5022 59.9994 32.0000 1.9458 1.9484 403.4068 404.0640 0.1022 -1.0000 -1.0000 5746395 1595555883.90 151.5022 59.9994 32.0000 1.9455 1.9481 403.4005 404.0569 0.1020 -1.0000 -1.0000 5746458 1595555884.00 151.4998 59.9994 32.0000 1.9447 1.9473 403.4298 404.0870 0.1021 -1.0000 -1.0000 5746536 1595555884.10 151.4965 59.9994 32.0000 1.9452 1.9478 403.3775 404.0341 0.1021 -1.0000 -1.0000 5746598 1595555884.20 151.4965 59.9994 32.0000 1.9451 1.9477 403.4362 404.0924 0.1020 -1.0000 -1.0000 5747785 1595555884.30 151.4965 59.9994 32.0000 1.9454 1.9480 403.4544 404.1114 0.1022 -1.0000 -1.0000 5747910 1595555884.40 151.4965 59.9994 32.0000 1.9443 1.9469 403.4229 404.0802 0.1022 -1.0000 -1.0000 5747973 1595555884.50 151.4965 59.9994 32.0000 1.9448 1.9474 403.4116 404.0690 0.1022 -1.0000 -1.0000 5748035 1595555884.60 151.5354 59.9994 32.0000 1.9452 1.9478 403.3875 404.0450 0.1022 -1.0000 -1.0000 5748129 1595555884.70 151.5354 59.9994 32.0000 1.9454 1.9481 403.4523 404.1091 0.1021 -1.0000 -1.0000 5748191 1595555884.80 151.5354 59.9994 32.0000 1.9451 1.9477 403.3873 404.0436 0.1020 -1.0000 -1.0000 5748254 1595555884.90 151.5354 59.9994 32.0000 1.9453 1.9479 403.4409 404.0975 0.1021 -1.0000 -1.0000 5748316 1595555885.00 151.5354 59.9994 32.0000 1.9455 1.9481 403.4725 404.1295 0.1021 -1.0000 -1.0000 5748379 1595555885.10 151.5354 59.9994 32.0000 1.9453 1.9479 403.4593 404.1161 0.1021 -1.0000 -1.0000 5748441 1595555885.20 151.5354 59.9994 32.0000 1.9457 1.9483 403.4182 404.0749 0.1022 -1.0000 -1.0000 5748520 1595555885.30 151.5354 59.9994 32.0000 1.9457 1.9483 403.3524 404.0097 0.1022 -1.0000 -1.0000 5748582 1595555885.40 151.5354 59.9994 32.0000 1.9458 1.9484 403.3653 404.0224 0.1021 -1.0000 -1.0000 5748644 1595555885.50 151.5354 59.9994 32.0000 1.9455 1.9481 403.3933 404.0497 0.1021 -1.0000 -1.0000 5748722 1595555885.60 151.5354 59.9994 32.0000 1.9452 1.9478 403.4279 404.0854 0.1022 -1.0000 -1.0000 5748785 1595555885.70 151.4493 60.0000 32.0000 1.9459 1.9485 403.4739 404.1312 0.1022 -1.0000 -1.0000 5748847 1595555885.80 151.4493 60.0000 32.0000 1.9455 1.9481 403.4270 404.0844 0.1022 -1.0000 -1.0000 5748910 1595555885.90 151.5290 60.0000 32.0000 1.9448 1.9474 403.3942 404.0516 0.1022 -1.0000 -1.0000 5748972 1595555886.00 151.4727 60.0000 32.0000 1.9447 1.9473 403.4215 404.0772 0.1018 -1.0000 -1.0000 5749050 1595555886.10 151.4727 60.0000 32.0000 1.9450 1.9476 403.4163 404.0728 0.1021 -1.0000 -1.0000 5749113 1595555886.20 151.4727 60.0000 32.0000 1.9459 1.9485 403.3965 404.0543 0.1023 -1.0000 -1.0000 5749175 1595555886.30 151.4727 60.0000 32.0000 1.9453 1.9479 403.4648 404.1224 0.1022 -1.0000 -1.0000 5749269 1595555886.40 151.4727 60.0000 32.0000 1.9451 1.9477 403.4497 404.1078 0.1023 -1.0000 -1.0000 5749332 1595555886.50 151.4727 60.0000 32.0000 1.9450 1.9476 403.3902 404.0478 0.1022 -1.0000 -1.0000 5749394 1595555886.60 151.4727 60.0000 32.0000 1.9447 1.9473 403.4043 404.0607 0.1020 -1.0000 -1.0000 5749457 1595555886.70 151.4727 60.0000 32.0000 1.9452 1.9478 403.4734 404.1298 0.1021 -1.0000 -1.0000 5749519 1595555886.80 151.4747 60.0000 32.0000 1.9451 1.9477 403.4314 404.0882 0.1022 -1.0000 -1.0000 5749582 1595555886.90 151.4999 60.0000 32.0000 1.9446 1.9473 403.4294 404.0866 0.1021 -1.0000 -1.0000 5749660 1595555887.00 151.4999 60.0000 32.0000 1.9454 1.9480 403.4115 404.0675 0.1021 -1.0000 -1.0000 5749722 1595555887.10 151.4999 60.0000 32.0000 1.9449 1.9475 403.4128 404.0697 0.1021 -1.0000 -1.0000 5749785 1595555887.20 151.4999 60.0000 32.0000 1.9453 1.9479 403.3907 404.0468 0.1021 -1.0000 -1.0000 5749863 1595555887.30 151.4999 60.0000 32.0000 1.9451 1.9477 403.4418 404.0989 0.1022 -1.0000 -1.0000 5750035 1595555887.40 151.4999 60.0000 32.0000 1.9442 1.9468 403.4745 404.1321 0.1022 -1.0000 -1.0000 5750097 1595555887.50 151.4999 60.0000 32.0000 1.9452 1.9478 403.4475 404.1055 0.1024 -1.0000 -1.0000 5750160 1595555887.60 151.4999 60.0000 32.0000 1.9455 1.9481 403.4384 404.0954 0.1022 -1.0000 -1.0000 5750222 1595555887.70 151.4999 60.0000 32.0000 1.9452 1.9478 403.5142 404.1720 0.1022 -1.0000 -1.0000 5750300 1595555887.80 151.4999 60.0000 32.0000 1.9452 1.9478 403.4350 404.0924 0.1022 -1.0000 -1.0000 5750566 1595555887.90 151.4976 60.0000 32.0000 1.9450 1.9476 403.4764 404.1334 0.1021 -1.0000 -1.0000 5750628 1595555888.00 151.4937 60.0000 32.0000 1.9451 1.9477 403.4186 404.0754 0.1021 -1.0000 -1.0000 5750691 1595555888.10 151.4937 60.0000 32.0000 1.9450 1.9476 403.3702 404.0271 0.1021 -1.0000 -1.0000 5750753 1595555888.20 151.4937 60.0000 32.0000 1.9455 1.9481 403.3667 404.0236 0.1022 -1.0000 -1.0000 5750816 1595555888.30 151.4948 60.0000 32.0000 1.9449 1.9475 403.4636 404.1203 0.1021 -1.0000 -1.0000 5751034 1595555888.40 151.5095 60.0000 32.0000 1.9460 1.9486 403.4603 404.1174 0.1021 -1.0000 -1.0000 5751097 1595555888.50 151.5357 60.0000 32.0000 1.9452 1.9478 403.3775 404.0340 0.1021 -1.0000 -1.0000 5751159 1595555888.60 151.5357 60.0000 32.0000 1.9451 1.9477 403.3921 404.0493 0.1023 -1.0000 -1.0000 5751237 1595555888.70 151.5357 60.0000 32.0000 1.9453 1.9479 403.4142 404.0723 0.1022 -1.0000 -1.0000 5751300 1595555888.80 151.5357 60.0000 32.0000 1.9457 1.9483 403.3571 404.0144 0.1022 -1.0000 -1.0000 5751581 1595555888.90 151.5357 60.0000 32.0000 1.9449 1.9475 403.4397 404.0983 0.1024 -1.0000 -1.0000 5751659 1595555889.00 151.4624 60.0000 32.0000 1.9451 1.9477 403.4349 404.0933 0.1022 -1.0000 -1.0000 5751722 1595555889.10 151.4624 60.0000 32.0000 1.9447 1.9473 403.4454 404.1019 0.1020 -1.0000 -1.0000 5751784 1595555889.20 151.4624 60.0000 32.0000 1.9451 1.9477 403.3983 404.0554 0.1022 -1.0000 -1.0000 5751847 1595555889.30 151.4624 60.0000 32.0000 1.9451 1.9477 403.3997 404.0570 0.1022 -1.0000 -1.0000 5752284 1595555889.40 151.4624 60.0000 32.0000 1.9450 1.9476 403.3994 404.0575 0.1024 -1.0000 -1.0000 5752347 1595555889.50 151.4626 60.0000 32.0000 1.9450 1.9476 403.3823 404.0395 0.1022 -1.0000 -1.0000 5752425 1595555889.60 151.4642 60.0000 32.0000 1.9450 1.9476 403.4124 404.0696 0.1022 -1.0000 -1.0000 5752487 1595555889.70 151.4642 60.0000 32.0000 1.9446 1.9472 403.3853 404.0429 0.1023 -1.0000 -1.0000 5752550 1595555889.80 151.4642 60.0000 32.0000 1.9451 1.9477 403.3997 404.0570 0.1022 -1.0000 -1.0000 5752800 1595555889.90 151.4642 60.0000 32.0000 1.9455 1.9481 403.3747 404.0316 0.1021 -1.0000 -1.0000 5752862 1595555890.00 151.4642 60.0000 32.0000 1.9451 1.9477 403.4060 404.0633 0.1022 -1.0000 -1.0000 5752940 1595555890.10 151.4777 60.0001 32.0000 1.9454 1.9480 403.4005 404.0567 0.1021 -1.0000 -1.0000 5753003 1595555890.20 151.4778 60.0001 32.0000 1.9447 1.9473 403.4670 404.1239 0.1021 -1.0000 -1.0000 5753065 1595555890.30 151.4778 60.0001 32.0000 1.9448 1.9474 403.4996 404.1571 0.1022 -1.0000 -1.0000 5753299 1595555890.40 151.4778 60.0001 32.0000 1.9444 1.9470 403.3973 404.0549 0.1023 -1.0000 -1.0000 5753362 1595555890.50 151.4778 60.0001 32.0000 1.9455 1.9481 403.4180 404.0756 0.1022 -1.0000 -1.0000 5753424 1595555890.60 151.4778 60.0001 32.0000 1.9446 1.9472 403.4187 404.0759 0.1022 -1.0000 -1.0000 5753503 1595555890.70 151.4793 60.0001 32.0000 1.9449 1.9475 403.3466 404.0034 0.1022 -1.0000 -1.0000 5753565 1595555890.80 151.4940 60.0001 32.0000 1.9452 1.9479 403.4490 404.1073 0.1023 -1.0000 -1.0000 5753628 1595555890.90 151.4940 60.0001 32.0000 1.9458 1.9484 403.3993 404.0571 0.1022 -1.0000 -1.0000 5753768 1595555891.00 151.4940 60.0001 32.0000 1.9456 1.9482 403.4447 404.1022 0.1022 -1.0000 -1.0000 5753831 1595555891.10 151.4940 60.0001 32.0000 1.9451 1.9477 403.4241 404.0813 0.1022 -1.0000 -1.0000 5753893 1595555891.20 151.4940 60.0001 32.0000 1.9450 1.9476 403.3244 403.9813 0.1021 -1.0000 -1.0000 5753971 1595555891.30 151.5040 60.0001 32.0000 1.9454 1.9480 403.4142 404.0703 0.1021 -1.0000 -1.0000 5754034 1595555891.40 151.5040 60.0001 32.0000 1.9455 1.9481 403.4308 404.0887 0.1023 -1.0000 -1.0000 5754175 1595555891.50 151.5040 60.0001 32.0000 1.9450 1.9476 403.4378 404.0955 0.1022 -1.0000 -1.0000 5754252 1595555891.60 151.5040 60.0001 32.0000 1.9452 1.9478 403.4187 404.0758 0.1021 -1.0000 -1.0000 5754315 1595555891.70 151.5040 60.0001 32.0000 1.9450 1.9476 403.3606 404.0176 0.1021 -1.0000 -1.0000 5754378 1595555891.80 151.5040 60.0001 32.0000 1.9450 1.9476 403.4365 404.0933 0.1021 -1.0000 -1.0000 5754455 1595555891.90 151.4958 60.0001 32.0000 1.9450 1.9476 403.3599 404.0164 0.1021 -1.0000 -1.0000 5754627 1595555892.00 151.4958 60.0001 32.0000 1.9455 1.9481 403.4222 404.0799 0.1023 -1.0000 -1.0000 5754705 1595555892.10 151.4958 60.0001 32.0000 1.9450 1.9476 403.4067 404.0654 0.1024 -1.0000 -1.0000 5754768 1595555892.20 151.4958 60.0001 32.0000 1.9445 1.9471 403.4566 404.1141 0.1022 -1.0000 -1.0000 5754830 1595555892.30 151.4958 60.0001 32.0000 1.9448 1.9474 403.3943 404.0510 0.1021 -1.0000 -1.0000 5754893 1595555892.40 151.4689 60.0001 32.0000 1.9450 1.9476 403.4645 404.1216 0.1022 -1.0000 -1.0000 5755033 1595555892.50 151.4689 60.0001 32.0000 1.9447 1.9473 403.3555 404.0126 0.1022 -1.0000 -1.0000 5755096 1595555892.60 151.4689 60.0001 32.0000 1.9455 1.9481 403.3801 404.0366 0.1021 -1.0000 -1.0000 5755158 1595555892.70 151.4689 60.0001 32.0000 1.9449 1.9475 403.3986 404.0556 0.1022 -1.0000 -1.0000 5755221 1595555892.80 151.4689 60.0001 32.0000 1.9443 1.9470 403.4203 404.0771 0.1021 -1.0000 -1.0000 5755283 1595555892.90 151.4689 60.0001 32.0000 1.9451 1.9477 403.3797 404.0364 0.1021 -1.0000 -1.0000 5755643 1595555893.00 151.4689 60.0001 32.0000 1.9454 1.9480 403.4915 404.1479 0.1021 -1.0000 -1.0000 5755705 1595555893.10 151.4689 60.0001 32.0000 1.9453 1.9480 403.4362 404.0926 0.1021 -1.0000 -1.0000 5755768 1595555893.20 151.4689 60.0001 32.0000 1.9449 1.9475 403.4900 404.1474 0.1022 -1.0000 -1.0000 5755846 1595555893.30 151.4689 60.0001 32.0000 1.9454 1.9480 403.4350 404.0925 0.1022 -1.0000 -1.0000 5755908 1595555893.40 151.4637 60.0001 32.0000 1.9448 1.9474 403.4151 404.0733 0.1023 -1.0000 -1.0000 5756128 1595555893.50 151.5089 60.0001 32.0000 1.9452 1.9478 403.4515 404.1088 0.1022 -1.0000 -1.0000 5756205 1595555893.60 151.5089 60.0001 32.0000 1.9447 1.9473 403.4391 404.0959 0.1021 -1.0000 -1.0000 5756268 1595555893.70 151.5089 60.0001 32.0000 1.9453 1.9479 403.4583 404.1160 0.1023 -1.0000 -1.0000 5756331 1595555893.80 151.4848 60.0001 32.0000 1.9453 1.9479 403.4414 404.0991 0.1022 -1.0000 -1.0000 5756409 1595555893.90 151.4677 60.0001 32.0000 1.9446 1.9472 403.3963 404.0532 0.1021 -1.0000 -1.0000 5756643 1595555894.00 151.4738 60.0001 32.0000 1.9455 1.9481 403.4032 404.0598 0.1021 -1.0000 -1.0000 5756721 1595555894.10 151.4877 60.0001 32.0000 1.9454 1.9480 403.4503 404.1076 0.1022 -1.0000 -1.0000 5756783 1595555894.20 151.4877 60.0001 32.0000 1.9459 1.9485 403.4718 404.1294 0.1022 -1.0000 -1.0000 5756846 1595555894.30 151.4877 60.0001 32.0000 1.9458 1.9484 403.4193 404.0771 0.1023 -1.0000 -1.0000 5756924 1595555894.40 151.4877 60.0001 32.0000 1.9450 1.9476 403.3951 404.0529 0.1023 -1.0000 -1.0000 5757143 1595555894.50 151.4877 60.0001 32.0000 1.9451 1.9477 403.4479 404.1053 0.1022 -1.0000 -1.0000 5757205 1595555894.60 151.5215 60.0001 32.0000 1.9453 1.9479 403.4541 404.1110 0.1021 -1.0000 -1.0000 5757283 1595555894.70 151.5215 60.0001 32.0000 1.9453 1.9479 403.4539 404.1100 0.1020 -1.0000 -1.0000 5757346 1595555894.80 151.5215 60.0001 32.0000 1.9459 1.9485 403.4471 404.1043 0.1022 -1.0000 -1.0000 5757455 1595555894.90 151.5215 60.0001 32.0000 1.9454 1.9480 403.4060 404.0637 0.1023 -1.0000 -1.0000 5757533 1595555895.00 151.5215 60.0001 32.0000 1.9459 1.9485 403.4094 404.0662 0.1022 -1.0000 -1.0000 5757596 1595555895.10 151.5171 60.0002 32.0000 1.9459 1.9485 403.4131 404.0700 0.1021 -1.0000 -1.0000 5757658 1595555895.20 151.5171 60.0002 32.0000 1.9452 1.9478 403.4645 404.1218 0.1021 -1.0000 -1.0000 5757721 1595555895.30 151.5171 60.0002 32.0000 1.9462 1.9488 403.4161 404.0720 0.1020 -1.0000 -1.0000 5757783 1595555895.40 151.5171 60.0002 32.0000 1.9448 1.9474 403.5039 404.1604 0.1020 -1.0000 -1.0000 5757862 1595555895.50 151.5171 60.0002 32.0000 1.9454 1.9480 403.4916 404.1478 0.1020 -1.0000 -1.0000 5758049 1595555895.60 151.5107 60.0002 32.0000 1.9453 1.9479 403.4625 404.1189 0.1021 -1.0000 -1.0000 5758111 1595555895.70 151.4843 60.0002 32.0000 1.9457 1.9483 403.4265 404.0834 0.1021 -1.0000 -1.0000 5758174 1595555895.80 151.4843 60.0002 32.0000 1.9454 1.9480 403.3963 404.0544 0.1024 -1.0000 -1.0000 5758236 1595555895.90 151.4843 60.0002 32.0000 1.9451 1.9477 403.4326 404.0900 0.1021 -1.0000 -1.0000 5758299 1595555896.00 151.4843 60.0002 32.0000 1.9456 1.9482 403.4703 404.1268 0.1021 -1.0000 -1.0000 5758798 1595555896.10 151.4843 60.0002 32.0000 1.9458 1.9484 403.4675 404.1244 0.1021 -1.0000 -1.0000 5758861 1595555896.20 151.5602 60.0002 32.0000 1.9457 1.9483 403.4631 404.1200 0.1021 -1.0000 -1.0000 5758924 1595555896.30 151.5582 60.0002 32.0000 1.9459 1.9485 403.4258 404.0822 0.1020 -1.0000 -1.0000 5759002 1595555896.40 151.5582 60.0002 32.0000 1.9453 1.9479 403.5287 404.1864 0.1023 -1.0000 -1.0000 5759064 1595555896.50 151.5582 60.0002 32.0000 1.9453 1.9480 403.4241 404.0820 0.1022 -1.0000 -1.0000 5759298 1595555896.60 151.5582 60.0002 32.0000 1.9458 1.9484 403.4467 404.1030 0.1020 -1.0000 -1.0000 5759377 1595555896.70 151.5582 60.0002 32.0000 1.9451 1.9477 403.4356 404.0921 0.1021 -1.0000 -1.0000 5759423 1595555896.80 151.4953 60.0002 32.0000 1.9452 1.9478 403.4130 404.0691 0.1020 -1.0000 -1.0000 5759486 1595555896.90 151.5046 60.0002 32.0000 1.9457 1.9483 403.4210 404.0781 0.1022 -1.0000 -1.0000 5759564 1595555897.00 151.5046 60.0002 32.0000 1.9454 1.9480 403.4390 404.0958 0.1021 -1.0000 -1.0000 5759798 1595555897.10 151.5046 60.0002 32.0000 1.9460 1.9486 403.4454 404.1024 0.1022 -1.0000 -1.0000 5759861 1595555897.20 151.5046 60.0002 32.0000 1.9456 1.9482 403.4261 404.0838 0.1023 -1.0000 -1.0000 5759939 1595555897.30 151.4942 60.0002 32.0000 1.9448 1.9474 403.4511 404.1083 0.1022 -1.0000 -1.0000 5800001 1595555897.40 151.4942 60.0002 32.0000 1.9442 1.9468 403.4049 404.0616 0.1021 -1.0000 -1.0000 5800064 1595555897.50 151.4942 60.0002 32.0000 1.9453 1.9479 403.3918 404.0485 0.1021 -1.0000 -1.0000 5800423 1595555897.60 151.4942 60.0002 32.0000 1.9457 1.9483 403.4423 404.0992 0.1021 -1.0000 -1.0000 5800486 1595555897.70 151.4942 60.0002 32.0000 1.9453 1.9479 403.4150 404.0725 0.1022 -1.0000 -1.0000 5800548 1595555897.80 151.4921 60.0002 32.0000 1.9455 1.9481 403.4230 404.0804 0.1022 -1.0000 -1.0000 5800611 1595555897.90 151.4916 60.0002 32.0000 1.9447 1.9473 403.3187 403.9751 0.1021 -1.0000 -1.0000 5800673 1595555898.00 151.4916 60.0002 32.0000 1.9448 1.9474 403.4348 404.0924 0.1022 -1.0000 -1.0000 5800798 1595555898.10 151.4916 60.0002 32.0000 1.9448 1.9474 403.3189 403.9751 0.1021 -1.0000 -1.0000 5800861 1595555898.20 151.4916 60.0002 32.0000 1.9451 1.9477 403.4535 404.1104 0.1021 -1.0000 -1.0000 5800923 1595555898.30 151.4916 60.0002 32.0000 1.9455 1.9481 403.3979 404.0554 0.1022 -1.0000 -1.0000 5800986 1595555898.40 151.4791 60.0002 32.0000 1.9453 1.9479 403.4090 404.0662 0.1022 -1.0000 -1.0000 5801048 1595555898.50 151.4791 60.0002 32.0000 1.9446 1.9472 403.3916 404.0485 0.1021 -1.0000 -1.0000 5801798 1595555898.60 151.4791 60.0002 32.0000 1.9451 1.9477 403.4125 404.0695 0.1022 -1.0000 -1.0000 5801861 1595555898.70 151.4791 60.0002 32.0000 1.9458 1.9484 403.4666 404.1244 0.1023 -1.0000 -1.0000 5801924 1595555898.80 151.4791 60.0002 32.0000 1.9457 1.9483 403.4621 404.1189 0.1021 -1.0000 -1.0000 5802033 1595555898.90 151.4975 60.0002 32.0000 1.9458 1.9484 403.2852 403.9414 0.1021 -1.0000 -1.0000 5802111 1595555899.00 151.5039 60.0002 32.0000 1.9448 1.9474 403.3416 403.9986 0.1022 -1.0000 -1.0000 5802158 1595555899.10 151.5039 60.0002 32.0000 1.9447 1.9473 403.4024 404.0603 0.1023 -1.0000 -1.0000 5802220 1595555899.20 151.5039 60.0002 32.0000 1.9457 1.9483 403.4787 404.1368 0.1023 -1.0000 -1.0000 5802298 1595555899.30 151.5039 60.0002 32.0000 1.9459 1.9485 403.4388 404.0965 0.1023 -1.0000 -1.0000 5802361 1595555899.40 151.5039 60.0002 32.0000 1.9450 1.9476 403.4214 404.0783 0.1022 -1.0000 -1.0000 5802423 1595555899.50 151.5146 60.0002 32.0000 1.9456 1.9482 403.3864 404.0440 0.1023 -1.0000 -1.0000 5802501 1595555899.60 151.5146 60.0002 32.0000 1.9454 1.9480 403.4236 404.0809 0.1021 -1.0000 -1.0000 5802564 1595555899.70 151.5146 60.0002 32.0000 1.9454 1.9480 403.4222 404.0789 0.1021 -1.0000 -1.0000 5802626 1595555899.80 151.5146 60.0002 32.0000 1.9455 1.9481 403.4136 404.0703 0.1021 -1.0000 -1.0000 5802704 1595555899.90 151.5146 60.0002 32.0000 1.9451 1.9477 403.4094 404.0664 0.1022 -1.0000 -1.0000 5802767 1595555900.00 151.4838 59.9999 32.0000 1.9448 1.9474 403.4420 404.0995 0.1022 -1.0000 -1.0000 5802845 1595555900.10 151.4838 59.9999 32.0000 1.9455 1.9481 403.3677 404.0252 0.1023 -1.0000 -1.0000 5802907 1595555900.20 151.4838 59.9999 32.0000 1.9452 1.9478 403.3923 404.0491 0.1020 -1.0000 -1.0000 5802970 1595555900.30 151.4838 59.9999 32.0000 1.9453 1.9479 403.3941 404.0504 0.1021 -1.0000 -1.0000 5803064 1595555900.40 151.4838 59.9999 32.0000 1.9452 1.9478 403.3560 404.0137 0.1022 -1.0000 -1.0000 5803126 1595555900.50 151.4838 59.9999 32.0000 1.9445 1.9471 403.3382 403.9953 0.1022 -1.0000 -1.0000 5803189 1595555900.60 151.4838 59.9999 32.0000 1.9453 1.9479 403.4186 404.0756 0.1021 -1.0000 -1.0000 5803282 1595555900.70 151.4838 59.9999 32.0000 1.9460 1.9486 403.4003 404.0573 0.1022 -1.0000 -1.0000 5803345 1595555900.80 151.4838 59.9999 32.0000 1.9446 1.9472 403.3862 404.0435 0.1022 -1.0000 -1.0000 5803407 1595555900.90 151.4838 59.9999 32.0000 1.9449 1.9475 403.3648 404.0221 0.1022 -1.0000 -1.0000 5803470 1595555901.00 151.4838 59.9999 32.0000 1.9448 1.9474 403.4126 404.0694 0.1022 -1.0000 -1.0000 5803548 1595555901.10 151.4838 59.9999 32.0000 1.9449 1.9475 403.4227 404.0803 0.1022 -1.0000 -1.0000 5803814 1595555901.20 151.4811 59.9999 32.0000 1.9451 1.9477 403.4011 404.0581 0.1022 -1.0000 -1.0000 5803891 1595555901.30 151.4811 59.9999 32.0000 1.9463 1.9489 403.4191 404.0761 0.1021 -1.0000 -1.0000 5803954 1595555901.40 151.4811 59.9999 32.0000 1.9457 1.9483 403.4368 404.0930 0.1020 -1.0000 -1.0000 5804017 1595555901.50 151.4811 59.9999 32.0000 1.9448 1.9474 403.3502 404.0062 0.1020 -1.0000 -1.0000 5804095 1595555901.60 151.4811 59.9999 32.0000 1.9453 1.9479 403.3744 404.0310 0.1022 -1.0000 -1.0000 5804517 1595555901.70 151.4789 59.9999 32.0000 1.9445 1.9471 403.4131 404.0700 0.1021 -1.0000 -1.0000 5804579 1595555901.80 151.5027 59.9999 32.0000 1.9449 1.9475 403.3143 403.9702 0.1020 -1.0000 -1.0000 5804657 1595555901.90 151.5027 59.9999 32.0000 1.9447 1.9473 403.3895 404.0453 0.1020 -1.0000 -1.0000 5804719 1595555902.00 151.5027 59.9999 32.0000 1.9452 1.9478 403.4258 404.0829 0.1022 -1.0000 -1.0000 5804798 1595555902.10 151.5027 59.9999 32.0000 1.9448 1.9474 403.4247 404.0822 0.1022 -1.0000 -1.0000 5805016 1595555902.20 151.5027 59.9999 32.0000 1.9447 1.9473 403.4335 404.0904 0.1021 -1.0000 -1.0000 5805079 1595555902.30 151.4843 59.9999 32.0000 1.9448 1.9474 403.4288 404.0860 0.1022 -1.0000 -1.0000 5805157 1595555902.40 151.4843 59.9999 32.0000 1.9449 1.9475 403.3938 404.0512 0.1022 -1.0000 -1.0000 5805219 1595555902.50 151.4843 59.9999 32.0000 1.9449 1.9475 403.4564 404.1131 0.1021 -1.0000 -1.0000 5805282 1595555902.60 151.4843 59.9999 32.0000 1.9446 1.9472 403.4179 404.0752 0.1022 -1.0000 -1.0000 5805360 1595555902.70 151.4843 59.9999 32.0000 1.9448 1.9474 403.3916 404.0478 0.1021 -1.0000 -1.0000 5805563 1595555902.80 151.4620 59.9999 32.0000 1.9453 1.9479 403.3813 404.0389 0.1022 -1.0000 -1.0000 5805626 1595555902.90 151.4524 59.9999 32.0000 1.9452 1.9478 403.4471 404.1041 0.1022 -1.0000 -1.0000 5805704 1595555903.00 151.4524 59.9999 32.0000 1.9453 1.9479 403.4994 404.1567 0.1021 -1.0000 -1.0000 5805766 1595555903.10 151.4524 59.9999 32.0000 1.9449 1.9475 403.3650 404.0213 0.1021 -1.0000 -1.0000 5805829 1595555903.20 151.4524 59.9999 32.0000 1.9448 1.9474 403.3764 404.0334 0.1022 -1.0000 -1.0000 5806173 1595555903.30 151.4524 59.9999 32.0000 1.9447 1.9473 403.3909 404.0472 0.1021 -1.0000 -1.0000 5806235 1595555903.40 151.4765 59.9999 32.0000 1.9448 1.9474 403.3999 404.0577 0.1023 -1.0000 -1.0000 5806297 1595555903.50 151.4777 59.9999 32.0000 1.9449 1.9475 403.3950 404.0528 0.1022 -1.0000 -1.0000 5806376 1595555903.60 151.4777 59.9999 32.0000 1.9446 1.9472 403.4013 404.0590 0.1023 -1.0000 -1.0000 5806438 1595555903.70 151.4777 59.9999 32.0000 1.9444 1.9470 403.3733 404.0313 0.1023 -1.0000 -1.0000 5806625 1595555903.80 151.4777 59.9999 32.0000 1.9451 1.9477 403.3701 404.0289 0.1025 -1.0000 -1.0000 5806703 1595555903.90 151.4777 59.9999 32.0000 1.9447 1.9474 403.4027 404.0598 0.1021 -1.0000 -1.0000 5806766 1595555904.00 151.4959 59.9999 32.0000 1.9445 1.9471 403.3401 403.9972 0.1022 -1.0000 -1.0000 5806844 1595555904.10 151.4959 59.9999 32.0000 1.9450 1.9476 403.3832 404.0407 0.1022 -1.0000 -1.0000 5806906 1595555904.20 151.4959 59.9999 32.0000 1.9447 1.9473 403.4069 404.0635 0.1021 -1.0000 -1.0000 5807094 1595555904.30 151.4959 59.9999 32.0000 1.9449 1.9475 403.3580 404.0150 0.1022 -1.0000 -1.0000 5807172 1595555904.40 151.4959 59.9999 32.0000 1.9453 1.9479 403.3975 404.0547 0.1022 -1.0000 -1.0000 5807235 1595555904.50 151.4959 59.9999 32.0000 1.9450 1.9476 403.4326 404.0896 0.1022 -1.0000 -1.0000 5807313 1595555904.60 151.4980 59.9999 32.0000 1.9446 1.9472 403.4189 404.0761 0.1021 -1.0000 -1.0000 5807391 1595555904.70 151.5232 59.9995 32.0000 1.9449 1.9475 403.3664 404.0232 0.1022 -1.0000 -1.0000 5807625 1595555904.80 151.5232 59.9995 32.0000 1.9451 1.9477 403.4149 404.0716 0.1021 -1.0000 -1.0000 5807687 1595555904.90 151.5232 59.9995 32.0000 1.9451 1.9477 403.3780 404.0355 0.1023 -1.0000 -1.0000 5807766 1595555905.00 151.5232 59.9995 32.0000 1.9451 1.9477 403.3710 404.0283 0.1021 -1.0000 -1.0000 5807828 1595555905.10 151.5232 59.9995 32.0000 1.9447 1.9474 403.4336 404.0906 0.1022 -1.0000 -1.0000 5807891 1595555905.20 151.5149 59.9995 32.0000 1.9453 1.9479 403.3709 404.0286 0.1022 -1.0000 -1.0000 5808110 1595555905.30 151.5079 59.9995 32.0000 1.9450 1.9476 403.4270 404.0843 0.1022 -1.0000 -1.0000 5808172 1595555905.40 151.5079 59.9995 32.0000 1.9451 1.9477 403.4209 404.0790 0.1023 -1.0000 -1.0000 5808235 1595555905.50 151.5079 59.9995 32.0000 1.9452 1.9478 403.4198 404.0768 0.1021 -1.0000 -1.0000 5808313 1595555905.60 151.5079 59.9995 32.0000 1.9451 1.9477 403.4630 404.1205 0.1023 -1.0000 -1.0000 5808375 1595555905.70 151.5079 59.9995 32.0000 1.9454 1.9480 403.4545 404.1118 0.1022 -1.0000 -1.0000 5808438 1595555905.80 151.4974 59.9995 32.0000 1.9451 1.9477 403.4281 404.0858 0.1022 -1.0000 -1.0000 5808625 1595555905.90 151.4974 59.9995 32.0000 1.9457 1.9483 403.3808 404.0383 0.1023 -1.0000 -1.0000 5808687 1595555906.00 151.4974 59.9995 32.0000 1.9452 1.9478 403.4094 404.0665 0.1021 -1.0000 -1.0000 5808765 1595555906.10 151.4974 59.9995 32.0000 1.9448 1.9474 403.3395 403.9965 0.1022 -1.0000 -1.0000 5808828 1595555906.20 151.4974 59.9995 32.0000 1.9449 1.9475 403.3850 404.0429 0.1023 -1.0000 -1.0000 5808890 1595555906.30 151.5075 59.9995 32.0000 1.9455 1.9481 403.4017 404.0596 0.1023 -1.0000 -1.0000 5808953 1595555906.40 151.5078 59.9995 32.0000 1.9455 1.9481 403.4091 404.0666 0.1022 -1.0000 -1.0000 5809015 1595555906.50 151.5078 59.9995 32.0000 1.9450 1.9476 403.3697 404.0258 0.1020 -1.0000 -1.0000 5809078 1595555906.60 151.5078 59.9995 32.0000 1.9448 1.9474 403.3940 404.0504 0.1021 -1.0000 -1.0000 5809156 1595555906.70 151.5078 59.9995 32.0000 1.9453 1.9480 403.2895 403.9467 0.1022 -1.0000 -1.0000 5809218 1595555906.80 151.4908 59.9995 32.0000 1.9457 1.9483 403.3848 404.0420 0.1023 -1.0000 -1.0000 5809562 1595555906.90 151.4513 59.9995 32.0000 1.9451 1.9477 403.4398 404.0972 0.1022 -1.0000 -1.0000 5809640 1595555907.00 151.4513 59.9995 32.0000 1.9447 1.9473 403.3881 404.0450 0.1022 -1.0000 -1.0000 5809703 1595555907.10 151.4513 59.9995 32.0000 1.9449 1.9475 403.3648 404.0220 0.1022 -1.0000 -1.0000 5809765 1595555907.20 151.4513 59.9995 32.0000 1.9450 1.9476 403.3719 404.0295 0.1023 -1.0000 -1.0000 5809844 1595555907.30 151.4513 59.9995 32.0000 1.9451 1.9477 403.3122 403.9708 0.1023 -1.0000 -1.0000 5810062 1595555907.40 151.5006 59.9995 32.0000 1.9452 1.9478 403.4529 404.1100 0.1022 -1.0000 -1.0000 5810125 1595555907.50 151.5006 59.9995 32.0000 1.9457 1.9483 403.4190 404.0765 0.1022 -1.0000 -1.0000 5810203 1595555907.60 151.5006 59.9995 32.0000 1.9456 1.9482 403.4374 404.0942 0.1021 -1.0000 -1.0000 5810265 1595555907.70 151.5006 59.9995 32.0000 1.9441 1.9467 403.4186 404.0756 0.1021 -1.0000 -1.0000 5810328 1595555907.80 151.5006 59.9995 32.0000 1.9445 1.9471 403.3610 404.0179 0.1021 -1.0000 -1.0000 5810671 1595555907.90 151.5085 59.9995 32.0000 1.9451 1.9477 403.4480 404.1039 0.1020 -1.0000 -1.0000 5810734 1595555908.00 151.5085 59.9995 32.0000 1.9453 1.9479 403.4012 404.0574 0.1020 -1.0000 -1.0000 5810812 1595555908.10 151.5085 59.9995 32.0000 1.9453 1.9479 403.4878 404.1453 0.1023 -1.0000 -1.0000 5810874 1595555908.20 151.5085 59.9995 32.0000 1.9455 1.9481 403.5021 404.1602 0.1023 -1.0000 -1.0000 5810937 1595555908.30 151.5085 59.9995 32.0000 1.9452 1.9478 403.4572 404.1143 0.1021 -1.0000 -1.0000 5811093 1595555908.40 151.5085 59.9995 32.0000 1.9456 1.9482 403.4596 404.1165 0.1022 -1.0000 -1.0000 5811155 1595555908.50 151.4832 59.9995 32.0000 1.9452 1.9478 403.4322 404.0897 0.1022 -1.0000 -1.0000 5811218 1595555908.60 151.4832 59.9995 32.0000 1.9457 1.9483 403.4532 404.1108 0.1021 -1.0000 -1.0000 5811296 1595555908.70 151.4832 59.9995 32.0000 1.9452 1.9478 403.4303 404.0864 0.1020 -1.0000 -1.0000 5811359 1595555908.80 151.4832 59.9995 32.0000 1.9450 1.9476 403.5108 404.1668 0.1020 -1.0000 -1.0000 5811796 1595555908.90 151.4832 59.9995 32.0000 1.9448 1.9474 403.4855 404.1437 0.1024 -1.0000 -1.0000 5811859 1595555909.00 151.4832 59.9995 32.0000 1.9455 1.9482 403.4142 404.0723 0.1022 -1.0000 -1.0000 5811921 1595555909.10 151.4590 59.9995 32.0000 1.9453 1.9479 403.4039 404.0608 0.1022 -1.0000 -1.0000 5811983 1595555909.20 151.4474 59.9995 32.0000 1.9452 1.9478 403.4257 404.0827 0.1021 -1.0000 -1.0000 5812062 1595555909.30 151.4474 59.9995 32.0000 1.9451 1.9477 403.3831 404.0396 0.1021 -1.0000 -1.0000 5812296 1595555909.40 151.4474 59.9995 32.0000 1.9451 1.9477 403.4437 404.1007 0.1022 -1.0000 -1.0000 5812359 1595555909.50 151.4474 59.9995 32.0000 1.9450 1.9476 403.3719 404.0291 0.1022 -1.0000 -1.0000 5812421 1595555909.60 151.4474 59.9995 32.0000 1.9459 1.9485 403.4498 404.1072 0.1022 -1.0000 -1.0000 5812483 1595555909.70 151.4474 59.9995 32.0000 1.9454 1.9480 403.4771 404.1335 0.1020 -1.0000 -1.0000 5812546 1595555909.80 151.4474 59.9995 32.0000 1.9449 1.9475 403.4063 404.0633 0.1021 -1.0000 -1.0000 5812796 1595555909.90 151.4540 59.9995 32.0000 1.9442 1.9468 403.4004 404.0576 0.1022 -1.0000 -1.0000 5812858 1595555910.00 151.4664 59.9996 32.0000 1.9453 1.9479 403.4334 404.0909 0.1022 -1.0000 -1.0000 5812936 1595555910.10 151.4664 59.9996 32.0000 1.9453 1.9479 403.4053 404.0617 0.1021 -1.0000 -1.0000 5812999 1595555910.20 151.5137 59.9996 32.0000 1.9448 1.9474 403.4359 404.0933 0.1023 -1.0000 -1.0000 5813061 1595555910.30 151.5137 59.9996 32.0000 1.9446 1.9472 403.4054 404.0628 0.1022 -1.0000 -1.0000 5813139 1595555910.40 151.5137 59.9996 32.0000 1.9456 1.9482 403.4426 404.0999 0.1022 -1.0000 -1.0000 5813311 1595555910.50 151.5137 59.9996 32.0000 1.9450 1.9476 403.4186 404.0760 0.1021 -1.0000 -1.0000 5813374 1595555910.60 151.5137 59.9996 32.0000 1.9451 1.9477 403.4168 404.0735 0.1021 -1.0000 -1.0000 5813452 1595555910.70 151.5107 59.9996 32.0000 1.9452 1.9478 403.4106 404.0682 0.1022 -1.0000 -1.0000 5813514 1595555910.80 151.4748 59.9996 32.0000 1.9453 1.9479 403.4723 404.1293 0.1021 -1.0000 -1.0000 5813577 1595555910.90 151.4748 59.9996 32.0000 1.9449 1.9475 403.4396 404.0968 0.1022 -1.0000 -1.0000 5813655 1595555911.00 151.4748 59.9996 32.0000 1.9449 1.9475 403.3378 403.9952 0.1022 -1.0000 -1.0000 5813718 1595555911.10 151.4748 59.9996 32.0000 1.9444 1.9470 403.3920 404.0496 0.1023 -1.0000 -1.0000 5813780 1595555911.20 151.4748 59.9996 32.0000 1.9459 1.9485 403.4589 404.1166 0.1022 -1.0000 -1.0000 5813843 1595555911.30 151.5525 59.9996 32.0000 1.9457 1.9483 403.4550 404.1119 0.1021 -1.0000 -1.0000 5813921 1595555911.40 151.5525 59.9996 32.0000 1.9447 1.9473 403.4256 404.0825 0.1021 -1.0000 -1.0000 5814202 1595555911.50 151.5525 59.9996 32.0000 1.9455 1.9481 403.4488 404.1061 0.1022 -1.0000 -1.0000 5814264 1595555911.60 151.5525 59.9996 32.0000 1.9453 1.9479 403.5194 404.1774 0.1022 -1.0000 -1.0000 5814327 1595555911.70 151.5525 59.9996 32.0000 1.9454 1.9480 403.4373 404.0939 0.1021 -1.0000 -1.0000 5814389 1595555911.80 151.5454 59.9996 32.0000 1.9451 1.9477 403.4488 404.1061 0.1022 -1.0000 -1.0000 5814467 1595555911.90 151.5143 59.9996 32.0000 1.9450 1.9476 403.4173 404.0745 0.1022 -1.0000 -1.0000 5815389 1595555912.00 151.5143 59.9996 32.0000 1.9456 1.9482 403.4256 404.0833 0.1023 -1.0000 -1.0000 5815498 1595555912.10 151.5143 59.9996 32.0000 1.9450 1.9476 403.4731 404.1301 0.1021 -1.0000 -1.0000 5815561 1595555912.20 151.5143 59.9996 32.0000 1.9456 1.9482 403.4520 404.1095 0.1022 -1.0000 -1.0000 5815623 1595555912.30 151.5143 59.9996 32.0000 1.9447 1.9473 403.4648 404.1216 0.1021 -1.0000 -1.0000 5815701 1595555912.40 151.4931 59.9996 32.0000 1.9448 1.9474 403.3904 404.0484 0.1023 -1.0000 -1.0000 5815764 1595555912.50 151.4931 59.9996 32.0000 1.9454 1.9480 403.4641 404.1210 0.1021 -1.0000 -1.0000 5815827 1595555912.60 151.4931 59.9996 32.0000 1.9446 1.9472 403.4526 404.1088 0.1019 -1.0000 -1.0000 5815889 1595555912.70 151.4931 59.9996 32.0000 1.9451 1.9477 403.4663 404.1230 0.1022 -1.0000 -1.0000 5815951 1595555912.80 151.4931 59.9996 32.0000 1.9451 1.9477 403.4071 404.0637 0.1021 -1.0000 -1.0000 5816030 1595555912.90 151.5021 59.9996 32.0000 1.9449 1.9475 403.4609 404.1186 0.1022 -1.0000 -1.0000 5816092 1595555913.00 151.5040 59.9996 32.0000 1.9444 1.9470 403.4142 404.0716 0.1022 -1.0000 -1.0000 5816155 1595555913.10 151.5040 59.9996 32.0000 1.9451 1.9477 403.4020 404.0590 0.1021 -1.0000 -1.0000 5816217 1595555913.20 151.5040 59.9996 32.0000 1.9449 1.9475 403.4224 404.0796 0.1022 -1.0000 -1.0000 5816295 1595555913.30 151.5040 59.9996 32.0000 1.9458 1.9484 403.4705 404.1288 0.1024 -1.0000 -1.0000 5816358 1595555913.40 151.5040 59.9996 32.0000 1.9455 1.9481 403.4390 404.0960 0.1021 -1.0000 -1.0000 5816420 1595555913.50 151.4850 59.9996 32.0000 1.9451 1.9477 403.4226 404.0791 0.1022 -1.0000 -1.0000 5816498 1595555913.60 151.4850 59.9996 32.0000 1.9451 1.9477 403.4572 404.1158 0.1024 -1.0000 -1.0000 5816561 1595555913.70 151.4850 59.9996 32.0000 1.9452 1.9478 403.4762 404.1343 0.1023 -1.0000 -1.0000 5816623 1595555913.80 151.4850 59.9996 32.0000 1.9454 1.9480 403.4383 404.0950 0.1022 -1.0000 -1.0000 5816685 1595555913.90 151.4850 59.9996 32.0000 1.9453 1.9479 403.4377 404.0947 0.1021 -1.0000 -1.0000 5816748 1595555914.00 151.4850 59.9996 32.0000 1.9452 1.9478 403.4152 404.0721 0.1021 -1.0000 -1.0000 5816826 1595555914.10 151.4850 59.9996 32.0000 1.9455 1.9481 403.3338 403.9897 0.1020 -1.0000 -1.0000 5816888 1595555914.20 151.4850 59.9996 32.0000 1.9447 1.9473 403.4543 404.1115 0.1022 -1.0000 -1.0000 5816951 1595555914.30 151.4850 59.9996 32.0000 1.9449 1.9475 403.4403 404.0981 0.1022 -1.0000 -1.0000 5817029 1595555914.40 151.4850 59.9996 32.0000 1.9449 1.9476 403.3967 404.0537 0.1021 -1.0000 -1.0000 5817076 1595555914.50 151.4850 59.9996 32.0000 1.9448 1.9474 403.3808 404.0382 0.1023 -1.0000 -1.0000 5817154 1595555914.60 151.5008 59.9998 32.0000 1.9448 1.9474 403.4126 404.0694 0.1021 -1.0000 -1.0000 5817217 1595555914.70 151.5008 59.9998 32.0000 1.9451 1.9477 403.3908 404.0482 0.1022 -1.0000 -1.0000 5817279 1595555914.80 151.5008 59.9998 32.0000 1.9451 1.9477 403.3915 404.0488 0.1022 -1.0000 -1.0000 5817341 1595555914.90 151.5008 59.9998 32.0000 1.9451 1.9477 403.4490 404.1066 0.1023 -1.0000 -1.0000 5817420 1595555915.00 151.5008 59.9998 32.0000 1.9456 1.9482 403.4267 404.0854 0.1024 -1.0000 -1.0000 5817810 1595555915.10 151.5008 59.9998 32.0000 1.9450 1.9476 403.4064 404.0641 0.1022 -1.0000 -1.0000 5817873 1595555915.20 151.5046 59.9998 32.0000 1.9449 1.9475 403.4935 404.1507 0.1022 -1.0000 -1.0000 5817951 1595555915.30 151.5046 59.9998 32.0000 1.9454 1.9480 403.5068 404.1638 0.1021 -1.0000 -1.0000 5818014 1595555915.40 151.5046 59.9998 32.0000 1.9451 1.9477 403.4494 404.1057 0.1021 -1.0000 -1.0000 5818076 1595555915.50 151.5046 59.9998 32.0000 1.9446 1.9472 403.3868 404.0445 0.1023 -1.0000 -1.0000 5818560 1595555915.60 151.5046 59.9998 32.0000 1.9447 1.9473 403.3727 404.0295 0.1021 -1.0000 -1.0000 5818622 1595555915.70 151.5039 59.9998 32.0000 1.9459 1.9485 403.4169 404.0728 0.1021 -1.0000 -1.0000 5818685 1595555915.80 151.5038 59.9998 32.0000 1.9451 1.9477 403.4710 404.1287 0.1022 -1.0000 -1.0000 5818763 1595555915.90 151.5038 59.9998 32.0000 1.9450 1.9476 403.3788 404.0352 0.1021 -1.0000 -1.0000 5818826 1595555916.00 151.5038 59.9998 32.0000 1.9443 1.9469 403.4356 404.0928 0.1022 -1.0000 -1.0000 5818888 1595555916.10 151.5038 59.9998 32.0000 1.9448 1.9474 403.4250 404.0821 0.1022 -1.0000 -1.0000 5819076 1595555916.20 151.5075 59.9998 32.0000 1.9450 1.9476 403.4379 404.0956 0.1023 -1.0000 -1.0000 5819138 1595555916.30 151.5075 59.9998 32.0000 1.9452 1.9478 403.4877 404.1449 0.1021 -1.0000 -1.0000 5819200 1595555916.40 151.5075 59.9998 32.0000 1.9450 1.9476 403.5074 404.1644 0.1022 -1.0000 -1.0000 5819279 1595555916.50 151.5075 59.9998 32.0000 1.9452 1.9478 403.4394 404.0964 0.1022 -1.0000 -1.0000 5819341 1595555916.60 151.5075 59.9998 32.0000 1.9451 1.9477 403.4421 404.0998 0.1022 -1.0000 -1.0000 5819544 1595555916.70 151.5075 59.9998 32.0000 1.9452 1.9478 403.3558 404.0123 0.1020 -1.0000 -1.0000 5819607 1595555916.80 151.4985 59.9998 32.0000 1.9457 1.9483 403.3434 403.9994 0.1020 -1.0000 -1.0000 5819669 1595555916.90 151.4985 59.9998 32.0000 1.9456 1.9482 403.3504 404.0072 0.1022 -1.0000 -1.0000 5819747 1595555917.00 151.4985 59.9998 32.0000 1.9452 1.9478 403.4604 404.1175 0.1021 -1.0000 -1.0000 5819810 1595555917.10 151.4985 59.9998 32.0000 1.9456 1.9482 403.4789 404.1359 0.1022 -1.0000 -1.0000 5820091 1595555917.20 151.4985 59.9998 32.0000 1.9456 1.9482 403.4742 404.1312 0.1021 -1.0000 -1.0000 5820169 1595555917.30 151.4985 59.9998 32.0000 1.9451 1.9477 403.3851 404.0422 0.1022 -1.0000 -1.0000 5820232 1595555917.40 151.4649 59.9998 32.0000 1.9454 1.9480 403.4778 404.1354 0.1023 -1.0000 -1.0000 5820294 1595555917.50 151.4649 59.9998 32.0000 1.9448 1.9474 403.4435 404.1008 0.1021 -1.0000 -1.0000 5820357 1595555917.60 151.4649 59.9998 32.0000 1.9454 1.9480 403.3824 404.0392 0.1021 -1.0000 -1.0000 5820700 1595555917.70 151.4649 59.9998 32.0000 1.9455 1.9481 403.4266 404.0833 0.1021 -1.0000 -1.0000 5820747 1595555917.80 151.4649 59.9998 32.0000 1.9449 1.9475 403.4562 404.1130 0.1021 -1.0000 -1.0000 5820825 1595555917.90 151.4701 59.9998 32.0000 1.9446 1.9472 403.4008 404.0587 0.1023 -1.0000 -1.0000 5820888 1595555918.00 151.4703 59.9998 32.0000 1.9454 1.9480 403.4215 404.0787 0.1022 -1.0000 -1.0000 5820966 1595555918.10 151.4703 59.9998 32.0000 1.9451 1.9477 403.3801 404.0382 0.1024 -1.0000 -1.0000 5821341 1595555918.20 151.4703 59.9998 32.0000 1.9443 1.9469 403.3991 404.0557 0.1021 -1.0000 -1.0000 5821403 1595555918.30 151.4703 59.9998 32.0000 1.9453 1.9479 403.3648 404.0215 0.1021 -1.0000 -1.0000 5821466 1595555918.40 151.4703 59.9998 32.0000 1.9450 1.9476 403.4004 404.0570 0.1021 -1.0000 -1.0000 5821528 1595555918.50 151.4739 59.9998 32.0000 1.9449 1.9475 403.3986 404.0552 0.1021 -1.0000 -1.0000 5821590 1595555918.60 151.4739 59.9998 32.0000 1.9446 1.9472 403.4414 404.0985 0.1021 -1.0000 -1.0000 5821669 1595555918.70 151.4739 59.9998 32.0000 1.9451 1.9477 403.3311 403.9886 0.1023 -1.0000 -1.0000 5821731 1595555918.80 151.4739 59.9998 32.0000 1.9449 1.9475 403.4602 404.1164 0.1020 -1.0000 -1.0000 5821794 1595555918.90 151.4739 59.9998 32.0000 1.9456 1.9482 403.3775 404.0340 0.1021 -1.0000 -1.0000 5821872 1595555919.00 151.4871 59.9998 32.0000 1.9449 1.9475 403.3701 404.0277 0.1022 -1.0000 -1.0000 5821934 1595555919.10 151.5028 59.9998 32.0000 1.9444 1.9470 403.5283 404.1847 0.1021 -1.0000 -1.0000 5822059 1595555919.20 151.5028 59.9998 32.0000 1.9446 1.9472 403.4670 404.1242 0.1021 -1.0000 -1.0000 5822122 1595555919.30 151.5028 59.9998 32.0000 1.9451 1.9477 403.4261 404.0839 0.1023 -1.0000 -1.0000 5822184 1595555919.40 151.5028 59.9998 32.0000 1.9454 1.9480 403.5215 404.1790 0.1022 -1.0000 -1.0000 5822263 1595555919.50 151.5028 59.9998 32.0000 1.9450 1.9476 403.5289 404.1861 0.1020 -1.0000 -1.0000 5822356 1595555919.60 151.4868 59.9998 32.0000 1.9446 1.9472 403.4154 404.0715 0.1021 -1.0000 -1.0000 5822575 1595555919.70 151.4868 59.9998 32.0000 1.9454 1.9480 403.3974 404.0546 0.1022 -1.0000 -1.0000 5822637 1595555919.80 151.4868 59.9998 32.0000 1.9458 1.9484 403.4420 404.0993 0.1023 -1.0000 -1.0000 5822715 1595555919.90 151.4868 59.9998 32.0000 1.9458 1.9484 403.4482 404.1062 0.1022 -1.0000 -1.0000 5822778 1595555920.00 151.4868 59.9998 32.0000 1.9450 1.9476 403.4343 404.0917 0.1022 -1.0000 -1.0000 5822840 1595555920.10 151.4985 59.9999 32.0000 1.9448 1.9474 403.4557 404.1137 0.1023 -1.0000 -1.0000 5823075 1595555920.20 151.4985 59.9999 32.0000 1.9445 1.9471 403.4340 404.0912 0.1022 -1.0000 -1.0000 5823137 1595555920.30 151.4985 59.9999 32.0000 1.9450 1.9477 403.4310 404.0874 0.1020 -1.0000 -1.0000 5823215 1595555920.40 151.4985 59.9999 32.0000 1.9461 1.9487 403.3368 403.9931 0.1021 -1.0000 -1.0000 5823278 1595555920.50 151.4985 59.9999 32.0000 1.9457 1.9483 403.3921 404.0493 0.1022 -1.0000 -1.0000 5823340 1595555920.60 151.4985 59.9999 32.0000 1.9453 1.9480 403.3990 404.0561 0.1022 -1.0000 -1.0000 5823403 1595555920.70 151.4985 59.9999 32.0000 1.9452 1.9478 403.3868 404.0438 0.1021 -1.0000 -1.0000 5823590 1595555920.80 151.4803 59.9999 32.0000 1.9449 1.9475 403.4323 404.0892 0.1022 -1.0000 -1.0000 5823653 1595555920.90 151.4663 59.9999 32.0000 1.9449 1.9475 403.4261 404.0833 0.1022 -1.0000 -1.0000 5823731 1595555921.00 151.4663 59.9999 32.0000 1.9455 1.9481 403.3890 404.0452 0.1021 -1.0000 -1.0000 5823793 1595555921.10 151.4663 59.9999 32.0000 1.9459 1.9485 403.3855 404.0430 0.1023 -1.0000 -1.0000 5823856 1595555921.20 151.4663 59.9999 32.0000 1.9454 1.9480 403.4195 404.0770 0.1022 -1.0000 -1.0000 5824309 1595555921.30 151.4672 59.9999 32.0000 1.9450 1.9476 403.3869 404.0436 0.1022 -1.0000 -1.0000 5824356 1595555921.40 151.4820 59.9999 32.0000 1.9442 1.9468 403.4219 404.0794 0.1022 -1.0000 -1.0000 5824434 1595555921.50 151.4820 59.9999 32.0000 1.9448 1.9474 403.4076 404.0638 0.1020 -1.0000 -1.0000 5824528 1595555921.60 151.4820 59.9999 32.0000 1.9447 1.9473 403.3992 404.0564 0.1022 -1.0000 -1.0000 5824590 1595555921.70 151.4820 59.9999 32.0000 1.9448 1.9474 403.4357 404.0934 0.1022 -1.0000 -1.0000 5824777 1595555921.80 151.4820 59.9999 32.0000 1.9454 1.9480 403.3857 404.0434 0.1024 -1.0000 -1.0000 5824840 1595555921.90 151.4820 59.9999 32.0000 1.9454 1.9480 403.4420 404.0994 0.1022 -1.0000 -1.0000 5824902 1595555922.00 151.4845 59.9999 32.0000 1.9451 1.9477 403.4449 404.1026 0.1023 -1.0000 -1.0000 5824980 1595555922.10 151.4845 59.9999 32.0000 1.9455 1.9481 403.4215 404.0790 0.1022 -1.0000 -1.0000 5825043 1595555922.20 151.4845 59.9999 32.0000 1.9454 1.9480 403.4807 404.1373 0.1021 -1.0000 -1.0000 5825230 1595555922.30 151.4845 59.9999 32.0000 1.9453 1.9479 403.4138 404.0712 0.1022 -1.0000 -1.0000 5825309 1595555922.40 151.4845 59.9999 32.0000 1.9453 1.9479 403.4010 404.0580 0.1021 -1.0000 -1.0000 5825371 1595555922.50 151.4836 59.9999 32.0000 1.9452 1.9478 403.3783 404.0357 0.1022 -1.0000 -1.0000 5825433 1595555922.60 151.4669 59.9999 32.0000 1.9458 1.9484 403.4433 404.1003 0.1022 -1.0000 -1.0000 5825512 1595555922.70 151.4669 59.9999 32.0000 1.9457 1.9483 403.3732 404.0296 0.1020 -1.0000 -1.0000 5825683 1595555922.80 151.4669 59.9999 32.0000 1.9449 1.9475 403.3948 404.0504 0.1020 -1.0000 -1.0000 5825746 1595555922.90 151.4669 59.9999 32.0000 1.9453 1.9479 403.3840 404.0406 0.1021 -1.0000 -1.0000 5825824 1595555923.00 151.4669 59.9999 32.0000 1.9458 1.9484 403.4102 404.0679 0.1024 -1.0000 -1.0000 5825886 1595555923.10 151.4701 59.9999 32.0000 1.9454 1.9480 403.4009 404.0588 0.1023 -1.0000 -1.0000 5825949 1595555923.20 151.4701 59.9999 32.0000 1.9450 1.9477 403.4188 404.0767 0.1023 -1.0000 -1.0000 5826184 1595555923.30 151.4701 59.9999 32.0000 1.9448 1.9474 403.4269 404.0846 0.1023 -1.0000 -1.0000 5826246 1595555923.40 151.4701 59.9999 32.0000 1.9447 1.9473 403.4845 404.1409 0.1020 -1.0000 -1.0000 5826309 1595555923.50 151.4701 59.9999 32.0000 1.9445 1.9471 403.3833 404.0407 0.1022 -1.0000 -1.0000 5826387 1595555923.60 151.4975 59.9999 32.0000 1.9452 1.9478 403.4163 404.0736 0.1022 -1.0000 -1.0000 5826449 1595555923.70 151.5152 59.9999 32.0000 1.9450 1.9476 403.4552 404.1121 0.1021 -1.0000 -1.0000 5826840 1595555923.80 151.5152 59.9999 32.0000 1.9448 1.9474 403.3512 404.0077 0.1021 -1.0000 -1.0000 5826918 1595555923.90 151.5152 59.9999 32.0000 1.9451 1.9477 403.4177 404.0740 0.1020 -1.0000 -1.0000 5826980 1595555924.00 151.5152 59.9999 32.0000 1.9454 1.9480 403.4019 404.0585 0.1022 -1.0000 -1.0000 5827058 1595555924.10 151.5152 59.9999 32.0000 1.9455 1.9481 403.4562 404.1138 0.1022 -1.0000 -1.0000 5827121 1595555924.20 151.4846 59.9999 32.0000 1.9448 1.9474 403.3956 404.0529 0.1022 -1.0000 -1.0000 5827183 1595555924.30 151.4846 59.9999 32.0000 1.9446 1.9472 403.3949 404.0516 0.1021 -1.0000 -1.0000 5827246 1595555924.40 151.4846 59.9999 32.0000 1.9450 1.9476 403.4443 404.1013 0.1022 -1.0000 -1.0000 5827308 1595555924.50 151.4846 59.9999 32.0000 1.9447 1.9474 403.4244 404.0815 0.1021 -1.0000 -1.0000 5827371 1595555924.60 151.4846 59.9999 32.0000 1.9448 1.9474 403.4170 404.0737 0.1021 -1.0000 -1.0000 5827449 1595555924.70 151.5052 59.9998 32.0000 1.9451 1.9477 403.3758 404.0326 0.1022 -1.0000 -1.0000 5827777 1595555924.80 151.5177 59.9997 32.0000 1.9447 1.9473 403.4295 404.0871 0.1022 -1.0000 -1.0000 5827855 1595555924.90 151.5177 59.9997 32.0000 1.9448 1.9474 403.4145 404.0712 0.1021 -1.0000 -1.0000 5827918 1595555925.00 151.5177 59.9997 32.0000 1.9449 1.9475 403.3599 404.0172 0.1022 -1.0000 -1.0000 5827980 1595555925.10 151.5177 59.9997 32.0000 1.9452 1.9478 403.4373 404.0941 0.1022 -1.0000 -1.0000 5828043 1595555925.20 151.5177 59.9997 32.0000 1.9456 1.9482 403.4541 404.1124 0.1024 -1.0000 -1.0000 5828121 1595555925.30 151.4490 59.9997 32.0000 1.9450 1.9476 403.4202 404.0772 0.1021 -1.0000 -1.0000 5828183 1595555925.40 151.4490 59.9997 32.0000 1.9450 1.9476 403.4713 404.1285 0.1022 -1.0000 -1.0000 5828246 1595555925.50 151.4490 59.9997 32.0000 1.9449 1.9475 403.4385 404.0956 0.1022 -1.0000 -1.0000 5828324 1595555925.60 151.4490 59.9997 32.0000 1.9449 1.9475 403.4418 404.0997 0.1023 -1.0000 -1.0000 5828386 1595555925.70 151.4490 59.9997 32.0000 1.9445 1.9471 403.3649 404.0224 0.1023 -1.0000 -1.0000 5828449 1595555925.80 151.4685 59.9997 32.0000 1.9450 1.9477 403.4300 404.0879 0.1022 -1.0000 -1.0000 5829167 1595555925.90 151.5164 59.9997 32.0000 1.9454 1.9480 403.4022 404.0590 0.1021 -1.0000 -1.0000 5829230 1595555926.00 151.5164 59.9997 32.0000 1.9453 1.9479 403.3956 404.0519 0.1020 -1.0000 -1.0000 5829308 1595555926.10 151.5164 59.9997 32.0000 1.9449 1.9475 403.4030 404.0597 0.1022 -1.0000 -1.0000 5829370 1595555926.20 151.5164 59.9997 32.0000 1.9448 1.9474 403.4133 404.0707 0.1022 -1.0000 -1.0000 5829433 1595555926.30 151.5164 59.9997 32.0000 1.9448 1.9474 403.3494 404.0067 0.1022 -1.0000 -1.0000 5829495 1595555926.40 151.5197 59.9997 32.0000 1.9447 1.9473 403.3810 404.0383 0.1022 -1.0000 -1.0000 5829558 1595555926.50 151.5197 59.9997 32.0000 1.9445 1.9471 403.4184 404.0752 0.1021 -1.0000 -1.0000 5829620 1595555926.60 151.5197 59.9997 32.0000 1.9450 1.9476 403.3765 404.0337 0.1022 -1.0000 -1.0000 5829698 1595555926.70 151.5197 59.9997 32.0000 1.9454 1.9480 403.4454 404.1035 0.1023 -1.0000 -1.0000 5829761 1595555926.80 151.5197 59.9997 32.0000 1.9445 1.9471 403.4094 404.0671 0.1022 -1.0000 -1.0000 5830151 1595555926.90 151.5317 59.9997 32.0000 1.9453 1.9479 403.4394 404.0970 0.1022 -1.0000 -1.0000 5830230 1595555927.00 151.5543 59.9997 32.0000 1.9443 1.9469 403.3875 404.0443 0.1021 -1.0000 -1.0000 5830292 1595555927.10 151.5543 59.9997 32.0000 1.9456 1.9482 403.4018 404.0587 0.1021 -1.0000 -1.0000 5830354 1595555927.20 151.5543 59.9997 32.0000 1.9454 1.9480 403.4170 404.0745 0.1022 -1.0000 -1.0000 5830433 1595555927.30 151.5543 59.9997 32.0000 1.9455 1.9481 403.4280 404.0857 0.1022 -1.0000 -1.0000 5830511 1595555927.40 151.5543 59.9997 32.0000 1.9454 1.9480 403.3897 404.0464 0.1020 -1.0000 -1.0000 5830573 1595555927.50 151.5543 59.9997 32.0000 1.9454 1.9480 403.4264 404.0841 0.1023 -1.0000 -1.0000 5830651 1595555927.60 151.5543 59.9997 32.0000 1.9453 1.9479 403.4281 404.0854 0.1021 -1.0000 -1.0000 5830729 1595555927.70 151.5543 59.9997 32.0000 1.9453 1.9479 403.4102 404.0666 0.1020 -1.0000 -1.0000 5830792 1595555927.80 151.5543 59.9997 32.0000 1.9455 1.9481 403.4477 404.1050 0.1022 -1.0000 -1.0000 5830870 1595555927.90 151.5543 59.9997 32.0000 1.9452 1.9478 403.4182 404.0753 0.1022 -1.0000 -1.0000 5830933 1595555928.00 151.5228 59.9997 32.0000 1.9453 1.9480 403.4732 404.1310 0.1023 -1.0000 -1.0000 5831011 1595555928.10 151.5177 59.9997 32.0000 1.9446 1.9472 403.3917 404.0488 0.1022 -1.0000 -1.0000 5831073 1595555928.20 151.5177 59.9997 32.0000 1.9448 1.9474 403.4240 404.0818 0.1022 -1.0000 -1.0000 5831136 1595555928.30 151.5177 59.9997 32.0000 1.9450 1.9476 403.4211 404.0771 0.1020 -1.0000 -1.0000 5831198 1595555928.40 151.5177 59.9997 32.0000 1.9453 1.9480 403.3626 404.0186 0.1021 -1.0000 -1.0000 5831261 1595555928.50 151.5177 59.9997 32.0000 1.9452 1.9478 403.4033 404.0602 0.1021 -1.0000 -1.0000 5831354 1595555928.60 151.5177 59.9997 32.0000 1.9446 1.9472 403.4150 404.0717 0.1022 -1.0000 -1.0000 5831417 1595555928.70 151.5177 59.9997 32.0000 1.9452 1.9478 403.4676 404.1242 0.1021 -1.0000 -1.0000 5831479 1595555928.80 151.5177 59.9997 32.0000 1.9451 1.9478 403.4424 404.0996 0.1021 -1.0000 -1.0000 5831620 1595555928.90 151.5177 59.9997 32.0000 1.9454 1.9480 403.4392 404.0956 0.1021 -1.0000 -1.0000 5831698 1595555929.00 151.5177 59.9997 32.0000 1.9457 1.9483 403.3892 404.0460 0.1021 -1.0000 -1.0000 5831761 1595555929.10 151.5177 59.9997 32.0000 1.9455 1.9481 403.3850 404.0419 0.1021 -1.0000 -1.0000 5831823 1595555929.20 151.5177 59.9997 32.0000 1.9457 1.9483 403.3883 404.0451 0.1022 -1.0000 -1.0000 5831901 1595555929.30 151.5177 59.9997 32.0000 1.9447 1.9473 403.3952 404.0526 0.1022 -1.0000 -1.0000 5831964 1595555929.40 151.5177 59.9997 32.0000 1.9452 1.9478 403.3323 403.9894 0.1022 -1.0000 -1.0000 5832323 1595555929.50 151.5177 59.9997 32.0000 1.9443 1.9469 403.4810 404.1380 0.1021 -1.0000 -1.0000 5832401 1595555929.60 151.5177 59.9997 32.0000 1.9454 1.9480 403.4831 404.1397 0.1020 -1.0000 -1.0000 5832464 1595555929.70 151.5177 59.9997 32.0000 1.9456 1.9482 403.4061 404.0633 0.1022 -1.0000 -1.0000 5832510 1595555929.80 151.4774 59.9997 32.0000 1.9453 1.9479 403.4654 404.1224 0.1021 -1.0000 -1.0000 5832604 1595555929.90 151.4774 59.9997 32.0000 1.9456 1.9482 403.3942 404.0514 0.1022 -1.0000 -1.0000 5832823 1595555930.00 151.5023 60.0001 32.0000 1.9453 1.9479 403.4226 404.0801 0.1022 -1.0000 -1.0000 5832901 1595555930.10 151.5133 60.0003 32.0000 1.9453 1.9479 403.4284 404.0859 0.1022 -1.0000 -1.0000 5832963 1595555930.20 151.5133 60.0003 32.0000 1.9453 1.9479 403.3795 404.0358 0.1020 -1.0000 -1.0000 5833026 1595555930.30 151.4856 60.0003 32.0000 1.9457 1.9483 403.2906 403.9490 0.1023 -1.0000 -1.0000 5833104 1595555930.40 151.4856 60.0003 32.0000 1.9458 1.9484 403.4063 404.0629 0.1021 -1.0000 -1.0000 5833416 1595555930.50 151.4856 60.0003 32.0000 1.9452 1.9478 403.4849 404.1425 0.1022 -1.0000 -1.0000 5833479 1595555930.60 151.4856 60.0003 32.0000 1.9451 1.9477 403.3542 404.0122 0.1023 -1.0000 -1.0000 5833557 1595555930.70 151.4856 60.0003 32.0000 1.9450 1.9476 403.4040 404.0613 0.1022 -1.0000 -1.0000 5833619 1595555930.80 151.4864 60.0003 32.0000 1.9449 1.9475 403.4230 404.0801 0.1022 -1.0000 -1.0000 5833682 1595555930.90 151.4920 60.0003 32.0000 1.9453 1.9479 403.4647 404.1222 0.1022 -1.0000 -1.0000 5833760 1595555931.00 151.4920 60.0003 32.0000 1.9453 1.9479 403.3772 404.0350 0.1023 -1.0000 -1.0000 5833823 1595555931.10 151.4920 60.0003 32.0000 1.9449 1.9475 403.3952 404.0528 0.1023 -1.0000 -1.0000 5833885 1595555931.20 151.4920 60.0003 32.0000 1.9451 1.9477 403.4319 404.0893 0.1022 -1.0000 -1.0000 5833963 1595555931.30 151.4920 60.0003 32.0000 1.9451 1.9477 403.3878 404.0450 0.1022 -1.0000 -1.0000 5834026 1595555931.40 151.5126 60.0003 32.0000 1.9458 1.9484 403.3837 404.0410 0.1023 -1.0000 -1.0000 5834088 1595555931.50 151.5126 60.0003 32.0000 1.9454 1.9480 403.3940 404.0510 0.1021 -1.0000 -1.0000 5834150 1595555931.60 151.5126 60.0003 32.0000 1.9455 1.9481 403.3209 403.9778 0.1022 -1.0000 -1.0000 5834213 1595555931.70 151.5126 60.0003 32.0000 1.9447 1.9473 403.3927 404.0498 0.1022 -1.0000 -1.0000 5834275 1595555931.80 151.5126 60.0003 32.0000 1.9449 1.9475 403.3474 404.0049 0.1022 -1.0000 -1.0000 5834354 1595555931.90 151.5126 60.0003 32.0000 1.9446 1.9472 403.3770 404.0331 0.1021 -1.0000 -1.0000 5834619 1595555932.00 151.5331 60.0003 32.0000 1.9454 1.9480 403.3570 404.0139 0.1021 -1.0000 -1.0000 5834697 1595555932.10 151.5331 60.0003 32.0000 1.9452 1.9478 403.4253 404.0821 0.1021 -1.0000 -1.0000 5834760 1595555932.20 151.5331 60.0003 32.0000 1.9449 1.9475 403.3288 403.9864 0.1022 -1.0000 -1.0000 5834822 1595555932.30 151.5331 60.0003 32.0000 1.9453 1.9479 403.4149 404.0720 0.1021 -1.0000 -1.0000 5834885 1595555932.40 151.5331 60.0003 32.0000 1.9455 1.9481 403.3620 404.0186 0.1021 -1.0000 -1.0000 5834947 1595555932.50 151.5164 60.0003 32.0000 1.9454 1.9480 403.4211 404.0784 0.1022 -1.0000 -1.0000 5835760 1595555932.60 151.4998 60.0003 32.0000 1.9447 1.9473 403.4794 404.1366 0.1021 -1.0000 -1.0000 5835822 1595555932.70 151.4998 60.0003 32.0000 1.9453 1.9479 403.4224 404.0793 0.1022 -1.0000 -1.0000 5835884 1595555932.80 151.4998 60.0003 32.0000 1.9452 1.9478 403.4241 404.0815 0.1022 -1.0000 -1.0000 5835947 1595555932.90 151.4998 60.0003 32.0000 1.9451 1.9477 403.4121 404.0688 0.1021 -1.0000 -1.0000 5836025 1595555933.00 151.4998 60.0003 32.0000 1.9452 1.9478 403.3902 404.0476 0.1022 -1.0000 -1.0000 5836088 1595555933.10 151.5113 60.0003 32.0000 1.9452 1.9478 403.4644 404.1218 0.1022 -1.0000 -1.0000 5836150 1595555933.20 151.5113 60.0003 32.0000 1.9446 1.9473 403.3680 404.0247 0.1022 -1.0000 -1.0000 5836228 1595555933.30 151.5113 60.0003 32.0000 1.9454 1.9480 403.4194 404.0771 0.1023 -1.0000 -1.0000 5836291 1595555933.40 151.5113 60.0003 32.0000 1.9456 1.9482 403.4045 404.0623 0.1023 -1.0000 -1.0000 5836353 1595555933.50 151.5113 60.0003 32.0000 1.9457 1.9484 403.4301 404.0876 0.1022 -1.0000 -1.0000 5836432 1595555933.60 151.4980 60.0003 32.0000 1.9454 1.9480 403.3917 404.0489 0.1022 -1.0000 -1.0000 5836494 1595555933.70 151.4967 60.0003 32.0000 1.9453 1.9479 403.4522 404.1100 0.1023 -1.0000 -1.0000 5836556 1595555933.80 151.4967 60.0003 32.0000 1.9448 1.9474 403.4282 404.0858 0.1022 -1.0000 -1.0000 5836634 1595555933.90 151.4967 60.0003 32.0000 1.9448 1.9474 403.4195 404.0762 0.1020 -1.0000 -1.0000 5836697 1595555934.00 151.4967 60.0003 32.0000 1.9450 1.9476 403.4901 404.1478 0.1022 -1.0000 -1.0000 5836790 1595555934.10 151.4967 60.0003 32.0000 1.9447 1.9473 403.3711 404.0270 0.1021 -1.0000 -1.0000 5836853 1595555934.20 151.4967 60.0003 32.0000 1.9443 1.9469 403.3631 404.0201 0.1021 -1.0000 -1.0000 5836916 1595555934.30 151.5023 60.0003 32.0000 1.9447 1.9473 403.3992 404.0569 0.1023 -1.0000 -1.0000 5836994 1595555934.40 151.5023 60.0003 32.0000 1.9453 1.9479 403.3936 404.0506 0.1021 -1.0000 -1.0000 5837056 1595555934.50 151.5023 60.0003 32.0000 1.9456 1.9482 403.4169 404.0747 0.1024 -1.0000 -1.0000 5837337 1595555934.60 151.5023 60.0003 32.0000 1.9448 1.9474 403.3465 404.0038 0.1022 -1.0000 -1.0000 5837400 1595555934.70 151.5023 60.0003 32.0000 1.9447 1.9473 403.4540 404.1117 0.1022 -1.0000 -1.0000 5837462 1595555934.80 151.4707 60.0006 32.0000 1.9451 1.9477 403.3632 404.0204 0.1022 -1.0000 -1.0000 5837525 1595555934.90 151.4707 60.0006 32.0000 1.9449 1.9475 403.4508 404.1070 0.1020 -1.0000 -1.0000 5837603 1595555935.00 151.4707 60.0006 32.0000 1.9447 1.9473 403.4684 404.1254 0.1021 -1.0000 -1.0000 5838337 1595555935.10 151.4707 60.0006 32.0000 1.9446 1.9472 403.3866 404.0430 0.1020 -1.0000 -1.0000 5838415 1595555935.20 151.4707 60.0006 32.0000 1.9444 1.9470 403.3718 404.0284 0.1022 -1.0000 -1.0000 5838493 1595555935.30 151.4800 60.0006 32.0000 1.9450 1.9476 403.3346 403.9924 0.1022 -1.0000 -1.0000 5838556 1595555935.40 151.5005 60.0006 32.0000 1.9447 1.9473 403.4062 404.0632 0.1022 -1.0000 -1.0000 5838618 1595555935.50 151.5005 60.0006 32.0000 1.9451 1.9477 403.3825 404.0409 0.1025 -1.0000 -1.0000 5838681 1595555935.60 151.5005 60.0006 32.0000 1.9445 1.9471 403.5112 404.1683 0.1022 -1.0000 -1.0000 5838743 1595555935.70 151.5005 60.0006 32.0000 1.9452 1.9478 403.4437 404.1002 0.1021 -1.0000 -1.0000 5838806 1595555935.80 151.5005 60.0006 32.0000 1.9447 1.9473 403.3722 404.0293 0.1022 -1.0000 -1.0000 5838884 1595555935.90 151.4814 60.0006 32.0000 1.9450 1.9476 403.3965 404.0537 0.1022 -1.0000 -1.0000 5838946 1595555936.00 151.4814 60.0006 32.0000 1.9451 1.9477 403.4306 404.0874 0.1021 -1.0000 -1.0000 5839024 1595555936.10 151.4814 60.0006 32.0000 1.9447 1.9473 403.4575 404.1146 0.1022 -1.0000 -1.0000 5839087 1595555936.20 151.4814 60.0006 32.0000 1.9452 1.9478 403.3995 404.0569 0.1022 -1.0000 -1.0000 5839149 1595555936.30 151.4814 60.0006 32.0000 1.9440 1.9466 403.4005 404.0580 0.1022 -1.0000 -1.0000 5839227 1595555936.40 151.5084 60.0006 32.0000 1.9450 1.9476 403.4043 404.0607 0.1020 -1.0000 -1.0000 5839290 1595555936.50 151.5114 60.0006 32.0000 1.9456 1.9482 403.4277 404.0847 0.1022 -1.0000 -1.0000 5839352 1595555936.60 151.5114 60.0006 32.0000 1.9449 1.9475 403.3930 404.0495 0.1020 -1.0000 -1.0000 5839415 1595555936.70 151.5114 60.0006 32.0000 1.9448 1.9474 403.3655 404.0218 0.1021 -1.0000 -1.0000 5839477 1595555936.80 151.5114 60.0006 32.0000 1.9442 1.9469 403.4047 404.0619 0.1022 -1.0000 -1.0000 5839540 1595555936.90 151.5114 60.0006 32.0000 1.9442 1.9468 403.4424 404.1004 0.1023 -1.0000 -1.0000 5839618 1595555937.00 151.5114 60.0006 32.0000 1.9449 1.9475 403.3498 404.0080 0.1024 -1.0000 -1.0000 5839680 1595555937.10 151.5114 60.0006 32.0000 1.9452 1.9478 403.3652 404.0219 0.1022 -1.0000 -1.0000 5839931 1595555937.20 151.5114 60.0006 32.0000 1.9453 1.9479 403.4264 404.0843 0.1022 -1.0000 -1.0000 5839993 1595555937.30 151.5114 60.0006 32.0000 1.9442 1.9468 403.4085 404.0653 0.1021 -1.0000 -1.0000 5840056 1595555937.40 151.5114 60.0006 32.0000 1.9446 1.9472 403.4015 404.0583 0.1021 -1.0000 -1.0000 5840118 1595555937.50 151.4955 60.0006 32.0000 1.9450 1.9476 403.4136 404.0705 0.1022 -1.0000 -1.0000 5840196 1595555937.60 151.4948 60.0006 32.0000 1.9447 1.9473 403.4153 404.0725 0.1022 -1.0000 -1.0000 5840586 1595555937.70 151.4948 60.0006 32.0000 1.9452 1.9478 403.3936 404.0509 0.1022 -1.0000 -1.0000 5840696 1595555937.80 151.4948 60.0006 32.0000 1.9450 1.9476 403.4567 404.1142 0.1022 -1.0000 -1.0000 5840774 1595555937.90 151.4948 60.0006 32.0000 1.9453 1.9479 403.4006 404.0574 0.1022 -1.0000 -1.0000 5840836 1595555938.00 151.4948 60.0006 32.0000 1.9449 1.9475 403.4108 404.0674 0.1021 -1.0000 -1.0000 5840899 1595555938.10 151.5087 60.0006 32.0000 1.9451 1.9477 403.4779 404.1355 0.1022 -1.0000 -1.0000 5841336 1595555938.20 151.5105 60.0006 32.0000 1.9451 1.9477 403.3716 404.0288 0.1022 -1.0000 -1.0000 5841399 1595555938.30 151.5105 60.0006 32.0000 1.9449 1.9475 403.3651 404.0211 0.1021 -1.0000 -1.0000 5841461 1595555938.40 151.5105 60.0006 32.0000 1.9450 1.9476 403.4409 404.0982 0.1022 -1.0000 -1.0000 5841524 1595555938.50 151.5105 60.0006 32.0000 1.9447 1.9473 403.3900 404.0473 0.1022 -1.0000 -1.0000 5841586 1595555938.60 151.5150 60.0006 32.0000 1.9451 1.9477 403.4336 404.0910 0.1022 -1.0000 -1.0000 5841664 1595555938.70 151.5349 60.0006 32.0000 1.9456 1.9482 403.4463 404.1032 0.1021 -1.0000 -1.0000 5841727 1595555938.80 151.5349 60.0006 32.0000 1.9455 1.9481 403.4701 404.1269 0.1021 -1.0000 -1.0000 5841789 1595555938.90 151.5349 60.0006 32.0000 1.9454 1.9480 403.4302 404.0879 0.1023 -1.0000 -1.0000 5841868 1595555939.00 151.5349 60.0006 32.0000 1.9457 1.9483 403.5672 404.2244 0.1021 -1.0000 -1.0000 5841930 1595555939.10 151.5349 60.0006 32.0000 1.9462 1.9488 403.4551 404.1116 0.1022 -1.0000 -1.0000 5841992 1595555939.20 151.4847 60.0006 32.0000 1.9454 1.9480 403.4319 404.0897 0.1023 -1.0000 -1.0000 5842727 1595555939.30 151.4847 60.0006 32.0000 1.9455 1.9481 403.4516 404.1092 0.1022 -1.0000 -1.0000 5842789 1595555939.40 151.4847 60.0006 32.0000 1.9454 1.9480 403.4001 404.0579 0.1023 -1.0000 -1.0000 5842852 1595555939.50 151.4847 60.0006 32.0000 1.9455 1.9481 403.3885 404.0462 0.1022 -1.0000 -1.0000 5842930 1595555939.60 151.4847 60.0006 32.0000 1.9450 1.9476 403.4362 404.0934 0.1022 -1.0000 -1.0000 5842992 1595555939.70 151.5135 60.0004 32.0000 1.9454 1.9480 403.4535 404.1103 0.1021 -1.0000 -1.0000 5843055 1595555939.80 151.5201 60.0004 32.0000 1.9453 1.9479 403.3913 404.0486 0.1022 -1.0000 -1.0000 5843117 1595555939.90 151.5201 60.0004 32.0000 1.9450 1.9476 403.4410 404.0982 0.1022 -1.0000 -1.0000 5843180 1595555940.00 151.5201 60.0004 32.0000 1.9451 1.9477 403.4235 404.0809 0.1022 -1.0000 -1.0000 5843273 1595555940.10 151.5201 60.0004 32.0000 1.9447 1.9473 403.4395 404.0968 0.1022 -1.0000 -1.0000 5843336 1595555940.20 151.5201 60.0004 32.0000 1.9450 1.9476 403.3986 404.0547 0.1020 -1.0000 -1.0000 5843398 1595555940.30 151.5201 60.0004 32.0000 1.9451 1.9477 403.3431 403.9997 0.1022 -1.0000 -1.0000 5843476 1595555940.40 151.5430 60.0004 32.0000 1.9452 1.9479 403.4096 404.0685 0.1025 -1.0000 -1.0000 5843523 1595555940.50 151.5373 60.0004 32.0000 1.9453 1.9480 403.3803 404.0369 0.1022 -1.0000 -1.0000 5843601 1595555940.60 151.5080 60.0004 32.0000 1.9456 1.9482 403.4070 404.0647 0.1023 -1.0000 -1.0000 5843664 1595555940.70 151.5080 60.0004 32.0000 1.9451 1.9477 403.4240 404.0815 0.1022 -1.0000 -1.0000 5843820 1595555940.80 151.5080 60.0004 32.0000 1.9451 1.9477 403.4879 404.1448 0.1022 -1.0000 -1.0000 5843883 1595555940.90 151.5080 60.0004 32.0000 1.9457 1.9483 403.4363 404.0941 0.1023 -1.0000 -1.0000 5843945 1595555941.00 151.5080 60.0004 32.0000 1.9454 1.9480 403.4482 404.1047 0.1020 -1.0000 -1.0000 5844008 1595555941.10 151.5080 60.0004 32.0000 1.9453 1.9479 403.3486 404.0047 0.1021 -1.0000 -1.0000 5844070 1595555941.20 151.5080 60.0004 32.0000 1.9448 1.9474 403.4409 404.0987 0.1022 -1.0000 -1.0000 5844414 1595555941.30 151.5080 60.0004 32.0000 1.9452 1.9478 403.4100 404.0670 0.1021 -1.0000 -1.0000 5844476 1595555941.40 151.5080 60.0004 32.0000 1.9452 1.9478 403.3839 404.0402 0.1021 -1.0000 -1.0000 5844539 1595555941.50 151.5080 60.0004 32.0000 1.9450 1.9477 403.3985 404.0555 0.1021 -1.0000 -1.0000 5844601 1595555941.60 151.5061 60.0004 32.0000 1.9449 1.9475 403.4640 404.1196 0.1020 -1.0000 -1.0000 5844664 1595555941.70 151.5004 60.0004 32.0000 1.9458 1.9484 403.3754 404.0329 0.1023 -1.0000 -1.0000 5844726 1595555941.80 151.5004 60.0004 32.0000 1.9459 1.9485 403.3575 404.0151 0.1022 -1.0000 -1.0000 5844804 1595555941.90 151.5004 60.0004 32.0000 1.9456 1.9482 403.3877 404.0447 0.1022 -1.0000 -1.0000 5844867 1595555942.00 151.5004 60.0004 32.0000 1.9452 1.9478 403.4235 404.0814 0.1023 -1.0000 -1.0000 5844945 1595555942.10 151.5004 60.0004 32.0000 1.9448 1.9474 403.4203 404.0778 0.1021 -1.0000 -1.0000 5845007 1595555942.20 151.5004 60.0004 32.0000 1.9453 1.9480 403.3721 404.0293 0.1022 -1.0000 -1.0000 5845070 1595555942.30 151.4417 60.0004 32.0000 1.9451 1.9477 403.4270 404.0835 0.1021 -1.0000 -1.0000 5845695 1595555942.40 151.4417 60.0004 32.0000 1.9447 1.9473 403.3355 403.9924 0.1022 -1.0000 -1.0000 5845757 1595555942.50 151.4417 60.0004 32.0000 1.9450 1.9477 403.3414 403.9985 0.1022 -1.0000 -1.0000 5845820 1595555942.60 151.4417 60.0004 32.0000 1.9450 1.9476 403.3270 403.9840 0.1021 -1.0000 -1.0000 5845898 1595555942.70 151.4417 60.0004 32.0000 1.9452 1.9478 403.3906 404.0475 0.1022 -1.0000 -1.0000 5845961 1595555942.80 151.4935 60.0004 32.0000 1.9449 1.9475 403.4182 404.0741 0.1020 -1.0000 -1.0000 5846023 1595555942.90 151.5045 60.0004 32.0000 1.9447 1.9473 403.3721 404.0302 0.1023 -1.0000 -1.0000 5846101 1595555943.00 151.5045 60.0004 32.0000 1.9448 1.9474 403.3724 404.0293 0.1021 -1.0000 -1.0000 5846164 1595555943.10 151.5045 60.0004 32.0000 1.9446 1.9472 403.4172 404.0734 0.1021 -1.0000 -1.0000 5846226 1595555943.20 151.5045 60.0004 32.0000 1.9456 1.9482 403.4324 404.0898 0.1022 -1.0000 -1.0000 5846304 1595555943.30 151.5045 60.0004 32.0000 1.9452 1.9478 403.4404 404.0980 0.1022 -1.0000 -1.0000 5846367 1595555943.40 151.5036 60.0004 32.0000 1.9454 1.9480 403.4326 404.0896 0.1021 -1.0000 -1.0000 5846429 1595555943.50 151.4847 60.0004 32.0000 1.9455 1.9481 403.4137 404.0709 0.1021 -1.0000 -1.0000 5846491 1595555943.60 151.4847 60.0004 32.0000 1.9454 1.9480 403.3812 404.0373 0.1020 -1.0000 -1.0000 5846569 1595555943.70 151.4847 60.0004 32.0000 1.9448 1.9474 403.3835 404.0405 0.1022 -1.0000 -1.0000 5846632 1595555943.80 151.4847 60.0004 32.0000 1.9454 1.9480 403.4348 404.0914 0.1022 -1.0000 -1.0000 5846866 1595555943.90 151.4847 60.0004 32.0000 1.9453 1.9479 403.4337 404.0913 0.1022 -1.0000 -1.0000 5846929 1595555944.00 151.4847 60.0004 32.0000 1.9452 1.9478 403.3861 404.0432 0.1021 -1.0000 -1.0000 5846991 1595555944.10 151.4847 60.0004 32.0000 1.9448 1.9475 403.2951 403.9519 0.1022 -1.0000 -1.0000 5847069 1595555944.20 151.4847 60.0004 32.0000 1.9453 1.9479 403.3695 404.0274 0.1023 -1.0000 -1.0000 5847163 1595555944.30 151.4847 60.0004 32.0000 1.9456 1.9483 403.3362 403.9940 0.1023 -1.0000 -1.0000 5847226 1595555944.40 151.4847 60.0004 32.0000 1.9450 1.9477 403.4598 404.1179 0.1023 -1.0000 -1.0000 5847319 1595555944.50 151.4847 60.0004 32.0000 1.9447 1.9473 403.3899 404.0472 0.1022 -1.0000 -1.0000 5847382 1595555944.60 151.4483 60.0004 32.0000 1.9452 1.9478 403.4047 404.0623 0.1023 -1.0000 -1.0000 5847460 1595555944.70 151.4483 60.0004 32.0000 1.9448 1.9474 403.3467 404.0049 0.1023 -1.0000 -1.0000 5847522 1595555944.80 151.4483 60.0004 32.0000 1.9453 1.9479 403.3558 404.0132 0.1023 -1.0000 -1.0000 5847585 1595555944.90 151.4483 60.0004 32.0000 1.9449 1.9475 403.4085 404.0660 0.1022 -1.0000 -1.0000 5847819 1595555945.00 151.4483 60.0004 32.0000 1.9449 1.9475 403.3984 404.0560 0.1023 -1.0000 -1.0000 5847882 1595555945.10 151.4185 60.0009 32.0000 1.9442 1.9468 403.3861 404.0437 0.1022 -1.0000 -1.0000 5847944 1595555945.20 151.4151 60.0010 32.0000 1.9448 1.9474 403.3884 404.0459 0.1022 -1.0000 -1.0000 5848023 1595555945.30 151.4151 60.0010 32.0000 1.9450 1.9476 403.3694 404.0271 0.1023 -1.0000 -1.0000 5848085 1595555945.40 151.4151 60.0010 32.0000 1.9455 1.9481 403.3219 403.9798 0.1023 -1.0000 -1.0000 5848319 1595555945.50 151.4151 60.0010 32.0000 1.9446 1.9472 403.3661 404.0232 0.1022 -1.0000 -1.0000 5848382 1595555945.60 151.4167 60.0010 32.0000 1.9448 1.9474 403.3872 404.0452 0.1023 -1.0000 -1.0000 5848444 1595555945.70 151.4680 60.0010 32.0000 1.9450 1.9476 403.3730 404.0310 0.1023 -1.0000 -1.0000 5848507 1595555945.80 151.4680 60.0010 32.0000 1.9447 1.9473 403.3888 404.0469 0.1023 -1.0000 -1.0000 5848585 1595555945.90 151.4680 60.0010 32.0000 1.9451 1.9477 403.4029 404.0609 0.1023 -1.0000 -1.0000 5848803 1595555946.00 151.4680 60.0010 32.0000 1.9451 1.9477 403.4127 404.0708 0.1023 -1.0000 -1.0000 5848866 1595555946.10 151.4680 60.0010 32.0000 1.9451 1.9477 403.3894 404.0470 0.1023 -1.0000 -1.0000 5848928 1595555946.20 151.4727 60.0010 32.0000 1.9451 1.9477 403.4228 404.0805 0.1023 -1.0000 -1.0000 5848991 1595555946.30 151.4727 60.0010 32.0000 1.9459 1.9485 403.3559 404.0137 0.1023 -1.0000 -1.0000 5849069 1595555946.40 151.4727 60.0010 32.0000 1.9455 1.9481 403.3682 404.0263 0.1023 -1.0000 -1.0000 5849303 1595555946.50 151.4727 60.0010 32.0000 1.9450 1.9476 403.4713 404.1285 0.1022 -1.0000 -1.0000 5849381 1595555946.60 151.4727 60.0010 32.0000 1.9447 1.9473 403.4347 404.0921 0.1022 -1.0000 -1.0000 5849444 1595555946.70 151.4727 60.0010 32.0000 1.9450 1.9476 403.3959 404.0529 0.1021 -1.0000 -1.0000 5849506 1595555946.80 151.4681 60.0010 32.0000 1.9452 1.9478 403.3856 404.0421 0.1021 -1.0000 -1.0000 5849584 1595555946.90 151.4667 60.0010 32.0000 1.9458 1.9484 403.4323 404.0895 0.1023 -1.0000 -1.0000 5849694 1595555947.00 151.4667 60.0010 32.0000 1.9455 1.9481 403.4256 404.0837 0.1023 -1.0000 -1.0000 5849757 1595555947.10 151.4667 60.0010 32.0000 1.9451 1.9477 403.4358 404.0932 0.1022 -1.0000 -1.0000 5849819 1595555947.20 151.4667 60.0010 32.0000 1.9451 1.9477 403.4655 404.1229 0.1022 -1.0000 -1.0000 5849897 1595555947.30 151.4667 60.0010 32.0000 1.9448 1.9474 403.4632 404.1205 0.1022 -1.0000 -1.0000 5849960 1595555947.40 151.4789 60.0010 32.0000 1.9454 1.9480 403.4167 404.0739 0.1022 -1.0000 -1.0000 5850194 1595555947.50 151.4789 60.0010 32.0000 1.9445 1.9471 403.4603 404.1183 0.1022 -1.0000 -1.0000 5850256 1595555947.60 151.4789 60.0010 32.0000 1.9452 1.9478 403.5145 404.1723 0.1023 -1.0000 -1.0000 5850319 1595555947.70 151.4789 60.0010 32.0000 1.9453 1.9479 403.3936 404.0512 0.1022 -1.0000 -1.0000 5850381 1595555947.80 151.4789 60.0010 32.0000 1.9456 1.9482 403.4358 404.0933 0.1022 -1.0000 -1.0000 5850459 1595555947.90 151.4852 60.0010 32.0000 1.9442 1.9468 403.4290 404.0866 0.1023 -1.0000 -1.0000 5850522 1595555948.00 151.4852 60.0010 32.0000 1.9453 1.9480 403.4540 404.1122 0.1023 -1.0000 -1.0000 5850662 1595555948.10 151.4852 60.0010 32.0000 1.9449 1.9475 403.4897 404.1478 0.1022 -1.0000 -1.0000 5850725 1595555948.20 151.4852 60.0010 32.0000 1.9443 1.9469 403.4516 404.1083 0.1022 -1.0000 -1.0000 5850787 1595555948.30 151.4852 60.0010 32.0000 1.9447 1.9473 403.3396 403.9979 0.1024 -1.0000 -1.0000 5850850 1595555948.40 151.4929 60.0010 32.0000 1.9448 1.9474 403.5253 404.1838 0.1023 -1.0000 -1.0000 5850912 1595555948.50 151.5000 60.0010 32.0000 1.9442 1.9468 403.4425 404.1008 0.1024 -1.0000 -1.0000 5851459 1595555948.60 151.5000 60.0010 32.0000 1.9450 1.9476 403.4921 404.1491 0.1021 -1.0000 -1.0000 5851537 1595555948.70 151.5000 60.0010 32.0000 1.9452 1.9478 403.4502 404.1072 0.1022 -1.0000 -1.0000 5851600 1595555948.80 151.5000 60.0010 32.0000 1.9452 1.9478 403.4148 404.0725 0.1023 -1.0000 -1.0000 5851662 1595555948.90 151.5000 60.0010 32.0000 1.9448 1.9474 403.4654 404.1225 0.1022 -1.0000 -1.0000 5851725 1595555949.00 151.5528 60.0010 32.0000 1.9457 1.9483 403.3817 404.0404 0.1024 -1.0000 -1.0000 5851787 1595555949.10 151.5528 60.0010 32.0000 1.9452 1.9478 403.4662 404.1231 0.1020 -1.0000 -1.0000 5851850 1595555949.20 151.5528 60.0010 32.0000 1.9456 1.9482 403.4802 404.1366 0.1021 -1.0000 -1.0000 5851928 1595555949.30 151.5528 60.0010 32.0000 1.9455 1.9481 403.5047 404.1618 0.1022 -1.0000 -1.0000 5851990 1595555949.40 151.5528 60.0010 32.0000 1.9458 1.9484 403.5493 404.2066 0.1021 -1.0000 -1.0000 5852053 1595555949.50 151.5040 60.0010 32.0000 1.9455 1.9481 403.4653 404.1209 0.1019 -1.0000 -1.0000 5852162 1595555949.60 151.5028 60.0010 32.0000 1.9457 1.9483 403.4636 404.1196 0.1021 -1.0000 -1.0000 5852225 1595555949.70 151.5028 60.0010 32.0000 1.9458 1.9484 403.4201 404.0768 0.1020 -1.0000 -1.0000 5852287 1595555949.80 151.5028 60.0010 32.0000 1.9452 1.9479 403.5107 404.1688 0.1022 -1.0000 -1.0000 5852381 1595555949.90 151.5028 60.0010 32.0000 1.9461 1.9487 403.4580 404.1143 0.1020 -1.0000 -1.0000 5852490 1595555950.00 151.5028 60.0010 32.0000 1.9453 1.9479 403.4595 404.1159 0.1020 -1.0000 -1.0000 5852677 1595555950.10 151.5239 60.0012 32.0000 1.9456 1.9482 403.5082 404.1654 0.1021 -1.0000 -1.0000 5852740 1595555950.20 151.5239 60.0012 32.0000 1.9452 1.9478 403.4307 404.0874 0.1021 -1.0000 -1.0000 5852802 1595555950.30 151.5239 60.0012 32.0000 1.9456 1.9482 403.4817 404.1389 0.1022 -1.0000 -1.0000 5852880 1595555950.40 151.5239 60.0012 32.0000 1.9450 1.9476 403.4650 404.1224 0.1022 -1.0000 -1.0000 5852943 1595555950.50 151.5239 60.0012 32.0000 1.9448 1.9475 403.4104 404.0684 0.1023 -1.0000 -1.0000 5853334 1595555950.60 151.5031 60.0012 32.0000 1.9455 1.9481 403.3301 403.9876 0.1022 -1.0000 -1.0000 5853412 1595555950.70 151.5031 60.0012 32.0000 1.9453 1.9479 403.4519 404.1091 0.1022 -1.0000 -1.0000 5853474 1595555950.80 151.5031 60.0012 32.0000 1.9454 1.9480 403.3414 403.9986 0.1022 -1.0000 -1.0000 5853537 1595555950.90 151.5031 60.0012 32.0000 1.9456 1.9482 403.3956 404.0523 0.1021 -1.0000 -1.0000 5853615 1595555951.00 151.5031 60.0012 32.0000 1.9455 1.9481 403.3851 404.0425 0.1022 -1.0000 -1.0000 5853849 1595555951.10 151.5031 60.0012 32.0000 1.9452 1.9478 403.4303 404.0882 0.1023 -1.0000 -1.0000 5853912 1595555951.20 151.4555 60.0012 32.0000 1.9452 1.9478 403.4266 404.0843 0.1022 -1.0000 -1.0000 5853990 1595555951.30 151.4555 60.0012 32.0000 1.9449 1.9475 403.4205 404.0788 0.1023 -1.0000 -1.0000 5854052 1595555951.40 151.4555 60.0012 32.0000 1.9451 1.9477 403.3483 404.0054 0.1023 -1.0000 -1.0000 5854115 1595555951.50 151.4555 60.0012 32.0000 1.9455 1.9481 403.3916 404.0496 0.1023 -1.0000 -1.0000 5854349 1595555951.60 151.4555 60.0012 32.0000 1.9458 1.9484 403.4625 404.1206 0.1023 -1.0000 -1.0000 5854412 1595555951.70 151.5029 60.0012 32.0000 1.9450 1.9476 403.4372 404.0949 0.1023 -1.0000 -1.0000 5854474 1595555951.80 151.5318 60.0012 32.0000 1.9454 1.9480 403.4128 404.0699 0.1021 -1.0000 -1.0000 5854552 1595555951.90 151.5318 60.0012 32.0000 1.9450 1.9476 403.4217 404.0791 0.1022 -1.0000 -1.0000 5854615 1595555952.00 151.5318 60.0012 32.0000 1.9451 1.9477 403.3931 404.0496 0.1021 -1.0000 -1.0000 5854911 1595555952.10 151.5318 60.0012 32.0000 1.9451 1.9477 403.4222 404.0796 0.1022 -1.0000 -1.0000 5854974 1595555952.20 151.5318 60.0012 32.0000 1.9452 1.9478 403.4209 404.0785 0.1022 -1.0000 -1.0000 5855036 1595555952.30 151.5162 60.0012 32.0000 1.9450 1.9476 403.4692 404.1256 0.1021 -1.0000 -1.0000 5855114 1595555952.40 151.4929 60.0012 32.0000 1.9451 1.9478 403.3913 404.0486 0.1022 -1.0000 -1.0000 5855161 1595555952.50 151.4929 60.0012 32.0000 1.9447 1.9474 403.4160 404.0737 0.1023 -1.0000 -1.0000 5855349 1595555952.60 151.4929 60.0012 32.0000 1.9446 1.9472 403.4171 404.0741 0.1021 -1.0000 -1.0000 5855427 1595555952.70 151.4929 60.0012 32.0000 1.9447 1.9473 403.4076 404.0646 0.1022 -1.0000 -1.0000 5855489 1595555952.80 151.4929 60.0012 32.0000 1.9453 1.9479 403.4577 404.1150 0.1022 -1.0000 -1.0000 5855552 1595555952.90 151.5387 60.0012 32.0000 1.9454 1.9480 403.4293 404.0856 0.1020 -1.0000 -1.0000 5855614 1595555953.00 151.5387 60.0012 32.0000 1.9459 1.9485 403.4510 404.1082 0.1022 -1.0000 -1.0000 5855677 1595555953.10 151.5387 60.0012 32.0000 1.9452 1.9478 403.4464 404.1036 0.1021 -1.0000 -1.0000 5855802 1595555953.20 151.5387 60.0012 32.0000 1.9450 1.9476 403.4392 404.0960 0.1021 -1.0000 -1.0000 5855880 1595555953.30 151.5387 60.0012 32.0000 1.9462 1.9488 403.4107 404.0677 0.1022 -1.0000 -1.0000 5855943 1595555953.40 151.4830 60.0012 32.0000 1.9446 1.9472 403.3674 404.0243 0.1021 -1.0000 -1.0000 5856005 1595555953.50 151.4818 60.0012 32.0000 1.9448 1.9474 403.2894 403.9461 0.1021 -1.0000 -1.0000 5856083 1595555953.60 151.4818 60.0012 32.0000 1.9454 1.9480 403.4185 404.0757 0.1022 -1.0000 -1.0000 5856317 1595555953.70 151.4818 60.0012 32.0000 1.9453 1.9479 403.4045 404.0619 0.1022 -1.0000 -1.0000 5856380 1595555953.80 151.4818 60.0012 32.0000 1.9450 1.9476 403.3926 404.0492 0.1021 -1.0000 -1.0000 5856458 1595555953.90 151.4958 60.0012 32.0000 1.9452 1.9478 403.3332 403.9904 0.1022 -1.0000 -1.0000 5856520 1595555954.00 151.5370 60.0012 32.0000 1.9451 1.9477 403.3990 404.0572 0.1023 -1.0000 -1.0000 5856583 1595555954.10 151.5370 60.0012 32.0000 1.9456 1.9482 403.4116 404.0682 0.1022 -1.0000 -1.0000 5856880 1595555954.20 151.5370 60.0012 32.0000 1.9452 1.9478 403.4453 404.1031 0.1022 -1.0000 -1.0000 5856942 1595555954.30 151.5370 60.0012 32.0000 1.9456 1.9482 403.4778 404.1349 0.1022 -1.0000 -1.0000 5857005 1595555954.40 151.5370 60.0012 32.0000 1.9452 1.9478 403.4097 404.0674 0.1022 -1.0000 -1.0000 5857067 1595555954.50 151.5433 60.0012 32.0000 1.9449 1.9475 403.4117 404.0688 0.1022 -1.0000 -1.0000 5857130 1595555954.60 151.5433 60.0012 32.0000 1.9459 1.9485 403.3558 404.0136 0.1023 -1.0000 -1.0000 5857833 1595555954.70 151.5433 60.0012 32.0000 1.9458 1.9484 403.3751 404.0332 0.1023 -1.0000 -1.0000 5857895 1595555954.80 151.5433 60.0012 32.0000 1.9462 1.9488 403.4356 404.0924 0.1021 -1.0000 -1.0000 5857957 1595555954.90 151.5433 60.0012 32.0000 1.9454 1.9480 403.4614 404.1185 0.1022 -1.0000 -1.0000 5858036 1595555955.00 151.5093 60.0017 32.0000 1.9450 1.9476 403.4337 404.0912 0.1022 -1.0000 -1.0000 5858098 1595555955.10 151.5067 60.0018 32.0000 1.9456 1.9482 403.4522 404.1096 0.1023 -1.0000 -1.0000 5858333 1595555955.20 151.5067 60.0018 32.0000 1.9459 1.9485 403.5136 404.1705 0.1020 -1.0000 -1.0000 5858411 1595555955.30 151.5067 60.0018 32.0000 1.9462 1.9488 403.4542 404.1111 0.1021 -1.0000 -1.0000 5858473 1595555955.40 151.5067 60.0018 32.0000 1.9454 1.9480 403.4655 404.1229 0.1022 -1.0000 -1.0000 5858536 1595555955.50 151.5067 60.0018 32.0000 1.9455 1.9481 403.4902 404.1478 0.1022 -1.0000 -1.0000 5858598 1595555955.60 151.5019 60.0018 32.0000 1.9453 1.9479 403.5128 404.1709 0.1022 -1.0000 -1.0000 5858832 1595555955.70 151.5019 60.0018 32.0000 1.9452 1.9478 403.4852 404.1416 0.1021 -1.0000 -1.0000 5858895 1595555955.80 151.5019 60.0018 32.0000 1.9454 1.9480 403.3964 404.0536 0.1022 -1.0000 -1.0000 5858973 1595555955.90 151.5019 60.0018 32.0000 1.9455 1.9481 403.4874 404.1446 0.1022 -1.0000 -1.0000 5859035 1595555956.00 151.5019 60.0018 32.0000 1.9456 1.9482 403.5214 404.1788 0.1022 -1.0000 -1.0000 5859098 1595555956.10 151.5179 60.0018 32.0000 1.9451 1.9477 403.4778 404.1350 0.1022 -1.0000 -1.0000 5859160 1595555956.20 151.5179 60.0018 32.0000 1.9460 1.9486 403.4928 404.1500 0.1022 -1.0000 -1.0000 5859223 1595555956.30 151.5179 60.0018 32.0000 1.9450 1.9476 403.4850 404.1425 0.1022 -1.0000 -1.0000 5859332 1595555956.40 151.5179 60.0018 32.0000 1.9451 1.9477 403.4808 404.1378 0.1022 -1.0000 -1.0000 5859395 1595555956.50 151.5179 60.0018 32.0000 1.9455 1.9481 403.4208 404.0781 0.1022 -1.0000 -1.0000 5859457 1595555956.60 151.5012 60.0018 32.0000 1.9449 1.9475 403.4272 404.0840 0.1021 -1.0000 -1.0000 5859535 1595555956.70 151.4901 60.0018 32.0000 1.9458 1.9484 403.4129 404.0704 0.1024 -1.0000 -1.0000 5859598 1595555956.80 151.4901 60.0018 32.0000 1.9453 1.9479 403.4485 404.1066 0.1023 -1.0000 -1.0000 5859660 1595555956.90 151.4901 60.0018 32.0000 1.9451 1.9477 403.4936 404.1513 0.1022 -1.0000 -1.0000 5859738 1595555957.00 151.4901 60.0018 32.0000 1.9449 1.9475 403.3798 404.0368 0.1022 -1.0000 -1.0000 5859832 1595555957.10 151.4909 60.0018 32.0000 1.9453 1.9479 403.4320 404.0896 0.1023 -1.0000 -1.0000 5859894 1595555957.20 151.5027 60.0018 32.0000 1.9452 1.9478 403.4648 404.1232 0.1023 -1.0000 -1.0000 5859957 1595555957.30 151.5027 60.0018 32.0000 1.9454 1.9480 403.4939 404.1517 0.1022 -1.0000 -1.0000 5900020 1595555957.40 151.5027 60.0018 32.0000 1.9450 1.9477 403.4926 404.1492 0.1021 -1.0000 -1.0000 5900082 1595555957.50 151.5027 60.0018 32.0000 1.9446 1.9472 403.4759 404.1331 0.1022 -1.0000 -1.0000 5900160 1595555957.60 151.5027 60.0018 32.0000 1.9450 1.9476 403.4182 404.0750 0.1021 -1.0000 -1.0000 5900223 1595555957.70 151.5027 60.0018 32.0000 1.9454 1.9480 403.4877 404.1456 0.1023 -1.0000 -1.0000 5900394 1595555957.80 151.5027 60.0018 32.0000 1.9457 1.9483 403.4146 404.0726 0.1023 -1.0000 -1.0000 5900472 1595555957.90 151.5027 60.0018 32.0000 1.9452 1.9478 403.4442 404.1019 0.1023 -1.0000 -1.0000 5900535 1595555958.00 151.5115 60.0018 32.0000 1.9454 1.9480 403.4706 404.1286 0.1023 -1.0000 -1.0000 5900597 1595555958.10 151.5137 60.0018 32.0000 1.9456 1.9482 403.4115 404.0674 0.1020 -1.0000 -1.0000 5900660 1595555958.20 151.5137 60.0018 32.0000 1.9454 1.9480 403.4980 404.1550 0.1021 -1.0000 -1.0000 5901144 1595555958.30 151.5137 60.0018 32.0000 1.9453 1.9479 403.4255 404.0826 0.1022 -1.0000 -1.0000 5901222 1595555958.40 151.5137 60.0018 32.0000 1.9450 1.9476 403.4337 404.0908 0.1021 -1.0000 -1.0000 5901285 1595555958.50 151.5137 60.0018 32.0000 1.9455 1.9481 403.4363 404.0922 0.1021 -1.0000 -1.0000 5901347 1595555958.60 151.5407 60.0018 32.0000 1.9454 1.9480 403.4273 404.0847 0.1022 -1.0000 -1.0000 5901425 1595555958.70 151.5407 60.0018 32.0000 1.9454 1.9480 403.4135 404.0711 0.1022 -1.0000 -1.0000 5901644 1595555958.80 151.5407 60.0018 32.0000 1.9455 1.9481 403.4890 404.1467 0.1023 -1.0000 -1.0000 5901707 1595555958.90 151.5407 60.0018 32.0000 1.9462 1.9488 403.4752 404.1324 0.1021 -1.0000 -1.0000 5901785 1595555959.00 151.5407 60.0018 32.0000 1.9456 1.9482 403.5447 404.2022 0.1022 -1.0000 -1.0000 5901847 1595555959.10 151.5566 60.0018 32.0000 1.9454 1.9480 403.4972 404.1551 0.1023 -1.0000 -1.0000 5901910 1595555959.20 151.5566 60.0018 32.0000 1.9457 1.9483 403.4520 404.1094 0.1021 -1.0000 -1.0000 5902097 1595555959.30 151.5566 60.0018 32.0000 1.9453 1.9480 403.4792 404.1371 0.1022 -1.0000 -1.0000 5902160 1595555959.40 151.5566 60.0018 32.0000 1.9454 1.9480 403.4136 404.0710 0.1022 -1.0000 -1.0000 5902222 1595555959.50 151.5566 60.0018 32.0000 1.9451 1.9477 403.4351 404.0927 0.1022 -1.0000 -1.0000 5902300 1595555959.60 151.5566 60.0018 32.0000 1.9450 1.9476 403.4140 404.0711 0.1022 -1.0000 -1.0000 5902363 1595555959.70 151.5087 60.0012 32.0000 1.9448 1.9474 403.5081 404.1653 0.1022 -1.0000 -1.0000 5902941 1595555959.80 151.5087 60.0012 32.0000 1.9451 1.9477 403.4245 404.0813 0.1021 -1.0000 -1.0000 5903019 1595555959.90 151.5087 60.0012 32.0000 1.9457 1.9483 403.3883 404.0448 0.1021 -1.0000 -1.0000 5903081 1595555960.00 151.5087 60.0012 32.0000 1.9458 1.9485 403.4395 404.0968 0.1021 -1.0000 -1.0000 5903159 1595555960.10 151.5087 60.0012 32.0000 1.9455 1.9481 403.3758 404.0331 0.1022 -1.0000 -1.0000 5903222 1595555960.20 151.5087 60.0012 32.0000 1.9455 1.9481 403.3590 404.0160 0.1022 -1.0000 -1.0000 5903284 1595555960.30 151.4620 60.0012 32.0000 1.9458 1.9484 403.4758 404.1336 0.1022 -1.0000 -1.0000 5903347 1595555960.40 151.4620 60.0012 32.0000 1.9459 1.9485 403.4240 404.0818 0.1023 -1.0000 -1.0000 5903409 1595555960.50 151.4620 60.0012 32.0000 1.9448 1.9474 403.4060 404.0640 0.1023 -1.0000 -1.0000 5903472 1595555960.60 151.4620 60.0012 32.0000 1.9450 1.9476 403.3611 404.0178 0.1021 -1.0000 -1.0000 5903566 1595555960.70 151.4620 60.0012 32.0000 1.9443 1.9469 403.3730 404.0308 0.1023 -1.0000 -1.0000 5903628 1595555960.80 151.4649 60.0012 32.0000 1.9450 1.9476 403.3878 404.0449 0.1022 -1.0000 -1.0000 5903816 1595555960.90 151.4651 60.0012 32.0000 1.9450 1.9476 403.4294 404.0870 0.1023 -1.0000 -1.0000 5903894 1595555961.00 151.4651 60.0012 32.0000 1.9447 1.9473 403.4419 404.1004 0.1024 -1.0000 -1.0000 5903956 1595555961.10 151.4651 60.0012 32.0000 1.9451 1.9477 403.4627 404.1188 0.1020 -1.0000 -1.0000 5904050 1595555961.20 151.4651 60.0012 32.0000 1.9446 1.9472 403.4103 404.0676 0.1022 -1.0000 -1.0000 5904128 1595555961.30 151.4609 60.0012 32.0000 1.9444 1.9470 403.3923 404.0502 0.1023 -1.0000 -1.0000 5904362 1595555961.40 151.4494 60.0012 32.0000 1.9450 1.9476 403.4061 404.0628 0.1021 -1.0000 -1.0000 5904425 1595555961.50 151.4494 60.0012 32.0000 1.9445 1.9471 403.4357 404.0935 0.1023 -1.0000 -1.0000 5904487 1595555961.60 151.4494 60.0012 32.0000 1.9449 1.9475 403.4021 404.0600 0.1023 -1.0000 -1.0000 5904550 1595555961.70 151.4494 60.0012 32.0000 1.9451 1.9477 403.3860 404.0438 0.1023 -1.0000 -1.0000 5904612 1595555961.80 151.4494 60.0012 32.0000 1.9454 1.9480 403.3621 404.0196 0.1022 -1.0000 -1.0000 5904690 1595555961.90 151.4641 60.0012 32.0000 1.9456 1.9482 403.3764 404.0338 0.1023 -1.0000 -1.0000 5904753 1595555962.00 151.4641 60.0012 32.0000 1.9450 1.9476 403.3727 404.0302 0.1022 -1.0000 -1.0000 5904831 1595555962.10 151.4641 60.0012 32.0000 1.9447 1.9473 403.3952 404.0526 0.1022 -1.0000 -1.0000 5904893 1595555962.20 151.4641 60.0012 32.0000 1.9444 1.9470 403.4173 404.0739 0.1020 -1.0000 -1.0000 5904956 1595555962.30 151.4641 60.0012 32.0000 1.9453 1.9479 403.4355 404.0930 0.1023 -1.0000 -1.0000 5905159 1595555962.40 151.4641 60.0012 32.0000 1.9453 1.9480 403.4628 404.1205 0.1022 -1.0000 -1.0000 5905221 1595555962.50 151.4780 60.0012 32.0000 1.9451 1.9477 403.3978 404.0551 0.1022 -1.0000 -1.0000 5905284 1595555962.60 151.4793 60.0012 32.0000 1.9451 1.9477 403.3870 404.0451 0.1024 -1.0000 -1.0000 5905362 1595555962.70 151.4793 60.0012 32.0000 1.9449 1.9475 403.3782 404.0359 0.1023 -1.0000 -1.0000 5905424 1595555962.80 151.4793 60.0012 32.0000 1.9452 1.9478 403.3478 404.0053 0.1023 -1.0000 -1.0000 5905596 1595555962.90 151.4793 60.0012 32.0000 1.9455 1.9481 403.3975 404.0553 0.1023 -1.0000 -1.0000 5905674 1595555963.00 151.4793 60.0012 32.0000 1.9460 1.9486 403.4322 404.0899 0.1023 -1.0000 -1.0000 5905737 1595555963.10 151.5201 60.0012 32.0000 1.9455 1.9481 403.3571 404.0151 0.1023 -1.0000 -1.0000 5905799 1595555963.20 151.5201 60.0012 32.0000 1.9450 1.9476 403.3972 404.0548 0.1022 -1.0000 -1.0000 5905862 1595555963.30 151.5201 60.0012 32.0000 1.9449 1.9475 403.4012 404.0587 0.1022 -1.0000 -1.0000 5906424 1595555963.40 151.5201 60.0012 32.0000 1.9455 1.9482 403.4877 404.1459 0.1023 -1.0000 -1.0000 5906487 1595555963.50 151.5201 60.0012 32.0000 1.9451 1.9477 403.4708 404.1287 0.1023 -1.0000 -1.0000 5906565 1595555963.60 151.4698 60.0012 32.0000 1.9447 1.9473 403.4802 404.1381 0.1022 -1.0000 -1.0000 5906627 1595555963.70 151.4698 60.0012 32.0000 1.9450 1.9477 403.3521 404.0099 0.1022 -1.0000 -1.0000 5906690 1595555963.80 151.4698 60.0012 32.0000 1.9449 1.9476 403.4598 404.1169 0.1022 -1.0000 -1.0000 5906893 1595555963.90 151.4698 60.0012 32.0000 1.9452 1.9478 403.4153 404.0729 0.1023 -1.0000 -1.0000 5906955 1595555964.00 151.4698 60.0012 32.0000 1.9462 1.9488 403.3768 404.0339 0.1022 -1.0000 -1.0000 5907033 1595555964.10 151.4526 60.0012 32.0000 1.9453 1.9479 403.4683 404.1264 0.1022 -1.0000 -1.0000 5907112 1595555964.20 151.4522 60.0012 32.0000 1.9448 1.9474 403.4672 404.1247 0.1023 -1.0000 -1.0000 5907174 1595555964.30 151.4522 60.0012 32.0000 1.9457 1.9483 403.4025 404.0588 0.1021 -1.0000 -1.0000 5907377 1595555964.40 151.4522 60.0012 32.0000 1.9451 1.9477 403.4147 404.0722 0.1023 -1.0000 -1.0000 5907440 1595555964.50 151.4522 60.0012 32.0000 1.9450 1.9476 403.3933 404.0511 0.1023 -1.0000 -1.0000 5907502 1595555964.60 151.4522 60.0012 32.0000 1.9445 1.9471 403.5023 404.1590 0.1022 -1.0000 -1.0000 5907580 1595555964.70 151.5234 59.9999 32.0000 1.9442 1.9469 403.4258 404.0842 0.1023 -1.0000 -1.0000 5907643 1595555964.80 151.5234 59.9999 32.0000 1.9443 1.9469 403.4558 404.1132 0.1022 -1.0000 -1.0000 5907705 1595555964.90 151.5234 59.9999 32.0000 1.9449 1.9475 403.4425 404.1004 0.1022 -1.0000 -1.0000 5907893 1595555965.00 151.5234 59.9999 32.0000 1.9452 1.9478 403.4602 404.1174 0.1022 -1.0000 -1.0000 5907955 1595555965.10 151.5234 59.9999 32.0000 1.9451 1.9477 403.4604 404.1180 0.1022 -1.0000 -1.0000 5908018 1595555965.20 151.5272 59.9999 32.0000 1.9444 1.9470 403.4807 404.1377 0.1021 -1.0000 -1.0000 5908096 1595555965.30 151.5277 59.9999 32.0000 1.9447 1.9473 403.4010 404.0583 0.1023 -1.0000 -1.0000 5908158 1595555965.40 151.5277 59.9999 32.0000 1.9446 1.9473 403.3832 404.0414 0.1023 -1.0000 -1.0000 5908330 1595555965.50 151.5277 59.9999 32.0000 1.9445 1.9471 403.4837 404.1410 0.1022 -1.0000 -1.0000 5908408 1595555965.60 151.5277 59.9999 32.0000 1.9453 1.9479 403.4117 404.0698 0.1023 -1.0000 -1.0000 5908471 1595555965.70 151.5277 59.9999 32.0000 1.9450 1.9476 403.3768 404.0337 0.1021 -1.0000 -1.0000 5908533 1595555965.80 151.4834 59.9999 32.0000 1.9449 1.9475 403.4399 404.0964 0.1021 -1.0000 -1.0000 5908611 1595555965.90 151.4834 59.9999 32.0000 1.9451 1.9477 403.3825 404.0396 0.1022 -1.0000 -1.0000 5908877 1595555966.00 151.4834 59.9999 32.0000 1.9449 1.9476 403.4233 404.0809 0.1022 -1.0000 -1.0000 5908955 1595555966.10 151.4834 59.9999 32.0000 1.9451 1.9477 403.4508 404.1095 0.1025 -1.0000 -1.0000 5909033 1595555966.20 151.4834 59.9999 32.0000 1.9451 1.9477 403.4613 404.1200 0.1023 -1.0000 -1.0000 5909095 1595555966.30 151.5289 59.9999 32.0000 1.9453 1.9479 403.3806 404.0377 0.1022 -1.0000 -1.0000 5909158 1595555966.40 151.5289 59.9999 32.0000 1.9454 1.9480 403.4716 404.1292 0.1022 -1.0000 -1.0000 5909220 1595555966.50 151.5289 59.9999 32.0000 1.9449 1.9476 403.4394 404.0980 0.1024 -1.0000 -1.0000 5909283 1595555966.60 151.5289 59.9999 32.0000 1.9456 1.9482 403.3961 404.0547 0.1024 -1.0000 -1.0000 5909361 1595555966.70 151.5289 59.9999 32.0000 1.9453 1.9479 403.4191 404.0772 0.1023 -1.0000 -1.0000 5909424 1595555966.80 151.5039 59.9999 32.0000 1.9454 1.9481 403.4638 404.1212 0.1022 -1.0000 -1.0000 5909486 1595555966.90 151.4746 59.9999 32.0000 1.9448 1.9474 403.4059 404.0633 0.1022 -1.0000 -1.0000 5909689 1595555967.00 151.4746 59.9999 32.0000 1.9455 1.9481 403.3920 404.0492 0.1022 -1.0000 -1.0000 5909752 1595555967.10 151.4746 59.9999 32.0000 1.9453 1.9479 403.4083 404.0658 0.1023 -1.0000 -1.0000 5909814 1595555967.20 151.4746 59.9999 32.0000 1.9449 1.9475 403.4520 404.1094 0.1022 -1.0000 -1.0000 5909876 1595555967.30 151.4746 59.9999 32.0000 1.9451 1.9477 403.4128 404.0706 0.1023 -1.0000 -1.0000 5909939 1595555967.40 151.5165 59.9999 32.0000 1.9447 1.9473 403.4161 404.0738 0.1023 -1.0000 -1.0000 5910658 1595555967.50 151.5165 59.9999 32.0000 1.9452 1.9478 403.4464 404.1042 0.1023 -1.0000 -1.0000 5910720 1595555967.60 151.5165 59.9999 32.0000 1.9448 1.9474 403.4116 404.0692 0.1023 -1.0000 -1.0000 5910783 1595555967.70 151.5165 59.9999 32.0000 1.9457 1.9483 403.4580 404.1154 0.1022 -1.0000 -1.0000 5910845 1595555967.80 151.5165 59.9999 32.0000 1.9453 1.9479 403.3932 404.0508 0.1023 -1.0000 -1.0000 5910923 1595555967.90 151.5708 59.9999 32.0000 1.9454 1.9480 403.4672 404.1250 0.1022 -1.0000 -1.0000 5910986 1595555968.00 151.5708 59.9999 32.0000 1.9454 1.9480 403.4013 404.0589 0.1023 -1.0000 -1.0000 5911220 1595555968.10 151.5708 59.9999 32.0000 1.9460 1.9486 403.5008 404.1576 0.1021 -1.0000 -1.0000 5911282 1595555968.20 151.5708 59.9999 32.0000 1.9460 1.9486 403.5053 404.1633 0.1022 -1.0000 -1.0000 5911345 1595555968.30 151.5708 59.9999 32.0000 1.9451 1.9477 403.4267 404.0829 0.1020 -1.0000 -1.0000 5911407 1595555968.40 151.5526 59.9999 32.0000 1.9451 1.9477 403.3746 404.0313 0.1021 -1.0000 -1.0000 5911470 1595555968.50 151.5146 59.9999 32.0000 1.9452 1.9479 403.4280 404.0853 0.1022 -1.0000 -1.0000 5911532 1595555968.60 151.5146 59.9999 32.0000 1.9451 1.9477 403.4202 404.0771 0.1021 -1.0000 -1.0000 5911611 1595555968.70 151.5146 59.9999 32.0000 1.9452 1.9478 403.4375 404.0935 0.1020 -1.0000 -1.0000 5911673 1595555968.80 151.5146 59.9999 32.0000 1.9451 1.9477 403.3797 404.0369 0.1022 -1.0000 -1.0000 5911736 1595555968.90 151.5146 59.9999 32.0000 1.9443 1.9469 403.4299 404.0868 0.1021 -1.0000 -1.0000 5911814 1595555969.00 151.5269 59.9999 32.0000 1.9447 1.9473 403.4957 404.1532 0.1022 -1.0000 -1.0000 5912095 1595555969.10 151.5269 59.9999 32.0000 1.9456 1.9482 403.4404 404.0976 0.1021 -1.0000 -1.0000 5912158 1595555969.20 151.5269 59.9999 32.0000 1.9450 1.9476 403.4221 404.0796 0.1023 -1.0000 -1.0000 5912236 1595555969.30 151.5269 59.9999 32.0000 1.9456 1.9482 403.4251 404.0822 0.1022 -1.0000 -1.0000 5912298 1595555969.40 151.5269 59.9999 32.0000 1.9457 1.9483 403.4271 404.0851 0.1023 -1.0000 -1.0000 5912361 1595555969.50 151.5269 59.9999 32.0000 1.9458 1.9484 403.4075 404.0659 0.1024 -1.0000 -1.0000 5912438 1595555969.60 151.5410 59.9999 32.0000 1.9450 1.9476 403.3779 404.0350 0.1022 -1.0000 -1.0000 5912501 1595555969.70 151.5410 59.9999 32.0000 1.9457 1.9483 403.5099 404.1676 0.1022 -1.0000 -1.0000 5912564 1595555969.80 151.5410 59.9999 32.0000 1.9455 1.9481 403.4521 404.1091 0.1021 -1.0000 -1.0000 5912642 1595555969.90 151.5410 59.9999 32.0000 1.9451 1.9477 403.4749 404.1326 0.1022 -1.0000 -1.0000 5912704 1595555970.00 151.5410 59.9999 32.0000 1.9442 1.9469 403.4261 404.0838 0.1022 -1.0000 -1.0000 5912767 1595555970.10 151.5403 59.9999 32.0000 1.9450 1.9476 403.3878 404.0455 0.1023 -1.0000 -1.0000 5913079 1595555970.20 151.5123 60.0005 32.0000 1.9457 1.9483 403.4041 404.0616 0.1022 -1.0000 -1.0000 5913141 1595555970.30 151.5123 60.0005 32.0000 1.9455 1.9481 403.4365 404.0941 0.1022 -1.0000 -1.0000 5913220 1595555970.40 151.5123 60.0005 32.0000 1.9453 1.9479 403.4596 404.1171 0.1022 -1.0000 -1.0000 5913282 1595555970.50 151.5123 60.0005 32.0000 1.9452 1.9478 403.4224 404.0798 0.1022 -1.0000 -1.0000 5913344 1595555970.60 151.5123 60.0005 32.0000 1.9451 1.9477 403.4221 404.0794 0.1022 -1.0000 -1.0000 5913423 1595555970.70 151.5123 60.0005 32.0000 1.9458 1.9484 403.4583 404.1151 0.1020 -1.0000 -1.0000 5913485 1595555970.80 151.5054 60.0005 32.0000 1.9454 1.9481 403.4832 404.1397 0.1021 -1.0000 -1.0000 5913548 1595555970.90 151.4769 60.0005 32.0000 1.9450 1.9476 403.4099 404.0674 0.1023 -1.0000 -1.0000 5913610 1595555971.00 151.4769 60.0005 32.0000 1.9449 1.9476 403.3549 404.0121 0.1021 -1.0000 -1.0000 5913688 1595555971.10 151.4769 60.0005 32.0000 1.9442 1.9468 403.4486 404.1059 0.1022 -1.0000 -1.0000 5913860 1595555971.20 151.4769 60.0005 32.0000 1.9449 1.9476 403.3805 404.0381 0.1023 -1.0000 -1.0000 5913938 1595555971.30 151.4769 60.0005 32.0000 1.9453 1.9479 403.4170 404.0748 0.1023 -1.0000 -1.0000 5914001 1595555971.40 151.4542 60.0005 32.0000 1.9448 1.9474 403.4275 404.0845 0.1021 -1.0000 -1.0000 5914063 1595555971.50 151.4542 60.0005 32.0000 1.9451 1.9477 403.4255 404.0820 0.1021 -1.0000 -1.0000 5914126 1595555971.60 151.4542 60.0005 32.0000 1.9449 1.9475 403.3903 404.0478 0.1022 -1.0000 -1.0000 5915266 1595555971.70 151.4542 60.0005 32.0000 1.9451 1.9477 403.3838 404.0407 0.1021 -1.0000 -1.0000 5915328 1595555971.80 151.4542 60.0005 32.0000 1.9444 1.9470 403.4081 404.0658 0.1023 -1.0000 -1.0000 5915407 1595555971.90 151.4952 60.0005 32.0000 1.9453 1.9479 403.4107 404.0688 0.1023 -1.0000 -1.0000 5915469 1595555972.00 151.5076 60.0005 32.0000 1.9449 1.9475 403.3370 403.9945 0.1023 -1.0000 -1.0000 5915531 1595555972.10 151.5076 60.0005 32.0000 1.9449 1.9475 403.4203 404.0780 0.1022 -1.0000 -1.0000 5915594 1595555972.20 151.5076 60.0005 32.0000 1.9458 1.9484 403.4433 404.1011 0.1023 -1.0000 -1.0000 5915657 1595555972.30 151.5076 60.0005 32.0000 1.9454 1.9480 403.4164 404.0734 0.1021 -1.0000 -1.0000 5915735 1595555972.40 151.5095 60.0005 32.0000 1.9452 1.9478 403.4353 404.0944 0.1024 -1.0000 -1.0000 5915797 1595555972.50 151.5277 60.0005 32.0000 1.9448 1.9474 403.4922 404.1504 0.1023 -1.0000 -1.0000 5915860 1595555972.60 151.5277 60.0005 32.0000 1.9448 1.9474 403.4969 404.1533 0.1020 -1.0000 -1.0000 5915938 1595555972.70 151.5277 60.0005 32.0000 1.9453 1.9479 403.4238 404.0813 0.1022 -1.0000 -1.0000 5916000 1595555972.80 151.5277 60.0005 32.0000 1.9457 1.9483 403.3990 404.0558 0.1021 -1.0000 -1.0000 5916063 1595555972.90 151.5277 60.0005 32.0000 1.9453 1.9479 403.3731 404.0302 0.1022 -1.0000 -1.0000 5916141 1595555973.00 151.4816 60.0005 32.0000 1.9453 1.9479 403.3671 404.0241 0.1021 -1.0000 -1.0000 5916203 1595555973.10 151.4948 60.0005 32.0000 1.9455 1.9481 403.4722 404.1284 0.1020 -1.0000 -1.0000 5916266 1595555973.20 151.4948 60.0005 32.0000 1.9457 1.9483 403.4249 404.0820 0.1022 -1.0000 -1.0000 5916328 1595555973.30 151.4948 60.0005 32.0000 1.9458 1.9484 403.4645 404.1216 0.1022 -1.0000 -1.0000 5916391 1595555973.40 151.4948 60.0005 32.0000 1.9450 1.9476 403.5020 404.1600 0.1022 -1.0000 -1.0000 5916453 1595555973.50 151.4948 60.0005 32.0000 1.9449 1.9476 403.4620 404.1200 0.1023 -1.0000 -1.0000 5916531 1595555973.60 151.4948 60.0005 32.0000 1.9452 1.9478 403.3703 404.0282 0.1022 -1.0000 -1.0000 5916594 1595555973.70 151.4948 60.0005 32.0000 1.9450 1.9477 403.4250 404.0817 0.1022 -1.0000 -1.0000 5916656 1595555973.80 151.4948 60.0005 32.0000 1.9454 1.9480 403.4982 404.1555 0.1021 -1.0000 -1.0000 5916734 1595555973.90 151.4948 60.0005 32.0000 1.9452 1.9478 403.5441 404.2020 0.1023 -1.0000 -1.0000 5916797 1595555974.00 151.4948 60.0005 32.0000 1.9450 1.9476 403.3975 404.0539 0.1021 -1.0000 -1.0000 5916859 1595555974.10 151.4948 60.0005 32.0000 1.9451 1.9477 403.4118 404.0689 0.1020 -1.0000 -1.0000 5917094 1595555974.20 151.5060 60.0005 32.0000 1.9449 1.9475 403.3881 404.0459 0.1023 -1.0000 -1.0000 5917156 1595555974.30 151.5060 60.0005 32.0000 1.9451 1.9477 403.4817 404.1401 0.1023 -1.0000 -1.0000 5917234 1595555974.40 151.5060 60.0005 32.0000 1.9450 1.9476 403.4355 404.0932 0.1023 -1.0000 -1.0000 5917297 1595555974.50 151.5060 60.0005 32.0000 1.9452 1.9478 403.3661 404.0247 0.1024 -1.0000 -1.0000 5917359 1595555974.60 151.5060 60.0005 32.0000 1.9456 1.9482 403.4362 404.0937 0.1022 -1.0000 -1.0000 5917422 1595555974.70 151.5060 60.0005 32.0000 1.9454 1.9480 403.4341 404.0915 0.1022 -1.0000 -1.0000 5917609 1595555974.80 151.5779 59.9996 32.0000 1.9455 1.9481 403.4701 404.1272 0.1022 -1.0000 -1.0000 5917672 1595555974.90 151.5779 59.9996 32.0000 1.9456 1.9483 403.4847 404.1439 0.1024 -1.0000 -1.0000 5917734 1595555975.00 151.5779 59.9996 32.0000 1.9453 1.9479 403.5673 404.2248 0.1022 -1.0000 -1.0000 5917812 1595555975.10 151.5779 59.9996 32.0000 1.9453 1.9479 403.4787 404.1356 0.1021 -1.0000 -1.0000 5917875 1595555975.20 151.5779 59.9996 32.0000 1.9457 1.9483 403.4794 404.1366 0.1022 -1.0000 -1.0000 5918109 1595555975.30 151.5251 59.9996 32.0000 1.9456 1.9483 403.4813 404.1385 0.1022 -1.0000 -1.0000 5918171 1595555975.40 151.5192 59.9996 32.0000 1.9452 1.9479 403.4573 404.1144 0.1021 -1.0000 -1.0000 5918234 1595555975.50 151.5192 59.9996 32.0000 1.9455 1.9481 403.5257 404.1830 0.1022 -1.0000 -1.0000 5918312 1595555975.60 151.5192 59.9996 32.0000 1.9449 1.9476 403.4365 404.0934 0.1021 -1.0000 -1.0000 5918375 1595555975.70 151.5192 59.9996 32.0000 1.9459 1.9485 403.4184 404.0746 0.1020 -1.0000 -1.0000 5918593 1595555975.80 151.5142 59.9996 32.0000 1.9455 1.9481 403.4510 404.1083 0.1022 -1.0000 -1.0000 5918671 1595555975.90 151.4974 59.9996 32.0000 1.9457 1.9484 403.4441 404.1018 0.1021 -1.0000 -1.0000 5918734 1595555976.00 151.4974 59.9996 32.0000 1.9456 1.9482 403.4571 404.1147 0.1023 -1.0000 -1.0000 5918796 1595555976.10 151.4974 59.9996 32.0000 1.9452 1.9478 403.4754 404.1326 0.1022 -1.0000 -1.0000 5918859 1595555976.20 151.4974 59.9996 32.0000 1.9452 1.9478 403.3633 404.0206 0.1021 -1.0000 -1.0000 5919640 1595555976.30 151.4974 59.9996 32.0000 1.9451 1.9477 403.4653 404.1221 0.1022 -1.0000 -1.0000 5919718 1595555976.40 151.5609 59.9996 32.0000 1.9455 1.9481 403.4121 404.0697 0.1022 -1.0000 -1.0000 5919780 1595555976.50 151.5609 59.9996 32.0000 1.9457 1.9483 403.4993 404.1562 0.1021 -1.0000 -1.0000 5919843 1595555976.60 151.5609 59.9996 32.0000 1.9453 1.9479 403.4714 404.1287 0.1022 -1.0000 -1.0000 5919921 1595555976.70 151.5609 59.9996 32.0000 1.9455 1.9481 403.4853 404.1422 0.1021 -1.0000 -1.0000 5919984 1595555976.80 151.5609 59.9996 32.0000 1.9453 1.9479 403.4074 404.0654 0.1023 -1.0000 -1.0000 5920046 1595555976.90 151.5549 59.9996 32.0000 1.9452 1.9478 403.4808 404.1385 0.1022 -1.0000 -1.0000 5920124 1595555977.00 151.5175 59.9996 32.0000 1.9454 1.9480 403.4234 404.0807 0.1022 -1.0000 -1.0000 5920187 1595555977.10 151.5175 59.9996 32.0000 1.9454 1.9480 403.4322 404.0896 0.1022 -1.0000 -1.0000 5920249 1595555977.20 151.5175 59.9996 32.0000 1.9457 1.9483 403.4113 404.0682 0.1021 -1.0000 -1.0000 5920312 1595555977.30 151.5175 59.9996 32.0000 1.9452 1.9478 403.4436 404.1004 0.1021 -1.0000 -1.0000 5920374 1595555977.40 151.5175 59.9996 32.0000 1.9452 1.9478 403.4660 404.1238 0.1022 -1.0000 -1.0000 5920437 1595555977.50 151.5170 59.9996 32.0000 1.9445 1.9471 403.4155 404.0725 0.1021 -1.0000 -1.0000 5920515 1595555977.60 151.5008 59.9996 32.0000 1.9449 1.9475 403.3782 404.0345 0.1020 -1.0000 -1.0000 5920577 1595555977.70 151.5008 59.9996 32.0000 1.9448 1.9474 403.4165 404.0734 0.1021 -1.0000 -1.0000 5920640 1595555977.80 151.5008 59.9996 32.0000 1.9448 1.9474 403.3600 404.0168 0.1022 -1.0000 -1.0000 5920718 1595555977.90 151.5008 59.9996 32.0000 1.9443 1.9469 403.3841 404.0413 0.1022 -1.0000 -1.0000 5920780 1595555978.00 151.5008 59.9996 32.0000 1.9446 1.9472 403.4137 404.0703 0.1022 -1.0000 -1.0000 5920858 1595555978.10 151.5008 59.9996 32.0000 1.9459 1.9485 403.4351 404.0931 0.1022 -1.0000 -1.0000 5920921 1595555978.20 151.5008 59.9996 32.0000 1.9450 1.9476 403.4505 404.1080 0.1022 -1.0000 -1.0000 5920983 1595555978.30 151.5008 59.9996 32.0000 1.9445 1.9471 403.5256 404.1827 0.1021 -1.0000 -1.0000 5922046 1595555978.40 151.5008 59.9996 32.0000 1.9447 1.9473 403.4098 404.0667 0.1022 -1.0000 -1.0000 5922108 1595555978.50 151.5008 59.9996 32.0000 1.9452 1.9478 403.4066 404.0642 0.1022 -1.0000 -1.0000 5922218 1595555978.60 151.5000 59.9996 32.0000 1.9449 1.9475 403.3956 404.0513 0.1020 -1.0000 -1.0000 5922280 1595555978.70 151.4950 59.9996 32.0000 1.9451 1.9477 403.3786 404.0359 0.1022 -1.0000 -1.0000 5922343 1595555978.80 151.4950 59.9996 32.0000 1.9449 1.9475 403.4488 404.1066 0.1023 -1.0000 -1.0000 5922405 1595555978.90 151.4950 59.9996 32.0000 1.9452 1.9478 403.3675 404.0253 0.1023 -1.0000 -1.0000 5922483 1595555979.00 151.4950 59.9996 32.0000 1.9444 1.9470 403.3903 404.0476 0.1022 -1.0000 -1.0000 5922546 1595555979.10 151.4950 59.9996 32.0000 1.9447 1.9473 403.3879 404.0453 0.1022 -1.0000 -1.0000 5922608 1595555979.20 151.5125 59.9996 32.0000 1.9450 1.9476 403.4591 404.1148 0.1021 -1.0000 -1.0000 5922686 1595555979.30 151.5125 59.9996 32.0000 1.9447 1.9473 403.3874 404.0451 0.1022 -1.0000 -1.0000 5922748 1595555979.40 151.5125 59.9996 32.0000 1.9442 1.9468 403.4030 404.0598 0.1022 -1.0000 -1.0000 5922811 1595555979.50 151.5125 59.9996 32.0000 1.9449 1.9475 403.4351 404.0926 0.1023 -1.0000 -1.0000 5922873 1595555979.60 151.5125 59.9996 32.0000 1.9453 1.9479 403.4662 404.1249 0.1023 -1.0000 -1.0000 5922936 1595555979.70 151.5125 59.9996 32.0000 1.9452 1.9478 403.3992 404.0565 0.1022 -1.0000 -1.0000 5922998 1595555979.80 151.5049 59.9994 32.0000 1.9446 1.9472 403.3679 404.0270 0.1025 -1.0000 -1.0000 5923077 1595555979.90 151.5049 59.9994 32.0000 1.9449 1.9475 403.4489 404.1068 0.1022 -1.0000 -1.0000 5923139 1595555980.00 151.5049 59.9994 32.0000 1.9454 1.9480 403.4083 404.0660 0.1023 -1.0000 -1.0000 5923217 1595555980.10 151.5049 59.9994 32.0000 1.9450 1.9476 403.3812 404.0382 0.1022 -1.0000 -1.0000 5923280 1595555980.20 151.5049 59.9994 32.0000 1.9449 1.9475 403.4485 404.1065 0.1023 -1.0000 -1.0000 5923342 1595555980.30 151.5049 59.9994 32.0000 1.9448 1.9474 403.4088 404.0668 0.1023 -1.0000 -1.0000 5923405 1595555980.40 151.5049 59.9994 32.0000 1.9453 1.9479 403.4919 404.1494 0.1022 -1.0000 -1.0000 5923467 1595555980.50 151.5049 59.9994 32.0000 1.9447 1.9473 403.3921 404.0498 0.1023 -1.0000 -1.0000 5923530 1595555980.60 151.5049 59.9994 32.0000 1.9444 1.9470 403.4489 404.1067 0.1022 -1.0000 -1.0000 5923608 1595555980.70 151.4585 59.9994 32.0000 1.9448 1.9474 403.4670 404.1246 0.1022 -1.0000 -1.0000 5923670 1595555980.80 151.4585 59.9994 32.0000 1.9450 1.9476 403.3675 404.0239 0.1021 -1.0000 -1.0000 5923733 1595555980.90 151.4585 59.9994 32.0000 1.9444 1.9470 403.3178 403.9754 0.1023 -1.0000 -1.0000 5923811 1595555981.00 151.4585 59.9994 32.0000 1.9448 1.9474 403.4224 404.0801 0.1022 -1.0000 -1.0000 5923873 1595555981.10 151.4585 59.9994 32.0000 1.9457 1.9483 403.4408 404.0993 0.1023 -1.0000 -1.0000 5923936 1595555981.20 151.4960 59.9994 32.0000 1.9456 1.9482 403.4455 404.1022 0.1021 -1.0000 -1.0000 5924014 1595555981.30 151.5020 59.9994 32.0000 1.9456 1.9482 403.4166 404.0742 0.1023 -1.0000 -1.0000 5924061 1595555981.40 151.5020 59.9994 32.0000 1.9452 1.9478 403.4762 404.1337 0.1023 -1.0000 -1.0000 5924311 1595555981.50 151.5020 59.9994 32.0000 1.9451 1.9477 403.4377 404.0959 0.1023 -1.0000 -1.0000 5924389 1595555981.60 151.5020 59.9994 32.0000 1.9450 1.9476 403.4784 404.1355 0.1021 -1.0000 -1.0000 5924451 1595555981.70 151.5020 59.9994 32.0000 1.9448 1.9474 403.4506 404.1075 0.1021 -1.0000 -1.0000 5924514 1595555981.80 151.4933 59.9994 32.0000 1.9451 1.9477 403.4258 404.0834 0.1023 -1.0000 -1.0000 5924592 1595555981.90 151.4933 59.9994 32.0000 1.9451 1.9477 403.4808 404.1386 0.1022 -1.0000 -1.0000 5924826 1595555982.00 151.4933 59.9994 32.0000 1.9452 1.9479 403.4700 404.1271 0.1022 -1.0000 -1.0000 5924904 1595555982.10 151.4933 59.9994 32.0000 1.9454 1.9480 403.4021 404.0604 0.1023 -1.0000 -1.0000 5924967 1595555982.20 151.4933 59.9994 32.0000 1.9452 1.9478 403.4238 404.0813 0.1022 -1.0000 -1.0000 5925029 1595555982.30 151.4758 59.9994 32.0000 1.9454 1.9480 403.3163 403.9746 0.1024 -1.0000 -1.0000 5925092 1595555982.40 151.4692 59.9994 32.0000 1.9457 1.9483 403.4249 404.0824 0.1022 -1.0000 -1.0000 5925342 1595555982.50 151.4692 59.9994 32.0000 1.9449 1.9475 403.3782 404.0349 0.1021 -1.0000 -1.0000 5925404 1595555982.60 151.4692 59.9994 32.0000 1.9456 1.9482 403.4293 404.0856 0.1021 -1.0000 -1.0000 5925482 1595555982.70 151.4692 59.9994 32.0000 1.9454 1.9480 403.4495 404.1071 0.1022 -1.0000 -1.0000 5925529 1595555982.80 151.4692 59.9994 32.0000 1.9449 1.9475 403.3652 404.0220 0.1021 -1.0000 -1.0000 5925592 1595555982.90 151.5152 59.9994 32.0000 1.9454 1.9480 403.3502 404.0075 0.1023 -1.0000 -1.0000 5925842 1595555983.00 151.5152 59.9994 32.0000 1.9451 1.9477 403.3684 404.0268 0.1023 -1.0000 -1.0000 5925904 1595555983.10 151.5152 59.9994 32.0000 1.9450 1.9476 403.4220 404.0792 0.1022 -1.0000 -1.0000 5925967 1595555983.20 151.5152 59.9994 32.0000 1.9454 1.9481 403.4123 404.0695 0.1022 -1.0000 -1.0000 5926045 1595555983.30 151.5152 59.9994 32.0000 1.9459 1.9485 403.3572 404.0142 0.1022 -1.0000 -1.0000 5926107 1595555983.40 151.5150 59.9994 32.0000 1.9448 1.9474 403.4397 404.0973 0.1022 -1.0000 -1.0000 5926170 1595555983.50 151.5150 59.9994 32.0000 1.9453 1.9479 403.4424 404.1005 0.1023 -1.0000 -1.0000 5926248 1595555983.60 151.5150 59.9994 32.0000 1.9452 1.9478 403.4164 404.0736 0.1022 -1.0000 -1.0000 5926311 1595555983.70 151.5150 59.9994 32.0000 1.9453 1.9479 403.3766 404.0339 0.1022 -1.0000 -1.0000 5926373 1595555983.80 151.5150 59.9994 32.0000 1.9453 1.9479 403.4713 404.1283 0.1021 -1.0000 -1.0000 5926436 1595555983.90 151.5150 59.9994 32.0000 1.9452 1.9479 403.4263 404.0827 0.1020 -1.0000 -1.0000 5926498 1595555984.00 151.5362 59.9994 32.0000 1.9456 1.9482 403.3578 404.0140 0.1021 -1.0000 -1.0000 5926576 1595555984.10 151.5362 59.9994 32.0000 1.9449 1.9475 403.4247 404.0825 0.1023 -1.0000 -1.0000 5926638 1595555984.20 151.5362 59.9994 32.0000 1.9450 1.9476 403.4427 404.1002 0.1023 -1.0000 -1.0000 5926701 1595555984.30 151.5362 59.9994 32.0000 1.9447 1.9473 403.4335 404.0916 0.1023 -1.0000 -1.0000 5926779 1595555984.40 151.5362 59.9994 32.0000 1.9457 1.9483 403.4859 404.1425 0.1020 -1.0000 -1.0000 5926951 1595555984.50 151.4792 59.9994 32.0000 1.9457 1.9483 403.4285 404.0852 0.1021 -1.0000 -1.0000 5927013 1595555984.60 151.4792 59.9994 32.0000 1.9450 1.9476 403.3378 403.9946 0.1022 -1.0000 -1.0000 5927076 1595555984.70 151.4792 59.9994 32.0000 1.9458 1.9484 403.4219 404.0795 0.1022 -1.0000 -1.0000 5927138 1595555984.80 151.4792 59.9994 32.0000 1.9445 1.9471 403.3811 404.0388 0.1023 -1.0000 -1.0000 5927201 1595555984.90 151.4792 59.9994 32.0000 1.9449 1.9475 403.4231 404.0807 0.1023 -1.0000 -1.0000 5927435 1595555985.00 151.4855 59.9994 32.0000 1.9451 1.9477 403.3994 404.0572 0.1023 -1.0000 -1.0000 5927497 1595555985.10 151.4924 59.9995 32.0000 1.9446 1.9472 403.5248 404.1831 0.1023 -1.0000 -1.0000 5927560 1595555985.20 151.4924 59.9995 32.0000 1.9441 1.9467 403.3850 404.0424 0.1022 -1.0000 -1.0000 5927638 1595555985.30 151.4924 59.9995 32.0000 1.9453 1.9479 403.4024 404.0597 0.1022 -1.0000 -1.0000 5927701 1595555985.40 151.4924 59.9995 32.0000 1.9447 1.9473 403.3481 404.0047 0.1022 -1.0000 -1.0000 5927763 1595555985.50 151.4924 59.9995 32.0000 1.9449 1.9475 403.4127 404.0708 0.1023 -1.0000 -1.0000 5928622 1595555985.60 151.4865 59.9995 32.0000 1.9446 1.9472 403.4327 404.0905 0.1023 -1.0000 -1.0000 5928685 1595555985.70 151.4865 59.9995 32.0000 1.9450 1.9476 403.3994 404.0565 0.1022 -1.0000 -1.0000 5928747 1595555985.80 151.4865 59.9995 32.0000 1.9449 1.9475 403.4159 404.0735 0.1023 -1.0000 -1.0000 5928810 1595555985.90 151.4865 59.9995 32.0000 1.9445 1.9471 403.3534 404.0112 0.1023 -1.0000 -1.0000 5928872 1595555986.00 151.4865 59.9995 32.0000 1.9449 1.9475 403.3390 403.9962 0.1022 -1.0000 -1.0000 5928950 1595555986.10 151.5354 59.9995 32.0000 1.9455 1.9481 403.3349 403.9928 0.1023 -1.0000 -1.0000 5929013 1595555986.20 151.5403 59.9995 32.0000 1.9451 1.9477 403.4045 404.0621 0.1022 -1.0000 -1.0000 5929075 1595555986.30 151.5403 59.9995 32.0000 1.9455 1.9481 403.4777 404.1361 0.1023 -1.0000 -1.0000 5929138 1595555986.40 151.5403 59.9995 32.0000 1.9450 1.9476 403.4490 404.1058 0.1022 -1.0000 -1.0000 5929200 1595555986.50 151.5403 59.9995 32.0000 1.9453 1.9479 403.3863 404.0444 0.1023 -1.0000 -1.0000 5929263 1595555986.60 151.5370 59.9995 32.0000 1.9453 1.9479 403.3766 404.0334 0.1021 -1.0000 -1.0000 5929341 1595555986.70 151.4814 59.9995 32.0000 1.9451 1.9477 403.3409 403.9981 0.1022 -1.0000 -1.0000 5929403 1595555986.80 151.4814 59.9995 32.0000 1.9449 1.9475 403.3965 404.0543 0.1023 -1.0000 -1.0000 5929466 1595555986.90 151.4814 59.9995 32.0000 1.9451 1.9477 403.4011 404.0588 0.1022 -1.0000 -1.0000 5929544 1595555987.00 151.4814 59.9995 32.0000 1.9454 1.9480 403.3560 404.0122 0.1021 -1.0000 -1.0000 5929669 1595555987.10 151.4814 59.9995 32.0000 1.9456 1.9482 403.3893 404.0470 0.1023 -1.0000 -1.0000 5929732 1595555987.20 151.4644 59.9995 32.0000 1.9448 1.9474 403.4693 404.1278 0.1024 -1.0000 -1.0000 5929810 1595555987.30 151.4638 59.9995 32.0000 1.9449 1.9476 403.4349 404.0929 0.1023 -1.0000 -1.0000 5929872 1595555987.40 151.4638 59.9995 32.0000 1.9448 1.9474 403.4154 404.0731 0.1023 -1.0000 -1.0000 5929935 1595555987.50 151.4638 59.9995 32.0000 1.9452 1.9478 403.3779 404.0362 0.1024 -1.0000 -1.0000 5930122 1595555987.60 151.4638 59.9995 32.0000 1.9446 1.9473 403.4271 404.0840 0.1022 -1.0000 -1.0000 5930184 1595555987.70 151.4672 59.9995 32.0000 1.9454 1.9480 403.4064 404.0642 0.1022 -1.0000 -1.0000 5930247 1595555987.80 151.5044 59.9995 32.0000 1.9455 1.9481 403.3639 404.0217 0.1023 -1.0000 -1.0000 5930325 1595555987.90 151.5044 59.9995 32.0000 1.9451 1.9477 403.4645 404.1227 0.1023 -1.0000 -1.0000 5930387 1595555988.00 151.5044 59.9995 32.0000 1.9452 1.9478 403.3168 403.9751 0.1024 -1.0000 -1.0000 5930684 1595555988.10 151.5044 59.9995 32.0000 1.9448 1.9474 403.3922 404.0493 0.1021 -1.0000 -1.0000 5930747 1595555988.20 151.5044 59.9995 32.0000 1.9454 1.9480 403.4257 404.0839 0.1023 -1.0000 -1.0000 5930809 1595555988.30 151.4906 59.9995 32.0000 1.9456 1.9482 403.4056 404.0626 0.1021 -1.0000 -1.0000 5930872 1595555988.40 151.4906 59.9995 32.0000 1.9447 1.9473 403.3345 403.9913 0.1021 -1.0000 -1.0000 5930934 1595555988.50 151.4906 59.9995 32.0000 1.9452 1.9478 403.4482 404.1052 0.1021 -1.0000 -1.0000 5931934 1595555988.60 151.4906 59.9995 32.0000 1.9453 1.9479 403.4169 404.0737 0.1022 -1.0000 -1.0000 5932012 1595555988.70 151.4906 59.9995 32.0000 1.9455 1.9481 403.4010 404.0591 0.1024 -1.0000 -1.0000 5932075 1595555988.80 151.4694 59.9995 32.0000 1.9456 1.9482 403.3563 404.0140 0.1023 -1.0000 -1.0000 5932137 1595555988.90 151.4534 59.9995 32.0000 1.9447 1.9473 403.4192 404.0768 0.1022 -1.0000 -1.0000 5932215 1595555989.00 151.4534 59.9995 32.0000 1.9460 1.9486 403.4198 404.0774 0.1023 -1.0000 -1.0000 5932278 1595555989.10 151.4534 59.9995 32.0000 1.9454 1.9480 403.3407 403.9978 0.1022 -1.0000 -1.0000 5932340 1595555989.20 151.4534 59.9995 32.0000 1.9451 1.9477 403.4018 404.0588 0.1021 -1.0000 -1.0000 5932419 1595555989.30 151.4534 59.9995 32.0000 1.9448 1.9474 403.3808 404.0374 0.1021 -1.0000 -1.0000 5932481 1595555989.40 151.4818 59.9995 32.0000 1.9454 1.9480 403.3415 403.9989 0.1023 -1.0000 -1.0000 5932543 1595555989.50 151.4818 59.9995 32.0000 1.9445 1.9471 403.4150 404.0731 0.1023 -1.0000 -1.0000 5932606 1595555989.60 151.4818 59.9995 32.0000 1.9448 1.9474 403.4068 404.0642 0.1022 -1.0000 -1.0000 5932668 1595555989.70 151.4818 59.9995 32.0000 1.9449 1.9475 403.3884 404.0460 0.1023 -1.0000 -1.0000 5932731 1595555989.80 151.4818 59.9995 32.0000 1.9455 1.9481 403.4257 404.0839 0.1024 -1.0000 -1.0000 5932809 1595555989.90 151.4854 59.9995 32.0000 1.9460 1.9486 403.4824 404.1409 0.1023 -1.0000 -1.0000 5932871 1595555990.00 151.4854 59.9995 32.0000 1.9447 1.9474 403.3823 404.0398 0.1023 -1.0000 -1.0000 5932949 1595555990.10 151.4854 59.9995 32.0000 1.9448 1.9474 403.3965 404.0543 0.1022 -1.0000 -1.0000 5933012 1595555990.20 151.4854 59.9995 32.0000 1.9444 1.9470 403.3869 404.0440 0.1022 -1.0000 -1.0000 5933059 1595555990.30 151.4854 59.9995 32.0000 1.9450 1.9476 403.3711 404.0265 0.1020 -1.0000 -1.0000 5933137 1595555990.40 151.4854 59.9995 32.0000 1.9457 1.9483 403.4077 404.0653 0.1023 -1.0000 -1.0000 5933199 1595555990.50 151.5223 59.9995 32.0000 1.9454 1.9480 403.3914 404.0495 0.1023 -1.0000 -1.0000 5933402 1595555990.60 151.5279 59.9995 32.0000 1.9447 1.9473 403.3378 403.9965 0.1024 -1.0000 -1.0000 5933465 1595555990.70 151.5279 59.9995 32.0000 1.9450 1.9476 403.3691 404.0267 0.1023 -1.0000 -1.0000 5933527 1595555990.80 151.5279 59.9995 32.0000 1.9452 1.9478 403.4161 404.0734 0.1021 -1.0000 -1.0000 5933590 1595555990.90 151.5279 59.9995 32.0000 1.9450 1.9476 403.4153 404.0730 0.1023 -1.0000 -1.0000 5933668 1595555991.00 151.5246 59.9995 32.0000 1.9450 1.9476 403.4545 404.1119 0.1023 -1.0000 -1.0000 5933731 1595555991.10 151.4879 59.9995 32.0000 1.9453 1.9480 403.3979 404.0561 0.1023 -1.0000 -1.0000 5933918 1595555991.20 151.4879 59.9995 32.0000 1.9449 1.9476 403.4549 404.1121 0.1021 -1.0000 -1.0000 5933980 1595555991.30 151.4879 59.9995 32.0000 1.9454 1.9480 403.4824 404.1396 0.1022 -1.0000 -1.0000 5934043 1595555991.40 151.4879 59.9995 32.0000 1.9449 1.9475 403.4010 404.0587 0.1022 -1.0000 -1.0000 5934106 1595555991.50 151.4879 59.9995 32.0000 1.9443 1.9469 403.3667 404.0241 0.1022 -1.0000 -1.0000 5934183 1595555991.60 151.5216 59.9995 32.0000 1.9451 1.9477 403.3451 404.0015 0.1021 -1.0000 -1.0000 5934356 1595555991.70 151.5216 59.9995 32.0000 1.9448 1.9474 403.4123 404.0695 0.1022 -1.0000 -1.0000 5934418 1595555991.80 151.5216 59.9995 32.0000 1.9454 1.9481 403.3628 404.0201 0.1022 -1.0000 -1.0000 5934496 1595555991.90 151.5216 59.9995 32.0000 1.9451 1.9477 403.4214 404.0796 0.1023 -1.0000 -1.0000 5934558 1595555992.00 151.5216 59.9995 32.0000 1.9454 1.9481 403.3589 404.0163 0.1022 -1.0000 -1.0000 5934636 1595555992.10 151.4992 59.9995 32.0000 1.9463 1.9489 403.3815 404.0387 0.1022 -1.0000 -1.0000 5934902 1595555992.20 151.4751 59.9995 32.0000 1.9449 1.9475 403.3937 404.0511 0.1022 -1.0000 -1.0000 5934965 1595555992.30 151.4751 59.9995 32.0000 1.9445 1.9471 403.3694 404.0262 0.1022 -1.0000 -1.0000 5935043 1595555992.40 151.4751 59.9995 32.0000 1.9449 1.9475 403.3552 404.0121 0.1022 -1.0000 -1.0000 5935105 1595555992.50 151.4751 59.9995 32.0000 1.9453 1.9479 403.3581 404.0159 0.1023 -1.0000 -1.0000 5935168 1595555992.60 151.4751 59.9995 32.0000 1.9456 1.9482 403.4493 404.1063 0.1022 -1.0000 -1.0000 5935402 1595555992.70 151.4816 59.9995 32.0000 1.9453 1.9480 403.4359 404.0933 0.1022 -1.0000 -1.0000 5935464 1595555992.80 151.4816 59.9995 32.0000 1.9448 1.9474 403.4609 404.1179 0.1021 -1.0000 -1.0000 5935527 1595555992.90 151.4816 59.9995 32.0000 1.9453 1.9479 403.3991 404.0566 0.1023 -1.0000 -1.0000 5935605 1595555993.00 151.4816 59.9995 32.0000 1.9455 1.9481 403.4052 404.0632 0.1023 -1.0000 -1.0000 5935667 1595555993.10 151.4816 59.9995 32.0000 1.9444 1.9470 403.3715 404.0290 0.1022 -1.0000 -1.0000 5935886 1595555993.20 151.4822 59.9995 32.0000 1.9449 1.9476 403.3833 404.0404 0.1022 -1.0000 -1.0000 5935964 1595555993.30 151.4825 59.9995 32.0000 1.9458 1.9484 403.3332 403.9906 0.1022 -1.0000 -1.0000 5936027 1595555993.40 151.4825 59.9995 32.0000 1.9448 1.9474 403.3542 404.0107 0.1020 -1.0000 -1.0000 5936089 1595555993.50 151.4825 59.9995 32.0000 1.9447 1.9473 403.3719 404.0288 0.1022 -1.0000 -1.0000 5936167 1595555993.60 151.4825 59.9995 32.0000 1.9457 1.9483 403.3901 404.0485 0.1023 -1.0000 -1.0000 5936230 1595555993.70 151.4825 59.9995 32.0000 1.9452 1.9478 403.4029 404.0607 0.1023 -1.0000 -1.0000 5936402 1595555993.80 151.5409 59.9995 32.0000 1.9448 1.9474 403.3725 404.0299 0.1022 -1.0000 -1.0000 5936480 1595555993.90 151.5409 59.9995 32.0000 1.9451 1.9477 403.3915 404.0500 0.1024 -1.0000 -1.0000 5936542 1595555994.00 151.5409 59.9995 32.0000 1.9457 1.9483 403.3939 404.0521 0.1023 -1.0000 -1.0000 5936620 1595555994.10 151.5409 59.9995 32.0000 1.9451 1.9477 403.4198 404.0787 0.1024 -1.0000 -1.0000 5936683 1595555994.20 151.5409 59.9995 32.0000 1.9453 1.9480 403.3725 404.0306 0.1023 -1.0000 -1.0000 5936933 1595555994.30 151.5409 59.9995 32.0000 1.9450 1.9476 403.3875 404.0447 0.1021 -1.0000 -1.0000 5937011 1595555994.40 151.5310 59.9995 32.0000 1.9450 1.9476 403.3302 403.9870 0.1021 -1.0000 -1.0000 5937073 1595555994.50 151.5310 59.9995 32.0000 1.9456 1.9482 403.4060 404.0633 0.1022 -1.0000 -1.0000 5937136 1595555994.60 151.5310 59.9995 32.0000 1.9457 1.9483 403.3887 404.0464 0.1023 -1.0000 -1.0000 5937214 1595555994.70 151.5310 59.9995 32.0000 1.9452 1.9478 403.3905 404.0479 0.1022 -1.0000 -1.0000 5937636 1595555994.80 151.5310 59.9995 32.0000 1.9449 1.9475 403.4143 404.0714 0.1022 -1.0000 -1.0000 5937698 1595555994.90 151.5668 59.9999 32.0000 1.9447 1.9473 403.3719 404.0296 0.1023 -1.0000 -1.0000 5937776 1595555995.00 151.5668 59.9999 32.0000 1.9453 1.9479 403.3650 404.0233 0.1024 -1.0000 -1.0000 5937839 1595555995.10 151.5668 59.9999 32.0000 1.9454 1.9480 403.4212 404.0777 0.1021 -1.0000 -1.0000 5937902 1595555995.20 151.5668 59.9999 32.0000 1.9458 1.9484 403.3768 404.0340 0.1021 -1.0000 -1.0000 5938136 1595555995.30 151.5668 59.9999 32.0000 1.9453 1.9479 403.4582 404.1154 0.1022 -1.0000 -1.0000 5938198 1595555995.40 151.5584 59.9999 32.0000 1.9454 1.9480 403.4489 404.1073 0.1024 -1.0000 -1.0000 5938261 1595555995.50 151.5217 59.9999 32.0000 1.9449 1.9475 403.3434 404.0011 0.1022 -1.0000 -1.0000 5938339 1595555995.60 151.5217 59.9999 32.0000 1.9460 1.9486 403.3435 404.0005 0.1022 -1.0000 -1.0000 5938401 1595555995.70 151.5217 59.9999 32.0000 1.9450 1.9476 403.4021 404.0597 0.1022 -1.0000 -1.0000 5938636 1595555995.80 151.5217 59.9999 32.0000 1.9450 1.9476 403.4262 404.0837 0.1023 -1.0000 -1.0000 5938714 1595555995.90 151.5217 59.9999 32.0000 1.9448 1.9474 403.3850 404.0415 0.1020 -1.0000 -1.0000 5938776 1595555996.00 151.4714 59.9999 32.0000 1.9453 1.9479 403.3434 404.0010 0.1022 -1.0000 -1.0000 5938839 1595555996.10 151.4714 59.9999 32.0000 1.9452 1.9478 403.3814 404.0391 0.1023 -1.0000 -1.0000 5938901 1595555996.20 151.4714 59.9999 32.0000 1.9449 1.9475 403.3251 403.9826 0.1022 -1.0000 -1.0000 5939135 1595555996.30 151.4714 59.9999 32.0000 1.9454 1.9480 403.5005 404.1578 0.1022 -1.0000 -1.0000 5939214 1595555996.40 151.4714 59.9999 32.0000 1.9454 1.9480 403.4004 404.0583 0.1023 -1.0000 -1.0000 5939260 1595555996.50 151.4714 59.9999 32.0000 1.9449 1.9476 403.3766 404.0342 0.1022 -1.0000 -1.0000 5939338 1595555996.60 151.5021 59.9999 32.0000 1.9456 1.9482 403.3829 404.0408 0.1023 -1.0000 -1.0000 5939401 1595555996.70 151.5021 59.9999 32.0000 1.9447 1.9473 403.4227 404.0806 0.1022 -1.0000 -1.0000 5939885 1595555996.80 151.5021 59.9999 32.0000 1.9453 1.9479 403.4178 404.0754 0.1023 -1.0000 -1.0000 5939948 1595555996.90 151.5021 59.9999 32.0000 1.9453 1.9479 403.3037 403.9616 0.1023 -1.0000 -1.0000 5940010 1595555997.00 151.5021 59.9999 32.0000 1.9449 1.9475 403.4254 404.0839 0.1024 -1.0000 -1.0000 5940073 1595555997.10 151.5021 59.9999 32.0000 1.9459 1.9485 403.3417 403.9995 0.1023 -1.0000 -1.0000 5940135 1595555997.20 151.5031 59.9999 32.0000 1.9457 1.9483 403.4091 404.0666 0.1022 -1.0000 -1.0000 5940385 1595555997.30 151.5031 59.9999 32.0000 1.9454 1.9481 403.4462 404.1037 0.1021 -1.0000 -1.0000 5940448 1595555997.40 151.5031 59.9999 32.0000 1.9443 1.9469 403.4214 404.0781 0.1022 -1.0000 -1.0000 5940510 1595555997.50 151.5031 59.9999 32.0000 1.9456 1.9482 403.4393 404.0955 0.1020 -1.0000 -1.0000 5940588 1595555997.60 151.5031 59.9999 32.0000 1.9456 1.9482 403.3731 404.0301 0.1022 -1.0000 -1.0000 5940651 1595555997.70 151.5477 59.9999 32.0000 1.9463 1.9489 403.4118 404.0699 0.1023 -1.0000 -1.0000 5940713 1595555997.80 151.5538 59.9999 32.0000 1.9450 1.9476 403.3636 404.0208 0.1021 -1.0000 -1.0000 5940885 1595555997.90 151.5538 59.9999 32.0000 1.9456 1.9482 403.3563 404.0137 0.1023 -1.0000 -1.0000 5940947 1595555998.00 151.5538 59.9999 32.0000 1.9452 1.9478 403.4536 404.1119 0.1024 -1.0000 -1.0000 5941026 1595555998.10 151.5538 59.9999 32.0000 1.9457 1.9483 403.4341 404.0922 0.1023 -1.0000 -1.0000 5941088 1595555998.20 151.5004 59.9999 32.0000 1.9456 1.9482 403.3690 404.0269 0.1022 -1.0000 -1.0000 5941151 1595555998.30 151.4874 59.9999 32.0000 1.9455 1.9481 403.3615 404.0186 0.1022 -1.0000 -1.0000 5941229 1595555998.40 151.4874 59.9999 32.0000 1.9455 1.9481 403.3831 404.0406 0.1022 -1.0000 -1.0000 5941291 1595555998.50 151.4874 59.9999 32.0000 1.9450 1.9476 403.3981 404.0556 0.1022 -1.0000 -1.0000 5941354 1595555998.60 151.4874 59.9999 32.0000 1.9450 1.9476 403.4007 404.0588 0.1024 -1.0000 -1.0000 5941416 1595555998.70 151.4874 59.9999 32.0000 1.9453 1.9479 403.4019 404.0597 0.1023 -1.0000 -1.0000 5941510 1595555998.80 151.4915 59.9999 32.0000 1.9451 1.9478 403.4276 404.0858 0.1023 -1.0000 -1.0000 5941666 1595555998.90 151.4915 59.9999 32.0000 1.9450 1.9476 403.3848 404.0421 0.1022 -1.0000 -1.0000 5941744 1595555999.00 151.4915 59.9999 32.0000 1.9452 1.9478 403.4016 404.0592 0.1022 -1.0000 -1.0000 5941807 1595555999.10 151.4915 59.9999 32.0000 1.9449 1.9475 403.3611 404.0180 0.1022 -1.0000 -1.0000 5941869 1595555999.20 151.4915 59.9999 32.0000 1.9457 1.9483 403.3731 404.0310 0.1023 -1.0000 -1.0000 5941947 1595555999.30 151.4908 59.9999 32.0000 1.9449 1.9475 403.4075 404.0659 0.1024 -1.0000 -1.0000 5942182 1595555999.40 151.4865 59.9999 32.0000 1.9446 1.9472 403.4097 404.0672 0.1023 -1.0000 -1.0000 5942244 1595555999.50 151.4865 59.9999 32.0000 1.9443 1.9470 403.3820 404.0398 0.1023 -1.0000 -1.0000 5942307 1595555999.60 151.4865 59.9999 32.0000 1.9446 1.9472 403.4980 404.1573 0.1025 -1.0000 -1.0000 5942400 1595555999.70 151.4865 59.9999 32.0000 1.9447 1.9473 403.3620 404.0196 0.1022 -1.0000 -1.0000 5942463 1595555999.80 151.4865 59.9999 32.0000 1.9446 1.9472 403.3690 404.0261 0.1022 -1.0000 -1.0000 5943103 1595555999.90 151.4879 60.0000 32.0000 1.9452 1.9478 403.4213 404.0790 0.1023 -1.0000 -1.0000 5943166 1595556000.00 151.4920 60.0003 32.0000 1.9449 1.9475 403.3054 403.9630 0.1022 -1.0000 -1.0000 5943228 1595556000.10 151.4920 60.0003 32.0000 1.9447 1.9473 403.3852 404.0428 0.1023 -1.0000 -1.0000 5943291 1595556000.20 151.4920 60.0003 32.0000 1.9449 1.9475 403.4161 404.0749 0.1024 -1.0000 -1.0000 5943353 1595556000.30 151.4920 60.0003 32.0000 1.9449 1.9475 403.3581 404.0164 0.1023 -1.0000 -1.0000 5943431 1595556000.40 151.4920 60.0003 32.0000 1.9452 1.9478 403.3834 404.0411 0.1022 -1.0000 -1.0000 5943494 1595556000.50 151.4920 60.0003 32.0000 1.9448 1.9474 403.3548 404.0129 0.1024 -1.0000 -1.0000 5943556 1595556000.60 151.4924 60.0003 32.0000 1.9448 1.9474 403.3858 404.0445 0.1023 -1.0000 -1.0000 5943634 1595556000.70 151.4924 60.0003 32.0000 1.9452 1.9478 403.3712 404.0278 0.1021 -1.0000 -1.0000 5943697 1595556000.80 151.4924 60.0003 32.0000 1.9453 1.9479 403.3986 404.0562 0.1023 -1.0000 -1.0000 5943884 1595556000.90 151.4924 60.0003 32.0000 1.9456 1.9482 403.4147 404.0740 0.1024 -1.0000 -1.0000 5943947 1595556001.00 151.4924 60.0003 32.0000 1.9449 1.9475 403.4310 404.0876 0.1021 -1.0000 -1.0000 5944010 1595556001.10 151.4924 60.0003 32.0000 1.9461 1.9487 403.4534 404.1100 0.1021 -1.0000 -1.0000 5944072 1595556001.20 151.4924 60.0003 32.0000 1.9455 1.9481 403.3936 404.0525 0.1025 -1.0000 -1.0000 5944150 1595556001.30 151.4769 60.0003 32.0000 1.9453 1.9479 403.4375 404.0956 0.1023 -1.0000 -1.0000 5944228 1595556001.40 151.4769 60.0003 32.0000 1.9449 1.9475 403.4036 404.0610 0.1022 -1.0000 -1.0000 5944369 1595556001.50 151.4769 60.0003 32.0000 1.9452 1.9479 403.4484 404.1056 0.1022 -1.0000 -1.0000 5944447 1595556001.60 151.4769 60.0003 32.0000 1.9455 1.9481 403.3912 404.0488 0.1023 -1.0000 -1.0000 5944509 1595556001.70 151.4769 60.0003 32.0000 1.9458 1.9485 403.3651 404.0231 0.1023 -1.0000 -1.0000 5944572 1595556001.80 151.4769 60.0003 32.0000 1.9450 1.9476 403.4507 404.1084 0.1022 -1.0000 -1.0000 5944634 1595556001.90 151.4769 60.0003 32.0000 1.9450 1.9476 403.4593 404.1162 0.1022 -1.0000 -1.0000 5944697 1595556002.00 151.4769 60.0003 32.0000 1.9448 1.9474 403.4468 404.1040 0.1022 -1.0000 -1.0000 5944775 1595556002.10 151.4769 60.0003 32.0000 1.9452 1.9478 403.3432 404.0022 0.1024 -1.0000 -1.0000 5944837 1595556002.20 151.4769 60.0003 32.0000 1.9451 1.9477 403.4504 404.1078 0.1022 -1.0000 -1.0000 5944900 1595556002.30 151.4769 60.0003 32.0000 1.9451 1.9477 403.3984 404.0557 0.1022 -1.0000 -1.0000 5944962 1595556002.40 151.4630 60.0003 32.0000 1.9451 1.9477 403.4875 404.1454 0.1023 -1.0000 -1.0000 5945150 1595556002.50 151.4630 60.0003 32.0000 1.9451 1.9477 403.4234 404.0810 0.1022 -1.0000 -1.0000 5945212 1595556002.60 151.4630 60.0003 32.0000 1.9454 1.9480 403.4061 404.0636 0.1023 -1.0000 -1.0000 5945306 1595556002.70 151.4630 60.0003 32.0000 1.9447 1.9473 403.4689 404.1257 0.1021 -1.0000 -1.0000 5945368 1595556002.80 151.4630 60.0003 32.0000 1.9453 1.9479 403.5075 404.1646 0.1022 -1.0000 -1.0000 5945431 1595556002.90 151.4485 60.0003 32.0000 1.9449 1.9476 403.4535 404.1110 0.1022 -1.0000 -1.0000 5945884 1595556003.00 151.4391 60.0003 32.0000 1.9451 1.9477 403.3818 404.0393 0.1022 -1.0000 -1.0000 5945946 1595556003.10 151.4391 60.0003 32.0000 1.9448 1.9475 403.3575 404.0146 0.1022 -1.0000 -1.0000 5946009 1595556003.20 151.4391 60.0003 32.0000 1.9450 1.9476 403.4076 404.0648 0.1022 -1.0000 -1.0000 5946087 1595556003.30 151.4391 60.0003 32.0000 1.9455 1.9481 403.4553 404.1134 0.1023 -1.0000 -1.0000 5946149 1595556003.40 151.4391 60.0003 32.0000 1.9455 1.9481 403.4214 404.0791 0.1022 -1.0000 -1.0000 5946368 1595556003.50 151.5407 60.0003 32.0000 1.9450 1.9476 403.4298 404.0880 0.1024 -1.0000 -1.0000 5946446 1595556003.60 151.5407 60.0003 32.0000 1.9448 1.9475 403.4620 404.1193 0.1021 -1.0000 -1.0000 5946509 1595556003.70 151.5407 60.0003 32.0000 1.9454 1.9480 403.3948 404.0516 0.1022 -1.0000 -1.0000 5946571 1595556003.80 151.5407 60.0003 32.0000 1.9459 1.9485 403.4367 404.0944 0.1022 -1.0000 -1.0000 5946634 1595556003.90 151.5407 60.0003 32.0000 1.9454 1.9480 403.4507 404.1081 0.1022 -1.0000 -1.0000 5946915 1595556004.00 151.5396 60.0003 32.0000 1.9457 1.9483 403.4380 404.0947 0.1021 -1.0000 -1.0000 5946993 1595556004.10 151.5374 60.0003 32.0000 1.9450 1.9476 403.4451 404.1025 0.1022 -1.0000 -1.0000 5947055 1595556004.20 151.5374 60.0003 32.0000 1.9449 1.9475 403.4056 404.0633 0.1023 -1.0000 -1.0000 5947118 1595556004.30 151.5374 60.0003 32.0000 1.9449 1.9476 403.3686 404.0252 0.1021 -1.0000 -1.0000 5947180 1595556004.40 151.5374 60.0003 32.0000 1.9453 1.9479 403.3488 404.0057 0.1021 -1.0000 -1.0000 5947243 1595556004.50 151.5374 60.0003 32.0000 1.9452 1.9478 403.4044 404.0616 0.1023 -1.0000 -1.0000 5947430 1595556004.60 151.5383 60.0009 32.0000 1.9453 1.9479 403.4382 404.0953 0.1022 -1.0000 -1.0000 5947509 1595556004.70 151.5383 60.0009 32.0000 1.9451 1.9477 403.4323 404.0895 0.1022 -1.0000 -1.0000 5947571 1595556004.80 151.5383 60.0009 32.0000 1.9457 1.9483 403.4300 404.0874 0.1023 -1.0000 -1.0000 5947634 1595556004.90 151.5383 60.0009 32.0000 1.9452 1.9478 403.4622 404.1202 0.1023 -1.0000 -1.0000 5947712 1595556005.00 151.5383 60.0009 32.0000 1.9459 1.9485 403.4106 404.0679 0.1022 -1.0000 -1.0000 5947774 1595556005.10 151.5383 60.0009 32.0000 1.9448 1.9475 403.3933 404.0504 0.1021 -1.0000 -1.0000 5947837 1595556005.20 151.5383 60.0009 32.0000 1.9451 1.9477 403.3484 404.0059 0.1023 -1.0000 -1.0000 5947899 1595556005.30 151.4663 60.0009 32.0000 1.9450 1.9476 403.3436 404.0009 0.1022 -1.0000 -1.0000 5947962 1595556005.40 151.4663 60.0009 32.0000 1.9445 1.9471 403.4052 404.0623 0.1022 -1.0000 -1.0000 5948024 1595556005.50 151.4663 60.0009 32.0000 1.9446 1.9472 403.3897 404.0464 0.1021 -1.0000 -1.0000 5948836 1595556005.60 151.4663 60.0009 32.0000 1.9450 1.9476 403.4616 404.1194 0.1023 -1.0000 -1.0000 5948899 1595556005.70 151.4663 60.0009 32.0000 1.9451 1.9477 403.3449 404.0025 0.1022 -1.0000 -1.0000 5948961 1595556005.80 151.4656 60.0009 32.0000 1.9447 1.9473 403.3345 403.9920 0.1023 -1.0000 -1.0000 5949039 1595556005.90 151.4584 60.0009 32.0000 1.9455 1.9481 403.4718 404.1287 0.1022 -1.0000 -1.0000 5949102 1595556006.00 151.4584 60.0009 32.0000 1.9462 1.9488 403.4714 404.1295 0.1023 -1.0000 -1.0000 5949164 1595556006.10 151.4584 60.0009 32.0000 1.9445 1.9471 403.3880 404.0457 0.1023 -1.0000 -1.0000 5949227 1595556006.20 151.4584 60.0009 32.0000 1.9447 1.9473 403.3736 404.0303 0.1021 -1.0000 -1.0000 5949289 1595556006.30 151.4584 60.0009 32.0000 1.9452 1.9478 403.3553 404.0126 0.1022 -1.0000 -1.0000 5949367 1595556006.40 151.4983 60.0009 32.0000 1.9450 1.9476 403.3839 404.0414 0.1023 -1.0000 -1.0000 5949430 1595556006.50 151.4983 60.0009 32.0000 1.9454 1.9480 403.3594 404.0179 0.1024 -1.0000 -1.0000 5949492 1595556006.60 151.4983 60.0009 32.0000 1.9448 1.9474 403.3772 404.0354 0.1023 -1.0000 -1.0000 5949571 1595556006.70 151.4983 60.0009 32.0000 1.9445 1.9472 403.3287 403.9867 0.1023 -1.0000 -1.0000 5949633 1595556006.80 151.4983 60.0009 32.0000 1.9445 1.9471 403.3140 403.9708 0.1021 -1.0000 -1.0000 5949696 1595556006.90 151.5313 60.0009 32.0000 1.9450 1.9476 403.4230 404.0799 0.1022 -1.0000 -1.0000 5949774 1595556007.00 151.5385 60.0009 32.0000 1.9452 1.9479 403.4162 404.0741 0.1022 -1.0000 -1.0000 5949836 1595556007.10 151.5385 60.0009 32.0000 1.9455 1.9481 403.3940 404.0521 0.1023 -1.0000 -1.0000 5949899 1595556007.20 151.5385 60.0009 32.0000 1.9455 1.9482 403.4072 404.0639 0.1022 -1.0000 -1.0000 5949961 1595556007.30 151.5385 60.0009 32.0000 1.9454 1.9480 403.4302 404.0877 0.1022 -1.0000 -1.0000 5950024 1595556007.40 151.5385 60.0009 32.0000 1.9456 1.9482 403.3674 404.0245 0.1022 -1.0000 -1.0000 5950102 1595556007.50 151.5141 60.0009 32.0000 1.9449 1.9476 403.4402 404.0977 0.1022 -1.0000 -1.0000 5950164 1595556007.60 151.5141 60.0009 32.0000 1.9449 1.9475 403.4691 404.1270 0.1023 -1.0000 -1.0000 5950227 1595556007.70 151.5141 60.0009 32.0000 1.9451 1.9478 403.4234 404.0816 0.1023 -1.0000 -1.0000 5950289 1595556007.80 151.5141 60.0009 32.0000 1.9453 1.9479 403.4175 404.0749 0.1022 -1.0000 -1.0000 5950367 1595556007.90 151.5141 60.0009 32.0000 1.9458 1.9484 403.4382 404.0952 0.1021 -1.0000 -1.0000 5950430 1595556008.00 151.5132 60.0009 32.0000 1.9453 1.9479 403.4318 404.0892 0.1023 -1.0000 -1.0000 5950508 1595556008.10 151.5132 60.0009 32.0000 1.9454 1.9480 403.4515 404.1104 0.1023 -1.0000 -1.0000 5950883 1595556008.20 151.5132 60.0009 32.0000 1.9448 1.9474 403.4238 404.0797 0.1020 -1.0000 -1.0000 5950945 1595556008.30 151.5132 60.0009 32.0000 1.9453 1.9479 403.3672 404.0236 0.1021 -1.0000 -1.0000 5951023 1595556008.40 151.5132 60.0009 32.0000 1.9451 1.9477 403.4093 404.0662 0.1022 -1.0000 -1.0000 5951086 1595556008.50 151.5084 60.0009 32.0000 1.9452 1.9479 403.4072 404.0650 0.1023 -1.0000 -1.0000 5951148 1595556008.60 151.5039 60.0009 32.0000 1.9450 1.9476 403.4060 404.0638 0.1023 -1.0000 -1.0000 5951539 1595556008.70 151.5039 60.0009 32.0000 1.9448 1.9474 403.4289 404.0864 0.1021 -1.0000 -1.0000 5951586 1595556008.80 151.5039 60.0009 32.0000 1.9451 1.9477 403.4250 404.0816 0.1022 -1.0000 -1.0000 5951664 1595556008.90 151.5039 60.0009 32.0000 1.9450 1.9476 403.3788 404.0363 0.1022 -1.0000 -1.0000 5951727 1595556009.00 151.5039 60.0009 32.0000 1.9446 1.9472 403.3357 403.9931 0.1022 -1.0000 -1.0000 5951789 1595556009.10 151.5039 60.0009 32.0000 1.9448 1.9474 403.3788 404.0356 0.1022 -1.0000 -1.0000 5951851 1595556009.20 151.5039 60.0009 32.0000 1.9449 1.9475 403.4181 404.0767 0.1024 -1.0000 -1.0000 5951930 1595556009.30 151.4647 60.0009 32.0000 1.9456 1.9482 403.4326 404.0909 0.1023 -1.0000 -1.0000 5951992 1595556009.40 151.4589 60.0009 32.0000 1.9447 1.9473 403.3730 404.0302 0.1022 -1.0000 -1.0000 5952055 1595556009.50 151.4589 60.0009 32.0000 1.9448 1.9475 403.3910 404.0482 0.1021 -1.0000 -1.0000 5952133 1595556009.60 151.4927 60.0007 32.0000 1.9451 1.9477 403.4350 404.0933 0.1024 -1.0000 -1.0000 5952195 1595556009.70 151.4969 60.0006 32.0000 1.9453 1.9479 403.4267 404.0850 0.1023 -1.0000 -1.0000 5952258 1595556009.80 151.4969 60.0006 32.0000 1.9453 1.9480 403.4603 404.1180 0.1022 -1.0000 -1.0000 5952321 1595556009.90 151.4969 60.0006 32.0000 1.9449 1.9475 403.4414 404.0986 0.1022 -1.0000 -1.0000 5952383 1595556010.00 151.4969 60.0006 32.0000 1.9456 1.9482 403.3789 404.0367 0.1022 -1.0000 -1.0000 5952461 1595556010.10 151.5017 60.0006 32.0000 1.9458 1.9484 403.4082 404.0651 0.1021 -1.0000 -1.0000 5952633 1595556010.20 151.5404 60.0006 32.0000 1.9454 1.9480 403.3856 404.0438 0.1024 -1.0000 -1.0000 5952695 1595556010.30 151.5404 60.0006 32.0000 1.9454 1.9480 403.4246 404.0823 0.1022 -1.0000 -1.0000 5952773 1595556010.40 151.5404 60.0006 32.0000 1.9449 1.9475 403.4484 404.1059 0.1023 -1.0000 -1.0000 5952836 1595556010.50 151.5404 60.0006 32.0000 1.9452 1.9478 403.5007 404.1590 0.1023 -1.0000 -1.0000 5952898 1595556010.60 151.5404 60.0006 32.0000 1.9450 1.9476 403.4632 404.1199 0.1021 -1.0000 -1.0000 5953133 1595556010.70 151.5406 60.0006 32.0000 1.9456 1.9482 403.4410 404.0987 0.1023 -1.0000 -1.0000 5953195 1595556010.80 151.5406 60.0006 32.0000 1.9455 1.9481 403.5297 404.1866 0.1021 -1.0000 -1.0000 5953258 1595556010.90 151.5406 60.0006 32.0000 1.9454 1.9480 403.5024 404.1600 0.1022 -1.0000 -1.0000 5953336 1595556011.00 151.5406 60.0006 32.0000 1.9454 1.9480 403.5018 404.1591 0.1021 -1.0000 -1.0000 5953398 1595556011.10 151.5406 60.0006 32.0000 1.9453 1.9479 403.4778 404.1350 0.1022 -1.0000 -1.0000 5953632 1595556011.20 151.5172 60.0006 32.0000 1.9452 1.9478 403.4987 404.1561 0.1022 -1.0000 -1.0000 5953695 1595556011.30 151.4889 60.0006 32.0000 1.9451 1.9477 403.5785 404.2356 0.1021 -1.0000 -1.0000 5953758 1595556011.40 151.4889 60.0006 32.0000 1.9453 1.9479 403.5271 404.1841 0.1021 -1.0000 -1.0000 5953820 1595556011.50 151.4889 60.0006 32.0000 1.9448 1.9474 403.4512 404.1083 0.1022 -1.0000 -1.0000 5953898 1595556011.60 151.4889 60.0006 32.0000 1.9450 1.9476 403.4217 404.0792 0.1022 -1.0000 -1.0000 5954382 1595556011.70 151.4889 60.0006 32.0000 1.9457 1.9483 403.4314 404.0892 0.1023 -1.0000 -1.0000 5954445 1595556011.80 151.4572 60.0006 32.0000 1.9446 1.9472 403.4665 404.1240 0.1022 -1.0000 -1.0000 5954523 1595556011.90 151.4572 60.0006 32.0000 1.9444 1.9470 403.4513 404.1077 0.1021 -1.0000 -1.0000 5954585 1595556012.00 151.4572 60.0006 32.0000 1.9445 1.9471 403.4592 404.1167 0.1023 -1.0000 -1.0000 5954663 1595556012.10 151.4572 60.0006 32.0000 1.9454 1.9480 403.4957 404.1535 0.1022 -1.0000 -1.0000 5954929 1595556012.20 151.4572 60.0006 32.0000 1.9455 1.9481 403.5175 404.1754 0.1023 -1.0000 -1.0000 5954992 1595556012.30 151.4424 60.0006 32.0000 1.9455 1.9481 403.4931 404.1517 0.1024 -1.0000 -1.0000 5955070 1595556012.40 151.4406 60.0006 32.0000 1.9445 1.9471 403.4566 404.1146 0.1022 -1.0000 -1.0000 5955132 1595556012.50 151.4406 60.0006 32.0000 1.9448 1.9474 403.3893 404.0465 0.1022 -1.0000 -1.0000 5955210 1595556012.60 151.4406 60.0006 32.0000 1.9442 1.9469 403.4171 404.0745 0.1022 -1.0000 -1.0000 5955288 1595556012.70 151.4406 60.0006 32.0000 1.9449 1.9475 403.3939 404.0509 0.1021 -1.0000 -1.0000 5955460 1595556012.80 151.4406 60.0006 32.0000 1.9447 1.9473 403.4481 404.1058 0.1023 -1.0000 -1.0000 5955523 1595556012.90 151.4406 60.0006 32.0000 1.9448 1.9474 403.5038 404.1609 0.1021 -1.0000 -1.0000 5955585 1595556013.00 151.4764 60.0006 32.0000 1.9445 1.9471 403.4953 404.1530 0.1023 -1.0000 -1.0000 5955648 1595556013.10 151.4764 60.0006 32.0000 1.9456 1.9482 403.4102 404.0678 0.1022 -1.0000 -1.0000 5955710 1595556013.20 151.4764 60.0006 32.0000 1.9454 1.9480 403.4423 404.0998 0.1022 -1.0000 -1.0000 5955945 1595556013.30 151.4764 60.0006 32.0000 1.9451 1.9477 403.4076 404.0648 0.1021 -1.0000 -1.0000 5956007 1595556013.40 151.4766 60.0006 32.0000 1.9448 1.9474 403.4600 404.1178 0.1022 -1.0000 -1.0000 5956069 1595556013.50 151.4766 60.0006 32.0000 1.9447 1.9473 403.3438 404.0005 0.1022 -1.0000 -1.0000 5956148 1595556013.60 151.4766 60.0006 32.0000 1.9449 1.9475 403.4427 404.1008 0.1023 -1.0000 -1.0000 5956210 1595556013.70 151.4766 60.0006 32.0000 1.9450 1.9476 403.4371 404.0949 0.1023 -1.0000 -1.0000 5956382 1595556013.80 151.4766 60.0006 32.0000 1.9450 1.9476 403.4648 404.1235 0.1024 -1.0000 -1.0000 5956460 1595556013.90 151.4833 60.0006 32.0000 1.9456 1.9482 403.4500 404.1080 0.1023 -1.0000 -1.0000 5956523 1595556014.00 151.4913 60.0006 32.0000 1.9446 1.9472 403.3720 404.0295 0.1023 -1.0000 -1.0000 5956600 1595556014.10 151.4913 60.0006 32.0000 1.9453 1.9479 403.4745 404.1316 0.1022 -1.0000 -1.0000 5956663 1595556014.20 151.4913 60.0006 32.0000 1.9444 1.9471 403.5261 404.1836 0.1022 -1.0000 -1.0000 5956882 1595556014.30 151.4913 60.0006 32.0000 1.9455 1.9481 403.4830 404.1412 0.1024 -1.0000 -1.0000 5956960 1595556014.40 151.4917 60.0006 32.0000 1.9450 1.9476 403.4890 404.1473 0.1023 -1.0000 -1.0000 5957022 1595556014.50 151.5239 60.0006 32.0000 1.9453 1.9479 403.4842 404.1420 0.1023 -1.0000 -1.0000 5957085 1595556014.60 151.5239 60.0006 32.0000 1.9446 1.9472 403.4123 404.0705 0.1023 -1.0000 -1.0000 5957163 1595556014.70 151.5239 60.0006 32.0000 1.9449 1.9475 403.4720 404.1291 0.1021 -1.0000 -1.0000 5957397 1595556014.80 151.5239 60.0006 32.0000 1.9457 1.9483 403.4178 404.0751 0.1022 -1.0000 -1.0000 5957460 1595556014.90 151.5239 60.0006 32.0000 1.9455 1.9481 403.4422 404.0997 0.1022 -1.0000 -1.0000 5957522 1595556015.00 151.5165 60.0005 32.0000 1.9448 1.9474 403.4656 404.1231 0.1022 -1.0000 -1.0000 5957585 1595556015.10 151.5165 60.0005 32.0000 1.9446 1.9472 403.4998 404.1579 0.1023 -1.0000 -1.0000 5957647 1595556015.20 151.5165 60.0005 32.0000 1.9448 1.9474 403.4894 404.1475 0.1023 -1.0000 -1.0000 5957897 1595556015.30 151.5165 60.0005 32.0000 1.9453 1.9479 403.4982 404.1560 0.1022 -1.0000 -1.0000 5957960 1595556015.40 151.5165 60.0005 32.0000 1.9457 1.9483 403.4680 404.1256 0.1022 -1.0000 -1.0000 5958022 1595556015.50 151.5158 60.0005 32.0000 1.9454 1.9480 403.5381 404.1953 0.1021 -1.0000 -1.0000 5958085 1595556015.60 151.5135 60.0005 32.0000 1.9453 1.9479 403.4127 404.0694 0.1021 -1.0000 -1.0000 5958147 1595556015.70 151.5135 60.0005 32.0000 1.9452 1.9478 403.4989 404.1566 0.1022 -1.0000 -1.0000 5958210 1595556015.80 151.5135 60.0005 32.0000 1.9445 1.9471 403.4861 404.1437 0.1022 -1.0000 -1.0000 5959194 1595556015.90 151.5135 60.0005 32.0000 1.9456 1.9482 403.4671 404.1242 0.1021 -1.0000 -1.0000 5959256 1595556016.00 151.5135 60.0005 32.0000 1.9458 1.9484 403.4363 404.0935 0.1022 -1.0000 -1.0000 5959334 1595556016.10 151.5173 60.0005 32.0000 1.9452 1.9478 403.5033 404.1605 0.1022 -1.0000 -1.0000 5959397 1595556016.20 151.5173 60.0005 32.0000 1.9450 1.9476 403.5107 404.1681 0.1022 -1.0000 -1.0000 5959459 1595556016.30 151.5173 60.0005 32.0000 1.9455 1.9481 403.4192 404.0767 0.1023 -1.0000 -1.0000 5959537 1595556016.40 151.5173 60.0005 32.0000 1.9450 1.9477 403.4877 404.1458 0.1023 -1.0000 -1.0000 5959600 1595556016.50 151.5173 60.0005 32.0000 1.9449 1.9475 403.5043 404.1611 0.1020 -1.0000 -1.0000 5959662 1595556016.60 151.5173 60.0005 32.0000 1.9446 1.9473 403.4880 404.1458 0.1022 -1.0000 -1.0000 5959725 1595556016.70 151.5173 60.0005 32.0000 1.9451 1.9477 403.4268 404.0844 0.1023 -1.0000 -1.0000 5959788 1595556016.80 151.5173 60.0005 32.0000 1.9450 1.9476 403.4911 404.1493 0.1023 -1.0000 -1.0000 5959850 1595556016.90 151.5173 60.0005 32.0000 1.9460 1.9487 403.4598 404.1172 0.1022 -1.0000 -1.0000 5959928 1595556017.00 151.5173 60.0005 32.0000 1.9455 1.9481 403.4329 404.0905 0.1022 -1.0000 -1.0000 5959990 1595556017.10 151.5173 60.0005 32.0000 1.9451 1.9478 403.4605 404.1176 0.1022 -1.0000 -1.0000